# P808_TE207 - P808_TE207
# P808 - TE207
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 171450
2021-05-05 06:05:00	15.6922	15.6922	15.6922	0
2021-05-05 06:10:00	15.6922	15.6922	15.6922	0
2021-05-05 06:15:00	15.6922	15.6922	15.6922	0
2021-05-05 06:20:00	15.6922	15.6922	15.6922	0
2021-05-05 06:25:00	15.6922	15.6922	15.6922	0
2021-05-05 06:30:00	15.6922	15.6922	15.6922	0
2021-05-05 06:35:00	15.6922	15.6922	15.6922	0
2021-05-05 06:40:00	15.6922	15.6922	15.6922	0
2021-05-05 06:45:00	15.6855	15.691455555556	15.6855	0
2021-05-05 06:50:00	15.6855	15.69086	15.6855	0
2021-05-05 06:55:00	15.6922	15.69086	15.6922	0
2021-05-05 07:00:00	15.6922	15.69086	15.6922	0
2021-05-05 07:05:00	15.6922	15.69086	15.6922	0
2021-05-05 07:10:00	15.6922	15.69086	15.6922	0
2021-05-05 07:15:00	15.6922	15.69086	15.6922	0
2021-05-05 07:20:00	15.6922	15.69086	15.6922	0
2021-05-05 07:25:00	15.6922	15.69086	15.6922	0
2021-05-05 07:30:00	16.2266	15.7443	16.2266	0
2021-05-05 07:35:00	16.2399	15.79974	16.2399	0
2021-05-05 07:40:00	16.1665	15.84784	16.1665	0
2021-05-05 07:45:00	16.1331	15.89193	16.1331	0
2021-05-05 07:50:00	16.1197	15.93468	16.1197	0
2021-05-05 07:55:00	16.1197	15.97743	16.1197	0
2021-05-05 08:00:00	16.1197	16.02018	16.1197	0
2021-05-05 08:05:00	16.3201	16.08297	16.3201	0
2021-05-05 08:10:00	16.5472	16.16847	16.5472	0
2021-05-05 08:15:00	16.3335	16.2326	16.3335	0
2021-05-05 08:20:00	16.2667	16.23661	16.2667	0
2021-05-05 08:25:00	16.2333	16.23595	16.2333	0
2021-05-05 08:30:00	16.2132	16.24062	16.2132	0
2021-05-05 08:35:00	16.1932	16.24663	16.1932	0
2021-05-05 08:40:00	16.1731	16.25197	16.1731	0
2021-05-05 08:45:00	16.1665	16.25665	16.1665	0
2021-05-05 08:50:00	16.1531	16.25999	16.1531	0
2021-05-05 08:55:00	16.2867	16.25665	16.2867	0
2021-05-05 09:00:00	16.2132	16.22325	16.2132	0
2021-05-05 09:05:00	16.1865	16.20855	16.1865	0
2021-05-05 09:10:00	16.1665	16.19853	16.1665	0
2021-05-05 09:15:00	16.1464	16.18984	16.1464	0
2021-05-05 09:20:00	16.1397	16.18249	16.1397	0
2021-05-05 09:25:00	16.1264	16.17581	16.1264	0
2021-05-05 09:30:00	16.1197	16.17047	16.1197	0
2021-05-05 09:35:00	16.1197	16.16579	16.1197	0
2021-05-05 09:40:00	16.113	16.16178	16.113	0
2021-05-05 09:45:00	16.0997	16.14308	16.0997	0
2021-05-05 09:50:00	16.093	16.13106	16.093	0
2021-05-05 09:55:00	16.0863	16.12104	16.0863	0
2021-05-05 10:00:00	16.0863	16.11302	16.0863	0
2021-05-05 10:05:00	16.0796	16.10634	16.0796	0
2021-05-05 10:10:00	16.0796	16.10033	16.0796	0
2021-05-05 10:15:00	16.0663	16.09432	16.0663	0
2021-05-05 10:20:00	16.0663	16.08898	16.0663	0
2021-05-05 10:25:00	16.0663	16.08364	16.0663	0
2021-05-05 10:30:00	16.0529	16.07763	16.0529	0
2021-05-05 10:35:00	16.0529	16.07295	16.0529	0
2021-05-05 10:40:00	16.0395	16.0676	16.0395	0
2021-05-05 10:45:00	16.0395	16.06292	16.0395	0
2021-05-05 10:50:00	16.0329	16.05758	16.0329	0
2021-05-05 10:55:00	16.0262	16.05224	16.0262	0
2021-05-05 11:00:00	16.0262	16.0469	16.0262	0
2021-05-05 11:05:00	16.0262	16.04289	16.0262	0
2021-05-05 11:10:00	16.0195	16.03821	16.0195	0
2021-05-05 11:15:00	16.0195	16.03353	16.0195	0
2021-05-05 11:20:00	16.0128	16.02952	16.0128	0
2021-05-05 11:25:00	16.0128	16.02551	16.0128	0
2021-05-05 11:30:00	16.0128	16.02284	16.0128	0
2021-05-05 11:35:00	16.0061	16.0195	16.0061	0
2021-05-05 11:40:00	15.9994	16.01615	15.9994	0
2021-05-05 11:45:00	15.9928	16.01281	15.9928	0
2021-05-05 11:50:00	15.9861	16.0088	15.9861	0
2021-05-05 11:55:00	15.9861	16.00479	15.9861	0
2021-05-05 12:00:00	15.9861	16.00145	15.9861	0
2021-05-05 12:05:00	15.9861	15.99811	15.9861	0
2021-05-05 12:10:00	15.9861	15.99544	15.9861	0
2021-05-05 12:15:00	15.9794	15.9921	15.9794	0
2021-05-05 12:20:00	15.9727	15.98809	15.9727	0
2021-05-05 12:25:00	15.9727	15.98475	15.9727	0
2021-05-05 12:30:00	15.9661	15.98142	15.9661	0
2021-05-05 12:35:00	15.9661	15.97875	15.9661	0
2021-05-05 12:40:00	15.9661	15.97675	15.9661	0
2021-05-05 12:45:00	15.9594	15.97408	15.9594	0
2021-05-05 12:50:00	15.9594	15.97141	15.9594	0
2021-05-05 12:55:00	15.9594	15.96874	15.9594	0
2021-05-05 13:00:00	15.9594	15.96607	15.9594	0
2021-05-05 13:05:00	15.9527	15.9634	15.9527	0
2021-05-05 13:10:00	15.9527	15.9614	15.9527	0
2021-05-05 13:15:00	15.946	15.95873	15.946	0
2021-05-05 13:20:00	15.946	15.95672	15.946	0
2021-05-05 13:25:00	15.946	15.95471	15.946	0
2021-05-05 13:30:00	15.946	15.9527	15.946	0
2021-05-05 13:35:00	15.9393	15.95069	15.9393	0
2021-05-05 13:40:00	15.946	15.94935	15.946	0
2021-05-05 13:45:00	15.946	15.94801	15.946	0
2021-05-05 13:50:00	15.9393	15.946	15.9393	0
2021-05-05 13:55:00	15.9393	15.94466	15.9393	0
2021-05-05 14:00:00	15.9326	15.94265	15.9326	0
2021-05-05 14:05:00	15.9326	15.94131	15.9326	0
2021-05-05 14:10:00	15.9326	15.93997	15.9326	0
2021-05-05 14:15:00	15.9326	15.93863	15.9326	0
2021-05-05 14:20:00	15.9326	15.93729	15.9326	0
2021-05-05 14:25:00	15.926	15.93596	15.926	0
2021-05-05 14:30:00	15.926	15.93396	15.926	0
2021-05-05 14:35:00	15.926	15.93196	15.926	0
2021-05-05 14:40:00	15.9193	15.92996	15.9193	0
2021-05-05 14:45:00	15.9193	15.92796	15.9193	0
2021-05-05 14:50:00	15.9193	15.92663	15.9193	0
2021-05-05 14:55:00	15.9193	15.9253	15.9193	0
2021-05-05 15:00:00	15.9193	15.92397	15.9193	0
2021-05-05 15:05:00	15.9193	15.92264	15.9193	0
2021-05-05 15:10:00	15.9193	15.92131	15.9193	0
2021-05-05 15:15:00	15.9193	15.92064	15.9193	0
2021-05-05 15:20:00	15.9126	15.9193	15.9126	0
2021-05-05 15:25:00	15.9126	15.91796	15.9126	0
2021-05-05 15:30:00	15.9126	15.91729	15.9126	0
2021-05-05 15:35:00	15.9193	15.91729	15.9193	0
2021-05-05 15:40:00	15.9126	15.91662	15.9126	0
2021-05-05 15:45:00	15.9126	15.91595	15.9126	0
2021-05-05 15:50:00	15.9059	15.91461	15.9059	0
2021-05-05 15:55:00	15.9059	15.91327	15.9059	0
2021-05-05 16:00:00	15.9059	15.91193	15.9059	0
2021-05-05 16:05:00	15.9059	15.91059	15.9059	0
2021-05-05 16:10:00	15.9059	15.90992	15.9059	0
2021-05-05 16:15:00	15.9059	15.90925	15.9059	0
2021-05-05 16:20:00	15.9059	15.90858	15.9059	0
2021-05-05 16:25:00	15.9059	15.90724	15.9059	0
2021-05-05 16:30:00	15.8992	15.9059	15.8992	0
2021-05-05 16:35:00	15.8926	15.9039	15.8926	0
2021-05-05 16:40:00	15.8992	15.90323	15.8992	0
2021-05-05 16:45:00	15.8992	15.90256	15.8992	0
2021-05-05 16:50:00	15.8992	15.90189	15.8992	0
2021-05-05 16:55:00	15.8926	15.90056	15.8926	0
2021-05-05 17:00:00	15.8992	15.89989	15.8992	0
2021-05-05 17:05:00	15.8992	15.89922	15.8992	0
2021-05-05 17:10:00	15.8992	15.89855	15.8992	0
2021-05-05 17:15:00	15.8926	15.89722	15.8926	0
2021-05-05 17:20:00	15.8926	15.89656	15.8926	0
2021-05-05 17:25:00	15.8992	15.89722	15.8992	0
2021-05-05 17:30:00	15.8992	15.89722	15.8992	0
2021-05-05 17:35:00	15.8926	15.89656	15.8926	0
2021-05-05 17:40:00	15.8992	15.89656	15.8992	0
2021-05-05 17:45:00	15.8926	15.89656	15.8926	0
2021-05-05 17:50:00	15.8859	15.89523	15.8859	0
2021-05-05 17:55:00	15.8859	15.8939	15.8859	0
2021-05-05 18:00:00	15.8859	15.89257	15.8859	0
2021-05-05 18:05:00	15.8859	15.8919	15.8859	0
2021-05-05 18:10:00	15.8859	15.89123	15.8859	0
2021-05-05 18:15:00	15.8859	15.8899	15.8859	0
2021-05-05 18:20:00	15.8859	15.88857	15.8859	0
2021-05-05 18:25:00	15.8859	15.8879	15.8859	0
2021-05-05 18:30:00	15.8792	15.8859	15.8792	0
2021-05-05 18:35:00	15.8792	15.88456	15.8792	0
2021-05-05 18:40:00	15.8792	15.88389	15.8792	0
2021-05-05 18:45:00	15.8792	15.88322	15.8792	0
2021-05-05 18:50:00	15.8792	15.88255	15.8792	0
2021-05-05 18:55:00	15.8792	15.88188	15.8792	0
2021-05-05 19:00:00	15.8792	15.88121	15.8792	0
2021-05-05 19:05:00	15.8792	15.88054	15.8792	0
2021-05-05 19:10:00	15.8792	15.87987	15.8792	0
2021-05-05 19:15:00	15.8725	15.87853	15.8725	0
2021-05-05 19:20:00	15.8792	15.87853	15.8792	0
2021-05-05 19:25:00	15.8725	15.87786	15.8725	0
2021-05-05 19:30:00	15.8725	15.87719	15.8725	0
2021-05-05 19:35:00	15.8725	15.87652	15.8725	0
2021-05-05 19:40:00	15.8725	15.87585	15.8725	0
2021-05-05 19:45:00	15.8658	15.87451	15.8658	0
2021-05-05 19:50:00	15.8658	15.87317	15.8658	0
2021-05-05 19:55:00	15.8658	15.87183	15.8658	0
2021-05-05 20:00:00	15.8658	15.87049	15.8658	0
2021-05-05 20:05:00	15.8658	15.86982	15.8658	0
2021-05-05 20:10:00	15.8658	15.86848	15.8658	0
2021-05-05 20:15:00	15.8658	15.86781	15.8658	0
2021-05-05 20:20:00	15.8592	15.86648	15.8592	0
2021-05-05 20:25:00	15.8592	15.86515	15.8592	0
2021-05-05 20:30:00	15.8592	15.86382	15.8592	0
2021-05-05 20:35:00	15.8592	15.86316	15.8592	0
2021-05-05 20:40:00	15.8592	15.8625	15.8592	0
2021-05-05 20:45:00	15.8658	15.8625	15.8658	0
2021-05-05 20:50:00	15.8525	15.86117	15.8525	0
2021-05-05 20:55:00	15.8525	15.85984	15.8525	0
2021-05-05 21:00:00	15.8525	15.85851	15.8525	0
2021-05-05 21:05:00	15.8525	15.85718	15.8525	0
2021-05-05 21:10:00	15.8525	15.85651	15.8525	0
2021-05-05 21:15:00	15.8525	15.85584	15.8525	0
2021-05-05 21:20:00	15.8525	15.85517	15.8525	0
2021-05-05 21:25:00	15.8525	15.8545	15.8525	0
2021-05-05 21:30:00	15.8525	15.85383	15.8525	0
2021-05-05 21:35:00	15.8458	15.85183	15.8458	0
2021-05-05 21:40:00	15.8458	15.85116	15.8458	0
2021-05-05 21:45:00	15.8458	15.85049	15.8458	0
2021-05-05 21:50:00	15.8458	15.84982	15.8458	0
2021-05-05 21:55:00	15.8458	15.84915	15.8458	0
2021-05-05 22:00:00	15.8458	15.84848	15.8458	0
2021-05-05 22:05:00	15.8458	15.84781	15.8458	0
2021-05-05 22:10:00	15.8458	15.84714	15.8458	0
2021-05-05 22:15:00	15.8391	15.8458	15.8391	0
2021-05-05 22:20:00	15.8391	15.84446	15.8391	0
2021-05-05 22:25:00	15.8391	15.84379	15.8391	0
2021-05-05 22:30:00	15.8391	15.84312	15.8391	0
2021-05-05 22:35:00	15.8391	15.84245	15.8391	0
2021-05-05 22:40:00	15.8391	15.84178	15.8391	0
2021-05-05 22:45:00	15.8391	15.84111	15.8391	0
2021-05-05 22:50:00	15.8391	15.84044	15.8391	0
2021-05-05 22:55:00	15.8391	15.83977	15.8391	0
2021-05-05 23:00:00	15.8391	15.8391	15.8391	0
2021-05-05 23:05:00	15.8324	15.83843	15.8324	0
2021-05-05 23:10:00	15.8391	15.83843	15.8391	0
2021-05-05 23:15:00	15.8324	15.83776	15.8324	0
2021-05-05 23:20:00	15.8391	15.83776	15.8391	0
2021-05-05 23:25:00	15.8324	15.83709	15.8324	0
2021-05-05 23:30:00	15.8258	15.83576	15.8258	0
2021-05-05 23:35:00	15.8324	15.83509	15.8324	0
2021-05-05 23:40:00	15.8324	15.83442	15.8324	0
2021-05-05 23:45:00	15.8324	15.83375	15.8324	0
2021-05-05 23:50:00	15.8258	15.83242	15.8258	0
2021-05-05 23:55:00	15.8258	15.83176	15.8258	0
2021-05-06 00:00:00	15.8258	15.83043	15.8258	0
2021-05-06 00:05:00	15.8258	15.82977	15.8258	0
2021-05-06 00:10:00	15.8258	15.82844	15.8258	0
2021-05-06 00:15:00	15.8258	15.82778	15.8258	0
2021-05-06 00:20:00	15.8258	15.82778	15.8258	0
2021-05-06 00:25:00	15.8258	15.82712	15.8258	0
2021-05-06 00:30:00	15.8258	15.82646	15.8258	0
2021-05-06 00:35:00	15.8191	15.82513	15.8191	0
2021-05-06 00:40:00	15.8191	15.82446	15.8191	0
2021-05-06 00:45:00	15.8124	15.82312	15.8124	0
2021-05-06 00:50:00	15.8191	15.82245	15.8191	0
2021-05-06 00:55:00	15.8124	15.82111	15.8124	0
2021-05-06 01:00:00	15.8124	15.81977	15.8124	0
2021-05-06 01:05:00	15.8191	15.8191	15.8191	0
2021-05-06 01:10:00	15.8191	15.81843	15.8191	0
2021-05-06 01:15:00	15.8191	15.81776	15.8191	0
2021-05-06 01:20:00	15.8191	15.81709	15.8191	0
2021-05-06 01:25:00	15.8124	15.81642	15.8124	0
2021-05-06 01:30:00	15.8057	15.81508	15.8057	0
2021-05-06 01:35:00	15.8124	15.81508	15.8124	0
2021-05-06 01:40:00	15.8057	15.81374	15.8057	0
2021-05-06 01:45:00	15.8057	15.81307	15.8057	0
2021-05-06 01:50:00	15.8057	15.8124	15.8057	0
2021-05-06 01:55:00	15.8057	15.81106	15.8057	0
2021-05-06 02:00:00	15.8057	15.80972	15.8057	0
2021-05-06 02:05:00	15.8057	15.80838	15.8057	0
2021-05-06 02:10:00	15.799	15.80637	15.799	0
2021-05-06 02:15:00	15.799	15.80503	15.799	0
2021-05-06 02:20:00	15.799	15.80436	15.799	0
2021-05-06 02:25:00	15.799	15.80302	15.799	0
2021-05-06 02:30:00	15.799	15.80235	15.799	0
2021-05-06 02:35:00	15.799	15.80168	15.799	0
2021-05-06 02:40:00	15.799	15.80101	15.799	0
2021-05-06 02:45:00	15.799	15.80034	15.799	0
2021-05-06 02:50:00	15.799	15.79967	15.799	0
2021-05-06 02:55:00	15.799	15.799	15.799	0
2021-05-06 03:00:00	15.7924	15.79834	15.7924	0
2021-05-06 03:05:00	15.799	15.79834	15.799	0
2021-05-06 03:10:00	15.7924	15.79768	15.7924	0
2021-05-06 03:15:00	15.799	15.79768	15.799	0
2021-05-06 03:20:00	15.799	15.79768	15.799	0
2021-05-06 03:25:00	15.7924	15.79702	15.7924	0
2021-05-06 03:30:00	15.7924	15.79636	15.7924	0
2021-05-06 03:35:00	15.7857	15.79503	15.7857	0
2021-05-06 03:40:00	15.7924	15.79437	15.7924	0
2021-05-06 03:45:00	15.799	15.79437	15.799	0
2021-05-06 03:50:00	15.7924	15.79437	15.7924	0
2021-05-06 03:55:00	15.7924	15.79371	15.7924	0
2021-05-06 04:00:00	15.7857	15.79304	15.7857	0
2021-05-06 04:05:00	15.7924	15.79238	15.7924	0
2021-05-06 04:10:00	15.7857	15.79105	15.7857	0
2021-05-06 04:15:00	15.7857	15.79038	15.7857	0
2021-05-06 04:20:00	15.7857	15.78971	15.7857	0
2021-05-06 04:25:00	15.7857	15.78971	15.7857	0
2021-05-06 04:30:00	15.779	15.78837	15.779	0
2021-05-06 04:35:00	15.7857	15.78704	15.7857	0
2021-05-06 04:40:00	15.779	15.7857	15.779	0
2021-05-06 04:45:00	15.779	15.78436	15.779	0
2021-05-06 04:50:00	15.779	15.78369	15.779	0
2021-05-06 04:55:00	15.7723	15.78168	15.7723	0
2021-05-06 05:00:00	15.7723	15.78034	15.7723	0
2021-05-06 05:05:00	15.7723	15.779	15.7723	0
2021-05-06 05:10:00	15.7723	15.77766	15.7723	0
2021-05-06 05:15:00	15.7723	15.77632	15.7723	0
2021-05-06 05:20:00	15.7723	15.77565	15.7723	0
2021-05-06 05:25:00	15.7723	15.77431	15.7723	0
2021-05-06 05:30:00	15.7723	15.77364	15.7723	0
2021-05-06 05:35:00	15.7656	15.7723	15.7656	0
2021-05-06 05:40:00	15.7723	15.77163	15.7723	0
2021-05-06 05:45:00	15.7656	15.77096	15.7656	0
2021-05-06 05:50:00	15.7723	15.77096	15.7723	0
2021-05-06 05:55:00	15.7656	15.77029	15.7656	0
2021-05-06 06:00:00	15.7656	15.76962	15.7656	0
2021-05-06 06:05:00	15.7723	15.76962	15.7723	0
2021-05-06 06:10:00	15.7656	15.76895	15.7656	0
2021-05-06 06:15:00	15.7723	15.76895	15.7723	0
2021-05-06 06:20:00	15.7656	15.76828	15.7656	0
2021-05-06 06:25:00	15.7656	15.76828	15.7656	0
2021-05-06 06:30:00	15.7656	15.76761	15.7656	0
2021-05-06 06:35:00	15.7389	15.76494	15.7389	0
2021-05-06 06:40:00	15.7256	15.76027	15.7256	0
2021-05-06 06:45:00	15.7189	15.7556	15.7189	0
2021-05-06 06:50:00	15.7189	15.75093	15.7189	0
2021-05-06 06:55:00	15.7189	15.74559	15.7189	0
2021-05-06 07:00:00	15.7189	15.74092	15.7189	0
2021-05-06 07:05:00	15.7189	15.73558	15.7189	0
2021-05-06 07:10:00	15.7189	15.73091	15.7189	0
2021-05-06 07:15:00	15.7189	15.72624	15.7189	0
2021-05-06 07:20:00	15.7122	15.7209	15.7122	0
2021-05-06 07:25:00	15.7055	15.71756	15.7055	0
2021-05-06 07:30:00	15.7055	15.71555	15.7055	0
2021-05-06 07:35:00	15.7189	15.71555	15.7189	0
2021-05-06 07:40:00	15.7122	15.71488	15.7122	0
2021-05-06 07:45:00	15.7122	15.71421	15.7122	0
2021-05-06 07:50:00	15.7122	15.71354	15.7122	0
2021-05-06 07:55:00	15.7055	15.7122	15.7055	0
2021-05-06 08:00:00	15.7122	15.71153	15.7122	0
2021-05-06 08:05:00	15.7055	15.71019	15.7055	0
2021-05-06 08:10:00	15.6988	15.70885	15.6988	0
2021-05-06 08:15:00	15.6988	15.70818	15.6988	0
2021-05-06 08:20:00	15.6988	15.70751	15.6988	0
2021-05-06 08:25:00	15.7055	15.70617	15.7055	0
2021-05-06 08:30:00	15.6988	15.70483	15.6988	0
2021-05-06 08:35:00	15.6988	15.70349	15.6988	0
2021-05-06 08:40:00	15.7055	15.70282	15.7055	0
2021-05-06 08:45:00	15.6988	15.70215	15.6988	0
2021-05-06 08:50:00	15.6922	15.70015	15.6922	0
2021-05-06 08:55:00	15.6988	15.69948	15.6988	0
2021-05-06 09:00:00	15.6922	15.69882	15.6922	0
2021-05-06 09:05:00	15.6922	15.69816	15.6922	0
2021-05-06 09:10:00	15.7055	15.69883	15.7055	0
2021-05-06 09:15:00	15.9326	15.72154	15.9326	0
2021-05-06 09:20:00	15.9326	15.74492	15.9326	0
2021-05-06 09:25:00	15.8859	15.76363	15.8859	0
2021-05-06 09:30:00	15.8592	15.779	15.8592	0
2021-05-06 09:35:00	15.8525	15.79437	15.8525	0
2021-05-06 09:40:00	15.8525	15.8104	15.8525	0
2021-05-06 09:45:00	15.8525	15.82577	15.8525	0
2021-05-06 09:50:00	15.8391	15.84046	15.8391	0
2021-05-06 09:55:00	15.8391	15.85515	15.8391	0
2021-05-06 10:00:00	15.8391	15.86851	15.8391	0
2021-05-06 10:05:00	15.8458	15.85983	15.8458	0
2021-05-06 10:10:00	15.8458	15.85115	15.8458	0
2021-05-06 10:15:00	15.8391	15.84647	15.8391	0
2021-05-06 10:20:00	15.8391	15.84446	15.8391	0
2021-05-06 10:25:00	15.8391	15.84312	15.8391	0
2021-05-06 10:30:00	15.8391	15.84178	15.8391	0
2021-05-06 10:35:00	15.8391	15.84044	15.8391	0
2021-05-06 10:40:00	15.8324	15.83977	15.8324	0
2021-05-06 10:45:00	15.8391	15.83977	15.8391	0
2021-05-06 10:50:00	15.8391	15.83977	15.8391	0
2021-05-06 10:55:00	15.8391	15.8391	15.8391	0
2021-05-06 11:00:00	15.8458	15.8391	15.8458	0
2021-05-06 11:05:00	15.8859	15.84378	15.8859	0
2021-05-06 11:10:00	15.8792	15.84779	15.8792	0
2021-05-06 11:15:00	15.8658	15.85046	15.8658	0
2021-05-06 11:20:00	15.8658	15.85313	15.8658	0
2021-05-06 11:25:00	15.8792	15.85714	15.8792	0
2021-05-06 11:30:00	15.8658	15.86048	15.8658	0
2021-05-06 11:35:00	15.8725	15.86382	15.8725	0
2021-05-06 11:40:00	15.8658	15.86649	15.8658	0
2021-05-06 11:45:00	15.8658	15.86916	15.8658	0
2021-05-06 11:50:00	15.8658	15.87116	15.8658	0
2021-05-06 11:55:00	15.8658	15.86915	15.8658	0
2021-05-06 12:00:00	15.8725	15.86848	15.8725	0
2021-05-06 12:05:00	15.8992	15.87182	15.8992	0
2021-05-06 12:10:00	15.8926	15.8745	15.8926	0
2021-05-06 12:15:00	15.8926	15.87584	15.8926	0
2021-05-06 12:20:00	15.8926	15.87852	15.8926	0
2021-05-06 12:25:00	15.8992	15.88119	15.8992	0
2021-05-06 12:30:00	15.8992	15.88453	15.8992	0
2021-05-06 12:35:00	15.8926	15.88721	15.8926	0
2021-05-06 12:40:00	15.8926	15.88989	15.8926	0
2021-05-06 12:45:00	15.8926	15.89257	15.8926	0
2021-05-06 12:50:00	15.8859	15.89391	15.8859	0
2021-05-06 12:55:00	15.8926	15.89325	15.8926	0
2021-05-06 13:00:00	15.8926	15.89325	15.8926	0
2021-05-06 13:05:00	15.9059	15.89458	15.9059	0
2021-05-06 13:10:00	15.9126	15.89658	15.9126	0
2021-05-06 13:15:00	15.9059	15.89725	15.9059	0
2021-05-06 13:20:00	15.9059	15.89792	15.9059	0
2021-05-06 13:25:00	15.8992	15.89858	15.8992	0
2021-05-06 13:30:00	15.8992	15.89924	15.8992	0
2021-05-06 13:35:00	15.8992	15.8999	15.8992	0
2021-05-06 13:40:00	15.8992	15.90123	15.8992	0
2021-05-06 13:45:00	15.9059	15.90256	15.9059	0
2021-05-06 13:50:00	15.9059	15.90389	15.9059	0
2021-05-06 13:55:00	15.9059	15.90389	15.9059	0
2021-05-06 14:00:00	15.8992	15.90255	15.8992	0
2021-05-06 14:05:00	15.8992	15.90188	15.8992	0
2021-05-06 14:10:00	15.8992	15.90121	15.8992	0
2021-05-06 14:15:00	15.9059	15.90188	15.9059	0
2021-05-06 14:20:00	15.8992	15.90188	15.8992	0
2021-05-06 14:25:00	15.8926	15.90122	15.8926	0
2021-05-06 14:30:00	15.8926	15.90056	15.8926	0
2021-05-06 14:35:00	15.8992	15.89989	15.8992	0
2021-05-06 14:40:00	15.8992	15.89922	15.8992	0
2021-05-06 14:45:00	15.8926	15.89789	15.8926	0
2021-05-06 14:50:00	15.9059	15.89856	15.9059	0
2021-05-06 14:55:00	15.8992	15.89856	15.8992	0
2021-05-06 15:00:00	15.9059	15.89923	15.9059	0
2021-05-06 15:05:00	15.9059	15.89923	15.9059	0
2021-05-06 15:10:00	15.8992	15.89923	15.8992	0
2021-05-06 15:15:00	15.8992	15.89989	15.8992	0
2021-05-06 15:20:00	15.8992	15.90055	15.8992	0
2021-05-06 15:25:00	15.9059	15.90122	15.9059	0
2021-05-06 15:30:00	15.9059	15.90189	15.9059	0
2021-05-06 15:35:00	15.9059	15.90322	15.9059	0
2021-05-06 15:40:00	15.8992	15.90255	15.8992	0
2021-05-06 15:45:00	15.9059	15.90322	15.9059	0
2021-05-06 15:50:00	15.9059	15.90322	15.9059	0
2021-05-06 15:55:00	15.9059	15.90322	15.9059	0
2021-05-06 16:00:00	15.9059	15.90389	15.9059	0
2021-05-06 16:05:00	15.8992	15.90389	15.8992	0
2021-05-06 16:10:00	15.8992	15.90389	15.8992	0
2021-05-06 16:15:00	15.8992	15.90322	15.8992	0
2021-05-06 16:20:00	15.9059	15.90322	15.9059	0
2021-05-06 16:25:00	15.9126	15.90389	15.9126	0
2021-05-06 16:30:00	15.9059	15.90456	15.9059	0
2021-05-06 16:35:00	15.9059	15.90456	15.9059	0
2021-05-06 16:40:00	15.9059	15.90456	15.9059	0
2021-05-06 16:45:00	15.9059	15.90456	15.9059	0
2021-05-06 16:50:00	15.9059	15.90456	15.9059	0
2021-05-06 16:55:00	15.9126	15.9059	15.9126	0
2021-05-06 17:00:00	15.9193	15.90791	15.9193	0
2021-05-06 17:05:00	15.9059	15.90858	15.9059	0
2021-05-06 17:10:00	15.9126	15.90925	15.9126	0
2021-05-06 17:15:00	15.9059	15.90858	15.9059	0
2021-05-06 17:20:00	15.9059	15.90858	15.9059	0
2021-05-06 17:25:00	15.9059	15.90858	15.9059	0
2021-05-06 17:30:00	15.9059	15.90858	15.9059	0
2021-05-06 17:35:00	15.9059	15.90858	15.9059	0
2021-05-06 17:40:00	15.9126	15.90925	15.9126	0
2021-05-06 17:45:00	15.9059	15.90858	15.9059	0
2021-05-06 17:50:00	15.9059	15.90724	15.9059	0
2021-05-06 17:55:00	15.9126	15.90791	15.9126	0
2021-05-06 18:00:00	15.9193	15.90858	15.9193	0
2021-05-06 18:05:00	15.9126	15.90925	15.9126	0
2021-05-06 18:10:00	15.9193	15.91059	15.9193	0
2021-05-06 18:15:00	15.9193	15.91193	15.9193	0
2021-05-06 18:20:00	15.9126	15.9126	15.9126	0
2021-05-06 18:25:00	15.9126	15.91327	15.9126	0
2021-05-06 18:30:00	15.9059	15.9126	15.9059	0
2021-05-06 18:35:00	15.9126	15.91327	15.9126	0
2021-05-06 18:40:00	15.9193	15.91461	15.9193	0
2021-05-06 18:45:00	15.9193	15.91528	15.9193	0
2021-05-06 18:50:00	15.9193	15.91528	15.9193	0
2021-05-06 18:55:00	15.9193	15.91595	15.9193	0
2021-05-06 19:00:00	15.9126	15.91528	15.9126	0
2021-05-06 19:05:00	15.9059	15.91394	15.9059	0
2021-05-06 19:10:00	15.9126	15.91394	15.9126	0
2021-05-06 19:15:00	15.9193	15.91461	15.9193	0
2021-05-06 19:20:00	15.9193	15.91595	15.9193	0
2021-05-06 19:25:00	15.9126	15.91595	15.9126	0
2021-05-06 19:30:00	15.9059	15.91461	15.9059	0
2021-05-06 19:35:00	15.9126	15.91394	15.9126	0
2021-05-06 19:40:00	15.9126	15.91327	15.9126	0
2021-05-06 19:45:00	15.9193	15.91327	15.9193	0
2021-05-06 19:50:00	15.9193	15.91394	15.9193	0
2021-05-06 19:55:00	15.9193	15.91528	15.9193	0
2021-05-06 20:00:00	15.9193	15.91595	15.9193	0
2021-05-06 20:05:00	15.926	15.91662	15.926	0
2021-05-06 20:10:00	15.9193	15.91662	15.9193	0
2021-05-06 20:15:00	15.9126	15.91662	15.9126	0
2021-05-06 20:20:00	15.9193	15.91796	15.9193	0
2021-05-06 20:25:00	15.9193	15.91863	15.9193	0
2021-05-06 20:30:00	15.9193	15.9193	15.9193	0
2021-05-06 20:35:00	15.9193	15.9193	15.9193	0
2021-05-06 20:40:00	15.926	15.91997	15.926	0
2021-05-06 20:45:00	15.9326	15.9213	15.9326	0
2021-05-06 20:50:00	15.926	15.92197	15.926	0
2021-05-06 20:55:00	15.9126	15.92063	15.9126	0
2021-05-06 21:00:00	15.926	15.9213	15.926	0
2021-05-06 21:05:00	15.9193	15.92197	15.9193	0
2021-05-06 21:10:00	15.9126	15.9213	15.9126	0
2021-05-06 21:15:00	15.9126	15.92063	15.9126	0
2021-05-06 21:20:00	15.9193	15.92063	15.9193	0
2021-05-06 21:25:00	15.9193	15.92063	15.9193	0
2021-05-06 21:30:00	15.9126	15.91929	15.9126	0
2021-05-06 21:35:00	15.9193	15.91796	15.9193	0
2021-05-06 21:40:00	15.9193	15.91729	15.9193	0
2021-05-06 21:45:00	15.9193	15.91796	15.9193	0
2021-05-06 21:50:00	15.9193	15.91729	15.9193	0
2021-05-06 21:55:00	15.9126	15.91662	15.9126	0
2021-05-06 22:00:00	15.9193	15.91729	15.9193	0
2021-05-06 22:05:00	15.9193	15.91796	15.9193	0
2021-05-06 22:10:00	15.9193	15.91796	15.9193	0
2021-05-06 22:15:00	15.9193	15.91796	15.9193	0
2021-05-06 22:20:00	15.9193	15.91863	15.9193	0
2021-05-06 22:25:00	15.9193	15.91863	15.9193	0
2021-05-06 22:30:00	15.9193	15.91863	15.9193	0
2021-05-06 22:35:00	15.9193	15.91863	15.9193	0
2021-05-06 22:40:00	15.9193	15.91863	15.9193	0
2021-05-06 22:45:00	15.9126	15.91863	15.9126	0
2021-05-06 22:50:00	15.9193	15.91863	15.9193	0
2021-05-06 22:55:00	15.9126	15.91796	15.9126	0
2021-05-06 23:00:00	15.9193	15.91796	15.9193	0
2021-05-06 23:05:00	15.9193	15.91796	15.9193	0
2021-05-06 23:10:00	15.9193	15.91796	15.9193	0
2021-05-06 23:15:00	15.9193	15.91796	15.9193	0
2021-05-06 23:20:00	15.9126	15.91729	15.9126	0
2021-05-06 23:25:00	15.9126	15.91662	15.9126	0
2021-05-06 23:30:00	15.9193	15.91662	15.9193	0
2021-05-06 23:35:00	15.9193	15.91729	15.9193	0
2021-05-06 23:40:00	15.9193	15.91729	15.9193	0
2021-05-06 23:45:00	15.9193	15.91796	15.9193	0
2021-05-06 23:50:00	15.9193	15.91796	15.9193	0
2021-05-06 23:55:00	15.9193	15.91796	15.9193	0
2021-05-07 00:00:00	15.9193	15.91796	15.9193	0
2021-05-07 00:05:00	15.9193	15.91796	15.9193	0
2021-05-07 00:10:00	15.9193	15.91863	15.9193	0
2021-05-07 00:15:00	15.9193	15.9193	15.9193	0
2021-05-07 00:20:00	15.9193	15.9193	15.9193	0
2021-05-07 00:25:00	15.9193	15.9193	15.9193	0
2021-05-07 00:30:00	15.9193	15.9193	15.9193	0
2021-05-07 00:35:00	15.9193	15.9193	15.9193	0
2021-05-07 00:40:00	15.9059	15.91796	15.9059	0
2021-05-07 00:45:00	15.9126	15.91729	15.9126	0
2021-05-07 00:50:00	15.9193	15.91729	15.9193	0
2021-05-07 00:55:00	15.9193	15.91729	15.9193	0
2021-05-07 01:00:00	15.9193	15.91729	15.9193	0
2021-05-07 01:05:00	15.9193	15.91729	15.9193	0
2021-05-07 01:10:00	15.9193	15.91729	15.9193	0
2021-05-07 01:15:00	15.926	15.91796	15.926	0
2021-05-07 01:20:00	15.9126	15.91729	15.9126	0
2021-05-07 01:25:00	15.9193	15.91729	15.9193	0
2021-05-07 01:30:00	15.926	15.9193	15.926	0
2021-05-07 01:35:00	15.926	15.92064	15.926	0
2021-05-07 01:40:00	15.926	15.92131	15.926	0
2021-05-07 01:45:00	15.9126	15.92064	15.9126	0
2021-05-07 01:50:00	15.926	15.92131	15.926	0
2021-05-07 01:55:00	15.926	15.92198	15.926	0
2021-05-07 02:00:00	15.9193	15.92198	15.9193	0
2021-05-07 02:05:00	15.9193	15.92131	15.9193	0
2021-05-07 02:10:00	15.9193	15.92198	15.9193	0
2021-05-07 02:15:00	15.9126	15.92131	15.9126	0
2021-05-07 02:20:00	15.926	15.92131	15.926	0
2021-05-07 02:25:00	15.9193	15.92064	15.9193	0
2021-05-07 02:30:00	15.926	15.92064	15.926	0
2021-05-07 02:35:00	15.926	15.92198	15.926	0
2021-05-07 02:40:00	15.9193	15.92131	15.9193	0
2021-05-07 02:45:00	15.9326	15.92197	15.9326	0
2021-05-07 02:50:00	15.9193	15.92197	15.9193	0
2021-05-07 02:55:00	15.9326	15.9233	15.9326	0
2021-05-07 03:00:00	15.926	15.92397	15.926	0
2021-05-07 03:05:00	15.926	15.92531	15.926	0
2021-05-07 03:10:00	15.9326	15.92597	15.9326	0
2021-05-07 03:15:00	15.9126	15.9253	15.9126	0
2021-05-07 03:20:00	15.926	15.9253	15.926	0
2021-05-07 03:25:00	15.9326	15.92596	15.9326	0
2021-05-07 03:30:00	15.9193	15.92596	15.9193	0
2021-05-07 03:35:00	15.926	15.9253	15.926	0
2021-05-07 03:40:00	15.926	15.92597	15.926	0
2021-05-07 03:45:00	15.926	15.92531	15.926	0
2021-05-07 03:50:00	15.9326	15.92597	15.9326	0
2021-05-07 03:55:00	15.9326	15.92663	15.9326	0
2021-05-07 04:00:00	15.926	15.92597	15.926	0
2021-05-07 04:05:00	15.9326	15.92797	15.9326	0
2021-05-07 04:10:00	15.9193	15.9273	15.9193	0
2021-05-07 04:15:00	15.9326	15.9273	15.9326	0
2021-05-07 04:20:00	15.926	15.92797	15.926	0
2021-05-07 04:25:00	15.926	15.92797	15.926	0
2021-05-07 04:30:00	15.926	15.92797	15.926	0
2021-05-07 04:35:00	15.9326	15.92863	15.9326	0
2021-05-07 04:40:00	15.926	15.92797	15.926	0
2021-05-07 04:45:00	15.926	15.92731	15.926	0
2021-05-07 04:50:00	15.9326	15.92797	15.9326	0
2021-05-07 04:55:00	15.926	15.92731	15.926	0
2021-05-07 05:00:00	15.9326	15.92864	15.9326	0
2021-05-07 05:05:00	15.9326	15.92864	15.9326	0
2021-05-07 05:10:00	15.9326	15.9293	15.9326	0
2021-05-07 05:15:00	15.9326	15.92996	15.9326	0
2021-05-07 05:20:00	15.926	15.92996	15.926	0
2021-05-07 05:25:00	15.9326	15.92996	15.9326	0
2021-05-07 05:30:00	15.9326	15.93062	15.9326	0
2021-05-07 05:35:00	15.9326	15.93128	15.9326	0
2021-05-07 05:40:00	15.926	15.93062	15.926	0
2021-05-07 05:45:00	15.926	15.93062	15.926	0
2021-05-07 05:50:00	15.9326	15.93062	15.9326	0
2021-05-07 05:55:00	15.9326	15.93062	15.9326	0
2021-05-07 06:00:00	15.9326	15.93062	15.9326	0
2021-05-07 06:05:00	15.9326	15.93062	15.9326	0
2021-05-07 06:10:00	15.9326	15.93128	15.9326	0
2021-05-07 06:15:00	15.9326	15.93128	15.9326	0
2021-05-07 06:20:00	15.946	15.93262	15.946	0
2021-05-07 06:25:00	15.9393	15.93329	15.9393	0
2021-05-07 06:30:00	15.9393	15.93462	15.9393	0
2021-05-07 06:35:00	15.9393	15.93595	15.9393	0
2021-05-07 06:40:00	15.9393	15.93662	15.9393	0
2021-05-07 06:45:00	15.946	15.93796	15.946	0
2021-05-07 06:50:00	15.9393	15.93863	15.9393	0
2021-05-07 06:55:00	15.9393	15.9393	15.9393	0
2021-05-07 07:00:00	15.946	15.94064	15.946	0
2021-05-07 07:05:00	15.946	15.94198	15.946	0
2021-05-07 07:10:00	15.946	15.94198	15.946	0
2021-05-07 07:15:00	15.946	15.94265	15.946	0
2021-05-07 07:20:00	15.9393	15.94265	15.9393	0
2021-05-07 07:25:00	15.9393	15.94265	15.9393	0
2021-05-07 07:30:00	15.9393	15.94265	15.9393	0
2021-05-07 07:35:00	15.9661	15.94466	15.9661	0
2021-05-07 07:40:00	15.9661	15.94734	15.9661	0
2021-05-07 07:45:00	15.9661	15.95002	15.9661	0
2021-05-07 07:50:00	15.9594	15.95136	15.9594	0
2021-05-07 07:55:00	15.9527	15.95203	15.9527	0
2021-05-07 08:00:00	15.9594	15.95337	15.9594	0
2021-05-07 08:05:00	15.9527	15.95404	15.9527	0
2021-05-07 08:10:00	15.9527	15.95538	15.9527	0
2021-05-07 08:15:00	15.9661	15.95806	15.9661	0
2021-05-07 08:20:00	15.9594	15.96007	15.9594	0
2021-05-07 08:25:00	15.9594	15.9594	15.9594	0
2021-05-07 08:30:00	15.9594	15.95873	15.9594	0
2021-05-07 08:35:00	15.9594	15.95806	15.9594	0
2021-05-07 08:40:00	15.9594	15.95806	15.9594	0
2021-05-07 08:45:00	15.9594	15.95873	15.9594	0
2021-05-07 08:50:00	15.9661	15.9594	15.9661	0
2021-05-07 08:55:00	15.9594	15.96007	15.9594	0
2021-05-07 09:00:00	15.9661	15.96141	15.9661	0
2021-05-07 09:05:00	15.9594	15.96074	15.9594	0
2021-05-07 09:10:00	15.9594	15.96074	15.9594	0
2021-05-07 09:15:00	15.9661	15.96141	15.9661	0
2021-05-07 09:20:00	15.9594	15.96141	15.9594	0
2021-05-07 09:25:00	15.9594	15.96141	15.9594	0
2021-05-07 09:30:00	15.9661	15.96208	15.9661	0
2021-05-07 09:35:00	15.9661	15.96275	15.9661	0
2021-05-07 09:40:00	15.9661	15.96275	15.9661	0
2021-05-07 09:45:00	15.9727	15.96408	15.9727	0
2021-05-07 09:50:00	15.9661	15.96408	15.9661	0
2021-05-07 09:55:00	15.9661	15.96475	15.9661	0
2021-05-07 10:00:00	15.9661	15.96542	15.9661	0
2021-05-07 10:05:00	15.9594	15.96475	15.9594	0
2021-05-07 10:10:00	15.9661	15.96542	15.9661	0
2021-05-07 10:15:00	15.9661	15.96609	15.9661	0
2021-05-07 10:20:00	15.9727	15.96675	15.9727	0
2021-05-07 10:25:00	15.9594	15.96608	15.9594	0
2021-05-07 10:30:00	15.9594	15.96541	15.9594	0
2021-05-07 10:35:00	15.9661	15.96475	15.9661	0
2021-05-07 10:40:00	15.9727	15.96541	15.9727	0
2021-05-07 10:45:00	15.9727	15.96607	15.9727	0
2021-05-07 10:50:00	15.9661	15.96607	15.9661	0
2021-05-07 10:55:00	15.9727	15.9674	15.9727	0
2021-05-07 11:00:00	15.9727	15.96806	15.9727	0
2021-05-07 11:05:00	15.9794	15.96939	15.9794	0
2021-05-07 11:10:00	15.9861	15.97073	15.9861	0
2021-05-07 11:15:00	15.9861	15.9734	15.9861	0
2021-05-07 11:20:00	15.9794	15.9754	15.9794	0
2021-05-07 11:25:00	15.9794	15.97673	15.9794	0
2021-05-07 11:30:00	15.9794	15.9774	15.9794	0
2021-05-07 11:35:00	15.9861	15.97874	15.9861	0
2021-05-07 11:40:00	15.9794	15.98007	15.9794	0
2021-05-07 11:45:00	15.9727	15.98007	15.9727	0
2021-05-07 11:50:00	15.9794	15.98074	15.9794	0
2021-05-07 11:55:00	15.9727	15.98007	15.9727	0
2021-05-07 12:00:00	15.9794	15.9794	15.9794	0
2021-05-07 12:05:00	15.9794	15.97873	15.9794	0
2021-05-07 12:10:00	15.9861	15.9794	15.9861	0
2021-05-07 12:15:00	15.9794	15.9794	15.9794	0
2021-05-07 12:20:00	15.9794	15.9794	15.9794	0
2021-05-07 12:25:00	15.9727	15.97806	15.9727	0
2021-05-07 12:30:00	15.9794	15.97806	15.9794	0
2021-05-07 12:35:00	15.9861	15.9794	15.9861	0
2021-05-07 12:40:00	15.9861	15.98007	15.9861	0
2021-05-07 12:45:00	15.9794	15.98074	15.9794	0
2021-05-07 12:50:00	15.9861	15.98141	15.9861	0
2021-05-07 12:55:00	15.9861	15.98208	15.9861	0
2021-05-07 13:00:00	15.9794	15.98141	15.9794	0
2021-05-07 13:05:00	15.9794	15.98141	15.9794	0
2021-05-07 13:10:00	15.9861	15.98208	15.9861	0
2021-05-07 13:15:00	15.9861	15.98342	15.9861	0
2021-05-07 13:20:00	15.9861	15.98409	15.9861	0
2021-05-07 13:25:00	15.9861	15.98409	15.9861	0
2021-05-07 13:30:00	15.9928	15.98476	15.9928	0
2021-05-07 13:35:00	15.9861	15.98543	15.9861	0
2021-05-07 13:40:00	15.9928	15.9861	15.9928	0
2021-05-07 13:45:00	15.9928	15.98677	15.9928	0
2021-05-07 13:50:00	15.9994	15.98877	15.9994	0
2021-05-07 13:55:00	15.9928	15.99011	15.9928	0
2021-05-07 14:00:00	15.9928	15.99078	15.9928	0
2021-05-07 14:05:00	15.9994	15.99211	15.9994	0
2021-05-07 14:10:00	15.9861	15.99211	15.9861	0
2021-05-07 14:15:00	15.9861	15.99211	15.9861	0
2021-05-07 14:20:00	15.9994	15.99277	15.9994	0
2021-05-07 14:25:00	15.9928	15.99344	15.9928	0
2021-05-07 14:30:00	15.9861	15.99277	15.9861	0
2021-05-07 14:35:00	15.9928	15.99277	15.9928	0
2021-05-07 14:40:00	15.9928	15.99211	15.9928	0
2021-05-07 14:45:00	15.9928	15.99211	15.9928	0
2021-05-07 14:50:00	15.9928	15.99211	15.9928	0
2021-05-07 14:55:00	15.9928	15.99145	15.9928	0
2021-05-07 15:00:00	15.9928	15.99212	15.9928	0
2021-05-07 15:05:00	15.9928	15.99279	15.9928	0
2021-05-07 15:10:00	15.9928	15.99213	15.9928	0
2021-05-07 15:15:00	15.9994	15.99279	15.9994	0
2021-05-07 15:20:00	15.9994	15.99412	15.9994	0
2021-05-07 15:25:00	15.9994	15.99478	15.9994	0
2021-05-07 15:30:00	15.9994	15.99544	15.9994	0
2021-05-07 15:35:00	15.9994	15.9961	15.9994	0
2021-05-07 15:40:00	16.0061	15.99743	16.0061	0
2021-05-07 15:45:00	15.9994	15.99809	15.9994	0
2021-05-07 15:50:00	15.9928	15.99809	15.9928	0
2021-05-07 15:55:00	15.9994	15.99875	15.9994	0
2021-05-07 16:00:00	15.9994	15.99941	15.9994	0
2021-05-07 16:05:00	15.9994	15.99941	15.9994	0
2021-05-07 16:10:00	15.9928	15.99875	15.9928	0
2021-05-07 16:15:00	16.0061	15.99942	16.0061	0
2021-05-07 16:20:00	16.0061	16.00009	16.0061	0
2021-05-07 16:25:00	16.0061	16.00076	16.0061	0
2021-05-07 16:30:00	16.0061	16.00076	16.0061	0
2021-05-07 16:35:00	16.0061	16.00143	16.0061	0
2021-05-07 16:40:00	16.0061	16.00276	16.0061	0
2021-05-07 16:45:00	16.0061	16.00343	16.0061	0
2021-05-07 16:50:00	16.0061	16.0041	16.0061	0
2021-05-07 16:55:00	16.0128	16.00544	16.0128	0
2021-05-07 17:00:00	16.0128	16.00744	16.0128	0
2021-05-07 17:05:00	16.0128	16.00811	16.0128	0
2021-05-07 17:10:00	15.9994	16.00744	15.9994	0
2021-05-07 17:15:00	16.0529	16.01212	16.0529	0
2021-05-07 17:20:00	16.0663	16.01814	16.0663	0
2021-05-07 17:25:00	16.0796	16.02549	16.0796	0
2021-05-07 17:30:00	16.0796	16.03284	16.0796	0
2021-05-07 17:35:00	16.0863	16.04086	16.0863	0
2021-05-07 17:40:00	16.0863	16.04888	16.0863	0
2021-05-07 17:45:00	16.093	16.0569	16.093	0
2021-05-07 17:50:00	16.093	16.06492	16.093	0
2021-05-07 17:55:00	16.0997	16.07361	16.0997	0
2021-05-07 18:00:00	16.093	16.08297	16.093	0
2021-05-07 18:05:00	16.1063	16.08831	16.1063	0
2021-05-07 18:10:00	16.1063	16.09231	16.1063	0
2021-05-07 18:15:00	16.1063	16.09498	16.1063	0
2021-05-07 18:20:00	16.113	16.09832	16.113	0
2021-05-07 18:25:00	16.113	16.10099	16.113	0
2021-05-07 18:30:00	16.1197	16.10433	16.1197	0
2021-05-07 18:35:00	16.1197	16.107	16.1197	0
2021-05-07 18:40:00	16.1197	16.10967	16.1197	0
2021-05-07 18:45:00	16.1197	16.11167	16.1197	0
2021-05-07 18:50:00	16.1197	16.11434	16.1197	0
2021-05-07 18:55:00	16.1197	16.11568	16.1197	0
2021-05-07 19:00:00	16.1197	16.11702	16.1197	0
2021-05-07 19:05:00	16.1264	16.11903	16.1264	0
2021-05-07 19:10:00	16.1264	16.12037	16.1264	0
2021-05-07 19:15:00	16.1331	16.12238	16.1331	0
2021-05-07 19:20:00	16.1331	16.12372	16.1331	0
2021-05-07 19:25:00	16.1331	16.12506	16.1331	0
2021-05-07 19:30:00	16.1331	16.1264	16.1331	0
2021-05-07 19:35:00	16.1331	16.12774	16.1331	0
2021-05-07 19:40:00	16.1397	16.12974	16.1397	0
2021-05-07 19:45:00	16.1331	16.13108	16.1331	0
2021-05-07 19:50:00	16.1397	16.13308	16.1397	0
2021-05-07 19:55:00	16.1397	16.13441	16.1397	0
2021-05-07 20:00:00	16.1397	16.13574	16.1397	0
2021-05-07 20:05:00	16.1464	16.13707	16.1464	0
2021-05-07 20:10:00	16.1464	16.1384	16.1464	0
2021-05-07 20:15:00	16.1397	16.13906	16.1397	0
2021-05-07 20:20:00	16.1464	16.14039	16.1464	0
2021-05-07 20:25:00	16.1464	16.14172	16.1464	0
2021-05-07 20:30:00	16.1464	16.14239	16.1464	0
2021-05-07 20:35:00	16.1464	16.14372	16.1464	0
2021-05-07 20:40:00	16.1531	16.14506	16.1531	0
2021-05-07 20:45:00	16.1464	16.14573	16.1464	0
2021-05-07 20:50:00	16.1464	16.1464	16.1464	0
2021-05-07 20:55:00	16.1531	16.14707	16.1531	0
2021-05-07 21:00:00	16.1598	16.14841	16.1598	0
2021-05-07 21:05:00	16.1598	16.15042	16.1598	0
2021-05-07 21:10:00	16.1598	16.15176	16.1598	0
2021-05-07 21:15:00	16.1598	16.1531	16.1598	0
2021-05-07 21:20:00	16.1598	16.15444	16.1598	0
2021-05-07 21:25:00	16.1598	16.15578	16.1598	0
2021-05-07 21:30:00	16.1598	16.15645	16.1598	0
2021-05-07 21:35:00	16.1598	16.15779	16.1598	0
2021-05-07 21:40:00	16.1665	16.1598	16.1665	0
2021-05-07 21:45:00	16.1598	16.16047	16.1598	0
2021-05-07 21:50:00	16.1598	16.16047	16.1598	0
2021-05-07 21:55:00	16.1598	16.16047	16.1598	0
2021-05-07 22:00:00	16.1598	16.16047	16.1598	0
2021-05-07 22:05:00	16.1665	16.16114	16.1665	0
2021-05-07 22:10:00	16.1665	16.16181	16.1665	0
2021-05-07 22:15:00	16.1665	16.16248	16.1665	0
2021-05-07 22:20:00	16.1731	16.16381	16.1731	0
2021-05-07 22:25:00	16.1665	16.16448	16.1665	0
2021-05-07 22:30:00	16.1731	16.16514	16.1731	0
2021-05-07 22:35:00	16.1731	16.16647	16.1731	0
2021-05-07 22:40:00	16.1731	16.1678	16.1731	0
2021-05-07 22:45:00	16.1731	16.16913	16.1731	0
2021-05-07 22:50:00	16.1731	16.17046	16.1731	0
2021-05-07 22:55:00	16.1731	16.17112	16.1731	0
2021-05-07 23:00:00	16.1731	16.17178	16.1731	0
2021-05-07 23:05:00	16.1731	16.17244	16.1731	0
2021-05-07 23:10:00	16.1731	16.17244	16.1731	0
2021-05-07 23:15:00	16.1731	16.1731	16.1731	0
2021-05-07 23:20:00	16.1731	16.1731	16.1731	0
2021-05-07 23:25:00	16.1731	16.1731	16.1731	0
2021-05-07 23:30:00	16.1731	16.1731	16.1731	0
2021-05-07 23:35:00	16.1731	16.1731	16.1731	0
2021-05-07 23:40:00	16.1731	16.1731	16.1731	0
2021-05-07 23:45:00	16.1731	16.1731	16.1731	0
2021-05-07 23:50:00	16.1731	16.1731	16.1731	0
2021-05-07 23:55:00	16.1731	16.1731	16.1731	0
2021-05-08 00:00:00	16.1731	16.1731	16.1731	0
2021-05-08 00:05:00	16.1731	16.1731	16.1731	0
2021-05-08 00:10:00	16.1798	16.17377	16.1798	0
2021-05-08 00:15:00	16.1731	16.17377	16.1731	0
2021-05-08 00:20:00	16.1731	16.17377	16.1731	0
2021-05-08 00:25:00	16.1731	16.17377	16.1731	0
2021-05-08 00:30:00	16.1731	16.17377	16.1731	0
2021-05-08 00:35:00	16.1798	16.17444	16.1798	0
2021-05-08 00:40:00	16.1731	16.17444	16.1731	0
2021-05-08 00:45:00	16.1798	16.17511	16.1798	0
2021-05-08 00:50:00	16.1798	16.17578	16.1798	0
2021-05-08 00:55:00	16.1731	16.17578	16.1731	0
2021-05-08 01:00:00	16.1731	16.17511	16.1731	0
2021-05-08 01:05:00	16.1731	16.17511	16.1731	0
2021-05-08 01:10:00	16.1798	16.17578	16.1798	0
2021-05-08 01:15:00	16.1731	16.17578	16.1731	0
2021-05-08 01:20:00	16.1731	16.17578	16.1731	0
2021-05-08 01:25:00	16.1731	16.17511	16.1731	0
2021-05-08 01:30:00	16.1731	16.17511	16.1731	0
2021-05-08 01:35:00	16.1731	16.17444	16.1731	0
2021-05-08 01:40:00	16.1798	16.17444	16.1798	0
2021-05-08 01:45:00	16.1798	16.17511	16.1798	0
2021-05-08 01:50:00	16.1731	16.17511	16.1731	0
2021-05-08 01:55:00	16.1798	16.17578	16.1798	0
2021-05-08 02:00:00	16.1731	16.17511	16.1731	0
2021-05-08 02:05:00	16.1731	16.17511	16.1731	0
2021-05-08 02:10:00	16.1731	16.17511	16.1731	0
2021-05-08 02:15:00	16.1731	16.17511	16.1731	0
2021-05-08 02:20:00	16.1798	16.17578	16.1798	0
2021-05-08 02:25:00	16.1731	16.17578	16.1731	0
2021-05-08 02:30:00	16.1798	16.17578	16.1798	0
2021-05-08 02:35:00	16.1798	16.17578	16.1798	0
2021-05-08 02:40:00	16.1731	16.17578	16.1731	0
2021-05-08 02:45:00	16.1798	16.17578	16.1798	0
2021-05-08 02:50:00	16.1731	16.17578	16.1731	0
2021-05-08 02:55:00	16.1731	16.17578	16.1731	0
2021-05-08 03:00:00	16.1731	16.17578	16.1731	0
2021-05-08 03:05:00	16.1731	16.17578	16.1731	0
2021-05-08 03:10:00	16.1731	16.17511	16.1731	0
2021-05-08 03:15:00	16.1798	16.17578	16.1798	0
2021-05-08 03:20:00	16.1798	16.17578	16.1798	0
2021-05-08 03:25:00	16.1731	16.17511	16.1731	0
2021-05-08 03:30:00	16.1731	16.17511	16.1731	0
2021-05-08 03:35:00	16.1731	16.17444	16.1731	0
2021-05-08 03:40:00	16.1865	16.17578	16.1865	0
2021-05-08 03:45:00	16.1798	16.17645	16.1798	0
2021-05-08 03:50:00	16.1798	16.17712	16.1798	0
2021-05-08 03:55:00	16.1798	16.17779	16.1798	0
2021-05-08 04:00:00	16.1798	16.17846	16.1798	0
2021-05-08 04:05:00	16.1731	16.17779	16.1731	0
2021-05-08 04:10:00	16.1798	16.17779	16.1798	0
2021-05-08 04:15:00	16.1731	16.17779	16.1731	0
2021-05-08 04:20:00	16.1731	16.17779	16.1731	0
2021-05-08 04:25:00	16.1731	16.17779	16.1731	0
2021-05-08 04:30:00	16.1731	16.17645	16.1731	0
2021-05-08 04:35:00	16.1731	16.17578	16.1731	0
2021-05-08 04:40:00	16.1731	16.17511	16.1731	0
2021-05-08 04:45:00	16.1731	16.17444	16.1731	0
2021-05-08 04:50:00	16.1798	16.17444	16.1798	0
2021-05-08 04:55:00	16.1731	16.17444	16.1731	0
2021-05-08 05:00:00	16.1731	16.17377	16.1731	0
2021-05-08 05:05:00	16.1731	16.17377	16.1731	0
2021-05-08 05:10:00	16.1731	16.17377	16.1731	0
2021-05-08 05:15:00	16.1731	16.17377	16.1731	0
2021-05-08 05:20:00	16.1731	16.17377	16.1731	0
2021-05-08 05:25:00	16.1731	16.17377	16.1731	0
2021-05-08 05:30:00	16.1798	16.17444	16.1798	0
2021-05-08 05:35:00	16.1731	16.17444	16.1731	0
2021-05-08 05:40:00	16.1798	16.17444	16.1798	0
2021-05-08 05:45:00	16.1798	16.17511	16.1798	0
2021-05-08 05:50:00	16.1798	16.17578	16.1798	0
2021-05-08 05:55:00	16.1731	16.17578	16.1731	0
2021-05-08 06:00:00	16.1798	16.17645	16.1798	0
2021-05-08 06:05:00	16.1798	16.17712	16.1798	0
2021-05-08 06:10:00	16.1798	16.17779	16.1798	0
2021-05-08 06:15:00	16.1865	16.17913	16.1865	0
2021-05-08 06:20:00	16.1865	16.1798	16.1865	0
2021-05-08 06:25:00	16.1798	16.18047	16.1798	0
2021-05-08 06:30:00	16.1865	16.18114	16.1865	0
2021-05-08 06:35:00	16.1798	16.18114	16.1798	0
2021-05-08 06:40:00	16.1865	16.18181	16.1865	0
2021-05-08 06:45:00	16.1865	16.18315	16.1865	0
2021-05-08 06:50:00	16.1798	16.18315	16.1798	0
2021-05-08 06:55:00	16.1865	16.18382	16.1865	0
2021-05-08 07:00:00	16.1865	16.18449	16.1865	0
2021-05-08 07:05:00	16.1865	16.18449	16.1865	0
2021-05-08 07:10:00	16.1932	16.18516	16.1932	0
2021-05-08 07:15:00	16.1865	16.18583	16.1865	0
2021-05-08 07:20:00	16.1865	16.18583	16.1865	0
2021-05-08 07:25:00	16.1932	16.18717	16.1932	0
2021-05-08 07:30:00	16.1932	16.18784	16.1932	0
2021-05-08 07:35:00	16.1932	16.18851	16.1932	0
2021-05-08 07:40:00	16.1932	16.18985	16.1932	0
2021-05-08 07:45:00	16.1999	16.19119	16.1999	0
2021-05-08 07:50:00	16.1999	16.19253	16.1999	0
2021-05-08 07:55:00	16.1932	16.1932	16.1932	0
2021-05-08 08:00:00	16.1932	16.1932	16.1932	0
2021-05-08 08:05:00	16.1932	16.19387	16.1932	0
2021-05-08 08:10:00	16.1932	16.19454	16.1932	0
2021-05-08 08:15:00	16.1999	16.19521	16.1999	0
2021-05-08 08:20:00	16.1999	16.19588	16.1999	0
2021-05-08 08:25:00	16.1999	16.19655	16.1999	0
2021-05-08 08:30:00	16.1999	16.19722	16.1999	0
2021-05-08 08:35:00	16.1999	16.19722	16.1999	0
2021-05-08 08:40:00	16.1999	16.19722	16.1999	0
2021-05-08 08:45:00	16.1999	16.19789	16.1999	0
2021-05-08 08:50:00	16.1999	16.19856	16.1999	0
2021-05-08 08:55:00	16.2065	16.19989	16.2065	0
2021-05-08 09:00:00	16.2065	16.20122	16.2065	0
2021-05-08 09:05:00	16.1999	16.20122	16.1999	0
2021-05-08 09:10:00	16.2065	16.20188	16.2065	0
2021-05-08 09:15:00	16.1999	16.20188	16.1999	0
2021-05-08 09:20:00	16.1999	16.20188	16.1999	0
2021-05-08 09:25:00	16.2065	16.20254	16.2065	0
2021-05-08 09:30:00	16.2132	16.20387	16.2132	0
2021-05-08 09:35:00	16.2132	16.2052	16.2132	0
2021-05-08 09:40:00	16.2132	16.20653	16.2132	0
2021-05-08 09:45:00	16.2065	16.20653	16.2065	0
2021-05-08 09:50:00	16.2132	16.2072	16.2132	0
2021-05-08 09:55:00	16.2132	16.20853	16.2132	0
2021-05-08 10:00:00	16.2065	16.20853	16.2065	0
2021-05-08 10:05:00	16.2132	16.20986	16.2132	0
2021-05-08 10:10:00	16.2132	16.21119	16.2132	0
2021-05-08 10:15:00	16.2132	16.21186	16.2132	0
2021-05-08 10:20:00	16.2132	16.21186	16.2132	0
2021-05-08 10:25:00	16.2132	16.21186	16.2132	0
2021-05-08 10:30:00	16.2132	16.21186	16.2132	0
2021-05-08 10:35:00	16.2132	16.21253	16.2132	0
2021-05-08 10:40:00	16.2199	16.2132	16.2199	0
2021-05-08 10:45:00	16.2132	16.2132	16.2132	0
2021-05-08 10:50:00	16.2199	16.21454	16.2199	0
2021-05-08 10:55:00	16.2199	16.21521	16.2199	0
2021-05-08 11:00:00	16.2132	16.21521	16.2132	0
2021-05-08 11:05:00	16.2199	16.21588	16.2199	0
2021-05-08 11:10:00	16.2199	16.21655	16.2199	0
2021-05-08 11:15:00	16.2199	16.21722	16.2199	0
2021-05-08 11:20:00	16.2199	16.21789	16.2199	0
2021-05-08 11:25:00	16.2266	16.21923	16.2266	0
2021-05-08 11:30:00	16.2266	16.2199	16.2266	0
2021-05-08 11:35:00	16.2199	16.22057	16.2199	0
2021-05-08 11:40:00	16.2266	16.22124	16.2266	0
2021-05-08 11:45:00	16.2199	16.22124	16.2199	0
2021-05-08 11:50:00	16.2199	16.22191	16.2199	0
2021-05-08 11:55:00	16.2266	16.22258	16.2266	0
2021-05-08 12:00:00	16.2266	16.22325	16.2266	0
2021-05-08 12:05:00	16.2266	16.22392	16.2266	0
2021-05-08 12:10:00	16.2266	16.22459	16.2266	0
2021-05-08 12:15:00	16.2266	16.22459	16.2266	0
2021-05-08 12:20:00	16.2333	16.22526	16.2333	0
2021-05-08 12:25:00	16.2266	16.22593	16.2266	0
2021-05-08 12:30:00	16.2333	16.2266	16.2333	0
2021-05-08 12:35:00	16.2333	16.22794	16.2333	0
2021-05-08 12:40:00	16.2333	16.22928	16.2333	0
2021-05-08 12:45:00	16.2266	16.22928	16.2266	0
2021-05-08 12:50:00	16.2266	16.22928	16.2266	0
2021-05-08 12:55:00	16.2333	16.22995	16.2333	0
2021-05-08 13:00:00	16.2333	16.23062	16.2333	0
2021-05-08 13:05:00	16.2399	16.23195	16.2399	0
2021-05-08 13:10:00	16.2399	16.23261	16.2399	0
2021-05-08 13:15:00	16.2399	16.23394	16.2399	0
2021-05-08 13:20:00	16.2333	16.23394	16.2333	0
2021-05-08 13:25:00	16.2333	16.23394	16.2333	0
2021-05-08 13:30:00	16.2333	16.23394	16.2333	0
2021-05-08 13:35:00	16.2333	16.23461	16.2333	0
2021-05-08 13:40:00	16.2333	16.23528	16.2333	0
2021-05-08 13:45:00	16.2399	16.23594	16.2399	0
2021-05-08 13:50:00	16.2333	16.23594	16.2333	0
2021-05-08 13:55:00	16.2399	16.23594	16.2399	0
2021-05-08 14:00:00	16.2399	16.23594	16.2399	0
2021-05-08 14:05:00	16.2399	16.23594	16.2399	0
2021-05-08 14:10:00	16.2333	16.23594	16.2333	0
2021-05-08 14:15:00	16.2399	16.2366	16.2399	0
2021-05-08 14:20:00	16.2399	16.23726	16.2399	0
2021-05-08 14:25:00	16.2399	16.23792	16.2399	0
2021-05-08 14:30:00	16.2466	16.23925	16.2466	0
2021-05-08 14:35:00	16.2399	16.23925	16.2399	0
2021-05-08 14:40:00	16.2399	16.23991	16.2399	0
2021-05-08 14:45:00	16.2399	16.23991	16.2399	0
2021-05-08 14:50:00	16.2399	16.23991	16.2399	0
2021-05-08 14:55:00	16.2399	16.23991	16.2399	0
2021-05-08 15:00:00	16.2399	16.24057	16.2399	0
2021-05-08 15:05:00	16.2466	16.24124	16.2466	0
2021-05-08 15:10:00	16.2466	16.24191	16.2466	0
2021-05-08 15:15:00	16.2399	16.24191	16.2399	0
2021-05-08 15:20:00	16.2533	16.24258	16.2533	0
2021-05-08 15:25:00	16.2466	16.24325	16.2466	0
2021-05-08 15:30:00	16.2466	16.24392	16.2466	0
2021-05-08 15:35:00	16.2466	16.24459	16.2466	0
2021-05-08 15:40:00	16.2466	16.24526	16.2466	0
2021-05-08 15:45:00	16.2466	16.24593	16.2466	0
2021-05-08 15:50:00	16.2533	16.24727	16.2533	0
2021-05-08 15:55:00	16.2533	16.24794	16.2533	0
2021-05-08 16:00:00	16.2533	16.24861	16.2533	0
2021-05-08 16:05:00	16.2533	16.24995	16.2533	0
2021-05-08 16:10:00	16.2533	16.24995	16.2533	0
2021-05-08 16:15:00	16.2533	16.25062	16.2533	0
2021-05-08 16:20:00	16.26	16.25196	16.26	0
2021-05-08 16:25:00	16.2533	16.25263	16.2533	0
2021-05-08 16:30:00	16.2533	16.2533	16.2533	0
2021-05-08 16:35:00	16.2533	16.25397	16.2533	0
2021-05-08 16:40:00	16.2533	16.25397	16.2533	0
2021-05-08 16:45:00	16.2533	16.25397	16.2533	0
2021-05-08 16:50:00	16.2533	16.25397	16.2533	0
2021-05-08 16:55:00	16.2533	16.25397	16.2533	0
2021-05-08 17:00:00	16.2533	16.25397	16.2533	0
2021-05-08 17:05:00	16.2533	16.25397	16.2533	0
2021-05-08 17:10:00	16.2533	16.2533	16.2533	0
2021-05-08 17:15:00	16.26	16.25397	16.26	0
2021-05-08 17:20:00	16.2533	16.25397	16.2533	0
2021-05-08 17:25:00	16.2533	16.25397	16.2533	0
2021-05-08 17:30:00	16.2533	16.25397	16.2533	0
2021-05-08 17:35:00	16.26	16.25464	16.26	0
2021-05-08 17:40:00	16.26	16.25531	16.26	0
2021-05-08 17:45:00	16.2533	16.25531	16.2533	0
2021-05-08 17:50:00	16.2533	16.25531	16.2533	0
2021-05-08 17:55:00	16.2533	16.25531	16.2533	0
2021-05-08 18:00:00	16.2533	16.25531	16.2533	0
2021-05-08 18:05:00	16.26	16.25531	16.26	0
2021-05-08 18:10:00	16.26	16.25598	16.26	0
2021-05-08 18:15:00	16.26	16.25665	16.26	0
2021-05-08 18:20:00	16.2667	16.25799	16.2667	0
2021-05-08 18:25:00	16.2533	16.25732	16.2533	0
2021-05-08 18:30:00	16.26	16.25732	16.26	0
2021-05-08 18:35:00	16.2667	16.25866	16.2667	0
2021-05-08 18:40:00	16.26	16.25933	16.26	0
2021-05-08 18:45:00	16.26	16.26	16.26	0
2021-05-08 18:50:00	16.2667	16.26134	16.2667	0
2021-05-08 18:55:00	16.2667	16.26201	16.2667	0
2021-05-08 19:00:00	16.2667	16.26268	16.2667	0
2021-05-08 19:05:00	16.2667	16.26335	16.2667	0
2021-05-08 19:10:00	16.2667	16.26335	16.2667	0
2021-05-08 19:15:00	16.26	16.26402	16.26	0
2021-05-08 19:20:00	16.2667	16.26469	16.2667	0
2021-05-08 19:25:00	16.26	16.26402	16.26	0
2021-05-08 19:30:00	16.2667	16.26469	16.2667	0
2021-05-08 19:35:00	16.2667	16.26536	16.2667	0
2021-05-08 19:40:00	16.26	16.26469	16.26	0
2021-05-08 19:45:00	16.26	16.26402	16.26	0
2021-05-08 19:50:00	16.26	16.26335	16.26	0
2021-05-08 19:55:00	16.2667	16.26335	16.2667	0
2021-05-08 20:00:00	16.2667	16.26335	16.2667	0
2021-05-08 20:05:00	16.2667	16.26402	16.2667	0
2021-05-08 20:10:00	16.2733	16.26468	16.2733	0
2021-05-08 20:15:00	16.2667	16.26535	16.2667	0
2021-05-08 20:20:00	16.2667	16.26535	16.2667	0
2021-05-08 20:25:00	16.2667	16.26535	16.2667	0
2021-05-08 20:30:00	16.2667	16.26602	16.2667	0
2021-05-08 20:35:00	16.2667	16.26669	16.2667	0
2021-05-08 20:40:00	16.2667	16.26736	16.2667	0
2021-05-08 20:45:00	16.2667	16.26736	16.2667	0
2021-05-08 20:50:00	16.2733	16.26802	16.2733	0
2021-05-08 20:55:00	16.2667	16.26802	16.2667	0
2021-05-08 21:00:00	16.2667	16.26736	16.2667	0
2021-05-08 21:05:00	16.2667	16.26736	16.2667	0
2021-05-08 21:10:00	16.2667	16.26736	16.2667	0
2021-05-08 21:15:00	16.2667	16.26736	16.2667	0
2021-05-08 21:20:00	16.2667	16.26736	16.2667	0
2021-05-08 21:25:00	16.2733	16.26802	16.2733	0
2021-05-08 21:30:00	16.2667	16.26802	16.2667	0
2021-05-08 21:35:00	16.2733	16.26868	16.2733	0
2021-05-08 21:40:00	16.2667	16.26802	16.2667	0
2021-05-08 21:45:00	16.2667	16.26802	16.2667	0
2021-05-08 21:50:00	16.2733	16.26868	16.2733	0
2021-05-08 21:55:00	16.2667	16.26868	16.2667	0
2021-05-08 22:00:00	16.2733	16.26934	16.2733	0
2021-05-08 22:05:00	16.2733	16.27	16.2733	0
2021-05-08 22:10:00	16.2733	16.27066	16.2733	0
2021-05-08 22:15:00	16.2733	16.27066	16.2733	0
2021-05-08 22:20:00	16.2733	16.27132	16.2733	0
2021-05-08 22:25:00	16.2733	16.27132	16.2733	0
2021-05-08 22:30:00	16.2733	16.27198	16.2733	0
2021-05-08 22:35:00	16.2733	16.27264	16.2733	0
2021-05-08 22:40:00	16.28	16.27331	16.28	0
2021-05-08 22:45:00	16.2733	16.27397	16.2733	0
2021-05-08 22:50:00	16.2733	16.27397	16.2733	0
2021-05-08 22:55:00	16.28	16.27464	16.28	0
2021-05-08 23:00:00	16.2733	16.27464	16.2733	0
2021-05-08 23:05:00	16.2667	16.27398	16.2667	0
2021-05-08 23:10:00	16.2733	16.27398	16.2733	0
2021-05-08 23:15:00	16.2733	16.27398	16.2733	0
2021-05-08 23:20:00	16.2733	16.27398	16.2733	0
2021-05-08 23:25:00	16.2733	16.27398	16.2733	0
2021-05-08 23:30:00	16.28	16.27398	16.28	0
2021-05-08 23:35:00	16.2733	16.27398	16.2733	0
2021-05-08 23:40:00	16.2733	16.27398	16.2733	0
2021-05-08 23:45:00	16.28	16.27398	16.28	0
2021-05-08 23:50:00	16.28	16.27465	16.28	0
2021-05-08 23:55:00	16.28	16.27598	16.28	0
2021-05-09 00:00:00	16.2733	16.27598	16.2733	0
2021-05-09 00:05:00	16.2733	16.27598	16.2733	0
2021-05-09 00:10:00	16.2733	16.27598	16.2733	0
2021-05-09 00:15:00	16.2733	16.27598	16.2733	0
2021-05-09 00:20:00	16.2667	16.27465	16.2667	0
2021-05-09 00:25:00	16.2733	16.27465	16.2733	0
2021-05-09 00:30:00	16.2667	16.27399	16.2667	0
2021-05-09 00:35:00	16.2733	16.27332	16.2733	0
2021-05-09 00:40:00	16.28	16.27332	16.28	0
2021-05-09 00:45:00	16.2733	16.27265	16.2733	0
2021-05-09 00:50:00	16.2733	16.27265	16.2733	0
2021-05-09 00:55:00	16.2733	16.27265	16.2733	0
2021-05-09 01:00:00	16.28	16.27332	16.28	0
2021-05-09 01:05:00	16.2667	16.27266	16.2667	0
2021-05-09 01:10:00	16.2667	16.27266	16.2667	0
2021-05-09 01:15:00	16.2667	16.272	16.2667	0
2021-05-09 01:20:00	16.2733	16.27266	16.2733	0
2021-05-09 01:25:00	16.2667	16.272	16.2667	0
2021-05-09 01:30:00	16.2733	16.27133	16.2733	0
2021-05-09 01:35:00	16.2667	16.27067	16.2667	0
2021-05-09 01:40:00	16.2733	16.27067	16.2733	0
2021-05-09 01:45:00	16.2733	16.27067	16.2733	0
2021-05-09 01:50:00	16.2667	16.26934	16.2667	0
2021-05-09 01:55:00	16.2667	16.26934	16.2667	0
2021-05-09 02:00:00	16.2667	16.26934	16.2667	0
2021-05-09 02:05:00	16.2667	16.26934	16.2667	0
2021-05-09 02:10:00	16.2667	16.26868	16.2667	0
2021-05-09 02:15:00	16.2733	16.26934	16.2733	0
2021-05-09 02:20:00	16.2733	16.26934	16.2733	0
2021-05-09 02:25:00	16.2733	16.27	16.2733	0
2021-05-09 02:30:00	16.2667	16.26934	16.2667	0
2021-05-09 02:35:00	16.2667	16.26868	16.2667	0
2021-05-09 02:40:00	16.2667	16.26868	16.2667	0
2021-05-09 02:45:00	16.2667	16.26868	16.2667	0
2021-05-09 02:50:00	16.2667	16.26868	16.2667	0
2021-05-09 02:55:00	16.2667	16.26868	16.2667	0
2021-05-09 03:00:00	16.2667	16.26868	16.2667	0
2021-05-09 03:05:00	16.2667	16.26802	16.2667	0
2021-05-09 03:10:00	16.2667	16.26736	16.2667	0
2021-05-09 03:15:00	16.2667	16.2667	16.2667	0
2021-05-09 03:20:00	16.2667	16.2667	16.2667	0
2021-05-09 03:25:00	16.2667	16.2667	16.2667	0
2021-05-09 03:30:00	16.26	16.26603	16.26	0
2021-05-09 03:35:00	16.2667	16.26603	16.2667	0
2021-05-09 03:40:00	16.2667	16.26603	16.2667	0
2021-05-09 03:45:00	16.26	16.26536	16.26	0
2021-05-09 03:50:00	16.2667	16.26536	16.2667	0
2021-05-09 03:55:00	16.2667	16.26536	16.2667	0
2021-05-09 04:00:00	16.2667	16.26536	16.2667	0
2021-05-09 04:05:00	16.2667	16.26536	16.2667	0
2021-05-09 04:10:00	16.2667	16.26536	16.2667	0
2021-05-09 04:15:00	16.2667	16.26536	16.2667	0
2021-05-09 04:20:00	16.26	16.26536	16.26	0
2021-05-09 04:25:00	16.26	16.26469	16.26	0
2021-05-09 04:30:00	16.26	16.26402	16.26	0
2021-05-09 04:35:00	16.26	16.26402	16.26	0
2021-05-09 04:40:00	16.26	16.26335	16.26	0
2021-05-09 04:45:00	16.26	16.26268	16.26	0
2021-05-09 04:50:00	16.2667	16.26268	16.2667	0
2021-05-09 04:55:00	16.26	16.26201	16.26	0
2021-05-09 05:00:00	16.26	16.26134	16.26	0
2021-05-09 05:05:00	16.26	16.26067	16.26	0
2021-05-09 05:10:00	16.2533	16.26	16.2533	0
2021-05-09 05:15:00	16.26	16.26	16.26	0
2021-05-09 05:20:00	16.26	16.26	16.26	0
2021-05-09 05:25:00	16.26	16.26	16.26	0
2021-05-09 05:30:00	16.26	16.26	16.26	0
2021-05-09 05:35:00	16.2533	16.25933	16.2533	0
2021-05-09 05:40:00	16.2533	16.25799	16.2533	0
2021-05-09 05:45:00	16.26	16.25799	16.26	0
2021-05-09 05:50:00	16.26	16.25799	16.26	0
2021-05-09 05:55:00	16.26	16.25799	16.26	0
2021-05-09 06:00:00	16.26	16.25866	16.26	0
2021-05-09 06:05:00	16.26	16.25866	16.26	0
2021-05-09 06:10:00	16.26	16.25866	16.26	0
2021-05-09 06:15:00	16.26	16.25866	16.26	0
2021-05-09 06:20:00	16.26	16.25866	16.26	0
2021-05-09 06:25:00	16.2533	16.25866	16.2533	0
2021-05-09 06:30:00	16.2533	16.25866	16.2533	0
2021-05-09 06:35:00	16.26	16.25866	16.26	0
2021-05-09 06:40:00	16.26	16.25866	16.26	0
2021-05-09 06:45:00	16.26	16.25866	16.26	0
2021-05-09 06:50:00	16.2533	16.25799	16.2533	0
2021-05-09 06:55:00	16.2667	16.25866	16.2667	0
2021-05-09 07:00:00	16.26	16.25866	16.26	0
2021-05-09 07:05:00	16.26	16.25866	16.26	0
2021-05-09 07:10:00	16.2533	16.25799	16.2533	0
2021-05-09 07:15:00	16.26	16.25866	16.26	0
2021-05-09 07:20:00	16.2533	16.25866	16.2533	0
2021-05-09 07:25:00	16.26	16.25866	16.26	0
2021-05-09 07:30:00	16.26	16.25866	16.26	0
2021-05-09 07:35:00	16.2667	16.25933	16.2667	0
2021-05-09 07:40:00	16.2667	16.26067	16.2667	0
2021-05-09 07:45:00	16.2667	16.26067	16.2667	0
2021-05-09 07:50:00	16.2667	16.26134	16.2667	0
2021-05-09 07:55:00	16.2667	16.26201	16.2667	0
2021-05-09 08:00:00	16.2667	16.26335	16.2667	0
2021-05-09 08:05:00	16.2667	16.26402	16.2667	0
2021-05-09 08:10:00	16.2667	16.26536	16.2667	0
2021-05-09 08:15:00	16.2667	16.26603	16.2667	0
2021-05-09 08:20:00	16.26	16.26603	16.26	0
2021-05-09 08:25:00	16.2667	16.26603	16.2667	0
2021-05-09 08:30:00	16.2667	16.26603	16.2667	0
2021-05-09 08:35:00	16.26	16.26536	16.26	0
2021-05-09 08:40:00	16.2667	16.26536	16.2667	0
2021-05-09 08:45:00	16.26	16.26469	16.26	0
2021-05-09 08:50:00	16.2667	16.26469	16.2667	0
2021-05-09 08:55:00	16.2667	16.26469	16.2667	0
2021-05-09 09:00:00	16.2733	16.26535	16.2733	0
2021-05-09 09:05:00	16.2733	16.26601	16.2733	0
2021-05-09 09:10:00	16.2733	16.26734	16.2733	0
2021-05-09 09:15:00	16.2733	16.268	16.2733	0
2021-05-09 09:20:00	16.2733	16.26866	16.2733	0
2021-05-09 09:25:00	16.2733	16.26999	16.2733	0
2021-05-09 09:30:00	16.2733	16.27065	16.2733	0
2021-05-09 09:35:00	16.2733	16.27198	16.2733	0
2021-05-09 09:40:00	16.2733	16.27264	16.2733	0
2021-05-09 09:45:00	16.2733	16.2733	16.2733	0
2021-05-09 09:50:00	16.2733	16.2733	16.2733	0
2021-05-09 09:55:00	16.2733	16.2733	16.2733	0
2021-05-09 10:00:00	16.28	16.27397	16.28	0
2021-05-09 10:05:00	16.28	16.27464	16.28	0
2021-05-09 10:10:00	16.2733	16.27464	16.2733	0
2021-05-09 10:15:00	16.28	16.27531	16.28	0
2021-05-09 10:20:00	16.28	16.27598	16.28	0
2021-05-09 10:25:00	16.28	16.27665	16.28	0
2021-05-09 10:30:00	16.28	16.27732	16.28	0
2021-05-09 10:35:00	16.28	16.27799	16.28	0
2021-05-09 10:40:00	16.28	16.27866	16.28	0
2021-05-09 10:45:00	16.28	16.27933	16.28	0
2021-05-09 10:50:00	16.28	16.27933	16.28	0
2021-05-09 10:55:00	16.28	16.27933	16.28	0
2021-05-09 11:00:00	16.28	16.28	16.28	0
2021-05-09 11:05:00	16.28	16.28	16.28	0
2021-05-09 11:10:00	16.2867	16.28067	16.2867	0
2021-05-09 11:15:00	16.28	16.28067	16.28	0
2021-05-09 11:20:00	16.28	16.28067	16.28	0
2021-05-09 11:25:00	16.28	16.28067	16.28	0
2021-05-09 11:30:00	16.28	16.28067	16.28	0
2021-05-09 11:35:00	16.2867	16.28134	16.2867	0
2021-05-09 11:40:00	16.28	16.28134	16.28	0
2021-05-09 11:45:00	16.2867	16.28201	16.2867	0
2021-05-09 11:50:00	16.2867	16.28268	16.2867	0
2021-05-09 11:55:00	16.2867	16.28335	16.2867	0
2021-05-09 12:00:00	16.2867	16.28335	16.2867	0
2021-05-09 12:05:00	16.2867	16.28402	16.2867	0
2021-05-09 12:10:00	16.2934	16.28536	16.2934	0
2021-05-09 12:15:00	16.2867	16.28603	16.2867	0
2021-05-09 12:20:00	16.2934	16.28737	16.2934	0
2021-05-09 12:25:00	16.2934	16.28804	16.2934	0
2021-05-09 12:30:00	16.2867	16.28871	16.2867	0
2021-05-09 12:35:00	16.2934	16.28938	16.2934	0
2021-05-09 12:40:00	16.2867	16.28938	16.2867	0
2021-05-09 12:45:00	16.2934	16.29005	16.2934	0
2021-05-09 12:50:00	16.2934	16.29072	16.2934	0
2021-05-09 12:55:00	16.2934	16.29139	16.2934	0
2021-05-09 13:00:00	16.3001	16.29206	16.3001	0
2021-05-09 13:05:00	16.2934	16.29273	16.2934	0
2021-05-09 13:10:00	16.3001	16.2934	16.3001	0
2021-05-09 13:15:00	16.3001	16.29407	16.3001	0
2021-05-09 13:20:00	16.3001	16.29541	16.3001	0
2021-05-09 13:25:00	16.3001	16.29608	16.3001	0
2021-05-09 13:30:00	16.3001	16.29742	16.3001	0
2021-05-09 13:35:00	16.2934	16.29742	16.2934	0
2021-05-09 13:40:00	16.2934	16.29742	16.2934	0
2021-05-09 13:45:00	16.3001	16.29809	16.3001	0
2021-05-09 13:50:00	16.3001	16.29809	16.3001	0
2021-05-09 13:55:00	16.3068	16.29943	16.3068	0
2021-05-09 14:00:00	16.3001	16.29943	16.3001	0
2021-05-09 14:05:00	16.3068	16.3001	16.3068	0
2021-05-09 14:10:00	16.3001	16.3001	16.3001	0
2021-05-09 14:15:00	16.3068	16.30077	16.3068	0
2021-05-09 14:20:00	16.3068	16.30144	16.3068	0
2021-05-09 14:25:00	16.3068	16.30278	16.3068	0
2021-05-09 14:30:00	16.3068	16.30412	16.3068	0
2021-05-09 14:35:00	16.3068	16.30479	16.3068	0
2021-05-09 14:40:00	16.3068	16.30546	16.3068	0
2021-05-09 14:45:00	16.3068	16.30546	16.3068	0
2021-05-09 14:50:00	16.3068	16.30613	16.3068	0
2021-05-09 14:55:00	16.3068	16.30613	16.3068	0
2021-05-09 15:00:00	16.3134	16.30746	16.3134	0
2021-05-09 15:05:00	16.3201	16.30879	16.3201	0
2021-05-09 15:10:00	16.3134	16.30945	16.3134	0
2021-05-09 15:15:00	16.3134	16.31011	16.3134	0
2021-05-09 15:20:00	16.3134	16.31077	16.3134	0
2021-05-09 15:25:00	16.3134	16.31143	16.3134	0
2021-05-09 15:30:00	16.3201	16.31276	16.3201	0
2021-05-09 15:35:00	16.3201	16.31409	16.3201	0
2021-05-09 15:40:00	16.3201	16.31542	16.3201	0
2021-05-09 15:45:00	16.3201	16.31675	16.3201	0
2021-05-09 15:50:00	16.3201	16.31742	16.3201	0
2021-05-09 15:55:00	16.3201	16.31742	16.3201	0
2021-05-09 16:00:00	16.3268	16.31876	16.3268	0
2021-05-09 16:05:00	16.3201	16.31943	16.3201	0
2021-05-09 16:10:00	16.3201	16.3201	16.3201	0
2021-05-09 16:15:00	16.3268	16.32144	16.3268	0
2021-05-09 16:20:00	16.3268	16.32211	16.3268	0
2021-05-09 16:25:00	16.3201	16.32211	16.3201	0
2021-05-09 16:30:00	16.3335	16.32345	16.3335	0
2021-05-09 16:35:00	16.3268	16.32412	16.3268	0
2021-05-09 16:40:00	16.3268	16.32479	16.3268	0
2021-05-09 16:45:00	16.3268	16.32546	16.3268	0
2021-05-09 16:50:00	16.3201	16.32479	16.3201	0
2021-05-09 16:55:00	16.3268	16.32546	16.3268	0
2021-05-09 17:00:00	16.3335	16.3268	16.3335	0
2021-05-09 17:05:00	16.3335	16.32747	16.3335	0
2021-05-09 17:10:00	16.3335	16.32814	16.3335	0
2021-05-09 17:15:00	16.3335	16.32948	16.3335	0
2021-05-09 17:20:00	16.3335	16.32948	16.3335	0
2021-05-09 17:25:00	16.3401	16.33081	16.3401	0
2021-05-09 17:30:00	16.3335	16.33148	16.3335	0
2021-05-09 17:35:00	16.3335	16.33215	16.3335	0
2021-05-09 17:40:00	16.3335	16.33349	16.3335	0
2021-05-09 17:45:00	16.3401	16.33482	16.3401	0
2021-05-09 17:50:00	16.3335	16.33482	16.3335	0
2021-05-09 17:55:00	16.3335	16.33482	16.3335	0
2021-05-09 18:00:00	16.3401	16.33548	16.3401	0
2021-05-09 18:05:00	16.3401	16.33614	16.3401	0
2021-05-09 18:10:00	16.3401	16.3368	16.3401	0
2021-05-09 18:15:00	16.3401	16.3368	16.3401	0
2021-05-09 18:20:00	16.3401	16.33746	16.3401	0
2021-05-09 18:25:00	16.3401	16.33812	16.3401	0
2021-05-09 18:30:00	16.3468	16.33945	16.3468	0
2021-05-09 18:35:00	16.3468	16.34012	16.3468	0
2021-05-09 18:40:00	16.3468	16.34145	16.3468	0
2021-05-09 18:45:00	16.3468	16.34278	16.3468	0
2021-05-09 18:50:00	16.3535	16.34412	16.3535	0
2021-05-09 18:55:00	16.3468	16.34479	16.3468	0
2021-05-09 19:00:00	16.3468	16.34546	16.3468	0
2021-05-09 19:05:00	16.3468	16.34613	16.3468	0
2021-05-09 19:10:00	16.3468	16.3468	16.3468	0
2021-05-09 19:15:00	16.3535	16.34814	16.3535	0
2021-05-09 19:20:00	16.3468	16.34814	16.3468	0
2021-05-09 19:25:00	16.3535	16.34881	16.3535	0
2021-05-09 19:30:00	16.3468	16.34881	16.3468	0
2021-05-09 19:35:00	16.3468	16.34881	16.3468	0
2021-05-09 19:40:00	16.3468	16.34814	16.3468	0
2021-05-09 19:45:00	16.3535	16.34881	16.3535	0
2021-05-09 19:50:00	16.3468	16.34881	16.3468	0
2021-05-09 19:55:00	16.3535	16.34948	16.3535	0
2021-05-09 20:00:00	16.3535	16.35015	16.3535	0
2021-05-09 20:05:00	16.3535	16.35015	16.3535	0
2021-05-09 20:10:00	16.3602	16.35149	16.3602	0
2021-05-09 20:15:00	16.3602	16.35216	16.3602	0
2021-05-09 20:20:00	16.3535	16.35283	16.3535	0
2021-05-09 20:25:00	16.3535	16.3535	16.3535	0
2021-05-09 20:30:00	16.3602	16.35484	16.3602	0
2021-05-09 20:35:00	16.3602	16.35551	16.3602	0
2021-05-09 20:40:00	16.3602	16.35685	16.3602	0
2021-05-09 20:45:00	16.3602	16.35752	16.3602	0
2021-05-09 20:50:00	16.3535	16.35752	16.3535	0
2021-05-09 20:55:00	16.3535	16.35752	16.3535	0
2021-05-09 21:00:00	16.3602	16.35752	16.3602	0
2021-05-09 21:05:00	16.3602	16.35752	16.3602	0
2021-05-09 21:10:00	16.3602	16.35819	16.3602	0
2021-05-09 21:15:00	16.3602	16.35886	16.3602	0
2021-05-09 21:20:00	16.3602	16.35886	16.3602	0
2021-05-09 21:25:00	16.3602	16.35886	16.3602	0
2021-05-09 21:30:00	16.3602	16.35886	16.3602	0
2021-05-09 21:35:00	16.3602	16.35886	16.3602	0
2021-05-09 21:40:00	16.3602	16.35953	16.3602	0
2021-05-09 21:45:00	16.3602	16.3602	16.3602	0
2021-05-09 21:50:00	16.3602	16.3602	16.3602	0
2021-05-09 21:55:00	16.3669	16.36087	16.3669	0
2021-05-09 22:00:00	16.3602	16.36087	16.3602	0
2021-05-09 22:05:00	16.3602	16.36087	16.3602	0
2021-05-09 22:10:00	16.3602	16.36087	16.3602	0
2021-05-09 22:15:00	16.3669	16.36154	16.3669	0
2021-05-09 22:20:00	16.3602	16.36154	16.3602	0
2021-05-09 22:25:00	16.3602	16.36154	16.3602	0
2021-05-09 22:30:00	16.3669	16.36221	16.3669	0
2021-05-09 22:35:00	16.3735	16.36354	16.3735	0
2021-05-09 22:40:00	16.3735	16.36487	16.3735	0
2021-05-09 22:45:00	16.3669	16.36487	16.3669	0
2021-05-09 22:50:00	16.3669	16.36554	16.3669	0
2021-05-09 22:55:00	16.3669	16.36621	16.3669	0
2021-05-09 23:00:00	16.3669	16.36688	16.3669	0
2021-05-09 23:05:00	16.3669	16.36688	16.3669	0
2021-05-09 23:10:00	16.3669	16.36755	16.3669	0
2021-05-09 23:15:00	16.3735	16.36888	16.3735	0
2021-05-09 23:20:00	16.3735	16.36954	16.3735	0
2021-05-09 23:25:00	16.3669	16.36888	16.3669	0
2021-05-09 23:30:00	16.3602	16.36755	16.3602	0
2021-05-09 23:35:00	16.3602	16.36688	16.3602	0
2021-05-09 23:40:00	16.3669	16.36688	16.3669	0
2021-05-09 23:45:00	16.3669	16.36688	16.3669	0
2021-05-09 23:50:00	16.3735	16.36754	16.3735	0
2021-05-09 23:55:00	16.3735	16.3682	16.3735	0
2021-05-10 00:00:00	16.3669	16.3682	16.3669	0
2021-05-10 00:05:00	16.3735	16.3682	16.3735	0
2021-05-10 00:10:00	16.3735	16.3682	16.3735	0
2021-05-10 00:15:00	16.3735	16.36886	16.3735	0
2021-05-10 00:20:00	16.3735	16.37019	16.3735	0
2021-05-10 00:25:00	16.3735	16.37152	16.3735	0
2021-05-10 00:30:00	16.3735	16.37218	16.3735	0
2021-05-10 00:35:00	16.3735	16.37284	16.3735	0
2021-05-10 00:40:00	16.3735	16.37284	16.3735	0
2021-05-10 00:45:00	16.3735	16.37284	16.3735	0
2021-05-10 00:50:00	16.3735	16.3735	16.3735	0
2021-05-10 00:55:00	16.3735	16.3735	16.3735	0
2021-05-10 01:00:00	16.3735	16.3735	16.3735	0
2021-05-10 01:05:00	16.3735	16.3735	16.3735	0
2021-05-10 01:10:00	16.3735	16.3735	16.3735	0
2021-05-10 01:15:00	16.3735	16.3735	16.3735	0
2021-05-10 01:20:00	16.3735	16.3735	16.3735	0
2021-05-10 01:25:00	16.3735	16.3735	16.3735	0
2021-05-10 01:30:00	16.3802	16.37417	16.3802	0
2021-05-10 01:35:00	16.3735	16.37417	16.3735	0
2021-05-10 01:40:00	16.3735	16.37417	16.3735	0
2021-05-10 01:45:00	16.3802	16.37484	16.3802	0
2021-05-10 01:50:00	16.3735	16.37484	16.3735	0
2021-05-10 01:55:00	16.3802	16.37551	16.3802	0
2021-05-10 02:00:00	16.3735	16.37551	16.3735	0
2021-05-10 02:05:00	16.3802	16.37618	16.3802	0
2021-05-10 02:10:00	16.3802	16.37685	16.3802	0
2021-05-10 02:15:00	16.3802	16.37752	16.3802	0
2021-05-10 02:20:00	16.3802	16.37752	16.3802	0
2021-05-10 02:25:00	16.3802	16.37819	16.3802	0
2021-05-10 02:30:00	16.3802	16.37886	16.3802	0
2021-05-10 02:35:00	16.3869	16.37953	16.3869	0
2021-05-10 02:40:00	16.3802	16.3802	16.3802	0
2021-05-10 02:45:00	16.3802	16.3802	16.3802	0
2021-05-10 02:50:00	16.3802	16.38087	16.3802	0
2021-05-10 02:55:00	16.3802	16.38087	16.3802	0
2021-05-10 03:00:00	16.3869	16.38154	16.3869	0
2021-05-10 03:05:00	16.3869	16.38221	16.3869	0
2021-05-10 03:10:00	16.3869	16.38288	16.3869	0
2021-05-10 03:15:00	16.3869	16.38355	16.3869	0
2021-05-10 03:20:00	16.3869	16.38422	16.3869	0
2021-05-10 03:25:00	16.3869	16.38422	16.3869	0
2021-05-10 03:30:00	16.3869	16.38489	16.3869	0
2021-05-10 03:35:00	16.3802	16.38489	16.3802	0
2021-05-10 03:40:00	16.3802	16.38489	16.3802	0
2021-05-10 03:45:00	16.3802	16.38489	16.3802	0
2021-05-10 03:50:00	16.3869	16.38489	16.3869	0
2021-05-10 03:55:00	16.3869	16.38489	16.3869	0
2021-05-10 04:00:00	16.3802	16.38422	16.3802	0
2021-05-10 04:05:00	16.3869	16.38422	16.3869	0
2021-05-10 04:10:00	16.3802	16.38355	16.3802	0
2021-05-10 04:15:00	16.3802	16.38288	16.3802	0
2021-05-10 04:20:00	16.3802	16.38221	16.3802	0
2021-05-10 04:25:00	16.3802	16.38221	16.3802	0
2021-05-10 04:30:00	16.3802	16.38221	16.3802	0
2021-05-10 04:35:00	16.3735	16.38154	16.3735	0
2021-05-10 04:40:00	16.3735	16.3802	16.3735	0
2021-05-10 04:45:00	16.3869	16.3802	16.3869	0
2021-05-10 04:50:00	16.3802	16.3802	16.3802	0
2021-05-10 04:55:00	16.3802	16.37953	16.3802	0
2021-05-10 05:00:00	16.3869	16.3802	16.3869	0
2021-05-10 05:05:00	16.3869	16.38087	16.3869	0
2021-05-10 05:10:00	16.3802	16.38087	16.3802	0
2021-05-10 05:15:00	16.3869	16.38154	16.3869	0
2021-05-10 05:20:00	16.3869	16.38221	16.3869	0
2021-05-10 05:25:00	16.3869	16.38355	16.3869	0
2021-05-10 05:30:00	16.3869	16.38489	16.3869	0
2021-05-10 05:35:00	16.3869	16.38489	16.3869	0
2021-05-10 05:40:00	16.3869	16.38556	16.3869	0
2021-05-10 05:45:00	16.3869	16.38623	16.3869	0
2021-05-10 05:50:00	16.3869	16.38623	16.3869	0
2021-05-10 05:55:00	16.3869	16.38623	16.3869	0
2021-05-10 06:00:00	16.3869	16.3869	16.3869	0
2021-05-10 06:05:00	16.3869	16.3869	16.3869	0
2021-05-10 06:10:00	16.3936	16.38757	16.3936	0
2021-05-10 06:15:00	16.3936	16.38824	16.3936	0
2021-05-10 06:20:00	16.3936	16.38891	16.3936	0
2021-05-10 06:25:00	16.4003	16.39025	16.4003	0
2021-05-10 06:30:00	16.3936	16.39092	16.3936	0
2021-05-10 06:35:00	16.3936	16.39159	16.3936	0
2021-05-10 06:40:00	16.3936	16.39226	16.3936	0
2021-05-10 06:45:00	16.3936	16.39293	16.3936	0
2021-05-10 06:50:00	16.4003	16.39427	16.4003	0
2021-05-10 06:55:00	16.4003	16.39561	16.4003	0
2021-05-10 07:00:00	16.4003	16.39628	16.4003	0
2021-05-10 07:05:00	16.4003	16.39695	16.4003	0
2021-05-10 07:10:00	16.4003	16.39762	16.4003	0
2021-05-10 07:15:00	16.4003	16.39762	16.4003	0
2021-05-10 07:20:00	16.4003	16.39829	16.4003	0
2021-05-10 07:25:00	16.407	16.39963	16.407	0
2021-05-10 07:30:00	16.4003	16.4003	16.4003	0
2021-05-10 07:35:00	16.3936	16.4003	16.3936	0
2021-05-10 07:40:00	16.3869	16.39896	16.3869	0
2021-05-10 07:45:00	16.3802	16.39695	16.3802	0
2021-05-10 07:50:00	16.3802	16.39494	16.3802	0
2021-05-10 07:55:00	16.3802	16.39293	16.3802	0
2021-05-10 08:00:00	16.3735	16.39025	16.3735	0
2021-05-10 08:05:00	16.3669	16.38691	16.3669	0
2021-05-10 08:10:00	16.3669	16.38357	16.3669	0
2021-05-10 08:15:00	16.3602	16.37889	16.3602	0
2021-05-10 08:20:00	16.3602	16.37488	16.3602	0
2021-05-10 08:25:00	16.3535	16.37087	16.3535	0
2021-05-10 08:30:00	16.3602	16.3682	16.3602	0
2021-05-10 08:35:00	16.3535	16.36553	16.3535	0
2021-05-10 08:40:00	16.3468	16.36219	16.3468	0
2021-05-10 08:45:00	16.3468	16.35885	16.3468	0
2021-05-10 08:50:00	16.3401	16.35551	16.3401	0
2021-05-10 08:55:00	16.3401	16.35283	16.3401	0
2021-05-10 09:00:00	16.3401	16.35015	16.3401	0
2021-05-10 09:05:00	16.3401	16.34814	16.3401	0
2021-05-10 09:10:00	16.3335	16.34547	16.3335	0
2021-05-10 09:15:00	16.3335	16.34347	16.3335	0
2021-05-10 09:20:00	16.3268	16.34013	16.3268	0
2021-05-10 09:25:00	16.3268	16.33746	16.3268	0
2021-05-10 09:30:00	16.3201	16.33479	16.3201	0
2021-05-10 09:35:00	16.3201	16.33212	16.3201	0
2021-05-10 09:40:00	16.3201	16.33012	16.3201	0
2021-05-10 09:45:00	16.3201	16.32812	16.3201	0
2021-05-10 09:50:00	16.3134	16.32545	16.3134	0
2021-05-10 09:55:00	16.3068	16.32212	16.3068	0
2021-05-10 10:00:00	16.3068	16.31945	16.3068	0
2021-05-10 10:05:00	16.3068	16.31678	16.3068	0
2021-05-10 10:10:00	16.3068	16.31478	16.3068	0
2021-05-10 10:15:00	16.3001	16.31211	16.3001	0
2021-05-10 10:20:00	16.3001	16.31011	16.3001	0
2021-05-10 10:25:00	16.3001	16.30811	16.3001	0
2021-05-10 10:30:00	16.3001	16.30611	16.3001	0
2021-05-10 10:35:00	16.2934	16.30344	16.2934	0
2021-05-10 10:40:00	16.2934	16.30144	16.2934	0
2021-05-10 10:45:00	16.2934	16.3001	16.2934	0
2021-05-10 10:50:00	16.2934	16.29876	16.2934	0
2021-05-10 10:55:00	16.2934	16.29742	16.2934	0
2021-05-10 11:00:00	16.2867	16.29541	16.2867	0
2021-05-10 11:05:00	16.2867	16.29407	16.2867	0
2021-05-10 11:10:00	16.28	16.29206	16.28	0
2021-05-10 11:15:00	16.28	16.29005	16.28	0
2021-05-10 11:20:00	16.2867	16.28871	16.2867	0
2021-05-10 11:25:00	16.28	16.28737	16.28	0
2021-05-10 11:30:00	16.28	16.28603	16.28	0
2021-05-10 11:35:00	16.2733	16.28402	16.2733	0
2021-05-10 11:40:00	16.28	16.28268	16.28	0
2021-05-10 11:45:00	16.2733	16.28067	16.2733	0
2021-05-10 11:50:00	16.2733	16.27933	16.2733	0
2021-05-10 11:55:00	16.2733	16.27799	16.2733	0
2021-05-10 12:00:00	16.2667	16.27666	16.2667	0
2021-05-10 12:05:00	16.2667	16.27533	16.2667	0
2021-05-10 12:10:00	16.2667	16.27333	16.2667	0
2021-05-10 12:15:00	16.2667	16.272	16.2667	0
2021-05-10 12:20:00	16.2667	16.27067	16.2667	0
2021-05-10 12:25:00	16.2667	16.27001	16.2667	0
2021-05-10 12:30:00	16.2667	16.26868	16.2667	0
2021-05-10 12:35:00	16.26	16.26735	16.26	0
2021-05-10 12:40:00	16.26	16.26602	16.26	0
2021-05-10 12:45:00	16.26	16.26469	16.26	0
2021-05-10 12:50:00	16.2533	16.26335	16.2533	0
2021-05-10 12:55:00	16.2533	16.26201	16.2533	0
2021-05-10 13:00:00	16.2533	16.26067	16.2533	0
2021-05-10 13:05:00	16.2533	16.25933	16.2533	0
2021-05-10 13:10:00	16.2533	16.25799	16.2533	0
2021-05-10 13:15:00	16.2533	16.25665	16.2533	0
2021-05-10 13:20:00	16.26	16.25598	16.26	0
2021-05-10 13:25:00	16.2533	16.25531	16.2533	0
2021-05-10 13:30:00	16.2533	16.25464	16.2533	0
2021-05-10 13:35:00	16.2533	16.25397	16.2533	0
2021-05-10 13:40:00	16.2533	16.25397	16.2533	0
2021-05-10 13:45:00	16.2533	16.25397	16.2533	0
2021-05-10 13:50:00	16.2466	16.2533	16.2466	0
2021-05-10 13:55:00	16.2533	16.2533	16.2533	0
2021-05-10 14:00:00	16.2533	16.2533	16.2533	0
2021-05-10 14:05:00	16.2399	16.25196	16.2399	0
2021-05-10 14:10:00	16.2399	16.24995	16.2399	0
2021-05-10 14:15:00	16.2399	16.24861	16.2399	0
2021-05-10 14:20:00	16.2466	16.24794	16.2466	0
2021-05-10 14:25:00	16.2399	16.2466	16.2399	0
2021-05-10 14:30:00	16.2399	16.24526	16.2399	0
2021-05-10 14:35:00	16.2466	16.24459	16.2466	0
2021-05-10 14:40:00	16.2466	16.24459	16.2466	0
2021-05-10 14:45:00	16.2466	16.24392	16.2466	0
2021-05-10 14:50:00	16.2466	16.24325	16.2466	0
2021-05-10 14:55:00	16.2399	16.24325	16.2399	0
2021-05-10 15:00:00	16.2399	16.24325	16.2399	0
2021-05-10 15:05:00	16.2399	16.24325	16.2399	0
2021-05-10 15:10:00	16.2399	16.24258	16.2399	0
2021-05-10 15:15:00	16.2399	16.24258	16.2399	0
2021-05-10 15:20:00	16.2399	16.24258	16.2399	0
2021-05-10 15:25:00	16.2399	16.24191	16.2399	0
2021-05-10 15:30:00	16.2399	16.24124	16.2399	0
2021-05-10 15:35:00	16.2333	16.23991	16.2333	0
2021-05-10 15:40:00	16.2399	16.23924	16.2399	0
2021-05-10 15:45:00	16.2399	16.23924	16.2399	0
2021-05-10 15:50:00	16.2466	16.23991	16.2466	0
2021-05-10 15:55:00	16.2399	16.23991	16.2399	0
2021-05-10 16:00:00	16.2333	16.23925	16.2333	0
2021-05-10 16:05:00	16.2399	16.23925	16.2399	0
2021-05-10 16:10:00	16.2399	16.23925	16.2399	0
2021-05-10 16:15:00	16.2399	16.23925	16.2399	0
2021-05-10 16:20:00	16.2399	16.23925	16.2399	0
2021-05-10 16:25:00	16.2399	16.23991	16.2399	0
2021-05-10 16:30:00	16.2399	16.23991	16.2399	0
2021-05-10 16:35:00	16.2399	16.23991	16.2399	0
2021-05-10 16:40:00	16.2333	16.23858	16.2333	0
2021-05-10 16:45:00	16.2399	16.23858	16.2399	0
2021-05-10 16:50:00	16.2399	16.23924	16.2399	0
2021-05-10 16:55:00	16.2399	16.23924	16.2399	0
2021-05-10 17:00:00	16.2333	16.23858	16.2333	0
2021-05-10 17:05:00	16.2266	16.23725	16.2266	0
2021-05-10 17:10:00	16.2333	16.23659	16.2333	0
2021-05-10 17:15:00	16.2333	16.23593	16.2333	0
2021-05-10 17:20:00	16.2333	16.23527	16.2333	0
2021-05-10 17:25:00	16.2333	16.23461	16.2333	0
2021-05-10 17:30:00	16.2333	16.23461	16.2333	0
2021-05-10 17:35:00	16.2333	16.23395	16.2333	0
2021-05-10 17:40:00	16.2266	16.23262	16.2266	0
2021-05-10 17:45:00	16.2333	16.23196	16.2333	0
2021-05-10 17:50:00	16.2333	16.23196	16.2333	0
2021-05-10 17:55:00	16.2333	16.23263	16.2333	0
2021-05-10 18:00:00	16.2333	16.23263	16.2333	0
2021-05-10 18:05:00	16.2333	16.23263	16.2333	0
2021-05-10 18:10:00	16.2266	16.23196	16.2266	0
2021-05-10 18:15:00	16.2266	16.23129	16.2266	0
2021-05-10 18:20:00	16.2333	16.23129	16.2333	0
2021-05-10 18:25:00	16.2266	16.23062	16.2266	0
2021-05-10 18:30:00	16.2266	16.23062	16.2266	0
2021-05-10 18:35:00	16.2266	16.22995	16.2266	0
2021-05-10 18:40:00	16.2266	16.22928	16.2266	0
2021-05-10 18:45:00	16.2266	16.22861	16.2266	0
2021-05-10 18:50:00	16.2266	16.22794	16.2266	0
2021-05-10 18:55:00	16.2266	16.22727	16.2266	0
2021-05-10 19:00:00	16.2266	16.22727	16.2266	0
2021-05-10 19:05:00	16.2266	16.22727	16.2266	0
2021-05-10 19:10:00	16.2266	16.2266	16.2266	0
2021-05-10 19:15:00	16.2266	16.2266	16.2266	0
2021-05-10 19:20:00	16.2333	16.22727	16.2333	0
2021-05-10 19:25:00	16.2266	16.22727	16.2266	0
2021-05-10 19:30:00	16.2266	16.22727	16.2266	0
2021-05-10 19:35:00	16.2199	16.2266	16.2199	0
2021-05-10 19:40:00	16.2266	16.2266	16.2266	0
2021-05-10 19:45:00	16.2199	16.22593	16.2199	0
2021-05-10 19:50:00	16.2266	16.22593	16.2266	0
2021-05-10 19:55:00	16.2199	16.22526	16.2199	0
2021-05-10 20:00:00	16.2199	16.22459	16.2199	0
2021-05-10 20:05:00	16.2266	16.22459	16.2266	0
2021-05-10 20:10:00	16.2266	16.22392	16.2266	0
2021-05-10 20:15:00	16.2266	16.22392	16.2266	0
2021-05-10 20:20:00	16.2132	16.22258	16.2132	0
2021-05-10 20:25:00	16.2266	16.22325	16.2266	0
2021-05-10 20:30:00	16.2266	16.22325	16.2266	0
2021-05-10 20:35:00	16.2199	16.22325	16.2199	0
2021-05-10 20:40:00	16.2266	16.22325	16.2266	0
2021-05-10 20:45:00	16.2266	16.22392	16.2266	0
2021-05-10 20:50:00	16.2266	16.22459	16.2266	0
2021-05-10 20:55:00	16.2266	16.22459	16.2266	0
2021-05-10 21:00:00	16.2199	16.22392	16.2199	0
2021-05-10 21:05:00	16.2132	16.22258	16.2132	0
2021-05-10 21:10:00	16.2199	16.22325	16.2199	0
2021-05-10 21:15:00	16.2199	16.22258	16.2199	0
2021-05-10 21:20:00	16.2199	16.22191	16.2199	0
2021-05-10 21:25:00	16.2199	16.22191	16.2199	0
2021-05-10 21:30:00	16.2199	16.22124	16.2199	0
2021-05-10 21:35:00	16.2199	16.22057	16.2199	0
2021-05-10 21:40:00	16.2132	16.21923	16.2132	0
2021-05-10 21:45:00	16.2132	16.21789	16.2132	0
2021-05-10 21:50:00	16.2132	16.21722	16.2132	0
2021-05-10 21:55:00	16.2132	16.21722	16.2132	0
2021-05-10 22:00:00	16.2132	16.21655	16.2132	0
2021-05-10 22:05:00	16.2132	16.21588	16.2132	0
2021-05-10 22:10:00	16.2132	16.21521	16.2132	0
2021-05-10 22:15:00	16.2132	16.21454	16.2132	0
2021-05-10 22:20:00	16.2132	16.21387	16.2132	0
2021-05-10 22:25:00	16.2132	16.2132	16.2132	0
2021-05-10 22:30:00	16.2132	16.2132	16.2132	0
2021-05-10 22:35:00	16.2132	16.2132	16.2132	0
2021-05-10 22:40:00	16.2132	16.2132	16.2132	0
2021-05-10 22:45:00	16.2132	16.2132	16.2132	0
2021-05-10 22:50:00	16.2132	16.2132	16.2132	0
2021-05-10 22:55:00	16.2065	16.21253	16.2065	0
2021-05-10 23:00:00	16.2132	16.21253	16.2132	0
2021-05-10 23:05:00	16.2132	16.21253	16.2132	0
2021-05-10 23:10:00	16.2132	16.21253	16.2132	0
2021-05-10 23:15:00	16.2065	16.21186	16.2065	0
2021-05-10 23:20:00	16.2065	16.21119	16.2065	0
2021-05-10 23:25:00	16.2065	16.21052	16.2065	0
2021-05-10 23:30:00	16.2065	16.20985	16.2065	0
2021-05-10 23:35:00	16.2132	16.20985	16.2132	0
2021-05-10 23:40:00	16.2132	16.20985	16.2132	0
2021-05-10 23:45:00	16.2065	16.20985	16.2065	0
2021-05-10 23:50:00	16.2132	16.20985	16.2132	0
2021-05-10 23:55:00	16.2065	16.20918	16.2065	0
2021-05-11 00:00:00	16.2065	16.20851	16.2065	0
2021-05-11 00:05:00	16.2065	16.20851	16.2065	0
2021-05-11 00:10:00	16.1999	16.20785	16.1999	0
2021-05-11 00:15:00	16.1999	16.20719	16.1999	0
2021-05-11 00:20:00	16.1999	16.20653	16.1999	0
2021-05-11 00:25:00	16.2065	16.20586	16.2065	0
2021-05-11 00:30:00	16.2065	16.20519	16.2065	0
2021-05-11 00:35:00	16.1999	16.20453	16.1999	0
2021-05-11 00:40:00	16.2065	16.20386	16.2065	0
2021-05-11 00:45:00	16.1999	16.2032	16.1999	0
2021-05-11 00:50:00	16.1999	16.20254	16.1999	0
2021-05-11 00:55:00	16.1999	16.20188	16.1999	0
2021-05-11 01:00:00	16.1999	16.20188	16.1999	0
2021-05-11 01:05:00	16.1999	16.20188	16.1999	0
2021-05-11 01:10:00	16.1999	16.20188	16.1999	0
2021-05-11 01:15:00	16.1999	16.20122	16.1999	0
2021-05-11 01:20:00	16.1999	16.20056	16.1999	0
2021-05-11 01:25:00	16.1999	16.20056	16.1999	0
2021-05-11 01:30:00	16.1999	16.1999	16.1999	0
2021-05-11 01:35:00	16.1999	16.1999	16.1999	0
2021-05-11 01:40:00	16.1999	16.1999	16.1999	0
2021-05-11 01:45:00	16.1999	16.1999	16.1999	0
2021-05-11 01:50:00	16.1999	16.1999	16.1999	0
2021-05-11 01:55:00	16.1999	16.1999	16.1999	0
2021-05-11 02:00:00	16.1999	16.1999	16.1999	0
2021-05-11 02:05:00	16.1999	16.1999	16.1999	0
2021-05-11 02:10:00	16.1999	16.1999	16.1999	0
2021-05-11 02:15:00	16.1999	16.1999	16.1999	0
2021-05-11 02:20:00	16.1999	16.1999	16.1999	0
2021-05-11 02:25:00	16.1999	16.1999	16.1999	0
2021-05-11 02:30:00	16.1999	16.1999	16.1999	0
2021-05-11 02:35:00	16.1999	16.1999	16.1999	0
2021-05-11 02:40:00	16.1932	16.19923	16.1932	0
2021-05-11 02:45:00	16.1932	16.19856	16.1932	0
2021-05-11 02:50:00	16.1999	16.19856	16.1999	0
2021-05-11 02:55:00	16.1932	16.19789	16.1932	0
2021-05-11 03:00:00	16.1999	16.19789	16.1999	0
2021-05-11 03:05:00	16.1999	16.19789	16.1999	0
2021-05-11 03:10:00	16.1999	16.19789	16.1999	0
2021-05-11 03:15:00	16.1999	16.19789	16.1999	0
2021-05-11 03:20:00	16.1999	16.19789	16.1999	0
2021-05-11 03:25:00	16.1932	16.19722	16.1932	0
2021-05-11 03:30:00	16.1932	16.19722	16.1932	0
2021-05-11 03:35:00	16.1865	16.19655	16.1865	0
2021-05-11 03:40:00	16.1932	16.19588	16.1932	0
2021-05-11 03:45:00	16.1932	16.19588	16.1932	0
2021-05-11 03:50:00	16.1932	16.19521	16.1932	0
2021-05-11 03:55:00	16.1865	16.19387	16.1865	0
2021-05-11 04:00:00	16.1932	16.1932	16.1932	0
2021-05-11 04:05:00	16.1932	16.19253	16.1932	0
2021-05-11 04:10:00	16.1865	16.19119	16.1865	0
2021-05-11 04:15:00	16.1932	16.19119	16.1932	0
2021-05-11 04:20:00	16.1865	16.19052	16.1865	0
2021-05-11 04:25:00	16.1932	16.19119	16.1932	0
2021-05-11 04:30:00	16.1865	16.19052	16.1865	0
2021-05-11 04:35:00	16.1865	16.18985	16.1865	0
2021-05-11 04:40:00	16.1865	16.18918	16.1865	0
2021-05-11 04:45:00	16.1865	16.18918	16.1865	0
2021-05-11 04:50:00	16.1865	16.18851	16.1865	0
2021-05-11 04:55:00	16.1798	16.18717	16.1798	0
2021-05-11 05:00:00	16.1865	16.18717	16.1865	0
2021-05-11 05:05:00	16.1865	16.1865	16.1865	0
2021-05-11 05:10:00	16.1798	16.18583	16.1798	0
2021-05-11 05:15:00	16.1865	16.18516	16.1865	0
2021-05-11 05:20:00	16.1865	16.18516	16.1865	0
2021-05-11 05:25:00	16.1865	16.18516	16.1865	0
2021-05-11 05:30:00	16.1865	16.18516	16.1865	0
2021-05-11 05:35:00	16.1865	16.18516	16.1865	0
2021-05-11 05:40:00	16.1865	16.18516	16.1865	0
2021-05-11 05:45:00	16.1798	16.18516	16.1798	0
2021-05-11 05:50:00	16.1798	16.18449	16.1798	0
2021-05-11 05:55:00	16.1865	16.18449	16.1865	0
2021-05-11 06:00:00	16.1865	16.18516	16.1865	0
2021-05-11 06:05:00	16.1798	16.18449	16.1798	0
2021-05-11 06:10:00	16.1798	16.18382	16.1798	0
2021-05-11 06:15:00	16.1865	16.18382	16.1865	0
2021-05-11 06:20:00	16.1798	16.18315	16.1798	0
2021-05-11 06:25:00	16.1865	16.18315	16.1865	0
2021-05-11 06:30:00	16.1798	16.18248	16.1798	0
2021-05-11 06:35:00	16.1865	16.18315	16.1865	0
2021-05-11 06:40:00	16.1865	16.18382	16.1865	0
2021-05-11 06:45:00	16.1865	16.18382	16.1865	0
2021-05-11 06:50:00	16.1932	16.18449	16.1932	0
2021-05-11 06:55:00	16.1932	16.18583	16.1932	0
2021-05-11 07:00:00	16.1932	16.18717	16.1932	0
2021-05-11 07:05:00	16.1932	16.18784	16.1932	0
2021-05-11 07:10:00	16.1865	16.18851	16.1865	0
2021-05-11 07:15:00	16.1932	16.18918	16.1932	0
2021-05-11 07:20:00	16.1999	16.19119	16.1999	0
2021-05-11 07:25:00	16.1999	16.19253	16.1999	0
2021-05-11 07:30:00	16.1999	16.19387	16.1999	0
2021-05-11 07:35:00	16.1999	16.19521	16.1999	0
2021-05-11 07:40:00	16.1932	16.19521	16.1932	0
2021-05-11 07:45:00	16.1932	16.19521	16.1932	0
2021-05-11 07:50:00	16.1932	16.19521	16.1932	0
2021-05-11 07:55:00	16.1932	16.19521	16.1932	0
2021-05-11 08:00:00	16.1932	16.19588	16.1932	0
2021-05-11 08:05:00	16.1932	16.19588	16.1932	0
2021-05-11 08:10:00	16.1999	16.19588	16.1999	0
2021-05-11 08:15:00	16.1999	16.19588	16.1999	0
2021-05-11 08:20:00	16.1999	16.19588	16.1999	0
2021-05-11 08:25:00	16.1999	16.19588	16.1999	0
2021-05-11 08:30:00	16.1999	16.19655	16.1999	0
2021-05-11 08:35:00	16.2065	16.19788	16.2065	0
2021-05-11 08:40:00	16.2065	16.19921	16.2065	0
2021-05-11 08:45:00	16.1999	16.19988	16.1999	0
2021-05-11 08:50:00	16.1999	16.20055	16.1999	0
2021-05-11 08:55:00	16.1999	16.20122	16.1999	0
2021-05-11 09:00:00	16.1999	16.20122	16.1999	0
2021-05-11 09:05:00	16.1999	16.20122	16.1999	0
2021-05-11 09:10:00	16.2065	16.20188	16.2065	0
2021-05-11 09:15:00	16.1999	16.20188	16.1999	0
2021-05-11 09:20:00	16.2065	16.20254	16.2065	0
2021-05-11 09:25:00	16.1999	16.20188	16.1999	0
2021-05-11 09:30:00	16.2065	16.20188	16.2065	0
2021-05-11 09:35:00	16.2132	16.20321	16.2132	0
2021-05-11 09:40:00	16.2132	16.20454	16.2132	0
2021-05-11 09:45:00	16.2065	16.2052	16.2065	0
2021-05-11 09:50:00	16.2065	16.20586	16.2065	0
2021-05-11 09:55:00	16.2065	16.20652	16.2065	0
2021-05-11 10:00:00	16.2132	16.20719	16.2132	0
2021-05-11 10:05:00	16.2132	16.20852	16.2132	0
2021-05-11 10:10:00	16.2132	16.20919	16.2132	0
2021-05-11 10:15:00	16.2132	16.21052	16.2132	0
2021-05-11 10:20:00	16.2132	16.21119	16.2132	0
2021-05-11 10:25:00	16.2132	16.21119	16.2132	0
2021-05-11 10:30:00	16.2132	16.21119	16.2132	0
2021-05-11 10:35:00	16.2132	16.21186	16.2132	0
2021-05-11 10:40:00	16.2132	16.21253	16.2132	0
2021-05-11 10:45:00	16.2132	16.2132	16.2132	0
2021-05-11 10:50:00	16.2199	16.21387	16.2199	0
2021-05-11 10:55:00	16.2132	16.21387	16.2132	0
2021-05-11 11:00:00	16.2199	16.21454	16.2199	0
2021-05-11 11:05:00	16.2199	16.21521	16.2199	0
2021-05-11 11:10:00	16.2132	16.21521	16.2132	0
2021-05-11 11:15:00	16.2132	16.21521	16.2132	0
2021-05-11 11:20:00	16.2199	16.21588	16.2199	0
2021-05-11 11:25:00	16.2199	16.21655	16.2199	0
2021-05-11 11:30:00	16.2199	16.21722	16.2199	0
2021-05-11 11:35:00	16.2266	16.21856	16.2266	0
2021-05-11 11:40:00	16.2199	16.21856	16.2199	0
2021-05-11 11:45:00	16.2266	16.2199	16.2266	0
2021-05-11 11:50:00	16.2266	16.22057	16.2266	0
2021-05-11 11:55:00	16.2266	16.22124	16.2266	0
2021-05-11 12:00:00	16.2266	16.22258	16.2266	0
2021-05-11 12:05:00	16.2266	16.22392	16.2266	0
2021-05-11 12:10:00	16.2266	16.22459	16.2266	0
2021-05-11 12:15:00	16.2266	16.22526	16.2266	0
2021-05-11 12:20:00	16.2266	16.22593	16.2266	0
2021-05-11 12:25:00	16.2333	16.2266	16.2333	0
2021-05-11 12:30:00	16.2266	16.22727	16.2266	0
2021-05-11 12:35:00	16.2333	16.22794	16.2333	0
2021-05-11 12:40:00	16.2266	16.22794	16.2266	0
2021-05-11 12:45:00	16.2333	16.22861	16.2333	0
2021-05-11 12:50:00	16.2266	16.22861	16.2266	0
2021-05-11 12:55:00	16.2333	16.22928	16.2333	0
2021-05-11 13:00:00	16.2399	16.23061	16.2399	0
2021-05-11 13:05:00	16.2266	16.23061	16.2266	0
2021-05-11 13:10:00	16.2333	16.23128	16.2333	0
2021-05-11 13:15:00	16.2333	16.23128	16.2333	0
2021-05-11 13:20:00	16.2333	16.23195	16.2333	0
2021-05-11 13:25:00	16.2333	16.23195	16.2333	0
2021-05-11 13:30:00	16.2399	16.23328	16.2399	0
2021-05-11 13:35:00	16.2399	16.23394	16.2399	0
2021-05-11 13:40:00	16.2399	16.23527	16.2399	0
2021-05-11 13:45:00	16.2399	16.23593	16.2399	0
2021-05-11 13:50:00	16.2399	16.23593	16.2399	0
2021-05-11 13:55:00	16.2399	16.23726	16.2399	0
2021-05-11 14:00:00	16.2466	16.23859	16.2466	0
2021-05-11 14:05:00	16.2399	16.23925	16.2399	0
2021-05-11 14:10:00	16.2399	16.23991	16.2399	0
2021-05-11 14:15:00	16.2466	16.24124	16.2466	0
2021-05-11 14:20:00	16.2399	16.24124	16.2399	0
2021-05-11 14:25:00	16.2399	16.24124	16.2399	0
2021-05-11 14:30:00	16.2466	16.24191	16.2466	0
2021-05-11 14:35:00	16.2466	16.24258	16.2466	0
2021-05-11 14:40:00	16.2466	16.24325	16.2466	0
2021-05-11 14:45:00	16.2466	16.24392	16.2466	0
2021-05-11 14:50:00	16.2466	16.24392	16.2466	0
2021-05-11 14:55:00	16.2466	16.24459	16.2466	0
2021-05-11 15:00:00	16.2533	16.24593	16.2533	0
2021-05-11 15:05:00	16.2533	16.2466	16.2533	0
2021-05-11 15:10:00	16.2533	16.24794	16.2533	0
2021-05-11 15:15:00	16.2533	16.24928	16.2533	0
2021-05-11 15:20:00	16.2533	16.24995	16.2533	0
2021-05-11 15:25:00	16.2533	16.25062	16.2533	0
2021-05-11 15:30:00	16.2533	16.25129	16.2533	0
2021-05-11 15:35:00	16.2533	16.25196	16.2533	0
2021-05-11 15:40:00	16.2533	16.25263	16.2533	0
2021-05-11 15:45:00	16.26	16.25397	16.26	0
2021-05-11 15:50:00	16.26	16.25464	16.26	0
2021-05-11 15:55:00	16.2533	16.25464	16.2533	0
2021-05-11 16:00:00	16.26	16.25531	16.26	0
2021-05-11 16:05:00	16.2533	16.25531	16.2533	0
2021-05-11 16:10:00	16.2533	16.25531	16.2533	0
2021-05-11 16:15:00	16.26	16.25598	16.26	0
2021-05-11 16:20:00	16.2667	16.25732	16.2667	0
2021-05-11 16:25:00	16.2667	16.25866	16.2667	0
2021-05-11 16:30:00	16.2667	16.26	16.2667	0
2021-05-11 16:35:00	16.2667	16.26067	16.2667	0
2021-05-11 16:40:00	16.2667	16.26134	16.2667	0
2021-05-11 16:45:00	16.2667	16.26268	16.2667	0
2021-05-11 16:50:00	16.2667	16.26335	16.2667	0
2021-05-11 16:55:00	16.2667	16.26469	16.2667	0
2021-05-11 17:00:00	16.2667	16.26603	16.2667	0
2021-05-11 17:05:00	16.2733	16.26736	16.2733	0
2021-05-11 17:10:00	16.2667	16.26736	16.2667	0
2021-05-11 17:15:00	16.2667	16.26736	16.2667	0
2021-05-11 17:20:00	16.2733	16.26802	16.2733	0
2021-05-11 17:25:00	16.2733	16.26868	16.2733	0
2021-05-11 17:30:00	16.2733	16.26934	16.2733	0
2021-05-11 17:35:00	16.2733	16.27	16.2733	0
2021-05-11 17:40:00	16.2667	16.27	16.2667	0
2021-05-11 17:45:00	16.2733	16.27066	16.2733	0
2021-05-11 17:50:00	16.2733	16.27132	16.2733	0
2021-05-11 17:55:00	16.2733	16.27132	16.2733	0
2021-05-11 18:00:00	16.28	16.27265	16.28	0
2021-05-11 18:05:00	16.28	16.27398	16.28	0
2021-05-11 18:10:00	16.2733	16.27398	16.2733	0
2021-05-11 18:15:00	16.28	16.27465	16.28	0
2021-05-11 18:20:00	16.28	16.27532	16.28	0
2021-05-11 18:25:00	16.2733	16.27532	16.2733	0
2021-05-11 18:30:00	16.2733	16.27598	16.2733	0
2021-05-11 18:35:00	16.28	16.27665	16.28	0
2021-05-11 18:40:00	16.28	16.27732	16.28	0
2021-05-11 18:45:00	16.28	16.27799	16.28	0
2021-05-11 18:50:00	16.2867	16.27866	16.2867	0
2021-05-11 18:55:00	16.28	16.27866	16.28	0
2021-05-11 19:00:00	16.28	16.27933	16.28	0
2021-05-11 19:05:00	16.2867	16.28	16.2867	0
2021-05-11 19:10:00	16.28	16.28	16.28	0
2021-05-11 19:15:00	16.2867	16.28134	16.2867	0
2021-05-11 19:20:00	16.28	16.28201	16.28	0
2021-05-11 19:25:00	16.28	16.28201	16.28	0
2021-05-11 19:30:00	16.2867	16.28268	16.2867	0
2021-05-11 19:35:00	16.2934	16.28402	16.2934	0
2021-05-11 19:40:00	16.2934	16.28469	16.2934	0
2021-05-11 19:45:00	16.2934	16.28603	16.2934	0
2021-05-11 19:50:00	16.2867	16.2867	16.2867	0
2021-05-11 19:55:00	16.2867	16.2867	16.2867	0
2021-05-11 20:00:00	16.2867	16.28737	16.2867	0
2021-05-11 20:05:00	16.2934	16.28804	16.2934	0
2021-05-11 20:10:00	16.2934	16.28938	16.2934	0
2021-05-11 20:15:00	16.2934	16.29072	16.2934	0
2021-05-11 20:20:00	16.2934	16.29139	16.2934	0
2021-05-11 20:25:00	16.2934	16.29139	16.2934	0
2021-05-11 20:30:00	16.3001	16.29206	16.3001	0
2021-05-11 20:35:00	16.2934	16.29206	16.2934	0
2021-05-11 20:40:00	16.2934	16.29273	16.2934	0
2021-05-11 20:45:00	16.3001	16.29407	16.3001	0
2021-05-11 20:50:00	16.2934	16.29474	16.2934	0
2021-05-11 20:55:00	16.3068	16.29608	16.3068	0
2021-05-11 21:00:00	16.3001	16.29675	16.3001	0
2021-05-11 21:05:00	16.3001	16.29742	16.3001	0
2021-05-11 21:10:00	16.3001	16.29809	16.3001	0
2021-05-11 21:15:00	16.3001	16.29876	16.3001	0
2021-05-11 21:20:00	16.3068	16.29943	16.3068	0
2021-05-11 21:25:00	16.3001	16.3001	16.3001	0
2021-05-11 21:30:00	16.3001	16.30077	16.3001	0
2021-05-11 21:35:00	16.3001	16.30077	16.3001	0
2021-05-11 21:40:00	16.3001	16.30144	16.3001	0
2021-05-11 21:45:00	16.3001	16.30077	16.3001	0
2021-05-11 21:50:00	16.3001	16.30077	16.3001	0
2021-05-11 21:55:00	16.3001	16.30077	16.3001	0
2021-05-11 22:00:00	16.3068	16.30144	16.3068	0
2021-05-11 22:05:00	16.3068	16.30211	16.3068	0
2021-05-11 22:10:00	16.3068	16.30211	16.3068	0
2021-05-11 22:15:00	16.3068	16.30278	16.3068	0
2021-05-11 22:20:00	16.3068	16.30345	16.3068	0
2021-05-11 22:25:00	16.3068	16.30412	16.3068	0
2021-05-11 22:30:00	16.3068	16.30479	16.3068	0
2021-05-11 22:35:00	16.3068	16.30546	16.3068	0
2021-05-11 22:40:00	16.3068	16.30613	16.3068	0
2021-05-11 22:45:00	16.3068	16.3068	16.3068	0
2021-05-11 22:50:00	16.3068	16.3068	16.3068	0
2021-05-11 22:55:00	16.3068	16.3068	16.3068	0
2021-05-11 23:00:00	16.3068	16.3068	16.3068	0
2021-05-11 23:05:00	16.3068	16.3068	16.3068	0
2021-05-11 23:10:00	16.3134	16.30746	16.3134	0
2021-05-11 23:15:00	16.3068	16.30746	16.3068	0
2021-05-11 23:20:00	16.3068	16.30746	16.3068	0
2021-05-11 23:25:00	16.3134	16.30812	16.3134	0
2021-05-11 23:30:00	16.3068	16.30812	16.3068	0
2021-05-11 23:35:00	16.3134	16.30878	16.3134	0
2021-05-11 23:40:00	16.3068	16.30878	16.3068	0
2021-05-11 23:45:00	16.3068	16.30878	16.3068	0
2021-05-11 23:50:00	16.3068	16.30878	16.3068	0
2021-05-11 23:55:00	16.3068	16.30878	16.3068	0
2021-05-12 00:00:00	16.3068	16.30812	16.3068	0
2021-05-12 00:05:00	16.3068	16.30812	16.3068	0
2021-05-12 00:10:00	16.3134	16.30878	16.3134	0
2021-05-12 00:15:00	16.3134	16.30878	16.3134	0
2021-05-12 00:20:00	16.3068	16.30878	16.3068	0
2021-05-12 00:25:00	16.3068	16.30812	16.3068	0
2021-05-12 00:30:00	16.3068	16.30812	16.3068	0
2021-05-12 00:35:00	16.3134	16.30878	16.3134	0
2021-05-12 00:40:00	16.3134	16.30944	16.3134	0
2021-05-12 00:45:00	16.3068	16.30944	16.3068	0
2021-05-12 00:50:00	16.3134	16.3101	16.3134	0
2021-05-12 00:55:00	16.3134	16.31076	16.3134	0
2021-05-12 01:00:00	16.3201	16.31143	16.3201	0
2021-05-12 01:05:00	16.3134	16.31143	16.3134	0
2021-05-12 01:10:00	16.3134	16.31209	16.3134	0
2021-05-12 01:15:00	16.3134	16.31275	16.3134	0
2021-05-12 01:20:00	16.3134	16.31341	16.3134	0
2021-05-12 01:25:00	16.3134	16.31341	16.3134	0
2021-05-12 01:30:00	16.3134	16.31341	16.3134	0
2021-05-12 01:35:00	16.3201	16.31474	16.3201	0
2021-05-12 01:40:00	16.3201	16.31541	16.3201	0
2021-05-12 01:45:00	16.3134	16.31541	16.3134	0
2021-05-12 01:50:00	16.3134	16.31474	16.3134	0
2021-05-12 01:55:00	16.3134	16.31474	16.3134	0
2021-05-12 02:00:00	16.3201	16.31541	16.3201	0
2021-05-12 02:05:00	16.3201	16.31608	16.3201	0
2021-05-12 02:10:00	16.3134	16.31608	16.3134	0
2021-05-12 02:15:00	16.3134	16.31608	16.3134	0
2021-05-12 02:20:00	16.3201	16.31675	16.3201	0
2021-05-12 02:25:00	16.3201	16.31675	16.3201	0
2021-05-12 02:30:00	16.3201	16.31675	16.3201	0
2021-05-12 02:35:00	16.3201	16.31742	16.3201	0
2021-05-12 02:40:00	16.3201	16.31809	16.3201	0
2021-05-12 02:45:00	16.3201	16.31876	16.3201	0
2021-05-12 02:50:00	16.3134	16.31809	16.3134	0
2021-05-12 02:55:00	16.3201	16.31809	16.3201	0
2021-05-12 03:00:00	16.3201	16.31876	16.3201	0
2021-05-12 03:05:00	16.3201	16.31943	16.3201	0
2021-05-12 03:10:00	16.3201	16.31943	16.3201	0
2021-05-12 03:15:00	16.3201	16.31943	16.3201	0
2021-05-12 03:20:00	16.3201	16.31943	16.3201	0
2021-05-12 03:25:00	16.3201	16.31943	16.3201	0
2021-05-12 03:30:00	16.3134	16.31876	16.3134	0
2021-05-12 03:35:00	16.3201	16.31876	16.3201	0
2021-05-12 03:40:00	16.3201	16.31943	16.3201	0
2021-05-12 03:45:00	16.3201	16.31943	16.3201	0
2021-05-12 03:50:00	16.3201	16.31943	16.3201	0
2021-05-12 03:55:00	16.3201	16.31943	16.3201	0
2021-05-12 04:00:00	16.3134	16.31876	16.3134	0
2021-05-12 04:05:00	16.3201	16.31876	16.3201	0
2021-05-12 04:10:00	16.3134	16.31809	16.3134	0
2021-05-12 04:15:00	16.3201	16.31809	16.3201	0
2021-05-12 04:20:00	16.3201	16.31876	16.3201	0
2021-05-12 04:25:00	16.3134	16.31809	16.3134	0
2021-05-12 04:30:00	16.3068	16.31676	16.3068	0
2021-05-12 04:35:00	16.3134	16.31609	16.3134	0
2021-05-12 04:40:00	16.3134	16.31542	16.3134	0
2021-05-12 04:45:00	16.3134	16.31475	16.3134	0
2021-05-12 04:50:00	16.3201	16.31542	16.3201	0
2021-05-12 04:55:00	16.3134	16.31475	16.3134	0
2021-05-12 05:00:00	16.3068	16.31409	16.3068	0
2021-05-12 05:05:00	16.3068	16.31276	16.3068	0
2021-05-12 05:10:00	16.3134	16.31209	16.3134	0
2021-05-12 05:15:00	16.3134	16.31209	16.3134	0
2021-05-12 05:20:00	16.3134	16.31275	16.3134	0
2021-05-12 05:25:00	16.3068	16.31209	16.3068	0
2021-05-12 05:30:00	16.3134	16.31209	16.3134	0
2021-05-12 05:35:00	16.3068	16.31143	16.3068	0
2021-05-12 05:40:00	16.3068	16.3101	16.3068	0
2021-05-12 05:45:00	16.3201	16.31077	16.3201	0
2021-05-12 05:50:00	16.3134	16.31143	16.3134	0
2021-05-12 05:55:00	16.3134	16.31209	16.3134	0
2021-05-12 06:00:00	16.3134	16.31209	16.3134	0
2021-05-12 06:05:00	16.3201	16.31276	16.3201	0
2021-05-12 06:10:00	16.3134	16.31276	16.3134	0
2021-05-12 06:15:00	16.3134	16.31342	16.3134	0
2021-05-12 06:20:00	16.3134	16.31342	16.3134	0
2021-05-12 06:25:00	16.3068	16.31342	16.3068	0
2021-05-12 06:30:00	16.3068	16.31342	16.3068	0
2021-05-12 06:35:00	16.3134	16.31275	16.3134	0
2021-05-12 06:40:00	16.3068	16.31209	16.3068	0
2021-05-12 06:45:00	16.3134	16.31209	16.3134	0
2021-05-12 06:50:00	16.3068	16.31143	16.3068	0
2021-05-12 06:55:00	16.3068	16.3101	16.3068	0
2021-05-12 07:00:00	16.3068	16.30944	16.3068	0
2021-05-12 07:05:00	16.3201	16.31011	16.3201	0
2021-05-12 07:10:00	16.3134	16.31011	16.3134	0
2021-05-12 07:15:00	16.3134	16.31077	16.3134	0
2021-05-12 07:20:00	16.3134	16.31143	16.3134	0
2021-05-12 07:25:00	16.3134	16.31143	16.3134	0
2021-05-12 07:30:00	16.3134	16.31209	16.3134	0
2021-05-12 07:35:00	16.3068	16.31143	16.3068	0
2021-05-12 07:40:00	16.3134	16.31209	16.3134	0
2021-05-12 07:45:00	16.3201	16.31342	16.3201	0
2021-05-12 07:50:00	16.3134	16.31408	16.3134	0
2021-05-12 07:55:00	16.3068	16.31275	16.3068	0
2021-05-12 08:00:00	16.3134	16.31275	16.3134	0
2021-05-12 08:05:00	16.3134	16.31275	16.3134	0
2021-05-12 08:10:00	16.3068	16.31209	16.3068	0
2021-05-12 08:15:00	16.3134	16.31209	16.3134	0
2021-05-12 08:20:00	16.3068	16.31143	16.3068	0
2021-05-12 08:25:00	16.3134	16.31209	16.3134	0
2021-05-12 08:30:00	16.3201	16.31276	16.3201	0
2021-05-12 08:35:00	16.3201	16.31276	16.3201	0
2021-05-12 08:40:00	16.3201	16.31343	16.3201	0
2021-05-12 08:45:00	16.3201	16.31476	16.3201	0
2021-05-12 08:50:00	16.3602	16.31944	16.3602	0
2021-05-12 08:55:00	16.7543	16.36353	16.7543	0
2021-05-12 09:00:00	16.7276	16.40561	16.7276	0
2021-05-12 09:05:00	16.6274	16.43701	16.6274	0
2021-05-12 09:10:00	16.594	16.46573	16.594	0
2021-05-12 09:15:00	16.5806	16.49245	16.5806	0
2021-05-12 09:20:00	16.5673	16.51717	16.5673	0
2021-05-12 09:25:00	16.5606	16.54122	16.5606	0
2021-05-12 09:30:00	16.5472	16.56393	16.5472	0
2021-05-12 09:35:00	16.5406	16.58598	16.5406	0
2021-05-12 09:40:00	16.5339	16.60335	16.5339	0
2021-05-12 09:45:00	16.5272	16.58064	16.5272	0
2021-05-12 09:50:00	16.5205	16.55993	16.5205	0
2021-05-12 09:55:00	16.5406	16.55125	16.5406	0
2021-05-12 10:00:00	16.5339	16.54524	16.5339	0
2021-05-12 10:05:00	16.5272	16.5399	16.5272	0
2021-05-12 10:10:00	16.5205	16.53522	16.5205	0
2021-05-12 10:15:00	16.5205	16.53121	16.5205	0
2021-05-12 10:20:00	16.5138	16.52787	16.5138	0
2021-05-12 10:25:00	16.5072	16.52453	16.5072	0
2021-05-12 10:30:00	16.5072	16.52186	16.5072	0
2021-05-12 10:35:00	16.5072	16.51986	16.5072	0
2021-05-12 10:40:00	16.4938	16.51719	16.4938	0
2021-05-12 10:45:00	16.4938	16.51251	16.4938	0
2021-05-12 10:50:00	16.4938	16.5085	16.4938	0
2021-05-12 10:55:00	16.4938	16.50516	16.4938	0
2021-05-12 11:00:00	16.4871	16.50182	16.4871	0
2021-05-12 11:05:00	16.4871	16.49848	16.4871	0
2021-05-12 11:10:00	16.4804	16.49514	16.4804	0
2021-05-12 11:15:00	16.4871	16.49313	16.4871	0
2021-05-12 11:20:00	16.4804	16.49045	16.4804	0
2021-05-12 11:25:00	16.4738	16.48711	16.4738	0
2021-05-12 11:30:00	16.4738	16.48511	16.4738	0
2021-05-12 11:35:00	16.4738	16.48311	16.4738	0
2021-05-12 11:40:00	16.4738	16.48111	16.4738	0
2021-05-12 11:45:00	16.4738	16.47911	16.4738	0
2021-05-12 11:50:00	16.4671	16.47711	16.4671	0
2021-05-12 11:55:00	16.4671	16.47511	16.4671	0
2021-05-12 12:00:00	16.4671	16.47378	16.4671	0
2021-05-12 12:05:00	16.4671	16.47178	16.4671	0
2021-05-12 12:10:00	16.4671	16.47045	16.4671	0
2021-05-12 12:15:00	16.4604	16.46911	16.4604	0
2021-05-12 12:20:00	16.4604	16.46777	16.4604	0
2021-05-12 12:25:00	16.4537	16.46576	16.4537	0
2021-05-12 12:30:00	16.4537	16.46375	16.4537	0
2021-05-12 12:35:00	16.4537	16.46174	16.4537	0
2021-05-12 12:40:00	16.447	16.45973	16.447	0
2021-05-12 12:45:00	16.447	16.45772	16.447	0
2021-05-12 12:50:00	16.447	16.45571	16.447	0
2021-05-12 12:55:00	16.4403	16.45303	16.4403	0
2021-05-12 13:00:00	16.447	16.45102	16.447	0
2021-05-12 13:05:00	16.4804	16.45302	16.4804	0
2021-05-12 13:10:00	16.4671	16.45369	16.4671	0
2021-05-12 13:15:00	16.4671	16.45503	16.4671	0
2021-05-12 13:20:00	16.4604	16.4557	16.4604	0
2021-05-12 13:25:00	16.4604	16.45637	16.4604	0
2021-05-12 13:30:00	16.4537	16.45704	16.4537	0
2021-05-12 13:35:00	16.4537	16.45771	16.4537	0
2021-05-12 13:40:00	16.4537	16.45838	16.4537	0
2021-05-12 13:45:00	16.4537	16.45972	16.4537	0
2021-05-12 13:50:00	16.4537	16.46039	16.4537	0
2021-05-12 13:55:00	16.4537	16.45772	16.4537	0
2021-05-12 14:00:00	16.447	16.45571	16.447	0
2021-05-12 14:05:00	16.447	16.4537	16.447	0
2021-05-12 14:10:00	16.4403	16.45169	16.4403	0
2021-05-12 14:15:00	16.447	16.45035	16.447	0
2021-05-12 14:20:00	16.4403	16.44901	16.4403	0
2021-05-12 14:25:00	16.4403	16.44767	16.4403	0
2021-05-12 14:30:00	16.4403	16.44633	16.4403	0
2021-05-12 14:35:00	16.4403	16.44499	16.4403	0
2021-05-12 14:40:00	16.4337	16.44299	16.4337	0
2021-05-12 14:45:00	16.4403	16.44165	16.4403	0
2021-05-12 14:50:00	16.4337	16.44032	16.4337	0
2021-05-12 14:55:00	16.4403	16.43965	16.4403	0
2021-05-12 15:00:00	16.4337	16.43899	16.4337	0
2021-05-12 15:05:00	16.4337	16.43766	16.4337	0
2021-05-12 15:10:00	16.4337	16.437	16.4337	0
2021-05-12 15:15:00	16.4337	16.43634	16.4337	0
2021-05-12 15:20:00	16.4337	16.43568	16.4337	0
2021-05-12 15:25:00	16.4337	16.43502	16.4337	0
2021-05-12 15:30:00	16.427	16.43435	16.427	0
2021-05-12 15:35:00	16.4337	16.43369	16.4337	0
2021-05-12 15:40:00	16.4337	16.43369	16.4337	0
2021-05-12 15:45:00	16.4337	16.43303	16.4337	0
2021-05-12 15:50:00	16.427	16.43236	16.427	0
2021-05-12 15:55:00	16.427	16.43169	16.427	0
2021-05-12 16:00:00	16.427	16.43102	16.427	0
2021-05-12 16:05:00	16.427	16.43035	16.427	0
2021-05-12 16:10:00	16.4203	16.42901	16.4203	0
2021-05-12 16:15:00	16.427	16.42834	16.427	0
2021-05-12 16:20:00	16.427	16.42834	16.427	0
2021-05-12 16:25:00	16.427	16.42767	16.427	0
2021-05-12 16:30:00	16.427	16.427	16.427	0
2021-05-12 16:35:00	16.427	16.42633	16.427	0
2021-05-12 16:40:00	16.427	16.42633	16.427	0
2021-05-12 16:45:00	16.4203	16.42566	16.4203	0
2021-05-12 16:50:00	16.4203	16.42499	16.4203	0
2021-05-12 16:55:00	16.427	16.42499	16.427	0
2021-05-12 17:00:00	16.4203	16.42499	16.4203	0
2021-05-12 17:05:00	16.4203	16.42432	16.4203	0
2021-05-12 17:10:00	16.4203	16.42365	16.4203	0
2021-05-12 17:15:00	16.4203	16.42298	16.4203	0
2021-05-12 17:20:00	16.4203	16.42231	16.4203	0
2021-05-12 17:25:00	16.4203	16.42164	16.4203	0
2021-05-12 17:30:00	16.4203	16.42097	16.4203	0
2021-05-12 17:35:00	16.4203	16.42097	16.4203	0
2021-05-12 17:40:00	16.4136	16.4203	16.4136	0
2021-05-12 17:45:00	16.4203	16.41963	16.4203	0
2021-05-12 17:50:00	16.4136	16.41896	16.4136	0
2021-05-12 17:55:00	16.4136	16.41829	16.4136	0
2021-05-12 18:00:00	16.4136	16.41762	16.4136	0
2021-05-12 18:05:00	16.4136	16.41695	16.4136	0
2021-05-12 18:10:00	16.407	16.41562	16.407	0
2021-05-12 18:15:00	16.4136	16.41495	16.4136	0
2021-05-12 18:20:00	16.4136	16.41428	16.4136	0
2021-05-12 18:25:00	16.4136	16.41361	16.4136	0
2021-05-12 18:30:00	16.407	16.41295	16.407	0
2021-05-12 18:35:00	16.407	16.41162	16.407	0
2021-05-12 18:40:00	16.4136	16.41162	16.4136	0
2021-05-12 18:45:00	16.4136	16.41162	16.4136	0
2021-05-12 18:50:00	16.4136	16.41162	16.4136	0
2021-05-12 18:55:00	16.407	16.41096	16.407	0
2021-05-12 19:00:00	16.407	16.41096	16.407	0
2021-05-12 19:05:00	16.407	16.4103	16.407	0
2021-05-12 19:10:00	16.4003	16.40897	16.4003	0
2021-05-12 19:15:00	16.4003	16.40764	16.4003	0
2021-05-12 19:20:00	16.407	16.40764	16.407	0
2021-05-12 19:25:00	16.407	16.40764	16.407	0
2021-05-12 19:30:00	16.407	16.40698	16.407	0
2021-05-12 19:35:00	16.407	16.40632	16.407	0
2021-05-12 19:40:00	16.407	16.40566	16.407	0
2021-05-12 19:45:00	16.407	16.40566	16.407	0
2021-05-12 19:50:00	16.4003	16.40499	16.4003	0
2021-05-12 19:55:00	16.407	16.40499	16.407	0
2021-05-12 20:00:00	16.4003	16.40499	16.4003	0
2021-05-12 20:05:00	16.407	16.40566	16.407	0
2021-05-12 20:10:00	16.4003	16.40499	16.4003	0
2021-05-12 20:15:00	16.4003	16.40432	16.4003	0
2021-05-12 20:20:00	16.4003	16.40365	16.4003	0
2021-05-12 20:25:00	16.4003	16.40298	16.4003	0
2021-05-12 20:30:00	16.4003	16.40231	16.4003	0
2021-05-12 20:35:00	16.4003	16.40164	16.4003	0
2021-05-12 20:40:00	16.4003	16.40164	16.4003	0
2021-05-12 20:45:00	16.4003	16.40097	16.4003	0
2021-05-12 20:50:00	16.4003	16.40097	16.4003	0
2021-05-12 20:55:00	16.3936	16.39963	16.3936	0
2021-05-12 21:00:00	16.3936	16.39896	16.3936	0
2021-05-12 21:05:00	16.4003	16.39896	16.4003	0
2021-05-12 21:10:00	16.4003	16.39896	16.4003	0
2021-05-12 21:15:00	16.4003	16.39896	16.4003	0
2021-05-12 21:20:00	16.3936	16.39829	16.3936	0
2021-05-12 21:25:00	16.3936	16.39762	16.3936	0
2021-05-12 21:30:00	16.3936	16.39695	16.3936	0
2021-05-12 21:35:00	16.3936	16.39628	16.3936	0
2021-05-12 21:40:00	16.3936	16.39561	16.3936	0
2021-05-12 21:45:00	16.3936	16.39561	16.3936	0
2021-05-12 21:50:00	16.3869	16.39494	16.3869	0
2021-05-12 21:55:00	16.3869	16.3936	16.3869	0
2021-05-12 22:00:00	16.3802	16.39159	16.3802	0
2021-05-12 22:05:00	16.3869	16.39025	16.3869	0
2021-05-12 22:10:00	16.3936	16.39025	16.3936	0
2021-05-12 22:15:00	16.3936	16.39025	16.3936	0
2021-05-12 22:20:00	16.3869	16.38958	16.3869	0
2021-05-12 22:25:00	16.3869	16.38891	16.3869	0
2021-05-12 22:30:00	16.3869	16.38824	16.3869	0
2021-05-12 22:35:00	16.3869	16.38757	16.3869	0
2021-05-12 22:40:00	16.3869	16.38757	16.3869	0
2021-05-12 22:45:00	16.3869	16.38757	16.3869	0
2021-05-12 22:50:00	16.3802	16.38757	16.3802	0
2021-05-12 22:55:00	16.3869	16.38757	16.3869	0
2021-05-12 23:00:00	16.3869	16.3869	16.3869	0
2021-05-12 23:05:00	16.3869	16.38623	16.3869	0
2021-05-12 23:10:00	16.3869	16.38623	16.3869	0
2021-05-12 23:15:00	16.3802	16.38556	16.3802	0
2021-05-12 23:20:00	16.3869	16.38556	16.3869	0
2021-05-12 23:25:00	16.3802	16.38489	16.3802	0
2021-05-12 23:30:00	16.3802	16.38422	16.3802	0
2021-05-12 23:35:00	16.3802	16.38355	16.3802	0
2021-05-12 23:40:00	16.3802	16.38355	16.3802	0
2021-05-12 23:45:00	16.3802	16.38288	16.3802	0
2021-05-12 23:50:00	16.3869	16.38288	16.3869	0
2021-05-12 23:55:00	16.3802	16.38221	16.3802	0
2021-05-13 00:00:00	16.3802	16.38154	16.3802	0
2021-05-13 00:05:00	16.3802	16.38154	16.3802	0
2021-05-13 00:10:00	16.3802	16.38087	16.3802	0
2021-05-13 00:15:00	16.3802	16.38087	16.3802	0
2021-05-13 00:20:00	16.3802	16.38087	16.3802	0
2021-05-13 00:25:00	16.3735	16.3802	16.3735	0
2021-05-13 00:30:00	16.3735	16.37953	16.3735	0
2021-05-13 00:35:00	16.3802	16.37953	16.3802	0
2021-05-13 00:40:00	16.3802	16.37886	16.3802	0
2021-05-13 00:45:00	16.3802	16.37886	16.3802	0
2021-05-13 00:50:00	16.3735	16.37819	16.3735	0
2021-05-13 00:55:00	16.3735	16.37752	16.3735	0
2021-05-13 01:00:00	16.3735	16.37685	16.3735	0
2021-05-13 01:05:00	16.3735	16.37618	16.3735	0
2021-05-13 01:10:00	16.3669	16.37485	16.3669	0
2021-05-13 01:15:00	16.3735	16.37485	16.3735	0
2021-05-13 01:20:00	16.3735	16.37485	16.3735	0
2021-05-13 01:25:00	16.3735	16.37418	16.3735	0
2021-05-13 01:30:00	16.3735	16.37351	16.3735	0
2021-05-13 01:35:00	16.3735	16.37284	16.3735	0
2021-05-13 01:40:00	16.3735	16.37284	16.3735	0
2021-05-13 01:45:00	16.3735	16.37284	16.3735	0
2021-05-13 01:50:00	16.3735	16.37284	16.3735	0
2021-05-13 01:55:00	16.3735	16.37284	16.3735	0
2021-05-13 02:00:00	16.3735	16.3735	16.3735	0
2021-05-13 02:05:00	16.3735	16.3735	16.3735	0
2021-05-13 02:10:00	16.3669	16.37284	16.3669	0
2021-05-13 02:15:00	16.3735	16.37284	16.3735	0
2021-05-13 02:20:00	16.3735	16.37284	16.3735	0
2021-05-13 02:25:00	16.3735	16.37284	16.3735	0
2021-05-13 02:30:00	16.3735	16.37284	16.3735	0
2021-05-13 02:35:00	16.3735	16.37284	16.3735	0
2021-05-13 02:40:00	16.3735	16.37284	16.3735	0
2021-05-13 02:45:00	16.3669	16.37218	16.3669	0
2021-05-13 02:50:00	16.3669	16.37152	16.3669	0
2021-05-13 02:55:00	16.3669	16.37086	16.3669	0
2021-05-13 03:00:00	16.3602	16.37019	16.3602	0
2021-05-13 03:05:00	16.3669	16.36953	16.3669	0
2021-05-13 03:10:00	16.3669	16.36887	16.3669	0
2021-05-13 03:15:00	16.3735	16.36887	16.3735	0
2021-05-13 03:20:00	16.3602	16.36754	16.3602	0
2021-05-13 03:25:00	16.3735	16.36754	16.3735	0
2021-05-13 03:30:00	16.3735	16.36754	16.3735	0
2021-05-13 03:35:00	16.3669	16.36754	16.3669	0
2021-05-13 03:40:00	16.3669	16.36754	16.3669	0
2021-05-13 03:45:00	16.3669	16.36754	16.3669	0
2021-05-13 03:50:00	16.3669	16.36821	16.3669	0
2021-05-13 03:55:00	16.3669	16.36821	16.3669	0
2021-05-13 04:00:00	16.3669	16.36821	16.3669	0
2021-05-13 04:05:00	16.3602	16.36688	16.3602	0
2021-05-13 04:10:00	16.3669	16.36755	16.3669	0
2021-05-13 04:15:00	16.3669	16.36689	16.3669	0
2021-05-13 04:20:00	16.3669	16.36623	16.3669	0
2021-05-13 04:25:00	16.3669	16.36623	16.3669	0
2021-05-13 04:30:00	16.3602	16.36556	16.3602	0
2021-05-13 04:35:00	16.3602	16.36489	16.3602	0
2021-05-13 04:40:00	16.3602	16.36422	16.3602	0
2021-05-13 04:45:00	16.3602	16.36355	16.3602	0
2021-05-13 04:50:00	16.3602	16.36288	16.3602	0
2021-05-13 04:55:00	16.3602	16.36288	16.3602	0
2021-05-13 05:00:00	16.3669	16.36288	16.3669	0
2021-05-13 05:05:00	16.3602	16.36221	16.3602	0
2021-05-13 05:10:00	16.3602	16.36154	16.3602	0
2021-05-13 05:15:00	16.3602	16.36087	16.3602	0
2021-05-13 05:20:00	16.3535	16.3602	16.3535	0
2021-05-13 05:25:00	16.3602	16.3602	16.3602	0
2021-05-13 05:30:00	16.3602	16.3602	16.3602	0
2021-05-13 05:35:00	16.3602	16.3602	16.3602	0
2021-05-13 05:40:00	16.4403	16.36821	16.4403	0
2021-05-13 05:45:00	16.4537	16.37756	16.4537	0
2021-05-13 05:50:00	16.427	16.38357	16.427	0
2021-05-13 05:55:00	16.4203	16.38958	16.4203	0
2021-05-13 06:00:00	16.4136	16.39492	16.4136	0
2021-05-13 06:05:00	16.4136	16.40026	16.4136	0
2021-05-13 06:10:00	16.4136	16.40627	16.4136	0
2021-05-13 06:15:00	16.4136	16.41161	16.4136	0
2021-05-13 06:20:00	16.407	16.41629	16.407	0
2021-05-13 06:25:00	16.407	16.42097	16.407	0
2021-05-13 06:30:00	16.407	16.41764	16.407	0
2021-05-13 06:35:00	16.407	16.41297	16.407	0
2021-05-13 06:40:00	16.4003	16.4103	16.4003	0
2021-05-13 06:45:00	16.407	16.40897	16.407	0
2021-05-13 06:50:00	16.4003	16.40764	16.4003	0
2021-05-13 06:55:00	16.4003	16.40631	16.4003	0
2021-05-13 07:00:00	16.4003	16.40498	16.4003	0
2021-05-13 07:05:00	16.4003	16.40365	16.4003	0
2021-05-13 07:10:00	16.3936	16.40231	16.3936	0
2021-05-13 07:15:00	16.4003	16.40164	16.4003	0
2021-05-13 07:20:00	16.4003	16.40097	16.4003	0
2021-05-13 07:25:00	16.4003	16.4003	16.4003	0
2021-05-13 07:30:00	16.3869	16.39896	16.3869	0
2021-05-13 07:35:00	16.3936	16.39762	16.3936	0
2021-05-13 07:40:00	16.3936	16.39695	16.3936	0
2021-05-13 07:45:00	16.3869	16.39561	16.3869	0
2021-05-13 07:50:00	16.3936	16.39494	16.3936	0
2021-05-13 07:55:00	16.3869	16.3936	16.3869	0
2021-05-13 08:00:00	16.3936	16.3936	16.3936	0
2021-05-13 08:05:00	16.3869	16.39226	16.3869	0
2021-05-13 08:10:00	16.3869	16.39092	16.3869	0
2021-05-13 08:15:00	16.3869	16.38958	16.3869	0
2021-05-13 08:20:00	16.3936	16.39025	16.3936	0
2021-05-13 08:25:00	16.3936	16.39025	16.3936	0
2021-05-13 08:30:00	16.3936	16.39025	16.3936	0
2021-05-13 08:35:00	16.3869	16.39025	16.3869	0
2021-05-13 08:40:00	16.3936	16.39025	16.3936	0
2021-05-13 08:45:00	16.3869	16.39025	16.3869	0
2021-05-13 08:50:00	16.3936	16.39025	16.3936	0
2021-05-13 08:55:00	16.3936	16.39092	16.3936	0
2021-05-13 09:00:00	16.3869	16.39092	16.3869	0
2021-05-13 09:05:00	16.3869	16.39092	16.3869	0
2021-05-13 09:10:00	16.3936	16.39092	16.3936	0
2021-05-13 09:15:00	16.3869	16.39025	16.3869	0
2021-05-13 09:20:00	16.3869	16.38958	16.3869	0
2021-05-13 09:25:00	16.3869	16.38958	16.3869	0
2021-05-13 09:30:00	16.3869	16.38891	16.3869	0
2021-05-13 09:35:00	16.3869	16.38891	16.3869	0
2021-05-13 09:40:00	16.3802	16.38757	16.3802	0
2021-05-13 09:45:00	16.3802	16.38623	16.3802	0
2021-05-13 09:50:00	16.3869	16.38623	16.3869	0
2021-05-13 09:55:00	16.3869	16.38623	16.3869	0
2021-05-13 10:00:00	16.3869	16.38556	16.3869	0
2021-05-13 10:05:00	16.3802	16.38489	16.3802	0
2021-05-13 10:10:00	16.3869	16.38489	16.3869	0
2021-05-13 10:15:00	16.3802	16.38422	16.3802	0
2021-05-13 10:20:00	16.3802	16.38355	16.3802	0
2021-05-13 10:25:00	16.3869	16.38355	16.3869	0
2021-05-13 10:30:00	16.3802	16.38355	16.3802	0
2021-05-13 10:35:00	16.3802	16.38355	16.3802	0
2021-05-13 10:40:00	16.3802	16.38288	16.3802	0
2021-05-13 10:45:00	16.3735	16.38154	16.3735	0
2021-05-13 10:50:00	16.3869	16.38154	16.3869	0
2021-05-13 10:55:00	16.3802	16.38154	16.3802	0
2021-05-13 11:00:00	16.3735	16.3802	16.3735	0
2021-05-13 11:05:00	16.3802	16.3802	16.3802	0
2021-05-13 11:10:00	16.3802	16.3802	16.3802	0
2021-05-13 11:15:00	16.3735	16.37886	16.3735	0
2021-05-13 11:20:00	16.3735	16.37819	16.3735	0
2021-05-13 11:25:00	16.3735	16.37752	16.3735	0
2021-05-13 11:30:00	16.3735	16.37685	16.3735	0
2021-05-13 11:35:00	16.3735	16.37685	16.3735	0
2021-05-13 11:40:00	16.3735	16.37551	16.3735	0
2021-05-13 11:45:00	16.3802	16.37551	16.3802	0
2021-05-13 11:50:00	16.3735	16.37551	16.3735	0
2021-05-13 11:55:00	16.3735	16.37484	16.3735	0
2021-05-13 12:00:00	16.3735	16.37417	16.3735	0
2021-05-13 12:05:00	16.3735	16.37417	16.3735	0
2021-05-13 12:10:00	16.3735	16.37417	16.3735	0
2021-05-13 12:15:00	16.3735	16.37417	16.3735	0
2021-05-13 12:20:00	16.3802	16.37484	16.3802	0
2021-05-13 12:25:00	16.3735	16.37484	16.3735	0
2021-05-13 12:30:00	16.3735	16.37484	16.3735	0
2021-05-13 12:35:00	16.3735	16.37417	16.3735	0
2021-05-13 12:40:00	16.3669	16.37351	16.3669	0
2021-05-13 12:45:00	16.3735	16.37351	16.3735	0
2021-05-13 12:50:00	16.3669	16.37285	16.3669	0
2021-05-13 12:55:00	16.3735	16.37285	16.3735	0
2021-05-13 13:00:00	16.3735	16.37285	16.3735	0
2021-05-13 13:05:00	16.3669	16.37219	16.3669	0
2021-05-13 13:10:00	16.3735	16.37152	16.3735	0
2021-05-13 13:15:00	16.3669	16.37086	16.3669	0
2021-05-13 13:20:00	16.3735	16.37086	16.3735	0
2021-05-13 13:25:00	16.3669	16.3702	16.3669	0
2021-05-13 13:30:00	16.3669	16.3702	16.3669	0
2021-05-13 13:35:00	16.3735	16.3702	16.3735	0
2021-05-13 13:40:00	16.3735	16.37086	16.3735	0
2021-05-13 13:45:00	16.3735	16.37086	16.3735	0
2021-05-13 13:50:00	16.3669	16.3702	16.3669	0
2021-05-13 13:55:00	16.3669	16.3702	16.3669	0
2021-05-13 14:00:00	16.3735	16.3702	16.3735	0
2021-05-13 14:05:00	16.3669	16.3702	16.3669	0
2021-05-13 14:10:00	16.3735	16.3702	16.3735	0
2021-05-13 14:15:00	16.3735	16.37086	16.3735	0
2021-05-13 14:20:00	16.3735	16.37152	16.3735	0
2021-05-13 14:25:00	16.3735	16.37152	16.3735	0
2021-05-13 14:30:00	16.3669	16.37086	16.3669	0
2021-05-13 14:35:00	16.3735	16.37086	16.3735	0
2021-05-13 14:40:00	16.3735	16.37152	16.3735	0
2021-05-13 14:45:00	16.3735	16.37218	16.3735	0
2021-05-13 14:50:00	16.3735	16.37218	16.3735	0
2021-05-13 14:55:00	16.3669	16.37218	16.3669	0
2021-05-13 15:00:00	16.3735	16.37218	16.3735	0
2021-05-13 15:05:00	16.3669	16.37152	16.3669	0
2021-05-13 15:10:00	16.3669	16.37086	16.3669	0
2021-05-13 15:15:00	16.3669	16.3702	16.3669	0
2021-05-13 15:20:00	16.3669	16.3702	16.3669	0
2021-05-13 15:25:00	16.3669	16.36954	16.3669	0
2021-05-13 15:30:00	16.3735	16.36954	16.3735	0
2021-05-13 15:35:00	16.3735	16.36954	16.3735	0
2021-05-13 15:40:00	16.3735	16.36954	16.3735	0
2021-05-13 15:45:00	16.3669	16.36954	16.3669	0
2021-05-13 15:50:00	16.3669	16.36888	16.3669	0
2021-05-13 15:55:00	16.3735	16.36954	16.3735	0
2021-05-13 16:00:00	16.3669	16.36954	16.3669	0
2021-05-13 16:05:00	16.3602	16.36887	16.3602	0
2021-05-13 16:10:00	16.3669	16.36887	16.3669	0
2021-05-13 16:15:00	16.3669	16.36887	16.3669	0
2021-05-13 16:20:00	16.3669	16.36821	16.3669	0
2021-05-13 16:25:00	16.3735	16.36821	16.3735	0
2021-05-13 16:30:00	16.3735	16.36821	16.3735	0
2021-05-13 16:35:00	16.3602	16.36754	16.3602	0
2021-05-13 16:40:00	16.3669	16.36754	16.3669	0
2021-05-13 16:45:00	16.3669	16.36688	16.3669	0
2021-05-13 16:50:00	16.3735	16.36754	16.3735	0
2021-05-13 16:55:00	16.3669	16.36821	16.3669	0
2021-05-13 17:00:00	16.3669	16.36821	16.3669	0
2021-05-13 17:05:00	16.3669	16.36821	16.3669	0
2021-05-13 17:10:00	16.3735	16.36887	16.3735	0
2021-05-13 17:15:00	16.3735	16.36887	16.3735	0
2021-05-13 17:20:00	16.3669	16.36821	16.3669	0
2021-05-13 17:25:00	16.3669	16.36888	16.3669	0
2021-05-13 17:30:00	16.3669	16.36888	16.3669	0
2021-05-13 17:35:00	16.3669	16.36888	16.3669	0
2021-05-13 17:40:00	16.3669	16.36822	16.3669	0
2021-05-13 17:45:00	16.3669	16.36822	16.3669	0
2021-05-13 17:50:00	16.3602	16.36755	16.3602	0
2021-05-13 17:55:00	16.3735	16.36821	16.3735	0
2021-05-13 18:00:00	16.3669	16.36755	16.3669	0
2021-05-13 18:05:00	16.3735	16.36755	16.3735	0
2021-05-13 18:10:00	16.3669	16.36755	16.3669	0
2021-05-13 18:15:00	16.3735	16.36821	16.3735	0
2021-05-13 18:20:00	16.3669	16.36821	16.3669	0
2021-05-13 18:25:00	16.3669	16.36821	16.3669	0
2021-05-13 18:30:00	16.3602	16.36754	16.3602	0
2021-05-13 18:35:00	16.3669	16.36754	16.3669	0
2021-05-13 18:40:00	16.3735	16.36887	16.3735	0
2021-05-13 18:45:00	16.3669	16.36821	16.3669	0
2021-05-13 18:50:00	16.3735	16.36887	16.3735	0
2021-05-13 18:55:00	16.3669	16.36821	16.3669	0
2021-05-13 19:00:00	16.3669	16.36821	16.3669	0
2021-05-13 19:05:00	16.3669	16.36755	16.3669	0
2021-05-13 19:10:00	16.3735	16.36821	16.3735	0
2021-05-13 19:15:00	16.3669	16.36821	16.3669	0
2021-05-13 19:20:00	16.3669	16.36888	16.3669	0
2021-05-13 19:25:00	16.3735	16.36954	16.3735	0
2021-05-13 19:30:00	16.3669	16.36888	16.3669	0
2021-05-13 19:35:00	16.3669	16.36888	16.3669	0
2021-05-13 19:40:00	16.3669	16.36822	16.3669	0
2021-05-13 19:45:00	16.3602	16.36755	16.3602	0
2021-05-13 19:50:00	16.3669	16.36755	16.3669	0
2021-05-13 19:55:00	16.3735	16.36821	16.3735	0
2021-05-13 20:00:00	16.3669	16.36755	16.3669	0
2021-05-13 20:05:00	16.3669	16.36755	16.3669	0
2021-05-13 20:10:00	16.3669	16.36755	16.3669	0
2021-05-13 20:15:00	16.3735	16.36755	16.3735	0
2021-05-13 20:20:00	16.3602	16.36688	16.3602	0
2021-05-13 20:25:00	16.3602	16.36621	16.3602	0
2021-05-13 20:30:00	16.3669	16.36621	16.3669	0
2021-05-13 20:35:00	16.3602	16.36621	16.3602	0
2021-05-13 20:40:00	16.3602	16.36554	16.3602	0
2021-05-13 20:45:00	16.3669	16.36488	16.3669	0
2021-05-13 20:50:00	16.3669	16.36488	16.3669	0
2021-05-13 20:55:00	16.3602	16.36421	16.3602	0
2021-05-13 21:00:00	16.3602	16.36354	16.3602	0
2021-05-13 21:05:00	16.3669	16.36288	16.3669	0
2021-05-13 21:10:00	16.3669	16.36355	16.3669	0
2021-05-13 21:15:00	16.3602	16.36355	16.3602	0
2021-05-13 21:20:00	16.3602	16.36288	16.3602	0
2021-05-13 21:25:00	16.3669	16.36355	16.3669	0
2021-05-13 21:30:00	16.3602	16.36355	16.3602	0
2021-05-13 21:35:00	16.3669	16.36355	16.3669	0
2021-05-13 21:40:00	16.3602	16.36288	16.3602	0
2021-05-13 21:45:00	16.3602	16.36288	16.3602	0
2021-05-13 21:50:00	16.3669	16.36355	16.3669	0
2021-05-13 21:55:00	16.3669	16.36355	16.3669	0
2021-05-13 22:00:00	16.3669	16.36355	16.3669	0
2021-05-13 22:05:00	16.3669	16.36422	16.3669	0
2021-05-13 22:10:00	16.3602	16.36422	16.3602	0
2021-05-13 22:15:00	16.3602	16.36355	16.3602	0
2021-05-13 22:20:00	16.3602	16.36355	16.3602	0
2021-05-13 22:25:00	16.3602	16.36288	16.3602	0
2021-05-13 22:30:00	16.3602	16.36288	16.3602	0
2021-05-13 22:35:00	16.3602	16.36288	16.3602	0
2021-05-13 22:40:00	16.3602	16.36221	16.3602	0
2021-05-13 22:45:00	16.3602	16.36154	16.3602	0
2021-05-13 22:50:00	16.3602	16.36087	16.3602	0
2021-05-13 22:55:00	16.3602	16.3602	16.3602	0
2021-05-13 23:00:00	16.3602	16.3602	16.3602	0
2021-05-13 23:05:00	16.3602	16.3602	16.3602	0
2021-05-13 23:10:00	16.3602	16.3602	16.3602	0
2021-05-13 23:15:00	16.3535	16.35953	16.3535	0
2021-05-13 23:20:00	16.3602	16.35953	16.3602	0
2021-05-13 23:25:00	16.3602	16.35953	16.3602	0
2021-05-13 23:30:00	16.3535	16.35886	16.3535	0
2021-05-13 23:35:00	16.3602	16.35886	16.3602	0
2021-05-13 23:40:00	16.3602	16.35886	16.3602	0
2021-05-13 23:45:00	16.3535	16.35819	16.3535	0
2021-05-13 23:50:00	16.3602	16.35819	16.3602	0
2021-05-13 23:55:00	16.3602	16.35819	16.3602	0
2021-05-14 00:00:00	16.3535	16.35752	16.3535	0
2021-05-14 00:05:00	16.3535	16.35752	16.3535	0
2021-05-14 00:10:00	16.3602	16.35752	16.3602	0
2021-05-14 00:15:00	16.3602	16.35752	16.3602	0
2021-05-14 00:20:00	16.3602	16.35819	16.3602	0
2021-05-14 00:25:00	16.3535	16.35752	16.3535	0
2021-05-14 00:30:00	16.3602	16.35752	16.3602	0
2021-05-14 00:35:00	16.3602	16.35819	16.3602	0
2021-05-14 00:40:00	16.3535	16.35752	16.3535	0
2021-05-14 00:45:00	16.3535	16.35685	16.3535	0
2021-05-14 00:50:00	16.3468	16.35618	16.3468	0
2021-05-14 00:55:00	16.3535	16.35618	16.3535	0
2021-05-14 01:00:00	16.3602	16.35618	16.3602	0
2021-05-14 01:05:00	16.3468	16.35484	16.3468	0
2021-05-14 01:10:00	16.3535	16.35417	16.3535	0
2021-05-14 01:15:00	16.3535	16.35417	16.3535	0
2021-05-14 01:20:00	16.3535	16.3535	16.3535	0
2021-05-14 01:25:00	16.3535	16.35283	16.3535	0
2021-05-14 01:30:00	16.3468	16.35216	16.3468	0
2021-05-14 01:35:00	16.3468	16.35149	16.3468	0
2021-05-14 01:40:00	16.3535	16.35216	16.3535	0
2021-05-14 01:45:00	16.3535	16.35216	16.3535	0
2021-05-14 01:50:00	16.3535	16.35149	16.3535	0
2021-05-14 01:55:00	16.3535	16.35216	16.3535	0
2021-05-14 02:00:00	16.3602	16.35283	16.3602	0
2021-05-14 02:05:00	16.3468	16.35216	16.3468	0
2021-05-14 02:10:00	16.3468	16.35149	16.3468	0
2021-05-14 02:15:00	16.3468	16.35082	16.3468	0
2021-05-14 02:20:00	16.3468	16.35082	16.3468	0
2021-05-14 02:25:00	16.3468	16.35082	16.3468	0
2021-05-14 02:30:00	16.3468	16.35015	16.3468	0
2021-05-14 02:35:00	16.3468	16.34948	16.3468	0
2021-05-14 02:40:00	16.3468	16.34881	16.3468	0
2021-05-14 02:45:00	16.3468	16.34814	16.3468	0
2021-05-14 02:50:00	16.3468	16.3468	16.3468	0
2021-05-14 02:55:00	16.3468	16.3468	16.3468	0
2021-05-14 03:00:00	16.3468	16.3468	16.3468	0
2021-05-14 03:05:00	16.3468	16.3468	16.3468	0
2021-05-14 03:10:00	16.3468	16.3468	16.3468	0
2021-05-14 03:15:00	16.3468	16.3468	16.3468	0
2021-05-14 03:20:00	16.3468	16.3468	16.3468	0
2021-05-14 03:25:00	16.3535	16.34747	16.3535	0
2021-05-14 03:30:00	16.3535	16.34814	16.3535	0
2021-05-14 03:35:00	16.3468	16.34814	16.3468	0
2021-05-14 03:40:00	16.3468	16.34814	16.3468	0
2021-05-14 03:45:00	16.3468	16.34814	16.3468	0
2021-05-14 03:50:00	16.3468	16.34814	16.3468	0
2021-05-14 03:55:00	16.3401	16.34747	16.3401	0
2021-05-14 04:00:00	16.3468	16.34747	16.3468	0
2021-05-14 04:05:00	16.3468	16.34747	16.3468	0
2021-05-14 04:10:00	16.3401	16.3468	16.3401	0
2021-05-14 04:15:00	16.3401	16.34546	16.3401	0
2021-05-14 04:20:00	16.3401	16.34412	16.3401	0
2021-05-14 04:25:00	16.3401	16.34345	16.3401	0
2021-05-14 04:30:00	16.3401	16.34278	16.3401	0
2021-05-14 04:35:00	16.3468	16.34278	16.3468	0
2021-05-14 04:40:00	16.3401	16.34211	16.3401	0
2021-05-14 04:45:00	16.3401	16.34211	16.3401	0
2021-05-14 04:50:00	16.3335	16.34078	16.3335	0
2021-05-14 04:55:00	16.3335	16.33945	16.3335	0
2021-05-14 05:00:00	16.3335	16.33879	16.3335	0
2021-05-14 05:05:00	16.3401	16.33879	16.3401	0
2021-05-14 05:10:00	16.3401	16.33879	16.3401	0
2021-05-14 05:15:00	16.3335	16.33813	16.3335	0
2021-05-14 05:20:00	16.3335	16.33747	16.3335	0
2021-05-14 05:25:00	16.3335	16.33614	16.3335	0
2021-05-14 05:30:00	16.3401	16.33614	16.3401	0
2021-05-14 05:35:00	16.3401	16.33614	16.3401	0
2021-05-14 05:40:00	16.3401	16.3368	16.3401	0
2021-05-14 05:45:00	16.3401	16.33746	16.3401	0
2021-05-14 05:50:00	16.3401	16.33812	16.3401	0
2021-05-14 05:55:00	16.3335	16.33746	16.3335	0
2021-05-14 06:00:00	16.3401	16.33746	16.3401	0
2021-05-14 06:05:00	16.3401	16.33812	16.3401	0
2021-05-14 06:10:00	16.3468	16.33945	16.3468	0
2021-05-14 06:15:00	16.3401	16.34011	16.3401	0
2021-05-14 06:20:00	16.3401	16.34011	16.3401	0
2021-05-14 06:25:00	16.3335	16.33945	16.3335	0
2021-05-14 06:30:00	16.3401	16.33945	16.3401	0
2021-05-14 06:35:00	16.3401	16.33945	16.3401	0
2021-05-14 06:40:00	16.3401	16.33945	16.3401	0
2021-05-14 06:45:00	16.3401	16.34011	16.3401	0
2021-05-14 06:50:00	16.3401	16.34011	16.3401	0
2021-05-14 06:55:00	16.3468	16.34078	16.3468	0
2021-05-14 07:00:00	16.3468	16.34078	16.3468	0
2021-05-14 07:05:00	16.3401	16.34078	16.3401	0
2021-05-14 07:10:00	16.3401	16.34078	16.3401	0
2021-05-14 07:15:00	16.3335	16.34078	16.3335	0
2021-05-14 07:20:00	16.3468	16.34145	16.3468	0
2021-05-14 07:25:00	16.3468	16.34212	16.3468	0
2021-05-14 07:30:00	16.3401	16.34212	16.3401	0
2021-05-14 07:35:00	16.3401	16.34212	16.3401	0
2021-05-14 07:40:00	16.3401	16.34212	16.3401	0
2021-05-14 07:45:00	16.3335	16.34079	16.3335	0
2021-05-14 07:50:00	16.3401	16.34012	16.3401	0
2021-05-14 07:55:00	16.3401	16.34012	16.3401	0
2021-05-14 08:00:00	16.3468	16.34079	16.3468	0
2021-05-14 08:05:00	16.3468	16.34212	16.3468	0
2021-05-14 08:10:00	16.3401	16.34145	16.3401	0
2021-05-14 08:15:00	16.3401	16.34078	16.3401	0
2021-05-14 08:20:00	16.3401	16.34078	16.3401	0
2021-05-14 08:25:00	16.3401	16.34078	16.3401	0
2021-05-14 08:30:00	16.3335	16.34012	16.3335	0
2021-05-14 08:35:00	16.3401	16.34078	16.3401	0
2021-05-14 08:40:00	16.3468	16.34145	16.3468	0
2021-05-14 08:45:00	16.3335	16.34079	16.3335	0
2021-05-14 08:50:00	16.3468	16.34079	16.3468	0
2021-05-14 08:55:00	16.3401	16.34012	16.3401	0
2021-05-14 09:00:00	16.3468	16.34079	16.3468	0
2021-05-14 09:05:00	16.3401	16.34079	16.3401	0
2021-05-14 09:10:00	16.3401	16.34079	16.3401	0
2021-05-14 09:15:00	16.3401	16.34079	16.3401	0
2021-05-14 09:20:00	16.3468	16.34212	16.3468	0
2021-05-14 09:25:00	16.3401	16.34212	16.3401	0
2021-05-14 09:30:00	16.3468	16.34212	16.3468	0
2021-05-14 09:35:00	16.3468	16.34345	16.3468	0
2021-05-14 09:40:00	16.3401	16.34278	16.3401	0
2021-05-14 09:45:00	16.3401	16.34278	16.3401	0
2021-05-14 09:50:00	16.3335	16.34145	16.3335	0
2021-05-14 09:55:00	16.3468	16.34212	16.3468	0
2021-05-14 10:00:00	16.3468	16.34279	16.3468	0
2021-05-14 10:05:00	16.3335	16.34213	16.3335	0
2021-05-14 10:10:00	16.3401	16.34146	16.3401	0
2021-05-14 10:15:00	16.3468	16.34213	16.3468	0
2021-05-14 10:20:00	16.3401	16.34146	16.3401	0
2021-05-14 10:25:00	16.3468	16.34146	16.3468	0
2021-05-14 10:30:00	16.3401	16.34146	16.3401	0
2021-05-14 10:35:00	16.3401	16.34146	16.3401	0
2021-05-14 10:40:00	16.3468	16.34279	16.3468	0
2021-05-14 10:45:00	16.3468	16.34279	16.3468	0
2021-05-14 10:50:00	16.3468	16.34279	16.3468	0
2021-05-14 10:55:00	16.3401	16.34345	16.3401	0
2021-05-14 11:00:00	16.3468	16.34412	16.3468	0
2021-05-14 11:05:00	16.3468	16.34412	16.3468	0
2021-05-14 11:10:00	16.3468	16.34479	16.3468	0
2021-05-14 11:15:00	16.3401	16.34412	16.3401	0
2021-05-14 11:20:00	16.3401	16.34412	16.3401	0
2021-05-14 11:25:00	16.3401	16.34412	16.3401	0
2021-05-14 11:30:00	16.3401	16.34345	16.3401	0
2021-05-14 11:35:00	16.3401	16.34278	16.3401	0
2021-05-14 11:40:00	16.3468	16.34278	16.3468	0
2021-05-14 11:45:00	16.3401	16.34278	16.3401	0
2021-05-14 11:50:00	16.3401	16.34211	16.3401	0
2021-05-14 11:55:00	16.3401	16.34144	16.3401	0
2021-05-14 12:00:00	16.3401	16.34077	16.3401	0
2021-05-14 12:05:00	16.3401	16.34077	16.3401	0
2021-05-14 12:10:00	16.3468	16.34144	16.3468	0
2021-05-14 12:15:00	16.3401	16.34144	16.3401	0
2021-05-14 12:20:00	16.3401	16.34144	16.3401	0
2021-05-14 12:25:00	16.3401	16.34144	16.3401	0
2021-05-14 12:30:00	16.3468	16.34144	16.3468	0
2021-05-14 12:35:00	16.3401	16.34144	16.3401	0
2021-05-14 12:40:00	16.3401	16.34144	16.3401	0
2021-05-14 12:45:00	16.3401	16.34144	16.3401	0
2021-05-14 12:50:00	16.3468	16.34211	16.3468	0
2021-05-14 12:55:00	16.3468	16.34278	16.3468	0
2021-05-14 13:00:00	16.3468	16.34278	16.3468	0
2021-05-14 13:05:00	16.3468	16.34345	16.3468	0
2021-05-14 13:10:00	16.3468	16.34412	16.3468	0
2021-05-14 13:15:00	16.3401	16.34412	16.3401	0
2021-05-14 13:20:00	16.3468	16.34412	16.3468	0
2021-05-14 13:25:00	16.3535	16.34546	16.3535	0
2021-05-14 13:30:00	16.3468	16.34613	16.3468	0
2021-05-14 13:35:00	16.3535	16.34747	16.3535	0
2021-05-14 13:40:00	16.3468	16.34747	16.3468	0
2021-05-14 13:45:00	16.3468	16.34747	16.3468	0
2021-05-14 13:50:00	16.3468	16.34747	16.3468	0
2021-05-14 13:55:00	16.3468	16.34747	16.3468	0
2021-05-14 14:00:00	16.3468	16.34747	16.3468	0
2021-05-14 14:05:00	16.3468	16.34814	16.3468	0
2021-05-14 14:10:00	16.3468	16.34814	16.3468	0
2021-05-14 14:15:00	16.3468	16.34747	16.3468	0
2021-05-14 14:20:00	16.3468	16.34747	16.3468	0
2021-05-14 14:25:00	16.3401	16.34613	16.3401	0
2021-05-14 14:30:00	16.3401	16.34546	16.3401	0
2021-05-14 14:35:00	16.3535	16.34613	16.3535	0
2021-05-14 14:40:00	16.3535	16.3468	16.3535	0
2021-05-14 14:45:00	16.3468	16.3468	16.3468	0
2021-05-14 14:50:00	16.3468	16.3468	16.3468	0
2021-05-14 14:55:00	16.3535	16.34747	16.3535	0
2021-05-14 15:00:00	16.3535	16.34814	16.3535	0
2021-05-14 15:05:00	16.3468	16.34814	16.3468	0
2021-05-14 15:10:00	16.3535	16.34881	16.3535	0
2021-05-14 15:15:00	16.3468	16.34948	16.3468	0
2021-05-14 15:20:00	16.3468	16.35015	16.3468	0
2021-05-14 15:25:00	16.3602	16.35082	16.3602	0
2021-05-14 15:30:00	16.3535	16.35082	16.3535	0
2021-05-14 15:35:00	16.3535	16.35149	16.3535	0
2021-05-14 15:40:00	16.3535	16.35216	16.3535	0
2021-05-14 15:45:00	16.3535	16.35216	16.3535	0
2021-05-14 15:50:00	16.3602	16.35283	16.3602	0
2021-05-14 15:55:00	16.3535	16.3535	16.3535	0
2021-05-14 16:00:00	16.3602	16.35417	16.3602	0
2021-05-14 16:05:00	16.3602	16.35551	16.3602	0
2021-05-14 16:10:00	16.3535	16.35618	16.3535	0
2021-05-14 16:15:00	16.3602	16.35618	16.3602	0
2021-05-14 16:20:00	16.3602	16.35685	16.3602	0
2021-05-14 16:25:00	16.3602	16.35752	16.3602	0
2021-05-14 16:30:00	16.3535	16.35752	16.3535	0
2021-05-14 16:35:00	16.3602	16.35819	16.3602	0
2021-05-14 16:40:00	16.3535	16.35752	16.3535	0
2021-05-14 16:45:00	16.3602	16.35819	16.3602	0
2021-05-14 16:50:00	16.3602	16.35819	16.3602	0
2021-05-14 16:55:00	16.3602	16.35819	16.3602	0
2021-05-14 17:00:00	16.3535	16.35819	16.3535	0
2021-05-14 17:05:00	16.3535	16.35752	16.3535	0
2021-05-14 17:10:00	16.3602	16.35752	16.3602	0
2021-05-14 17:15:00	16.3602	16.35752	16.3602	0
2021-05-14 17:20:00	16.3602	16.35819	16.3602	0
2021-05-14 17:25:00	16.3602	16.35819	16.3602	0
2021-05-14 17:30:00	16.3602	16.35886	16.3602	0
2021-05-14 17:35:00	16.3602	16.35886	16.3602	0
2021-05-14 17:40:00	16.3602	16.35886	16.3602	0
2021-05-14 17:45:00	16.3602	16.35886	16.3602	0
2021-05-14 17:50:00	16.3602	16.35953	16.3602	0
2021-05-14 17:55:00	16.3669	16.36087	16.3669	0
2021-05-14 18:00:00	16.3602	16.36087	16.3602	0
2021-05-14 18:05:00	16.3602	16.36087	16.3602	0
2021-05-14 18:10:00	16.3602	16.36087	16.3602	0
2021-05-14 18:15:00	16.3602	16.36087	16.3602	0
2021-05-14 18:20:00	16.3602	16.36087	16.3602	0
2021-05-14 18:25:00	16.3602	16.36087	16.3602	0
2021-05-14 18:30:00	16.3602	16.36087	16.3602	0
2021-05-14 18:35:00	16.3602	16.36087	16.3602	0
2021-05-14 18:40:00	16.3669	16.36154	16.3669	0
2021-05-14 18:45:00	16.3669	16.36154	16.3669	0
2021-05-14 18:50:00	16.3602	16.36154	16.3602	0
2021-05-14 18:55:00	16.3602	16.36154	16.3602	0
2021-05-14 19:00:00	16.3669	16.36221	16.3669	0
2021-05-14 19:05:00	16.3602	16.36221	16.3602	0
2021-05-14 19:10:00	16.3602	16.36221	16.3602	0
2021-05-14 19:15:00	16.3602	16.36221	16.3602	0
2021-05-14 19:20:00	16.3669	16.36288	16.3669	0
2021-05-14 19:25:00	16.3602	16.36288	16.3602	0
2021-05-14 19:30:00	16.3669	16.36288	16.3669	0
2021-05-14 19:35:00	16.3669	16.36288	16.3669	0
2021-05-14 19:40:00	16.3735	16.36421	16.3735	0
2021-05-14 19:45:00	16.3669	16.36488	16.3669	0
2021-05-14 19:50:00	16.3669	16.36488	16.3669	0
2021-05-14 19:55:00	16.3669	16.36555	16.3669	0
2021-05-14 20:00:00	16.3669	16.36622	16.3669	0
2021-05-14 20:05:00	16.3669	16.36689	16.3669	0
2021-05-14 20:10:00	16.3735	16.36755	16.3735	0
2021-05-14 20:15:00	16.3669	16.36822	16.3669	0
2021-05-14 20:20:00	16.3602	16.36755	16.3602	0
2021-05-14 20:25:00	16.3669	16.36755	16.3669	0
2021-05-14 20:30:00	16.3669	16.36689	16.3669	0
2021-05-14 20:35:00	16.3669	16.36689	16.3669	0
2021-05-14 20:40:00	16.3669	16.36689	16.3669	0
2021-05-14 20:45:00	16.3669	16.36689	16.3669	0
2021-05-14 20:50:00	16.3669	16.36689	16.3669	0
2021-05-14 20:55:00	16.3669	16.36689	16.3669	0
2021-05-14 21:00:00	16.3669	16.36623	16.3669	0
2021-05-14 21:05:00	16.3735	16.36689	16.3735	0
2021-05-14 21:10:00	16.3669	16.36756	16.3669	0
2021-05-14 21:15:00	16.3669	16.36756	16.3669	0
2021-05-14 21:20:00	16.3602	16.36689	16.3602	0
2021-05-14 21:25:00	16.3669	16.36689	16.3669	0
2021-05-14 21:30:00	16.3669	16.36689	16.3669	0
2021-05-14 21:35:00	16.3669	16.36689	16.3669	0
2021-05-14 21:40:00	16.3669	16.36689	16.3669	0
2021-05-14 21:45:00	16.3602	16.36622	16.3602	0
2021-05-14 21:50:00	16.3735	16.36688	16.3735	0
2021-05-14 21:55:00	16.3735	16.36688	16.3735	0
2021-05-14 22:00:00	16.3669	16.36688	16.3669	0
2021-05-14 22:05:00	16.3735	16.36754	16.3735	0
2021-05-14 22:10:00	16.3735	16.36887	16.3735	0
2021-05-14 22:15:00	16.3669	16.36887	16.3669	0
2021-05-14 22:20:00	16.3735	16.36953	16.3735	0
2021-05-14 22:25:00	16.3669	16.36953	16.3669	0
2021-05-14 22:30:00	16.3669	16.36953	16.3669	0
2021-05-14 22:35:00	16.3735	16.37086	16.3735	0
2021-05-14 22:40:00	16.3669	16.3702	16.3669	0
2021-05-14 22:45:00	16.3669	16.36954	16.3669	0
2021-05-14 22:50:00	16.3669	16.36954	16.3669	0
2021-05-14 22:55:00	16.3602	16.36821	16.3602	0
2021-05-14 23:00:00	16.3669	16.36755	16.3669	0
2021-05-14 23:05:00	16.3669	16.36755	16.3669	0
2021-05-14 23:10:00	16.3669	16.36689	16.3669	0
2021-05-14 23:15:00	16.3669	16.36689	16.3669	0
2021-05-14 23:20:00	16.3602	16.36622	16.3602	0
2021-05-14 23:25:00	16.3669	16.36556	16.3669	0
2021-05-14 23:30:00	16.3602	16.36489	16.3602	0
2021-05-14 23:35:00	16.3602	16.36422	16.3602	0
2021-05-14 23:40:00	16.3602	16.36355	16.3602	0
2021-05-14 23:45:00	16.3602	16.36355	16.3602	0
2021-05-14 23:50:00	16.3602	16.36288	16.3602	0
2021-05-14 23:55:00	16.3602	16.36221	16.3602	0
2021-05-15 00:00:00	16.3602	16.36154	16.3602	0
2021-05-15 00:05:00	16.3602	16.36087	16.3602	0
2021-05-15 00:10:00	16.3602	16.36087	16.3602	0
2021-05-15 00:15:00	16.3602	16.3602	16.3602	0
2021-05-15 00:20:00	16.3602	16.3602	16.3602	0
2021-05-15 00:25:00	16.3602	16.3602	16.3602	0
2021-05-15 00:30:00	16.3602	16.3602	16.3602	0
2021-05-15 00:35:00	16.3602	16.3602	16.3602	0
2021-05-15 00:40:00	16.3602	16.3602	16.3602	0
2021-05-15 00:45:00	16.3602	16.3602	16.3602	0
2021-05-15 00:50:00	16.3602	16.3602	16.3602	0
2021-05-15 00:55:00	16.3602	16.3602	16.3602	0
2021-05-15 01:00:00	16.3602	16.3602	16.3602	0
2021-05-15 01:05:00	16.3602	16.3602	16.3602	0
2021-05-15 01:10:00	16.3602	16.3602	16.3602	0
2021-05-15 01:15:00	16.3602	16.3602	16.3602	0
2021-05-15 01:20:00	16.3602	16.3602	16.3602	0
2021-05-15 01:25:00	16.3602	16.3602	16.3602	0
2021-05-15 01:30:00	16.3602	16.3602	16.3602	0
2021-05-15 01:35:00	16.3669	16.36087	16.3669	0
2021-05-15 01:40:00	16.3669	16.36154	16.3669	0
2021-05-15 01:45:00	16.3602	16.36154	16.3602	0
2021-05-15 01:50:00	16.3602	16.36154	16.3602	0
2021-05-15 01:55:00	16.3602	16.36154	16.3602	0
2021-05-15 02:00:00	16.3602	16.36154	16.3602	0
2021-05-15 02:05:00	16.3602	16.36154	16.3602	0
2021-05-15 02:10:00	16.3602	16.36154	16.3602	0
2021-05-15 02:15:00	16.3602	16.36154	16.3602	0
2021-05-15 02:20:00	16.3602	16.36154	16.3602	0
2021-05-15 02:25:00	16.3602	16.36087	16.3602	0
2021-05-15 02:30:00	16.3602	16.3602	16.3602	0
2021-05-15 02:35:00	16.3602	16.3602	16.3602	0
2021-05-15 02:40:00	16.3602	16.3602	16.3602	0
2021-05-15 02:45:00	16.3602	16.3602	16.3602	0
2021-05-15 02:50:00	16.3602	16.3602	16.3602	0
2021-05-15 02:55:00	16.3602	16.3602	16.3602	0
2021-05-15 03:00:00	16.3602	16.3602	16.3602	0
2021-05-15 03:05:00	16.3602	16.3602	16.3602	0
2021-05-15 03:10:00	16.3602	16.3602	16.3602	0
2021-05-15 03:15:00	16.3602	16.3602	16.3602	0
2021-05-15 03:20:00	16.3602	16.3602	16.3602	0
2021-05-15 03:25:00	16.3602	16.3602	16.3602	0
2021-05-15 03:30:00	16.3602	16.3602	16.3602	0
2021-05-15 03:35:00	16.3602	16.3602	16.3602	0
2021-05-15 03:40:00	16.3602	16.3602	16.3602	0
2021-05-15 03:45:00	16.3535	16.35953	16.3535	0
2021-05-15 03:50:00	16.3535	16.35886	16.3535	0
2021-05-15 03:55:00	16.3602	16.35886	16.3602	0
2021-05-15 04:00:00	16.3602	16.35886	16.3602	0
2021-05-15 04:05:00	16.3535	16.35819	16.3535	0
2021-05-15 04:10:00	16.3535	16.35752	16.3535	0
2021-05-15 04:15:00	16.3535	16.35685	16.3535	0
2021-05-15 04:20:00	16.3602	16.35685	16.3602	0
2021-05-15 04:25:00	16.3602	16.35685	16.3602	0
2021-05-15 04:30:00	16.3602	16.35685	16.3602	0
2021-05-15 04:35:00	16.3602	16.35752	16.3602	0
2021-05-15 04:40:00	16.3602	16.35819	16.3602	0
2021-05-15 04:45:00	16.3535	16.35752	16.3535	0
2021-05-15 04:50:00	16.3602	16.35752	16.3602	0
2021-05-15 04:55:00	16.3535	16.35752	16.3535	0
2021-05-15 05:00:00	16.3535	16.35752	16.3535	0
2021-05-15 05:05:00	16.3535	16.35752	16.3535	0
2021-05-15 05:10:00	16.3535	16.35685	16.3535	0
2021-05-15 05:15:00	16.3602	16.35685	16.3602	0
2021-05-15 05:20:00	16.3602	16.35685	16.3602	0
2021-05-15 05:25:00	16.3535	16.35618	16.3535	0
2021-05-15 05:30:00	16.3535	16.35551	16.3535	0
2021-05-15 05:35:00	16.3535	16.35551	16.3535	0
2021-05-15 05:40:00	16.3602	16.35551	16.3602	0
2021-05-15 05:45:00	16.3602	16.35618	16.3602	0
2021-05-15 05:50:00	16.3535	16.35618	16.3535	0
2021-05-15 05:55:00	16.3602	16.35685	16.3602	0
2021-05-15 06:00:00	16.3602	16.35752	16.3602	0
2021-05-15 06:05:00	16.3535	16.35685	16.3535	0
2021-05-15 06:10:00	16.3602	16.35685	16.3602	0
2021-05-15 06:15:00	16.3602	16.35752	16.3602	0
2021-05-15 06:20:00	16.3602	16.35819	16.3602	0
2021-05-15 06:25:00	16.3602	16.35886	16.3602	0
2021-05-15 06:30:00	16.3535	16.35819	16.3535	0
2021-05-15 06:35:00	16.3602	16.35819	16.3602	0
2021-05-15 06:40:00	16.3602	16.35886	16.3602	0
2021-05-15 06:45:00	16.3602	16.35886	16.3602	0
2021-05-15 06:50:00	16.3602	16.35886	16.3602	0
2021-05-15 06:55:00	16.3535	16.35886	16.3535	0
2021-05-15 07:00:00	16.3602	16.35886	16.3602	0
2021-05-15 07:05:00	16.3602	16.35886	16.3602	0
2021-05-15 07:10:00	16.3602	16.35886	16.3602	0
2021-05-15 07:15:00	16.3602	16.35886	16.3602	0
2021-05-15 07:20:00	16.3669	16.3602	16.3669	0
2021-05-15 07:25:00	16.3602	16.3602	16.3602	0
2021-05-15 07:30:00	16.3602	16.3602	16.3602	0
2021-05-15 07:35:00	16.3602	16.3602	16.3602	0
2021-05-15 07:40:00	16.3602	16.3602	16.3602	0
2021-05-15 07:45:00	16.3602	16.36087	16.3602	0
2021-05-15 07:50:00	16.3602	16.36087	16.3602	0
2021-05-15 07:55:00	16.3602	16.36087	16.3602	0
2021-05-15 08:00:00	16.3602	16.36087	16.3602	0
2021-05-15 08:05:00	16.3602	16.36087	16.3602	0
2021-05-15 08:10:00	16.3602	16.3602	16.3602	0
2021-05-15 08:15:00	16.3602	16.3602	16.3602	0
2021-05-15 08:20:00	16.3602	16.3602	16.3602	0
2021-05-15 08:25:00	16.3669	16.36087	16.3669	0
2021-05-15 08:30:00	16.3602	16.36087	16.3602	0
2021-05-15 08:35:00	16.3669	16.36154	16.3669	0
2021-05-15 08:40:00	16.3602	16.36154	16.3602	0
2021-05-15 08:45:00	16.3602	16.36154	16.3602	0
2021-05-15 08:50:00	16.3669	16.36221	16.3669	0
2021-05-15 08:55:00	16.3669	16.36288	16.3669	0
2021-05-15 09:00:00	16.3669	16.36355	16.3669	0
2021-05-15 09:05:00	16.3669	16.36422	16.3669	0
2021-05-15 09:10:00	16.3669	16.36489	16.3669	0
2021-05-15 09:15:00	16.3669	16.36489	16.3669	0
2021-05-15 09:20:00	16.3602	16.36489	16.3602	0
2021-05-15 09:25:00	16.3669	16.36489	16.3669	0
2021-05-15 09:30:00	16.3669	16.36556	16.3669	0
2021-05-15 09:35:00	16.3669	16.36623	16.3669	0
2021-05-15 09:40:00	16.3669	16.36623	16.3669	0
2021-05-15 09:45:00	16.3735	16.36689	16.3735	0
2021-05-15 09:50:00	16.3735	16.36755	16.3735	0
2021-05-15 09:55:00	16.3735	16.36821	16.3735	0
2021-05-15 10:00:00	16.3735	16.36887	16.3735	0
2021-05-15 10:05:00	16.3669	16.36887	16.3669	0
2021-05-15 10:10:00	16.3735	16.3702	16.3735	0
2021-05-15 10:15:00	16.3735	16.37086	16.3735	0
2021-05-15 10:20:00	16.3669	16.37086	16.3669	0
2021-05-15 10:25:00	16.3735	16.37152	16.3735	0
2021-05-15 10:30:00	16.3735	16.37218	16.3735	0
2021-05-15 10:35:00	16.3735	16.37218	16.3735	0
2021-05-15 10:40:00	16.3735	16.37218	16.3735	0
2021-05-15 10:45:00	16.3735	16.37218	16.3735	0
2021-05-15 10:50:00	16.3735	16.37218	16.3735	0
2021-05-15 10:55:00	16.3735	16.37284	16.3735	0
2021-05-15 11:00:00	16.3735	16.37284	16.3735	0
2021-05-15 11:05:00	16.3735	16.37284	16.3735	0
2021-05-15 11:10:00	16.3802	16.37417	16.3802	0
2021-05-15 11:15:00	16.3735	16.37417	16.3735	0
2021-05-15 11:20:00	16.3735	16.37417	16.3735	0
2021-05-15 11:25:00	16.3735	16.37417	16.3735	0
2021-05-15 11:30:00	16.3802	16.37484	16.3802	0
2021-05-15 11:35:00	16.3802	16.37551	16.3802	0
2021-05-15 11:40:00	16.3802	16.37618	16.3802	0
2021-05-15 11:45:00	16.3735	16.37618	16.3735	0
2021-05-15 11:50:00	16.3802	16.37685	16.3802	0
2021-05-15 11:55:00	16.3869	16.37819	16.3869	0
2021-05-15 12:00:00	16.3802	16.37819	16.3802	0
2021-05-15 12:05:00	16.3802	16.37886	16.3802	0
2021-05-15 12:10:00	16.3802	16.37953	16.3802	0
2021-05-15 12:15:00	16.3802	16.3802	16.3802	0
2021-05-15 12:20:00	16.3802	16.3802	16.3802	0
2021-05-15 12:25:00	16.3802	16.3802	16.3802	0
2021-05-15 12:30:00	16.3869	16.38087	16.3869	0
2021-05-15 12:35:00	16.3869	16.38221	16.3869	0
2021-05-15 12:40:00	16.3802	16.38221	16.3802	0
2021-05-15 12:45:00	16.3802	16.38154	16.3802	0
2021-05-15 12:50:00	16.3802	16.38154	16.3802	0
2021-05-15 12:55:00	16.3869	16.38221	16.3869	0
2021-05-15 13:00:00	16.3802	16.38221	16.3802	0
2021-05-15 13:05:00	16.3869	16.38288	16.3869	0
2021-05-15 13:10:00	16.3869	16.38355	16.3869	0
2021-05-15 13:15:00	16.3802	16.38355	16.3802	0
2021-05-15 13:20:00	16.3869	16.38355	16.3869	0
2021-05-15 13:25:00	16.3869	16.38355	16.3869	0
2021-05-15 13:30:00	16.3869	16.38422	16.3869	0
2021-05-15 13:35:00	16.3869	16.38489	16.3869	0
2021-05-15 13:40:00	16.3936	16.38623	16.3936	0
2021-05-15 13:45:00	16.3869	16.38623	16.3869	0
2021-05-15 13:50:00	16.3869	16.3869	16.3869	0
2021-05-15 13:55:00	16.3936	16.38757	16.3936	0
2021-05-15 14:00:00	16.3869	16.38757	16.3869	0
2021-05-15 14:05:00	16.3936	16.38891	16.3936	0
2021-05-15 14:10:00	16.3869	16.38891	16.3869	0
2021-05-15 14:15:00	16.3936	16.38958	16.3936	0
2021-05-15 14:20:00	16.3869	16.38958	16.3869	0
2021-05-15 14:25:00	16.3869	16.38958	16.3869	0
2021-05-15 14:30:00	16.3936	16.38958	16.3936	0
2021-05-15 14:35:00	16.3936	16.39025	16.3936	0
2021-05-15 14:40:00	16.3869	16.39025	16.3869	0
2021-05-15 14:45:00	16.3936	16.39025	16.3936	0
2021-05-15 14:50:00	16.3936	16.39092	16.3936	0
2021-05-15 14:55:00	16.4003	16.39159	16.4003	0
2021-05-15 15:00:00	16.3936	16.39226	16.3936	0
2021-05-15 15:05:00	16.4003	16.39293	16.4003	0
2021-05-15 15:10:00	16.3936	16.3936	16.3936	0
2021-05-15 15:15:00	16.3936	16.39427	16.3936	0
2021-05-15 15:20:00	16.3936	16.39427	16.3936	0
2021-05-15 15:25:00	16.3936	16.39427	16.3936	0
2021-05-15 15:30:00	16.4003	16.39561	16.4003	0
2021-05-15 15:35:00	16.4003	16.39628	16.4003	0
2021-05-15 15:40:00	16.4003	16.39695	16.4003	0
2021-05-15 15:45:00	16.4003	16.39695	16.4003	0
2021-05-15 15:50:00	16.4003	16.39762	16.4003	0
2021-05-15 15:55:00	16.4003	16.39762	16.4003	0
2021-05-15 16:00:00	16.407	16.39896	16.407	0
2021-05-15 16:05:00	16.407	16.4003	16.407	0
2021-05-15 16:10:00	16.407	16.40164	16.407	0
2021-05-15 16:15:00	16.407	16.40298	16.407	0
2021-05-15 16:20:00	16.4003	16.40298	16.4003	0
2021-05-15 16:25:00	16.407	16.40365	16.407	0
2021-05-15 16:30:00	16.407	16.40432	16.407	0
2021-05-15 16:35:00	16.407	16.40499	16.407	0
2021-05-15 16:40:00	16.407	16.40566	16.407	0
2021-05-15 16:45:00	16.407	16.40633	16.407	0
2021-05-15 16:50:00	16.4136	16.40699	16.4136	0
2021-05-15 16:55:00	16.4003	16.40632	16.4003	0
2021-05-15 17:00:00	16.4136	16.40698	16.4136	0
2021-05-15 17:05:00	16.407	16.40698	16.407	0
2021-05-15 17:10:00	16.4136	16.40831	16.4136	0
2021-05-15 17:15:00	16.4136	16.40897	16.4136	0
2021-05-15 17:20:00	16.407	16.40897	16.407	0
2021-05-15 17:25:00	16.4136	16.40963	16.4136	0
2021-05-15 17:30:00	16.4136	16.41029	16.4136	0
2021-05-15 17:35:00	16.4136	16.41095	16.4136	0
2021-05-15 17:40:00	16.4136	16.41095	16.4136	0
2021-05-15 17:45:00	16.4136	16.41228	16.4136	0
2021-05-15 17:50:00	16.4136	16.41228	16.4136	0
2021-05-15 17:55:00	16.4136	16.41294	16.4136	0
2021-05-15 18:00:00	16.4136	16.41294	16.4136	0
2021-05-15 18:05:00	16.4136	16.41294	16.4136	0
2021-05-15 18:10:00	16.4136	16.4136	16.4136	0
2021-05-15 18:15:00	16.4136	16.4136	16.4136	0
2021-05-15 18:20:00	16.4203	16.41427	16.4203	0
2021-05-15 18:25:00	16.4136	16.41427	16.4136	0
2021-05-15 18:30:00	16.4203	16.41494	16.4203	0
2021-05-15 18:35:00	16.4136	16.41494	16.4136	0
2021-05-15 18:40:00	16.4136	16.41494	16.4136	0
2021-05-15 18:45:00	16.4136	16.41494	16.4136	0
2021-05-15 18:50:00	16.4203	16.41561	16.4203	0
2021-05-15 18:55:00	16.4203	16.41628	16.4203	0
2021-05-15 19:00:00	16.4203	16.41695	16.4203	0
2021-05-15 19:05:00	16.4203	16.41762	16.4203	0
2021-05-15 19:10:00	16.4203	16.41762	16.4203	0
2021-05-15 19:15:00	16.4203	16.41829	16.4203	0
2021-05-15 19:20:00	16.4203	16.41829	16.4203	0
2021-05-15 19:25:00	16.4203	16.41896	16.4203	0
2021-05-15 19:30:00	16.4203	16.41963	16.4203	0
2021-05-15 19:35:00	16.427	16.42097	16.427	0
2021-05-15 19:40:00	16.4203	16.42097	16.4203	0
2021-05-15 19:45:00	16.4203	16.42097	16.4203	0
2021-05-15 19:50:00	16.4203	16.42097	16.4203	0
2021-05-15 19:55:00	16.4203	16.42097	16.4203	0
2021-05-15 20:00:00	16.4136	16.4203	16.4136	0
2021-05-15 20:05:00	16.4203	16.4203	16.4203	0
2021-05-15 20:10:00	16.427	16.42097	16.427	0
2021-05-15 20:15:00	16.4203	16.42097	16.4203	0
2021-05-15 20:20:00	16.427	16.42164	16.427	0
2021-05-15 20:25:00	16.4203	16.42097	16.4203	0
2021-05-15 20:30:00	16.4203	16.42097	16.4203	0
2021-05-15 20:35:00	16.427	16.42164	16.427	0
2021-05-15 20:40:00	16.427	16.42231	16.427	0
2021-05-15 20:45:00	16.4203	16.42231	16.4203	0
2021-05-15 20:50:00	16.427	16.42365	16.427	0
2021-05-15 20:55:00	16.4203	16.42365	16.4203	0
2021-05-15 21:00:00	16.4203	16.42298	16.4203	0
2021-05-15 21:05:00	16.427	16.42365	16.427	0
2021-05-15 21:10:00	16.4203	16.42298	16.4203	0
2021-05-15 21:15:00	16.4203	16.42298	16.4203	0
2021-05-15 21:20:00	16.4203	16.42298	16.4203	0
2021-05-15 21:25:00	16.4203	16.42231	16.4203	0
2021-05-15 21:30:00	16.4203	16.42164	16.4203	0
2021-05-15 21:35:00	16.427	16.42231	16.427	0
2021-05-15 21:40:00	16.4136	16.42097	16.4136	0
2021-05-15 21:45:00	16.4203	16.42097	16.4203	0
2021-05-15 21:50:00	16.4203	16.42097	16.4203	0
2021-05-15 21:55:00	16.427	16.42097	16.427	0
2021-05-15 22:00:00	16.4203	16.42097	16.4203	0
2021-05-15 22:05:00	16.4203	16.42097	16.4203	0
2021-05-15 22:10:00	16.427	16.42164	16.427	0
2021-05-15 22:15:00	16.4203	16.42164	16.4203	0
2021-05-15 22:20:00	16.4203	16.42164	16.4203	0
2021-05-15 22:25:00	16.4203	16.42097	16.4203	0
2021-05-15 22:30:00	16.4203	16.42164	16.4203	0
2021-05-15 22:35:00	16.4203	16.42164	16.4203	0
2021-05-15 22:40:00	16.4203	16.42164	16.4203	0
2021-05-15 22:45:00	16.427	16.42164	16.427	0
2021-05-15 22:50:00	16.427	16.42231	16.427	0
2021-05-15 22:55:00	16.4203	16.42231	16.4203	0
2021-05-15 23:00:00	16.4203	16.42164	16.4203	0
2021-05-15 23:05:00	16.427	16.42231	16.427	0
2021-05-15 23:10:00	16.427	16.42298	16.427	0
2021-05-15 23:15:00	16.427	16.42365	16.427	0
2021-05-15 23:20:00	16.4203	16.42365	16.4203	0
2021-05-15 23:25:00	16.4203	16.42365	16.4203	0
2021-05-15 23:30:00	16.427	16.42432	16.427	0
2021-05-15 23:35:00	16.427	16.42432	16.427	0
2021-05-15 23:40:00	16.4203	16.42365	16.4203	0
2021-05-15 23:45:00	16.427	16.42432	16.427	0
2021-05-15 23:50:00	16.427	16.42499	16.427	0
2021-05-15 23:55:00	16.427	16.42499	16.427	0
2021-05-16 00:00:00	16.427	16.42499	16.427	0
2021-05-16 00:05:00	16.4203	16.42432	16.4203	0
2021-05-16 00:10:00	16.427	16.42499	16.427	0
2021-05-16 00:15:00	16.427	16.42566	16.427	0
2021-05-16 00:20:00	16.4203	16.42499	16.4203	0
2021-05-16 00:25:00	16.427	16.42499	16.427	0
2021-05-16 00:30:00	16.427	16.42566	16.427	0
2021-05-16 00:35:00	16.427	16.42566	16.427	0
2021-05-16 00:40:00	16.4203	16.42499	16.4203	0
2021-05-16 00:45:00	16.427	16.42499	16.427	0
2021-05-16 00:50:00	16.427	16.42499	16.427	0
2021-05-16 00:55:00	16.4203	16.42499	16.4203	0
2021-05-16 01:00:00	16.427	16.42499	16.427	0
2021-05-16 01:05:00	16.427	16.42499	16.427	0
2021-05-16 01:10:00	16.427	16.42566	16.427	0
2021-05-16 01:15:00	16.4203	16.42499	16.4203	0
2021-05-16 01:20:00	16.4203	16.42432	16.4203	0
2021-05-16 01:25:00	16.427	16.42432	16.427	0
2021-05-16 01:30:00	16.4203	16.42432	16.4203	0
2021-05-16 01:35:00	16.427	16.42432	16.427	0
2021-05-16 01:40:00	16.427	16.42432	16.427	0
2021-05-16 01:45:00	16.427	16.42499	16.427	0
2021-05-16 01:50:00	16.427	16.42499	16.427	0
2021-05-16 01:55:00	16.427	16.42499	16.427	0
2021-05-16 02:00:00	16.427	16.42499	16.427	0
2021-05-16 02:05:00	16.427	16.42566	16.427	0
2021-05-16 02:10:00	16.4203	16.42566	16.4203	0
2021-05-16 02:15:00	16.4203	16.42499	16.4203	0
2021-05-16 02:20:00	16.4136	16.42432	16.4136	0
2021-05-16 02:25:00	16.427	16.42432	16.427	0
2021-05-16 02:30:00	16.4203	16.42365	16.4203	0
2021-05-16 02:35:00	16.4203	16.42298	16.4203	0
2021-05-16 02:40:00	16.4203	16.42231	16.4203	0
2021-05-16 02:45:00	16.4203	16.42164	16.4203	0
2021-05-16 02:50:00	16.4203	16.42097	16.4203	0
2021-05-16 02:55:00	16.4136	16.41963	16.4136	0
2021-05-16 03:00:00	16.4136	16.41896	16.4136	0
2021-05-16 03:05:00	16.4203	16.41896	16.4203	0
2021-05-16 03:10:00	16.4203	16.41963	16.4203	0
2021-05-16 03:15:00	16.4203	16.41896	16.4203	0
2021-05-16 03:20:00	16.4203	16.41896	16.4203	0
2021-05-16 03:25:00	16.4136	16.41829	16.4136	0
2021-05-16 03:30:00	16.4136	16.41762	16.4136	0
2021-05-16 03:35:00	16.4203	16.41762	16.4203	0
2021-05-16 03:40:00	16.4203	16.41762	16.4203	0
2021-05-16 03:45:00	16.4136	16.41762	16.4136	0
2021-05-16 03:50:00	16.4203	16.41829	16.4203	0
2021-05-16 03:55:00	16.4136	16.41762	16.4136	0
2021-05-16 04:00:00	16.4203	16.41762	16.4203	0
2021-05-16 04:05:00	16.4203	16.41762	16.4203	0
2021-05-16 04:10:00	16.4136	16.41695	16.4136	0
2021-05-16 04:15:00	16.4203	16.41762	16.4203	0
2021-05-16 04:20:00	16.4203	16.41829	16.4203	0
2021-05-16 04:25:00	16.4203	16.41829	16.4203	0
2021-05-16 04:30:00	16.4136	16.41762	16.4136	0
2021-05-16 04:35:00	16.4136	16.41762	16.4136	0
2021-05-16 04:40:00	16.4203	16.41762	16.4203	0
2021-05-16 04:45:00	16.4136	16.41762	16.4136	0
2021-05-16 04:50:00	16.4136	16.41695	16.4136	0
2021-05-16 04:55:00	16.4136	16.41628	16.4136	0
2021-05-16 05:00:00	16.4203	16.41695	16.4203	0
2021-05-16 05:05:00	16.4203	16.41695	16.4203	0
2021-05-16 05:10:00	16.4136	16.41628	16.4136	0
2021-05-16 05:15:00	16.4203	16.41628	16.4203	0
2021-05-16 05:20:00	16.4203	16.41695	16.4203	0
2021-05-16 05:25:00	16.4136	16.41695	16.4136	0
2021-05-16 05:30:00	16.4203	16.41695	16.4203	0
2021-05-16 05:35:00	16.4203	16.41762	16.4203	0
2021-05-16 05:40:00	16.4136	16.41762	16.4136	0
2021-05-16 05:45:00	16.4203	16.41829	16.4203	0
2021-05-16 05:50:00	16.4203	16.41829	16.4203	0
2021-05-16 05:55:00	16.4203	16.41829	16.4203	0
2021-05-16 06:00:00	16.427	16.41963	16.427	0
2021-05-16 06:05:00	16.4203	16.41963	16.4203	0
2021-05-16 06:10:00	16.4136	16.41896	16.4136	0
2021-05-16 06:15:00	16.4136	16.41896	16.4136	0
2021-05-16 06:20:00	16.4203	16.41896	16.4203	0
2021-05-16 06:25:00	16.427	16.41963	16.427	0
2021-05-16 06:30:00	16.4203	16.4203	16.4203	0
2021-05-16 06:35:00	16.4203	16.4203	16.4203	0
2021-05-16 06:40:00	16.4203	16.4203	16.4203	0
2021-05-16 06:45:00	16.4203	16.4203	16.4203	0
2021-05-16 06:50:00	16.4203	16.41963	16.4203	0
2021-05-16 06:55:00	16.4203	16.41963	16.4203	0
2021-05-16 07:00:00	16.4203	16.4203	16.4203	0
2021-05-16 07:05:00	16.427	16.42164	16.427	0
2021-05-16 07:10:00	16.4203	16.42164	16.4203	0
2021-05-16 07:15:00	16.427	16.42164	16.427	0
2021-05-16 07:20:00	16.427	16.42231	16.427	0
2021-05-16 07:25:00	16.4203	16.42231	16.4203	0
2021-05-16 07:30:00	16.427	16.42298	16.427	0
2021-05-16 07:35:00	16.427	16.42365	16.427	0
2021-05-16 07:40:00	16.427	16.42432	16.427	0
2021-05-16 07:45:00	16.427	16.42499	16.427	0
2021-05-16 07:50:00	16.427	16.42566	16.427	0
2021-05-16 07:55:00	16.427	16.42566	16.427	0
2021-05-16 08:00:00	16.427	16.42633	16.427	0
2021-05-16 08:05:00	16.427	16.42633	16.427	0
2021-05-16 08:10:00	16.4203	16.42566	16.4203	0
2021-05-16 08:15:00	16.427	16.42633	16.427	0
2021-05-16 08:20:00	16.427	16.42633	16.427	0
2021-05-16 08:25:00	16.427	16.42633	16.427	0
2021-05-16 08:30:00	16.427	16.42633	16.427	0
2021-05-16 08:35:00	16.427	16.42633	16.427	0
2021-05-16 08:40:00	16.427	16.42633	16.427	0
2021-05-16 08:45:00	16.427	16.42633	16.427	0
2021-05-16 08:50:00	16.427	16.42633	16.427	0
2021-05-16 08:55:00	16.427	16.42633	16.427	0
2021-05-16 09:00:00	16.427	16.427	16.427	0
2021-05-16 09:05:00	16.427	16.427	16.427	0
2021-05-16 09:10:00	16.427	16.427	16.427	0
2021-05-16 09:15:00	16.427	16.427	16.427	0
2021-05-16 09:20:00	16.4337	16.42767	16.4337	0
2021-05-16 09:25:00	16.427	16.42767	16.427	0
2021-05-16 09:30:00	16.427	16.42767	16.427	0
2021-05-16 09:35:00	16.4337	16.42834	16.4337	0
2021-05-16 09:40:00	16.427	16.42834	16.427	0
2021-05-16 09:45:00	16.4337	16.42901	16.4337	0
2021-05-16 09:50:00	16.4403	16.43034	16.4403	0
2021-05-16 09:55:00	16.4403	16.43167	16.4403	0
2021-05-16 10:00:00	16.4337	16.43234	16.4337	0
2021-05-16 10:05:00	16.4403	16.43367	16.4403	0
2021-05-16 10:10:00	16.4403	16.43433	16.4403	0
2021-05-16 10:15:00	16.4403	16.43566	16.4403	0
2021-05-16 10:20:00	16.4337	16.43633	16.4337	0
2021-05-16 10:25:00	16.4403	16.43699	16.4403	0
2021-05-16 10:30:00	16.4403	16.43832	16.4403	0
2021-05-16 10:35:00	16.4403	16.43898	16.4403	0
2021-05-16 10:40:00	16.4403	16.43898	16.4403	0
2021-05-16 10:45:00	16.4403	16.43898	16.4403	0
2021-05-16 10:50:00	16.4403	16.43964	16.4403	0
2021-05-16 10:55:00	16.4403	16.43964	16.4403	0
2021-05-16 11:00:00	16.4403	16.43964	16.4403	0
2021-05-16 11:05:00	16.4403	16.43964	16.4403	0
2021-05-16 11:10:00	16.4403	16.4403	16.4403	0
2021-05-16 11:15:00	16.4403	16.4403	16.4403	0
2021-05-16 11:20:00	16.4403	16.4403	16.4403	0
2021-05-16 11:25:00	16.4403	16.4403	16.4403	0
2021-05-16 11:30:00	16.4403	16.4403	16.4403	0
2021-05-16 11:35:00	16.447	16.44097	16.447	0
2021-05-16 11:40:00	16.4403	16.44097	16.4403	0
2021-05-16 11:45:00	16.447	16.44164	16.447	0
2021-05-16 11:50:00	16.4403	16.44164	16.4403	0
2021-05-16 11:55:00	16.4403	16.44164	16.4403	0
2021-05-16 12:00:00	16.4403	16.44164	16.4403	0
2021-05-16 12:05:00	16.447	16.44231	16.447	0
2021-05-16 12:10:00	16.4403	16.44231	16.4403	0
2021-05-16 12:15:00	16.4403	16.44231	16.4403	0
2021-05-16 12:20:00	16.447	16.44298	16.447	0
2021-05-16 12:25:00	16.447	16.44298	16.447	0
2021-05-16 12:30:00	16.447	16.44365	16.447	0
2021-05-16 12:35:00	16.4537	16.44432	16.4537	0
2021-05-16 12:40:00	16.4537	16.44566	16.4537	0
2021-05-16 12:45:00	16.447	16.44633	16.447	0
2021-05-16 12:50:00	16.447	16.447	16.447	0
2021-05-16 12:55:00	16.447	16.447	16.447	0
2021-05-16 13:00:00	16.4537	16.44834	16.4537	0
2021-05-16 13:05:00	16.4537	16.44968	16.4537	0
2021-05-16 13:10:00	16.4537	16.45035	16.4537	0
2021-05-16 13:15:00	16.4537	16.45102	16.4537	0
2021-05-16 13:20:00	16.4604	16.45236	16.4604	0
2021-05-16 13:25:00	16.4537	16.45236	16.4537	0
2021-05-16 13:30:00	16.4537	16.45236	16.4537	0
2021-05-16 13:35:00	16.4537	16.45303	16.4537	0
2021-05-16 13:40:00	16.4537	16.4537	16.4537	0
2021-05-16 13:45:00	16.4537	16.45437	16.4537	0
2021-05-16 13:50:00	16.4537	16.45437	16.4537	0
2021-05-16 13:55:00	16.4537	16.45437	16.4537	0
2021-05-16 14:00:00	16.4537	16.45437	16.4537	0
2021-05-16 14:05:00	16.4537	16.45437	16.4537	0
2021-05-16 14:10:00	16.4604	16.45437	16.4604	0
2021-05-16 14:15:00	16.4537	16.45437	16.4537	0
2021-05-16 14:20:00	16.4537	16.45437	16.4537	0
2021-05-16 14:25:00	16.4604	16.45504	16.4604	0
2021-05-16 14:30:00	16.4671	16.45638	16.4671	0
2021-05-16 14:35:00	16.4671	16.45772	16.4671	0
2021-05-16 14:40:00	16.4604	16.45839	16.4604	0
2021-05-16 14:45:00	16.4537	16.45839	16.4537	0
2021-05-16 14:50:00	16.4671	16.45973	16.4671	0
2021-05-16 14:55:00	16.4671	16.46107	16.4671	0
2021-05-16 15:00:00	16.4671	16.46174	16.4671	0
2021-05-16 15:05:00	16.4671	16.46308	16.4671	0
2021-05-16 15:10:00	16.4671	16.46442	16.4671	0
2021-05-16 15:15:00	16.4671	16.46509	16.4671	0
2021-05-16 15:20:00	16.4671	16.46509	16.4671	0
2021-05-16 15:25:00	16.4671	16.46509	16.4671	0
2021-05-16 15:30:00	16.4671	16.46576	16.4671	0
2021-05-16 15:35:00	16.4671	16.4671	16.4671	0
2021-05-16 15:40:00	16.4671	16.4671	16.4671	0
2021-05-16 15:45:00	16.4738	16.46777	16.4738	0
2021-05-16 15:50:00	16.4671	16.46777	16.4671	0
2021-05-16 15:55:00	16.4671	16.46777	16.4671	0
2021-05-16 16:00:00	16.4738	16.46844	16.4738	0
2021-05-16 16:05:00	16.4738	16.46911	16.4738	0
2021-05-16 16:10:00	16.4671	16.46911	16.4671	0
2021-05-16 16:15:00	16.4738	16.46978	16.4738	0
2021-05-16 16:20:00	16.4738	16.47045	16.4738	0
2021-05-16 16:25:00	16.4671	16.47045	16.4671	0
2021-05-16 16:30:00	16.4671	16.47045	16.4671	0
2021-05-16 16:35:00	16.4671	16.46978	16.4671	0
2021-05-16 16:40:00	16.4671	16.46978	16.4671	0
2021-05-16 16:45:00	16.4671	16.46978	16.4671	0
2021-05-16 16:50:00	16.4738	16.46978	16.4738	0
2021-05-16 16:55:00	16.4738	16.46978	16.4738	0
2021-05-16 17:00:00	16.4671	16.46978	16.4671	0
2021-05-16 17:05:00	16.4804	16.47044	16.4804	0
2021-05-16 17:10:00	16.4738	16.47044	16.4738	0
2021-05-16 17:15:00	16.4738	16.47111	16.4738	0
2021-05-16 17:20:00	16.4804	16.47244	16.4804	0
2021-05-16 17:25:00	16.4804	16.47377	16.4804	0
2021-05-16 17:30:00	16.4804	16.4751	16.4804	0
2021-05-16 17:35:00	16.4871	16.4771	16.4871	0
2021-05-16 17:40:00	16.4804	16.47776	16.4804	0
2021-05-16 17:45:00	16.4871	16.47909	16.4871	0
2021-05-16 17:50:00	16.4804	16.48042	16.4804	0
2021-05-16 17:55:00	16.4804	16.48042	16.4804	0
2021-05-16 18:00:00	16.4804	16.48108	16.4804	0
2021-05-16 18:05:00	16.4738	16.48108	16.4738	0
2021-05-16 18:10:00	16.4804	16.48108	16.4804	0
2021-05-16 18:15:00	16.4738	16.48042	16.4738	0
2021-05-16 18:20:00	16.4738	16.47976	16.4738	0
2021-05-16 18:25:00	16.4738	16.47843	16.4738	0
2021-05-16 18:30:00	16.4804	16.47843	16.4804	0
2021-05-16 18:35:00	16.4738	16.4771	16.4738	0
2021-05-16 18:40:00	16.4804	16.4771	16.4804	0
2021-05-16 18:45:00	16.4804	16.4771	16.4804	0
2021-05-16 18:50:00	16.4804	16.4771	16.4804	0
2021-05-16 18:55:00	16.4804	16.47776	16.4804	0
2021-05-16 19:00:00	16.4804	16.47776	16.4804	0
2021-05-16 19:05:00	16.4804	16.47842	16.4804	0
2021-05-16 19:10:00	16.4738	16.47842	16.4738	0
2021-05-16 19:15:00	16.4804	16.47908	16.4804	0
2021-05-16 19:20:00	16.4804	16.47908	16.4804	0
2021-05-16 19:25:00	16.4804	16.47974	16.4804	0
2021-05-16 19:30:00	16.4804	16.47974	16.4804	0
2021-05-16 19:35:00	16.4738	16.47908	16.4738	0
2021-05-16 19:40:00	16.4804	16.47908	16.4804	0
2021-05-16 19:45:00	16.4804	16.47908	16.4804	0
2021-05-16 19:50:00	16.4871	16.47975	16.4871	0
2021-05-16 19:55:00	16.4804	16.47975	16.4804	0
2021-05-16 20:00:00	16.4871	16.48108	16.4871	0
2021-05-16 20:05:00	16.4871	16.48175	16.4871	0
2021-05-16 20:10:00	16.4804	16.48175	16.4804	0
2021-05-16 20:15:00	16.4804	16.48175	16.4804	0
2021-05-16 20:20:00	16.4804	16.48175	16.4804	0
2021-05-16 20:25:00	16.4804	16.48241	16.4804	0
2021-05-16 20:30:00	16.4804	16.48241	16.4804	0
2021-05-16 20:35:00	16.4804	16.48241	16.4804	0
2021-05-16 20:40:00	16.4804	16.48174	16.4804	0
2021-05-16 20:45:00	16.4804	16.48174	16.4804	0
2021-05-16 20:50:00	16.4804	16.48107	16.4804	0
2021-05-16 20:55:00	16.4804	16.4804	16.4804	0
2021-05-16 21:00:00	16.4804	16.4804	16.4804	0
2021-05-16 21:05:00	16.4804	16.4804	16.4804	0
2021-05-16 21:10:00	16.4804	16.4804	16.4804	0
2021-05-16 21:15:00	16.4804	16.4804	16.4804	0
2021-05-16 21:20:00	16.4804	16.4804	16.4804	0
2021-05-16 21:25:00	16.4804	16.4804	16.4804	0
2021-05-16 21:30:00	16.4804	16.4804	16.4804	0
2021-05-16 21:35:00	16.4871	16.48107	16.4871	0
2021-05-16 21:40:00	16.4804	16.48107	16.4804	0
2021-05-16 21:45:00	16.4804	16.48107	16.4804	0
2021-05-16 21:50:00	16.4804	16.48107	16.4804	0
2021-05-16 21:55:00	16.4871	16.48174	16.4871	0
2021-05-16 22:00:00	16.4804	16.48174	16.4804	0
2021-05-16 22:05:00	16.4871	16.48241	16.4871	0
2021-05-16 22:10:00	16.4804	16.48241	16.4804	0
2021-05-16 22:15:00	16.4804	16.48241	16.4804	0
2021-05-16 22:20:00	16.4804	16.48241	16.4804	0
2021-05-16 22:25:00	16.4804	16.48174	16.4804	0
2021-05-16 22:30:00	16.4804	16.48174	16.4804	0
2021-05-16 22:35:00	16.4804	16.48174	16.4804	0
2021-05-16 22:40:00	16.4804	16.48174	16.4804	0
2021-05-16 22:45:00	16.4804	16.48107	16.4804	0
2021-05-16 22:50:00	16.4871	16.48174	16.4871	0
2021-05-16 22:55:00	16.4804	16.48107	16.4804	0
2021-05-16 23:00:00	16.4871	16.48174	16.4871	0
2021-05-16 23:05:00	16.4804	16.48174	16.4804	0
2021-05-16 23:10:00	16.4738	16.48108	16.4738	0
2021-05-16 23:15:00	16.4738	16.48042	16.4738	0
2021-05-16 23:20:00	16.4804	16.48042	16.4804	0
2021-05-16 23:25:00	16.4804	16.48042	16.4804	0
2021-05-16 23:30:00	16.4804	16.48042	16.4804	0
2021-05-16 23:35:00	16.4804	16.48042	16.4804	0
2021-05-16 23:40:00	16.4738	16.47909	16.4738	0
2021-05-16 23:45:00	16.4738	16.47843	16.4738	0
2021-05-16 23:50:00	16.4738	16.4771	16.4738	0
2021-05-16 23:55:00	16.4804	16.4771	16.4804	0
2021-05-17 00:00:00	16.4738	16.4771	16.4738	0
2021-05-17 00:05:00	16.4738	16.4771	16.4738	0
2021-05-17 00:10:00	16.4738	16.47644	16.4738	0
2021-05-17 00:15:00	16.4738	16.47578	16.4738	0
2021-05-17 00:20:00	16.4671	16.47445	16.4671	0
2021-05-17 00:25:00	16.4804	16.47445	16.4804	0
2021-05-17 00:30:00	16.4738	16.47445	16.4738	0
2021-05-17 00:35:00	16.4738	16.47445	16.4738	0
2021-05-17 00:40:00	16.4738	16.47445	16.4738	0
2021-05-17 00:45:00	16.4738	16.47379	16.4738	0
2021-05-17 00:50:00	16.4738	16.47379	16.4738	0
2021-05-17 00:55:00	16.4804	16.47445	16.4804	0
2021-05-17 01:00:00	16.4671	16.47378	16.4671	0
2021-05-17 01:05:00	16.4671	16.47311	16.4671	0
2021-05-17 01:10:00	16.4671	16.47311	16.4671	0
2021-05-17 01:15:00	16.4671	16.47178	16.4671	0
2021-05-17 01:20:00	16.4671	16.47111	16.4671	0
2021-05-17 01:25:00	16.4738	16.47111	16.4738	0
2021-05-17 01:30:00	16.4804	16.47177	16.4804	0
2021-05-17 01:35:00	16.4671	16.4711	16.4671	0
2021-05-17 01:40:00	16.4804	16.47176	16.4804	0
2021-05-17 01:45:00	16.4738	16.4711	16.4738	0
2021-05-17 01:50:00	16.4671	16.4711	16.4671	0
2021-05-17 01:55:00	16.4738	16.47177	16.4738	0
2021-05-17 02:00:00	16.4671	16.47177	16.4671	0
2021-05-17 02:05:00	16.4671	16.47177	16.4671	0
2021-05-17 02:10:00	16.4671	16.47177	16.4671	0
2021-05-17 02:15:00	16.4738	16.47177	16.4738	0
2021-05-17 02:20:00	16.4738	16.47111	16.4738	0
2021-05-17 02:25:00	16.4671	16.47111	16.4671	0
2021-05-17 02:30:00	16.4671	16.46978	16.4671	0
2021-05-17 02:35:00	16.4738	16.46978	16.4738	0
2021-05-17 02:40:00	16.4671	16.46978	16.4671	0
2021-05-17 02:45:00	16.4671	16.46911	16.4671	0
2021-05-17 02:50:00	16.4738	16.46978	16.4738	0
2021-05-17 02:55:00	16.4671	16.46978	16.4671	0
2021-05-17 03:00:00	16.4738	16.47045	16.4738	0
2021-05-17 03:05:00	16.4738	16.47045	16.4738	0
2021-05-17 03:10:00	16.4671	16.46978	16.4671	0
2021-05-17 03:15:00	16.4671	16.46978	16.4671	0
2021-05-17 03:20:00	16.4738	16.47045	16.4738	0
2021-05-17 03:25:00	16.4738	16.47045	16.4738	0
2021-05-17 03:30:00	16.4738	16.47112	16.4738	0
2021-05-17 03:35:00	16.4671	16.47112	16.4671	0
2021-05-17 03:40:00	16.4671	16.47045	16.4671	0
2021-05-17 03:45:00	16.4738	16.47112	16.4738	0
2021-05-17 03:50:00	16.4671	16.47045	16.4671	0
2021-05-17 03:55:00	16.4738	16.47045	16.4738	0
2021-05-17 04:00:00	16.4738	16.47112	16.4738	0
2021-05-17 04:05:00	16.4671	16.47112	16.4671	0
2021-05-17 04:10:00	16.4671	16.47045	16.4671	0
2021-05-17 04:15:00	16.4671	16.46978	16.4671	0
2021-05-17 04:20:00	16.4738	16.46978	16.4738	0
2021-05-17 04:25:00	16.4671	16.46978	16.4671	0
2021-05-17 04:30:00	16.4671	16.46978	16.4671	0
2021-05-17 04:35:00	16.4671	16.46911	16.4671	0
2021-05-17 04:40:00	16.4738	16.46978	16.4738	0
2021-05-17 04:45:00	16.4738	16.46978	16.4738	0
2021-05-17 04:50:00	16.4671	16.46911	16.4671	0
2021-05-17 04:55:00	16.4671	16.46911	16.4671	0
2021-05-17 05:00:00	16.4671	16.46911	16.4671	0
2021-05-17 05:05:00	16.4671	16.46911	16.4671	0
2021-05-17 05:10:00	16.4671	16.46844	16.4671	0
2021-05-17 05:15:00	16.4671	16.46844	16.4671	0
2021-05-17 05:20:00	16.4671	16.46844	16.4671	0
2021-05-17 05:25:00	16.4671	16.46844	16.4671	0
2021-05-17 05:30:00	16.4671	16.46777	16.4671	0
2021-05-17 05:35:00	16.4671	16.4671	16.4671	0
2021-05-17 05:40:00	16.4671	16.4671	16.4671	0
2021-05-17 05:45:00	16.4671	16.4671	16.4671	0
2021-05-17 05:50:00	16.4738	16.46777	16.4738	0
2021-05-17 05:55:00	16.4671	16.46777	16.4671	0
2021-05-17 06:00:00	16.4671	16.46777	16.4671	0
2021-05-17 06:05:00	16.4671	16.46777	16.4671	0
2021-05-17 06:10:00	16.4671	16.46777	16.4671	0
2021-05-17 06:15:00	16.4671	16.46777	16.4671	0
2021-05-17 06:20:00	16.4671	16.46777	16.4671	0
2021-05-17 06:25:00	16.4671	16.46777	16.4671	0
2021-05-17 06:30:00	16.4671	16.46777	16.4671	0
2021-05-17 06:35:00	16.4671	16.46777	16.4671	0
2021-05-17 06:40:00	16.4671	16.4671	16.4671	0
2021-05-17 06:45:00	16.4671	16.4671	16.4671	0
2021-05-17 06:50:00	16.4671	16.4671	16.4671	0
2021-05-17 06:55:00	16.4738	16.46777	16.4738	0
2021-05-17 07:00:00	16.4738	16.46844	16.4738	0
2021-05-17 07:05:00	16.4738	16.46911	16.4738	0
2021-05-17 07:10:00	16.4671	16.46911	16.4671	0
2021-05-17 07:15:00	16.4738	16.46978	16.4738	0
2021-05-17 07:20:00	16.4738	16.47045	16.4738	0
2021-05-17 07:25:00	16.4671	16.47045	16.4671	0
2021-05-17 07:30:00	16.4671	16.47045	16.4671	0
2021-05-17 07:35:00	16.4738	16.47112	16.4738	0
2021-05-17 07:40:00	16.4671	16.47112	16.4671	0
2021-05-17 07:45:00	16.4738	16.47112	16.4738	0
2021-05-17 07:50:00	16.4804	16.47178	16.4804	0
2021-05-17 07:55:00	16.4738	16.47178	16.4738	0
2021-05-17 08:00:00	16.4738	16.47245	16.4738	0
2021-05-17 08:05:00	16.4738	16.47245	16.4738	0
2021-05-17 08:10:00	16.4804	16.47311	16.4804	0
2021-05-17 08:15:00	16.4804	16.47444	16.4804	0
2021-05-17 08:20:00	16.4738	16.47511	16.4738	0
2021-05-17 08:25:00	16.4738	16.47511	16.4738	0
2021-05-17 08:30:00	16.4804	16.47644	16.4804	0
2021-05-17 08:35:00	16.4804	16.4771	16.4804	0
2021-05-17 08:40:00	16.4804	16.4771	16.4804	0
2021-05-17 08:45:00	16.4804	16.47776	16.4804	0
2021-05-17 08:50:00	16.4804	16.47842	16.4804	0
2021-05-17 08:55:00	16.4804	16.47908	16.4804	0
2021-05-17 09:00:00	16.4804	16.47908	16.4804	0
2021-05-17 09:05:00	16.4804	16.47908	16.4804	0
2021-05-17 09:10:00	16.4804	16.47974	16.4804	0
2021-05-17 09:15:00	16.4804	16.4804	16.4804	0
2021-05-17 09:20:00	16.4738	16.47974	16.4738	0
2021-05-17 09:25:00	16.4804	16.47974	16.4804	0
2021-05-17 09:30:00	16.4871	16.48041	16.4871	0
2021-05-17 09:35:00	16.4804	16.48041	16.4804	0
2021-05-17 09:40:00	16.4804	16.48041	16.4804	0
2021-05-17 09:45:00	16.4804	16.48041	16.4804	0
2021-05-17 09:50:00	16.4871	16.48108	16.4871	0
2021-05-17 09:55:00	16.4804	16.48108	16.4804	0
2021-05-17 10:00:00	16.4871	16.48175	16.4871	0
2021-05-17 10:05:00	16.4871	16.48242	16.4871	0
2021-05-17 10:10:00	16.4871	16.48375	16.4871	0
2021-05-17 10:15:00	16.4871	16.48442	16.4871	0
2021-05-17 10:20:00	16.4804	16.48375	16.4804	0
2021-05-17 10:25:00	16.4804	16.48375	16.4804	0
2021-05-17 10:30:00	16.4804	16.48375	16.4804	0
2021-05-17 10:35:00	16.4871	16.48442	16.4871	0
2021-05-17 10:40:00	16.4804	16.48375	16.4804	0
2021-05-17 10:45:00	16.4871	16.48442	16.4871	0
2021-05-17 10:50:00	16.4804	16.48375	16.4804	0
2021-05-17 10:55:00	16.4804	16.48308	16.4804	0
2021-05-17 11:00:00	16.4804	16.48241	16.4804	0
2021-05-17 11:05:00	16.4871	16.48241	16.4871	0
2021-05-17 11:10:00	16.4804	16.48241	16.4804	0
2021-05-17 11:15:00	16.4804	16.48241	16.4804	0
2021-05-17 11:20:00	16.4804	16.48241	16.4804	0
2021-05-17 11:25:00	16.4804	16.48174	16.4804	0
2021-05-17 11:30:00	16.4804	16.48174	16.4804	0
2021-05-17 11:35:00	16.4804	16.48107	16.4804	0
2021-05-17 11:40:00	16.4804	16.48107	16.4804	0
2021-05-17 11:45:00	16.4804	16.48107	16.4804	0
2021-05-17 11:50:00	16.4804	16.48107	16.4804	0
2021-05-17 11:55:00	16.4804	16.4804	16.4804	0
2021-05-17 12:00:00	16.4804	16.4804	16.4804	0
2021-05-17 12:05:00	16.4871	16.48107	16.4871	0
2021-05-17 12:10:00	16.4804	16.48107	16.4804	0
2021-05-17 12:15:00	16.4804	16.48107	16.4804	0
2021-05-17 12:20:00	16.4804	16.48107	16.4804	0
2021-05-17 12:25:00	16.4871	16.48174	16.4871	0
2021-05-17 12:30:00	16.4871	16.48241	16.4871	0
2021-05-17 12:35:00	16.4938	16.48375	16.4938	0
2021-05-17 12:40:00	16.4938	16.48509	16.4938	0
2021-05-17 12:45:00	16.4938	16.48643	16.4938	0
2021-05-17 12:50:00	16.4871	16.4871	16.4871	0
2021-05-17 12:55:00	16.4871	16.4871	16.4871	0
2021-05-17 13:00:00	16.4804	16.4871	16.4804	0
2021-05-17 13:05:00	16.4871	16.48777	16.4871	0
2021-05-17 13:10:00	16.4871	16.48844	16.4871	0
2021-05-17 13:15:00	16.4804	16.48777	16.4804	0
2021-05-17 13:20:00	16.4871	16.48777	16.4871	0
2021-05-17 13:25:00	16.4804	16.48643	16.4804	0
2021-05-17 13:30:00	16.4804	16.48509	16.4804	0
2021-05-17 13:35:00	16.4804	16.48375	16.4804	0
2021-05-17 13:40:00	16.4871	16.48375	16.4871	0
2021-05-17 13:45:00	16.4804	16.48308	16.4804	0
2021-05-17 13:50:00	16.4804	16.48308	16.4804	0
2021-05-17 13:55:00	16.4804	16.48241	16.4804	0
2021-05-17 14:00:00	16.4871	16.48241	16.4871	0
2021-05-17 14:05:00	16.4804	16.48241	16.4804	0
2021-05-17 14:10:00	16.4804	16.48174	16.4804	0
2021-05-17 14:15:00	16.4804	16.48174	16.4804	0
2021-05-17 14:20:00	16.4804	16.48174	16.4804	0
2021-05-17 14:25:00	16.4871	16.48241	16.4871	0
2021-05-17 14:30:00	16.4871	16.48241	16.4871	0
2021-05-17 14:35:00	16.4871	16.48308	16.4871	0
2021-05-17 14:40:00	16.4871	16.48375	16.4871	0
2021-05-17 14:45:00	16.4804	16.48375	16.4804	0
2021-05-17 14:50:00	16.4804	16.48308	16.4804	0
2021-05-17 14:55:00	16.4871	16.48375	16.4871	0
2021-05-17 15:00:00	16.4871	16.48442	16.4871	0
2021-05-17 15:05:00	16.4871	16.48509	16.4871	0
2021-05-17 15:10:00	16.4938	16.48643	16.4938	0
2021-05-17 15:15:00	16.4871	16.48643	16.4871	0
2021-05-17 15:20:00	16.4804	16.48576	16.4804	0
2021-05-17 15:25:00	16.4871	16.48576	16.4871	0
2021-05-17 15:30:00	16.4938	16.48643	16.4938	0
2021-05-17 15:35:00	16.4871	16.4871	16.4871	0
2021-05-17 15:40:00	16.4938	16.48844	16.4938	0
2021-05-17 15:45:00	16.4871	16.48844	16.4871	0
2021-05-17 15:50:00	16.4938	16.48911	16.4938	0
2021-05-17 15:55:00	16.4938	16.48978	16.4938	0
2021-05-17 16:00:00	16.4938	16.48978	16.4938	0
2021-05-17 16:05:00	16.4871	16.48978	16.4871	0
2021-05-17 16:10:00	16.4938	16.49112	16.4938	0
2021-05-17 16:15:00	16.4871	16.49112	16.4871	0
2021-05-17 16:20:00	16.4871	16.49045	16.4871	0
2021-05-17 16:25:00	16.4871	16.49045	16.4871	0
2021-05-17 16:30:00	16.4871	16.48978	16.4871	0
2021-05-17 16:35:00	16.4871	16.48978	16.4871	0
2021-05-17 16:40:00	16.4871	16.48911	16.4871	0
2021-05-17 16:45:00	16.4871	16.48844	16.4871	0
2021-05-17 16:50:00	16.4871	16.48777	16.4871	0
2021-05-17 16:55:00	16.4871	16.48777	16.4871	0
2021-05-17 17:00:00	16.4871	16.4871	16.4871	0
2021-05-17 17:05:00	16.4871	16.4871	16.4871	0
2021-05-17 17:10:00	16.4871	16.4871	16.4871	0
2021-05-17 17:15:00	16.4938	16.48777	16.4938	0
2021-05-17 17:20:00	16.4871	16.48777	16.4871	0
2021-05-17 17:25:00	16.4871	16.48777	16.4871	0
2021-05-17 17:30:00	16.4871	16.48777	16.4871	0
2021-05-17 17:35:00	16.4938	16.48844	16.4938	0
2021-05-17 17:40:00	16.4871	16.48844	16.4871	0
2021-05-17 17:45:00	16.4871	16.48844	16.4871	0
2021-05-17 17:50:00	16.4871	16.48844	16.4871	0
2021-05-17 17:55:00	16.4871	16.48844	16.4871	0
2021-05-17 18:00:00	16.4871	16.48844	16.4871	0
2021-05-17 18:05:00	16.4938	16.48844	16.4938	0
2021-05-17 18:10:00	16.4938	16.48911	16.4938	0
2021-05-17 18:15:00	16.4938	16.48978	16.4938	0
2021-05-17 18:20:00	16.4938	16.49045	16.4938	0
2021-05-17 18:25:00	16.4938	16.49045	16.4938	0
2021-05-17 18:30:00	16.4938	16.49112	16.4938	0
2021-05-17 18:35:00	16.4938	16.49179	16.4938	0
2021-05-17 18:40:00	16.4938	16.49246	16.4938	0
2021-05-17 18:45:00	16.4938	16.49313	16.4938	0
2021-05-17 18:50:00	16.4871	16.49313	16.4871	0
2021-05-17 18:55:00	16.4938	16.49313	16.4938	0
2021-05-17 19:00:00	16.4871	16.49246	16.4871	0
2021-05-17 19:05:00	16.4871	16.49179	16.4871	0
2021-05-17 19:10:00	16.4871	16.49112	16.4871	0
2021-05-17 19:15:00	16.4871	16.49045	16.4871	0
2021-05-17 19:20:00	16.4871	16.48978	16.4871	0
2021-05-17 19:25:00	16.4871	16.48911	16.4871	0
2021-05-17 19:30:00	16.4871	16.48844	16.4871	0
2021-05-17 19:35:00	16.4938	16.48844	16.4938	0
2021-05-17 19:40:00	16.4871	16.48844	16.4871	0
2021-05-17 19:45:00	16.4871	16.48777	16.4871	0
2021-05-17 19:50:00	16.4871	16.48777	16.4871	0
2021-05-17 19:55:00	16.4871	16.48777	16.4871	0
2021-05-17 20:00:00	16.4938	16.48844	16.4938	0
2021-05-17 20:05:00	16.4938	16.48911	16.4938	0
2021-05-17 20:10:00	16.4938	16.48978	16.4938	0
2021-05-17 20:15:00	16.4871	16.48978	16.4871	0
2021-05-17 20:20:00	16.4871	16.48978	16.4871	0
2021-05-17 20:25:00	16.4871	16.48911	16.4871	0
2021-05-17 20:30:00	16.4871	16.48911	16.4871	0
2021-05-17 20:35:00	16.4871	16.48911	16.4871	0
2021-05-17 20:40:00	16.4871	16.48911	16.4871	0
2021-05-17 20:45:00	16.4871	16.48911	16.4871	0
2021-05-17 20:50:00	16.4871	16.48844	16.4871	0
2021-05-17 20:55:00	16.4804	16.4871	16.4804	0
2021-05-17 21:00:00	16.4804	16.48576	16.4804	0
2021-05-17 21:05:00	16.4804	16.48509	16.4804	0
2021-05-17 21:10:00	16.4871	16.48509	16.4871	0
2021-05-17 21:15:00	16.4871	16.48509	16.4871	0
2021-05-17 21:20:00	16.4938	16.48576	16.4938	0
2021-05-17 21:25:00	16.4871	16.48576	16.4871	0
2021-05-17 21:30:00	16.4871	16.48576	16.4871	0
2021-05-17 21:35:00	16.4804	16.48509	16.4804	0
2021-05-17 21:40:00	16.4871	16.48509	16.4871	0
2021-05-17 21:45:00	16.4871	16.48576	16.4871	0
2021-05-17 21:50:00	16.4871	16.48643	16.4871	0
2021-05-17 21:55:00	16.4871	16.4871	16.4871	0
2021-05-17 22:00:00	16.4871	16.4871	16.4871	0
2021-05-17 22:05:00	16.4871	16.4871	16.4871	0
2021-05-17 22:10:00	16.4871	16.48643	16.4871	0
2021-05-17 22:15:00	16.4871	16.48643	16.4871	0
2021-05-17 22:20:00	16.4804	16.48576	16.4804	0
2021-05-17 22:25:00	16.4871	16.48643	16.4871	0
2021-05-17 22:30:00	16.4871	16.48643	16.4871	0
2021-05-17 22:35:00	16.4871	16.48643	16.4871	0
2021-05-17 22:40:00	16.4871	16.48643	16.4871	0
2021-05-17 22:45:00	16.4804	16.48576	16.4804	0
2021-05-17 22:50:00	16.4804	16.48509	16.4804	0
2021-05-17 22:55:00	16.4804	16.48442	16.4804	0
2021-05-17 23:00:00	16.4804	16.48375	16.4804	0
2021-05-17 23:05:00	16.4804	16.48308	16.4804	0
2021-05-17 23:10:00	16.4804	16.48308	16.4804	0
2021-05-17 23:15:00	16.4804	16.48241	16.4804	0
2021-05-17 23:20:00	16.4804	16.48174	16.4804	0
2021-05-17 23:25:00	16.4804	16.48107	16.4804	0
2021-05-17 23:30:00	16.4804	16.4804	16.4804	0
2021-05-17 23:35:00	16.4804	16.4804	16.4804	0
2021-05-17 23:40:00	16.4804	16.4804	16.4804	0
2021-05-17 23:45:00	16.4804	16.4804	16.4804	0
2021-05-17 23:50:00	16.4871	16.48107	16.4871	0
2021-05-17 23:55:00	16.4804	16.48107	16.4804	0
2021-05-18 00:00:00	16.4804	16.48107	16.4804	0
2021-05-18 00:05:00	16.4804	16.48107	16.4804	0
2021-05-18 00:10:00	16.4804	16.48107	16.4804	0
2021-05-18 00:15:00	16.4804	16.48107	16.4804	0
2021-05-18 00:20:00	16.4804	16.48107	16.4804	0
2021-05-18 00:25:00	16.4804	16.48107	16.4804	0
2021-05-18 00:30:00	16.4804	16.48107	16.4804	0
2021-05-18 00:35:00	16.4804	16.48107	16.4804	0
2021-05-18 00:40:00	16.4738	16.47974	16.4738	0
2021-05-18 00:45:00	16.4738	16.47908	16.4738	0
2021-05-18 00:50:00	16.4738	16.47842	16.4738	0
2021-05-18 00:55:00	16.4804	16.47842	16.4804	0
2021-05-18 01:00:00	16.4804	16.47842	16.4804	0
2021-05-18 01:05:00	16.4738	16.47776	16.4738	0
2021-05-18 01:10:00	16.4804	16.47776	16.4804	0
2021-05-18 01:15:00	16.4804	16.47776	16.4804	0
2021-05-18 01:20:00	16.4804	16.47776	16.4804	0
2021-05-18 01:25:00	16.4804	16.47776	16.4804	0
2021-05-18 01:30:00	16.4804	16.47842	16.4804	0
2021-05-18 01:35:00	16.4804	16.47908	16.4804	0
2021-05-18 01:40:00	16.4804	16.47974	16.4804	0
2021-05-18 01:45:00	16.4738	16.47908	16.4738	0
2021-05-18 01:50:00	16.4804	16.47908	16.4804	0
2021-05-18 01:55:00	16.4804	16.47974	16.4804	0
2021-05-18 02:00:00	16.4804	16.47974	16.4804	0
2021-05-18 02:05:00	16.4738	16.47908	16.4738	0
2021-05-18 02:10:00	16.4738	16.47842	16.4738	0
2021-05-18 02:15:00	16.4671	16.47709	16.4671	0
2021-05-18 02:20:00	16.4738	16.47643	16.4738	0
2021-05-18 02:25:00	16.4738	16.47577	16.4738	0
2021-05-18 02:30:00	16.4738	16.47511	16.4738	0
2021-05-18 02:35:00	16.4738	16.47511	16.4738	0
2021-05-18 02:40:00	16.4804	16.47511	16.4804	0
2021-05-18 02:45:00	16.4738	16.47445	16.4738	0
2021-05-18 02:50:00	16.4738	16.47379	16.4738	0
2021-05-18 02:55:00	16.4738	16.47379	16.4738	0
2021-05-18 03:00:00	16.4738	16.47379	16.4738	0
2021-05-18 03:05:00	16.4804	16.47512	16.4804	0
2021-05-18 03:10:00	16.4804	16.47578	16.4804	0
2021-05-18 03:15:00	16.4738	16.47578	16.4738	0
2021-05-18 03:20:00	16.4738	16.47578	16.4738	0
2021-05-18 03:25:00	16.4738	16.47578	16.4738	0
2021-05-18 03:30:00	16.4738	16.47512	16.4738	0
2021-05-18 03:35:00	16.4671	16.47445	16.4671	0
2021-05-18 03:40:00	16.4804	16.47511	16.4804	0
2021-05-18 03:45:00	16.4804	16.47577	16.4804	0
2021-05-18 03:50:00	16.4738	16.47577	16.4738	0
2021-05-18 03:55:00	16.4738	16.47511	16.4738	0
2021-05-18 04:00:00	16.4671	16.47378	16.4671	0
2021-05-18 04:05:00	16.4804	16.47444	16.4804	0
2021-05-18 04:10:00	16.4738	16.47444	16.4738	0
2021-05-18 04:15:00	16.4738	16.47444	16.4738	0
2021-05-18 04:20:00	16.4738	16.47444	16.4738	0
2021-05-18 04:25:00	16.4738	16.47511	16.4738	0
2021-05-18 04:30:00	16.4738	16.47445	16.4738	0
2021-05-18 04:35:00	16.4671	16.47312	16.4671	0
2021-05-18 04:40:00	16.4738	16.47312	16.4738	0
2021-05-18 04:45:00	16.4671	16.47245	16.4671	0
2021-05-18 04:50:00	16.4671	16.47245	16.4671	0
2021-05-18 04:55:00	16.4671	16.47112	16.4671	0
2021-05-18 05:00:00	16.4738	16.47112	16.4738	0
2021-05-18 05:05:00	16.4738	16.47112	16.4738	0
2021-05-18 05:10:00	16.4738	16.47112	16.4738	0
2021-05-18 05:15:00	16.4804	16.47178	16.4804	0
2021-05-18 05:20:00	16.4804	16.47244	16.4804	0
2021-05-18 05:25:00	16.4804	16.47377	16.4804	0
2021-05-18 05:30:00	16.4738	16.47377	16.4738	0
2021-05-18 05:35:00	16.4738	16.47444	16.4738	0
2021-05-18 05:40:00	16.4738	16.47511	16.4738	0
2021-05-18 05:45:00	16.4671	16.47511	16.4671	0
2021-05-18 05:50:00	16.4738	16.47511	16.4738	0
2021-05-18 05:55:00	16.4738	16.47511	16.4738	0
2021-05-18 06:00:00	16.4804	16.47577	16.4804	0
2021-05-18 06:05:00	16.4804	16.47577	16.4804	0
2021-05-18 06:10:00	16.4738	16.47511	16.4738	0
2021-05-18 06:15:00	16.4738	16.47445	16.4738	0
2021-05-18 06:20:00	16.4804	16.47511	16.4804	0
2021-05-18 06:25:00	16.4804	16.47577	16.4804	0
2021-05-18 06:30:00	16.4804	16.47643	16.4804	0
2021-05-18 06:35:00	16.4804	16.47776	16.4804	0
2021-05-18 06:40:00	16.4804	16.47842	16.4804	0
2021-05-18 06:45:00	16.4804	16.47908	16.4804	0
2021-05-18 06:50:00	16.4804	16.47908	16.4804	0
2021-05-18 06:55:00	16.4804	16.47908	16.4804	0
2021-05-18 07:00:00	16.4804	16.47974	16.4804	0
2021-05-18 07:05:00	16.4871	16.48107	16.4871	0
2021-05-18 07:10:00	16.4804	16.48107	16.4804	0
2021-05-18 07:15:00	16.4804	16.48107	16.4804	0
2021-05-18 07:20:00	16.4871	16.48174	16.4871	0
2021-05-18 07:25:00	16.4804	16.48174	16.4804	0
2021-05-18 07:30:00	16.4871	16.48241	16.4871	0
2021-05-18 07:35:00	16.4871	16.48308	16.4871	0
2021-05-18 07:40:00	16.4871	16.48375	16.4871	0
2021-05-18 07:45:00	16.4804	16.48375	16.4804	0
2021-05-18 07:50:00	16.4804	16.48375	16.4804	0
2021-05-18 07:55:00	16.4804	16.48308	16.4804	0
2021-05-18 08:00:00	16.4871	16.48375	16.4871	0
2021-05-18 08:05:00	16.4871	16.48442	16.4871	0
2021-05-18 08:10:00	16.4871	16.48442	16.4871	0
2021-05-18 08:15:00	16.4871	16.48509	16.4871	0
2021-05-18 08:20:00	16.4938	16.48576	16.4938	0
2021-05-18 08:25:00	16.4938	16.48643	16.4938	0
2021-05-18 08:30:00	16.4938	16.4871	16.4938	0
2021-05-18 08:35:00	16.4938	16.48844	16.4938	0
2021-05-18 08:40:00	16.4938	16.48978	16.4938	0
2021-05-18 08:45:00	16.4871	16.49045	16.4871	0
2021-05-18 08:50:00	16.4938	16.49112	16.4938	0
2021-05-18 08:55:00	16.4938	16.49179	16.4938	0
2021-05-18 09:00:00	16.5005	16.49313	16.5005	0
2021-05-18 09:05:00	16.4938	16.4938	16.4938	0
2021-05-18 09:10:00	16.5005	16.49447	16.5005	0
2021-05-18 09:15:00	16.5005	16.49514	16.5005	0
2021-05-18 09:20:00	16.4938	16.49514	16.4938	0
2021-05-18 09:25:00	16.4938	16.49514	16.4938	0
2021-05-18 09:30:00	16.4938	16.49514	16.4938	0
2021-05-18 09:35:00	16.5005	16.49648	16.5005	0
2021-05-18 09:40:00	16.5005	16.49715	16.5005	0
2021-05-18 09:45:00	16.4938	16.49715	16.4938	0
2021-05-18 09:50:00	16.4938	16.49648	16.4938	0
2021-05-18 09:55:00	16.5005	16.49715	16.5005	0
2021-05-18 10:00:00	16.5072	16.49782	16.5072	0
2021-05-18 10:05:00	16.5072	16.49849	16.5072	0
2021-05-18 10:10:00	16.5005	16.49916	16.5005	0
2021-05-18 10:15:00	16.5072	16.5005	16.5072	0
2021-05-18 10:20:00	16.5072	16.50184	16.5072	0
2021-05-18 10:25:00	16.5072	16.50251	16.5072	0
2021-05-18 10:30:00	16.5072	16.50318	16.5072	0
2021-05-18 10:35:00	16.5072	16.50452	16.5072	0
2021-05-18 10:40:00	16.5072	16.50586	16.5072	0
2021-05-18 10:45:00	16.5138	16.50719	16.5138	0
2021-05-18 10:50:00	16.5138	16.50785	16.5138	0
2021-05-18 10:55:00	16.5072	16.50785	16.5072	0
2021-05-18 11:00:00	16.5138	16.50918	16.5138	0
2021-05-18 11:05:00	16.5072	16.50918	16.5072	0
2021-05-18 11:10:00	16.5138	16.50984	16.5138	0
2021-05-18 11:15:00	16.5138	16.5105	16.5138	0
2021-05-18 11:20:00	16.5138	16.51116	16.5138	0
2021-05-18 11:25:00	16.5072	16.51116	16.5072	0
2021-05-18 11:30:00	16.5138	16.51182	16.5138	0
2021-05-18 11:35:00	16.5138	16.51182	16.5138	0
2021-05-18 11:40:00	16.5072	16.51116	16.5072	0
2021-05-18 11:45:00	16.5205	16.51249	16.5205	0
2021-05-18 11:50:00	16.5138	16.51249	16.5138	0
2021-05-18 11:55:00	16.5205	16.51382	16.5205	0
2021-05-18 12:00:00	16.5205	16.51449	16.5205	0
2021-05-18 12:05:00	16.5205	16.51516	16.5205	0
2021-05-18 12:10:00	16.5072	16.5145	16.5072	0
2021-05-18 12:15:00	16.5138	16.51516	16.5138	0
2021-05-18 12:20:00	16.5138	16.51516	16.5138	0
2021-05-18 12:25:00	16.5205	16.51583	16.5205	0
2021-05-18 12:30:00	16.5205	16.51716	16.5205	0
2021-05-18 12:35:00	16.5205	16.51716	16.5205	0
2021-05-18 12:40:00	16.5205	16.51783	16.5205	0
2021-05-18 12:45:00	16.5138	16.51716	16.5138	0
2021-05-18 12:50:00	16.5205	16.51716	16.5205	0
2021-05-18 12:55:00	16.5138	16.51649	16.5138	0
2021-05-18 13:00:00	16.5138	16.51715	16.5138	0
2021-05-18 13:05:00	16.5138	16.51715	16.5138	0
2021-05-18 13:10:00	16.5138	16.51715	16.5138	0
2021-05-18 13:15:00	16.5138	16.51648	16.5138	0
2021-05-18 13:20:00	16.5138	16.51581	16.5138	0
2021-05-18 13:25:00	16.5138	16.51514	16.5138	0
2021-05-18 13:30:00	16.5072	16.51381	16.5072	0
2021-05-18 13:35:00	16.5072	16.51315	16.5072	0
2021-05-18 13:40:00	16.5138	16.51248	16.5138	0
2021-05-18 13:45:00	16.5138	16.51248	16.5138	0
2021-05-18 13:50:00	16.5138	16.51248	16.5138	0
2021-05-18 13:55:00	16.5205	16.51315	16.5205	0
2021-05-18 14:00:00	16.5138	16.51315	16.5138	0
2021-05-18 14:05:00	16.5205	16.51382	16.5205	0
2021-05-18 14:10:00	16.5138	16.51382	16.5138	0
2021-05-18 14:15:00	16.5138	16.51382	16.5138	0
2021-05-18 14:20:00	16.5138	16.51448	16.5138	0
2021-05-18 14:25:00	16.5138	16.51514	16.5138	0
2021-05-18 14:30:00	16.5205	16.51581	16.5205	0
2021-05-18 14:35:00	16.5205	16.51648	16.5205	0
2021-05-18 14:40:00	16.5138	16.51648	16.5138	0
2021-05-18 14:45:00	16.5205	16.51648	16.5205	0
2021-05-18 14:50:00	16.5138	16.51648	16.5138	0
2021-05-18 14:55:00	16.5138	16.51581	16.5138	0
2021-05-18 15:00:00	16.5138	16.51581	16.5138	0
2021-05-18 15:05:00	16.5205	16.51648	16.5205	0
2021-05-18 15:10:00	16.5205	16.51715	16.5205	0
2021-05-18 15:15:00	16.5138	16.51715	16.5138	0
2021-05-18 15:20:00	16.5205	16.51715	16.5205	0
2021-05-18 15:25:00	16.5205	16.51715	16.5205	0
2021-05-18 15:30:00	16.5138	16.51715	16.5138	0
2021-05-18 15:35:00	16.5138	16.51648	16.5138	0
2021-05-18 15:40:00	16.5205	16.51715	16.5205	0
2021-05-18 15:45:00	16.5205	16.51782	16.5205	0
2021-05-18 15:50:00	16.5205	16.51849	16.5205	0
2021-05-18 15:55:00	16.5205	16.51849	16.5205	0
2021-05-18 16:00:00	16.5205	16.51849	16.5205	0
2021-05-18 16:05:00	16.5205	16.51916	16.5205	0
2021-05-18 16:10:00	16.5138	16.51849	16.5138	0
2021-05-18 16:15:00	16.5205	16.51849	16.5205	0
2021-05-18 16:20:00	16.5205	16.51916	16.5205	0
2021-05-18 16:25:00	16.5205	16.51983	16.5205	0
2021-05-18 16:30:00	16.5205	16.51983	16.5205	0
2021-05-18 16:35:00	16.5205	16.51983	16.5205	0
2021-05-18 16:40:00	16.5205	16.51983	16.5205	0
2021-05-18 16:45:00	16.5138	16.51916	16.5138	0
2021-05-18 16:50:00	16.5205	16.51916	16.5205	0
2021-05-18 16:55:00	16.5205	16.51916	16.5205	0
2021-05-18 17:00:00	16.5205	16.51983	16.5205	0
2021-05-18 17:05:00	16.5205	16.51983	16.5205	0
2021-05-18 17:10:00	16.5205	16.51983	16.5205	0
2021-05-18 17:15:00	16.5205	16.51983	16.5205	0
2021-05-18 17:20:00	16.5205	16.51983	16.5205	0
2021-05-18 17:25:00	16.5205	16.51983	16.5205	0
2021-05-18 17:30:00	16.5205	16.51983	16.5205	0
2021-05-18 17:35:00	16.5205	16.5205	16.5205	0
2021-05-18 17:40:00	16.5205	16.5205	16.5205	0
2021-05-18 17:45:00	16.5205	16.5205	16.5205	0
2021-05-18 17:50:00	16.5205	16.5205	16.5205	0
2021-05-18 17:55:00	16.5205	16.5205	16.5205	0
2021-05-18 18:00:00	16.5205	16.5205	16.5205	0
2021-05-18 18:05:00	16.5205	16.5205	16.5205	0
2021-05-18 18:10:00	16.5205	16.5205	16.5205	0
2021-05-18 18:15:00	16.5205	16.5205	16.5205	0
2021-05-18 18:20:00	16.5205	16.5205	16.5205	0
2021-05-18 18:25:00	16.5205	16.5205	16.5205	0
2021-05-18 18:30:00	16.5205	16.5205	16.5205	0
2021-05-18 18:35:00	16.5205	16.5205	16.5205	0
2021-05-18 18:40:00	16.5205	16.5205	16.5205	0
2021-05-18 18:45:00	16.5205	16.5205	16.5205	0
2021-05-18 18:50:00	16.5272	16.52117	16.5272	0
2021-05-18 18:55:00	16.5205	16.52117	16.5205	0
2021-05-18 19:00:00	16.5205	16.52117	16.5205	0
2021-05-18 19:05:00	16.5272	16.52184	16.5272	0
2021-05-18 19:10:00	16.5205	16.52184	16.5205	0
2021-05-18 19:15:00	16.5272	16.52251	16.5272	0
2021-05-18 19:20:00	16.5205	16.52251	16.5205	0
2021-05-18 19:25:00	16.5205	16.52251	16.5205	0
2021-05-18 19:30:00	16.5205	16.52251	16.5205	0
2021-05-18 19:35:00	16.5205	16.52251	16.5205	0
2021-05-18 19:40:00	16.5205	16.52184	16.5205	0
2021-05-18 19:45:00	16.5205	16.52184	16.5205	0
2021-05-18 19:50:00	16.5272	16.52251	16.5272	0
2021-05-18 19:55:00	16.5272	16.52251	16.5272	0
2021-05-18 20:00:00	16.5205	16.52251	16.5205	0
2021-05-18 20:05:00	16.5205	16.52184	16.5205	0
2021-05-18 20:10:00	16.5205	16.52184	16.5205	0
2021-05-18 20:15:00	16.5272	16.52251	16.5272	0
2021-05-18 20:20:00	16.5272	16.52318	16.5272	0
2021-05-18 20:25:00	16.5205	16.52318	16.5205	0
2021-05-18 20:30:00	16.5272	16.52385	16.5272	0
2021-05-18 20:35:00	16.5272	16.52452	16.5272	0
2021-05-18 20:40:00	16.5205	16.52385	16.5205	0
2021-05-18 20:45:00	16.5205	16.52318	16.5205	0
2021-05-18 20:50:00	16.5272	16.52385	16.5272	0
2021-05-18 20:55:00	16.5205	16.52385	16.5205	0
2021-05-18 21:00:00	16.5272	16.52452	16.5272	0
2021-05-18 21:05:00	16.5205	16.52385	16.5205	0
2021-05-18 21:10:00	16.5205	16.52318	16.5205	0
2021-05-18 21:15:00	16.5205	16.52318	16.5205	0
2021-05-18 21:20:00	16.5272	16.52318	16.5272	0
2021-05-18 21:25:00	16.5205	16.52251	16.5205	0
2021-05-18 21:30:00	16.5205	16.52251	16.5205	0
2021-05-18 21:35:00	16.5272	16.52318	16.5272	0
2021-05-18 21:40:00	16.5205	16.52251	16.5205	0
2021-05-18 21:45:00	16.5205	16.52251	16.5205	0
2021-05-18 21:50:00	16.5272	16.52251	16.5272	0
2021-05-18 21:55:00	16.5205	16.52251	16.5205	0
2021-05-18 22:00:00	16.5205	16.52251	16.5205	0
2021-05-18 22:05:00	16.5205	16.52251	16.5205	0
2021-05-18 22:10:00	16.5205	16.52184	16.5205	0
2021-05-18 22:15:00	16.5138	16.52117	16.5138	0
2021-05-18 22:20:00	16.5205	16.52117	16.5205	0
2021-05-18 22:25:00	16.5205	16.5205	16.5205	0
2021-05-18 22:30:00	16.5205	16.5205	16.5205	0
2021-05-18 22:35:00	16.5205	16.5205	16.5205	0
2021-05-18 22:40:00	16.5272	16.5205	16.5272	0
2021-05-18 22:45:00	16.5205	16.5205	16.5205	0
2021-05-18 22:50:00	16.5205	16.5205	16.5205	0
2021-05-18 22:55:00	16.5205	16.5205	16.5205	0
2021-05-18 23:00:00	16.5205	16.5205	16.5205	0
2021-05-18 23:05:00	16.5205	16.52117	16.5205	0
2021-05-18 23:10:00	16.5205	16.52117	16.5205	0
2021-05-18 23:15:00	16.5205	16.52117	16.5205	0
2021-05-18 23:20:00	16.5205	16.52117	16.5205	0
2021-05-18 23:25:00	16.5205	16.52117	16.5205	0
2021-05-18 23:30:00	16.5272	16.52117	16.5272	0
2021-05-18 23:35:00	16.5272	16.52184	16.5272	0
2021-05-18 23:40:00	16.5205	16.52184	16.5205	0
2021-05-18 23:45:00	16.5205	16.52184	16.5205	0
2021-05-18 23:50:00	16.5205	16.52184	16.5205	0
2021-05-18 23:55:00	16.5205	16.52184	16.5205	0
2021-05-19 00:00:00	16.5205	16.52184	16.5205	0
2021-05-19 00:05:00	16.5205	16.52184	16.5205	0
2021-05-19 00:10:00	16.5205	16.52184	16.5205	0
2021-05-19 00:15:00	16.5205	16.52184	16.5205	0
2021-05-19 00:20:00	16.5205	16.52117	16.5205	0
2021-05-19 00:25:00	16.5205	16.5205	16.5205	0
2021-05-19 00:30:00	16.5205	16.5205	16.5205	0
2021-05-19 00:35:00	16.5205	16.5205	16.5205	0
2021-05-19 00:40:00	16.5272	16.52117	16.5272	0
2021-05-19 00:45:00	16.5205	16.52117	16.5205	0
2021-05-19 00:50:00	16.5205	16.52117	16.5205	0
2021-05-19 00:55:00	16.5205	16.52117	16.5205	0
2021-05-19 01:00:00	16.5205	16.52117	16.5205	0
2021-05-19 01:05:00	16.5205	16.52117	16.5205	0
2021-05-19 01:10:00	16.5138	16.5205	16.5138	0
2021-05-19 01:15:00	16.5205	16.5205	16.5205	0
2021-05-19 01:20:00	16.5205	16.5205	16.5205	0
2021-05-19 01:25:00	16.5205	16.5205	16.5205	0
2021-05-19 01:30:00	16.5205	16.51983	16.5205	0
2021-05-19 01:35:00	16.5138	16.51916	16.5138	0
2021-05-19 01:40:00	16.5205	16.51916	16.5205	0
2021-05-19 01:45:00	16.5205	16.51916	16.5205	0
2021-05-19 01:50:00	16.5205	16.51916	16.5205	0
2021-05-19 01:55:00	16.5205	16.51916	16.5205	0
2021-05-19 02:00:00	16.5205	16.51983	16.5205	0
2021-05-19 02:05:00	16.5205	16.51983	16.5205	0
2021-05-19 02:10:00	16.5205	16.51983	16.5205	0
2021-05-19 02:15:00	16.5205	16.51983	16.5205	0
2021-05-19 02:20:00	16.5205	16.51983	16.5205	0
2021-05-19 02:25:00	16.5205	16.5205	16.5205	0
2021-05-19 02:30:00	16.5138	16.51983	16.5138	0
2021-05-19 02:35:00	16.5205	16.51983	16.5205	0
2021-05-19 02:40:00	16.5205	16.51983	16.5205	0
2021-05-19 02:45:00	16.5138	16.51916	16.5138	0
2021-05-19 02:50:00	16.5205	16.51916	16.5205	0
2021-05-19 02:55:00	16.5138	16.51849	16.5138	0
2021-05-19 03:00:00	16.5205	16.51849	16.5205	0
2021-05-19 03:05:00	16.5138	16.51782	16.5138	0
2021-05-19 03:10:00	16.5205	16.51782	16.5205	0
2021-05-19 03:15:00	16.5205	16.51782	16.5205	0
2021-05-19 03:20:00	16.5138	16.51782	16.5138	0
2021-05-19 03:25:00	16.5205	16.51782	16.5205	0
2021-05-19 03:30:00	16.5138	16.51715	16.5138	0
2021-05-19 03:35:00	16.5072	16.51649	16.5072	0
2021-05-19 03:40:00	16.5138	16.51582	16.5138	0
2021-05-19 03:45:00	16.5138	16.51582	16.5138	0
2021-05-19 03:50:00	16.5138	16.51515	16.5138	0
2021-05-19 03:55:00	16.5138	16.51515	16.5138	0
2021-05-19 04:00:00	16.5138	16.51448	16.5138	0
2021-05-19 04:05:00	16.5138	16.51381	16.5138	0
2021-05-19 04:10:00	16.5138	16.51381	16.5138	0
2021-05-19 04:15:00	16.5138	16.51314	16.5138	0
2021-05-19 04:20:00	16.5138	16.51314	16.5138	0
2021-05-19 04:25:00	16.5138	16.5138	16.5138	0
2021-05-19 04:30:00	16.5138	16.5138	16.5138	0
2021-05-19 04:35:00	16.5138	16.5138	16.5138	0
2021-05-19 04:40:00	16.5072	16.51314	16.5072	0
2021-05-19 04:45:00	16.5138	16.51314	16.5138	0
2021-05-19 04:50:00	16.5072	16.51248	16.5072	0
2021-05-19 04:55:00	16.5072	16.51182	16.5072	0
2021-05-19 05:00:00	16.5205	16.51249	16.5205	0
2021-05-19 05:05:00	16.5072	16.51183	16.5072	0
2021-05-19 05:10:00	16.5072	16.51117	16.5072	0
2021-05-19 05:15:00	16.5072	16.51051	16.5072	0
2021-05-19 05:20:00	16.5072	16.50985	16.5072	0
2021-05-19 05:25:00	16.5072	16.50919	16.5072	0
2021-05-19 05:30:00	16.5072	16.50919	16.5072	0
2021-05-19 05:35:00	16.5072	16.50853	16.5072	0
2021-05-19 05:40:00	16.5072	16.50853	16.5072	0
2021-05-19 05:45:00	16.5072	16.50853	16.5072	0
2021-05-19 05:50:00	16.5072	16.5072	16.5072	0
2021-05-19 05:55:00	16.5072	16.5072	16.5072	0
2021-05-19 06:00:00	16.5072	16.5072	16.5072	0
2021-05-19 06:05:00	16.5005	16.50653	16.5005	0
2021-05-19 06:10:00	16.5072	16.50653	16.5072	0
2021-05-19 06:15:00	16.5072	16.50653	16.5072	0
2021-05-19 06:20:00	16.5072	16.50653	16.5072	0
2021-05-19 06:25:00	16.5138	16.50719	16.5138	0
2021-05-19 06:30:00	16.5072	16.50719	16.5072	0
2021-05-19 06:35:00	16.5072	16.50719	16.5072	0
2021-05-19 06:40:00	16.5072	16.50719	16.5072	0
2021-05-19 06:45:00	16.5005	16.50652	16.5005	0
2021-05-19 06:50:00	16.5072	16.50652	16.5072	0
2021-05-19 06:55:00	16.5072	16.50719	16.5072	0
2021-05-19 07:00:00	16.5072	16.50719	16.5072	0
2021-05-19 07:05:00	16.5072	16.50719	16.5072	0
2021-05-19 07:10:00	16.5072	16.50719	16.5072	0
2021-05-19 07:15:00	16.5005	16.50586	16.5005	0
2021-05-19 07:20:00	16.5072	16.50586	16.5072	0
2021-05-19 07:25:00	16.5072	16.50586	16.5072	0
2021-05-19 07:30:00	16.5072	16.50586	16.5072	0
2021-05-19 07:35:00	16.5072	16.50653	16.5072	0
2021-05-19 07:40:00	16.5072	16.50653	16.5072	0
2021-05-19 07:45:00	16.5072	16.50653	16.5072	0
2021-05-19 07:50:00	16.5072	16.50653	16.5072	0
2021-05-19 07:55:00	16.5005	16.50586	16.5005	0
2021-05-19 08:00:00	16.5005	16.50519	16.5005	0
2021-05-19 08:05:00	16.5072	16.50586	16.5072	0
2021-05-19 08:10:00	16.5072	16.50586	16.5072	0
2021-05-19 08:15:00	16.5072	16.50586	16.5072	0
2021-05-19 08:20:00	16.5072	16.50586	16.5072	0
2021-05-19 08:25:00	16.5005	16.50519	16.5005	0
2021-05-19 08:30:00	16.5072	16.50519	16.5072	0
2021-05-19 08:35:00	16.5005	16.50452	16.5005	0
2021-05-19 08:40:00	16.5072	16.50452	16.5072	0
2021-05-19 08:45:00	16.5072	16.50519	16.5072	0
2021-05-19 08:50:00	16.5005	16.50519	16.5005	0
2021-05-19 08:55:00	16.5005	16.50452	16.5005	0
2021-05-19 09:00:00	16.5072	16.50452	16.5072	0
2021-05-19 09:05:00	16.5072	16.50452	16.5072	0
2021-05-19 09:10:00	16.5072	16.50452	16.5072	0
2021-05-19 09:15:00	16.5005	16.50452	16.5005	0
2021-05-19 09:20:00	16.5072	16.50452	16.5072	0
2021-05-19 09:25:00	16.5005	16.50452	16.5005	0
2021-05-19 09:30:00	16.5072	16.50452	16.5072	0
2021-05-19 09:35:00	16.5005	16.50385	16.5005	0
2021-05-19 09:40:00	16.5072	16.50452	16.5072	0
2021-05-19 09:45:00	16.5072	16.50519	16.5072	0
2021-05-19 09:50:00	16.5072	16.50519	16.5072	0
2021-05-19 09:55:00	16.5072	16.50519	16.5072	0
2021-05-19 10:00:00	16.5072	16.50519	16.5072	0
2021-05-19 10:05:00	16.5072	16.50586	16.5072	0
2021-05-19 10:10:00	16.5072	16.50586	16.5072	0
2021-05-19 10:15:00	16.5072	16.50653	16.5072	0
2021-05-19 10:20:00	16.5005	16.50586	16.5005	0
2021-05-19 10:25:00	16.5072	16.50653	16.5072	0
2021-05-19 10:30:00	16.5005	16.50586	16.5005	0
2021-05-19 10:35:00	16.5005	16.50519	16.5005	0
2021-05-19 10:40:00	16.5072	16.50519	16.5072	0
2021-05-19 10:45:00	16.5072	16.50519	16.5072	0
2021-05-19 10:50:00	16.5005	16.50452	16.5005	0
2021-05-19 10:55:00	16.5072	16.50452	16.5072	0
2021-05-19 11:00:00	16.5005	16.50385	16.5005	0
2021-05-19 11:05:00	16.5005	16.50318	16.5005	0
2021-05-19 11:10:00	16.5072	16.50385	16.5072	0
2021-05-19 11:15:00	16.5005	16.50318	16.5005	0
2021-05-19 11:20:00	16.5005	16.50318	16.5005	0
2021-05-19 11:25:00	16.5005	16.50318	16.5005	0
2021-05-19 11:30:00	16.5072	16.50318	16.5072	0
2021-05-19 11:35:00	16.5072	16.50318	16.5072	0
2021-05-19 11:40:00	16.5005	16.50318	16.5005	0
2021-05-19 11:45:00	16.5005	16.50251	16.5005	0
2021-05-19 11:50:00	16.5072	16.50318	16.5072	0
2021-05-19 11:55:00	16.5072	16.50385	16.5072	0
2021-05-19 12:00:00	16.5072	16.50385	16.5072	0
2021-05-19 12:05:00	16.5072	16.50452	16.5072	0
2021-05-19 12:10:00	16.5072	16.50519	16.5072	0
2021-05-19 12:15:00	16.5072	16.50586	16.5072	0
2021-05-19 12:20:00	16.5005	16.50519	16.5005	0
2021-05-19 12:25:00	16.5072	16.50519	16.5072	0
2021-05-19 12:30:00	16.5072	16.50586	16.5072	0
2021-05-19 12:35:00	16.5072	16.50653	16.5072	0
2021-05-19 12:40:00	16.5072	16.50653	16.5072	0
2021-05-19 12:45:00	16.5072	16.50653	16.5072	0
2021-05-19 12:50:00	16.5138	16.50719	16.5138	0
2021-05-19 12:55:00	16.5072	16.50719	16.5072	0
2021-05-19 13:00:00	16.5072	16.50719	16.5072	0
2021-05-19 13:05:00	16.5138	16.50785	16.5138	0
2021-05-19 13:10:00	16.5072	16.50852	16.5072	0
2021-05-19 13:15:00	16.5072	16.50852	16.5072	0
2021-05-19 13:20:00	16.5138	16.50918	16.5138	0
2021-05-19 13:25:00	16.5138	16.50984	16.5138	0
2021-05-19 13:30:00	16.5072	16.50984	16.5072	0
2021-05-19 13:35:00	16.5072	16.50984	16.5072	0
2021-05-19 13:40:00	16.5072	16.50918	16.5072	0
2021-05-19 13:45:00	16.5138	16.50984	16.5138	0
2021-05-19 13:50:00	16.5138	16.5105	16.5138	0
2021-05-19 13:55:00	16.5205	16.51117	16.5205	0
2021-05-19 14:00:00	16.5205	16.5125	16.5205	0
2021-05-19 14:05:00	16.5138	16.51316	16.5138	0
2021-05-19 14:10:00	16.5072	16.5125	16.5072	0
2021-05-19 14:15:00	16.5138	16.5125	16.5138	0
2021-05-19 14:20:00	16.5205	16.51383	16.5205	0
2021-05-19 14:25:00	16.5205	16.51516	16.5205	0
2021-05-19 14:30:00	16.5205	16.51649	16.5205	0
2021-05-19 14:35:00	16.5205	16.51716	16.5205	0
2021-05-19 14:40:00	16.5205	16.51783	16.5205	0
2021-05-19 14:45:00	16.5205	16.51783	16.5205	0
2021-05-19 14:50:00	16.5205	16.51783	16.5205	0
2021-05-19 14:55:00	16.5205	16.5185	16.5205	0
2021-05-19 15:00:00	16.5138	16.51916	16.5138	0
2021-05-19 15:05:00	16.5205	16.51983	16.5205	0
2021-05-19 15:10:00	16.5205	16.51983	16.5205	0
2021-05-19 15:15:00	16.5205	16.51983	16.5205	0
2021-05-19 15:20:00	16.5205	16.51983	16.5205	0
2021-05-19 15:25:00	16.5205	16.51983	16.5205	0
2021-05-19 15:30:00	16.5205	16.51983	16.5205	0
2021-05-19 15:35:00	16.5205	16.51983	16.5205	0
2021-05-19 15:40:00	16.5205	16.51983	16.5205	0
2021-05-19 15:45:00	16.5205	16.51983	16.5205	0
2021-05-19 15:50:00	16.5205	16.5205	16.5205	0
2021-05-19 15:55:00	16.5205	16.5205	16.5205	0
2021-05-19 16:00:00	16.5205	16.5205	16.5205	0
2021-05-19 16:05:00	16.5205	16.5205	16.5205	0
2021-05-19 16:10:00	16.5272	16.52117	16.5272	0
2021-05-19 16:15:00	16.5272	16.52184	16.5272	0
2021-05-19 16:20:00	16.5272	16.52251	16.5272	0
2021-05-19 16:25:00	16.5339	16.52385	16.5339	0
2021-05-19 16:30:00	16.5339	16.52519	16.5339	0
2021-05-19 16:35:00	16.5272	16.52586	16.5272	0
2021-05-19 16:40:00	16.5272	16.52653	16.5272	0
2021-05-19 16:45:00	16.5205	16.52653	16.5205	0
2021-05-19 16:50:00	16.5272	16.5272	16.5272	0
2021-05-19 16:55:00	16.5339	16.52854	16.5339	0
2021-05-19 17:00:00	16.5339	16.52921	16.5339	0
2021-05-19 17:05:00	16.5339	16.52988	16.5339	0
2021-05-19 17:10:00	16.5272	16.52988	16.5272	0
2021-05-19 17:15:00	16.5272	16.52921	16.5272	0
2021-05-19 17:20:00	16.5272	16.52854	16.5272	0
2021-05-19 17:25:00	16.5272	16.52854	16.5272	0
2021-05-19 17:30:00	16.5339	16.52921	16.5339	0
2021-05-19 17:35:00	16.5339	16.53055	16.5339	0
2021-05-19 17:40:00	16.5339	16.53122	16.5339	0
2021-05-19 17:45:00	16.5272	16.53055	16.5272	0
2021-05-19 17:50:00	16.5339	16.53055	16.5339	0
2021-05-19 17:55:00	16.5339	16.53055	16.5339	0
2021-05-19 18:00:00	16.5339	16.53122	16.5339	0
2021-05-19 18:05:00	16.5339	16.53189	16.5339	0
2021-05-19 18:10:00	16.5339	16.53256	16.5339	0
2021-05-19 18:15:00	16.5339	16.53323	16.5339	0
2021-05-19 18:20:00	16.5339	16.53323	16.5339	0
2021-05-19 18:25:00	16.5339	16.53323	16.5339	0
2021-05-19 18:30:00	16.5406	16.5339	16.5406	0
2021-05-19 18:35:00	16.5339	16.53457	16.5339	0
2021-05-19 18:40:00	16.5406	16.53524	16.5406	0
2021-05-19 18:45:00	16.5339	16.53524	16.5339	0
2021-05-19 18:50:00	16.5406	16.53591	16.5406	0
2021-05-19 18:55:00	16.5339	16.53591	16.5339	0
2021-05-19 19:00:00	16.5339	16.53591	16.5339	0
2021-05-19 19:05:00	16.5406	16.53658	16.5406	0
2021-05-19 19:10:00	16.5406	16.53725	16.5406	0
2021-05-19 19:15:00	16.5406	16.53792	16.5406	0
2021-05-19 19:20:00	16.5406	16.53792	16.5406	0
2021-05-19 19:25:00	16.5406	16.53859	16.5406	0
2021-05-19 19:30:00	16.5406	16.53859	16.5406	0
2021-05-19 19:35:00	16.5406	16.53926	16.5406	0
2021-05-19 19:40:00	16.5406	16.53926	16.5406	0
2021-05-19 19:45:00	16.5339	16.53926	16.5339	0
2021-05-19 19:50:00	16.5339	16.53926	16.5339	0
2021-05-19 19:55:00	16.5406	16.53926	16.5406	0
2021-05-19 20:00:00	16.5406	16.53926	16.5406	0
2021-05-19 20:05:00	16.5339	16.53859	16.5339	0
2021-05-19 20:10:00	16.5406	16.53859	16.5406	0
2021-05-19 20:15:00	16.5406	16.53859	16.5406	0
2021-05-19 20:20:00	16.5339	16.53792	16.5339	0
2021-05-19 20:25:00	16.5339	16.53725	16.5339	0
2021-05-19 20:30:00	16.5339	16.53658	16.5339	0
2021-05-19 20:35:00	16.5339	16.53658	16.5339	0
2021-05-19 20:40:00	16.5339	16.53658	16.5339	0
2021-05-19 20:45:00	16.5339	16.53591	16.5339	0
2021-05-19 20:50:00	16.5339	16.53524	16.5339	0
2021-05-19 20:55:00	16.5339	16.53524	16.5339	0
2021-05-19 21:00:00	16.5339	16.53457	16.5339	0
2021-05-19 21:05:00	16.5339	16.5339	16.5339	0
2021-05-19 21:10:00	16.5339	16.5339	16.5339	0
2021-05-19 21:15:00	16.5339	16.5339	16.5339	0
2021-05-19 21:20:00	16.5406	16.53457	16.5406	0
2021-05-19 21:25:00	16.5339	16.53457	16.5339	0
2021-05-19 21:30:00	16.5339	16.53457	16.5339	0
2021-05-19 21:35:00	16.5272	16.5339	16.5272	0
2021-05-19 21:40:00	16.5339	16.5339	16.5339	0
2021-05-19 21:45:00	16.5272	16.53323	16.5272	0
2021-05-19 21:50:00	16.5272	16.53256	16.5272	0
2021-05-19 21:55:00	16.5339	16.53256	16.5339	0
2021-05-19 22:00:00	16.5272	16.53189	16.5272	0
2021-05-19 22:05:00	16.5339	16.53189	16.5339	0
2021-05-19 22:10:00	16.5339	16.53122	16.5339	0
2021-05-19 22:15:00	16.5272	16.53055	16.5272	0
2021-05-19 22:20:00	16.5339	16.53055	16.5339	0
2021-05-19 22:25:00	16.5339	16.53122	16.5339	0
2021-05-19 22:30:00	16.5272	16.53055	16.5272	0
2021-05-19 22:35:00	16.5339	16.53122	16.5339	0
2021-05-19 22:40:00	16.5339	16.53189	16.5339	0
2021-05-19 22:45:00	16.5339	16.53189	16.5339	0
2021-05-19 22:50:00	16.5272	16.53189	16.5272	0
2021-05-19 22:55:00	16.5339	16.53189	16.5339	0
2021-05-19 23:00:00	16.5339	16.53189	16.5339	0
2021-05-19 23:05:00	16.5339	16.53256	16.5339	0
2021-05-19 23:10:00	16.5272	16.53189	16.5272	0
2021-05-19 23:15:00	16.5205	16.53055	16.5205	0
2021-05-19 23:20:00	16.5272	16.53055	16.5272	0
2021-05-19 23:25:00	16.5272	16.52988	16.5272	0
2021-05-19 23:30:00	16.5272	16.52921	16.5272	0
2021-05-19 23:35:00	16.5272	16.52854	16.5272	0
2021-05-19 23:40:00	16.5272	16.52854	16.5272	0
2021-05-19 23:45:00	16.5205	16.5272	16.5205	0
2021-05-19 23:50:00	16.5272	16.52653	16.5272	0
2021-05-19 23:55:00	16.5272	16.52586	16.5272	0
2021-05-20 00:00:00	16.5272	16.52586	16.5272	0
2021-05-20 00:05:00	16.5272	16.52653	16.5272	0
2021-05-20 00:10:00	16.5272	16.52653	16.5272	0
2021-05-20 00:15:00	16.5272	16.52653	16.5272	0
2021-05-20 00:20:00	16.5205	16.52586	16.5205	0
2021-05-20 00:25:00	16.5205	16.52519	16.5205	0
2021-05-20 00:30:00	16.5272	16.52519	16.5272	0
2021-05-20 00:35:00	16.5272	16.52586	16.5272	0
2021-05-20 00:40:00	16.5205	16.52519	16.5205	0
2021-05-20 00:45:00	16.5272	16.52519	16.5272	0
2021-05-20 00:50:00	16.5205	16.52452	16.5205	0
2021-05-20 00:55:00	16.5205	16.52385	16.5205	0
2021-05-20 01:00:00	16.5205	16.52318	16.5205	0
2021-05-20 01:05:00	16.5205	16.52251	16.5205	0
2021-05-20 01:10:00	16.5205	16.52251	16.5205	0
2021-05-20 01:15:00	16.5272	16.52318	16.5272	0
2021-05-20 01:20:00	16.5205	16.52251	16.5205	0
2021-05-20 01:25:00	16.5272	16.52251	16.5272	0
2021-05-20 01:30:00	16.5205	16.52251	16.5205	0
2021-05-20 01:35:00	16.5205	16.52184	16.5205	0
2021-05-20 01:40:00	16.5205	16.52184	16.5205	0
2021-05-20 01:45:00	16.5205	16.52184	16.5205	0
2021-05-20 01:50:00	16.5205	16.52184	16.5205	0
2021-05-20 01:55:00	16.5205	16.52184	16.5205	0
2021-05-20 02:00:00	16.5205	16.52184	16.5205	0
2021-05-20 02:05:00	16.5205	16.52117	16.5205	0
2021-05-20 02:10:00	16.5205	16.52117	16.5205	0
2021-05-20 02:15:00	16.5205	16.5205	16.5205	0
2021-05-20 02:20:00	16.5205	16.5205	16.5205	0
2021-05-20 02:25:00	16.5272	16.52117	16.5272	0
2021-05-20 02:30:00	16.5205	16.52117	16.5205	0
2021-05-20 02:35:00	16.5205	16.52117	16.5205	0
2021-05-20 02:40:00	16.5205	16.52117	16.5205	0
2021-05-20 02:45:00	16.5205	16.52117	16.5205	0
2021-05-20 02:50:00	16.5205	16.52117	16.5205	0
2021-05-20 02:55:00	16.5272	16.52184	16.5272	0
2021-05-20 03:00:00	16.5205	16.52184	16.5205	0
2021-05-20 03:05:00	16.5205	16.52184	16.5205	0
2021-05-20 03:10:00	16.5205	16.52184	16.5205	0
2021-05-20 03:15:00	16.5205	16.52117	16.5205	0
2021-05-20 03:20:00	16.5205	16.52117	16.5205	0
2021-05-20 03:25:00	16.5205	16.52117	16.5205	0
2021-05-20 03:30:00	16.5138	16.5205	16.5138	0
2021-05-20 03:35:00	16.5205	16.5205	16.5205	0
2021-05-20 03:40:00	16.5205	16.5205	16.5205	0
2021-05-20 03:45:00	16.5205	16.51983	16.5205	0
2021-05-20 03:50:00	16.5205	16.51983	16.5205	0
2021-05-20 03:55:00	16.5205	16.51983	16.5205	0
2021-05-20 04:00:00	16.5138	16.51916	16.5138	0
2021-05-20 04:05:00	16.5138	16.51849	16.5138	0
2021-05-20 04:10:00	16.5138	16.51782	16.5138	0
2021-05-20 04:15:00	16.5205	16.51782	16.5205	0
2021-05-20 04:20:00	16.5205	16.51849	16.5205	0
2021-05-20 04:25:00	16.5138	16.51782	16.5138	0
2021-05-20 04:30:00	16.5205	16.51782	16.5205	0
2021-05-20 04:35:00	16.5138	16.51715	16.5138	0
2021-05-20 04:40:00	16.5072	16.51582	16.5072	0
2021-05-20 04:45:00	16.5138	16.51515	16.5138	0
2021-05-20 04:50:00	16.5138	16.51515	16.5138	0
2021-05-20 04:55:00	16.5138	16.51515	16.5138	0
2021-05-20 05:00:00	16.5072	16.51449	16.5072	0
2021-05-20 05:05:00	16.5072	16.51316	16.5072	0
2021-05-20 05:10:00	16.5072	16.51183	16.5072	0
2021-05-20 05:15:00	16.5138	16.51183	16.5138	0
2021-05-20 05:20:00	16.5138	16.51116	16.5138	0
2021-05-20 05:25:00	16.5072	16.5105	16.5072	0
2021-05-20 05:30:00	16.5072	16.5105	16.5072	0
2021-05-20 05:35:00	16.5005	16.50917	16.5005	0
2021-05-20 05:40:00	16.5072	16.50851	16.5072	0
2021-05-20 05:45:00	16.5138	16.50851	16.5138	0
2021-05-20 05:50:00	16.5072	16.50851	16.5072	0
2021-05-20 05:55:00	16.5072	16.50851	16.5072	0
2021-05-20 06:00:00	16.5138	16.50917	16.5138	0
2021-05-20 06:05:00	16.5138	16.50917	16.5138	0
2021-05-20 06:10:00	16.5138	16.50917	16.5138	0
2021-05-20 06:15:00	16.5072	16.50917	16.5072	0
2021-05-20 06:20:00	16.5072	16.50917	16.5072	0
2021-05-20 06:25:00	16.5072	16.50984	16.5072	0
2021-05-20 06:30:00	16.5072	16.50984	16.5072	0
2021-05-20 06:35:00	16.5072	16.50918	16.5072	0
2021-05-20 06:40:00	16.5005	16.50851	16.5005	0
2021-05-20 06:45:00	16.5072	16.50851	16.5072	0
2021-05-20 06:50:00	16.5138	16.50851	16.5138	0
2021-05-20 06:55:00	16.5072	16.50785	16.5072	0
2021-05-20 07:00:00	16.5072	16.50719	16.5072	0
2021-05-20 07:05:00	16.5072	16.50719	16.5072	0
2021-05-20 07:10:00	16.5072	16.50719	16.5072	0
2021-05-20 07:15:00	16.5072	16.50719	16.5072	0
2021-05-20 07:20:00	16.5072	16.50719	16.5072	0
2021-05-20 07:25:00	16.5072	16.50719	16.5072	0
2021-05-20 07:30:00	16.5072	16.50786	16.5072	0
2021-05-20 07:35:00	16.5072	16.50786	16.5072	0
2021-05-20 07:40:00	16.5072	16.5072	16.5072	0
2021-05-20 07:45:00	16.5072	16.5072	16.5072	0
2021-05-20 07:50:00	16.5072	16.5072	16.5072	0
2021-05-20 07:55:00	16.5072	16.5072	16.5072	0
2021-05-20 08:00:00	16.5072	16.5072	16.5072	0
2021-05-20 08:05:00	16.5005	16.50653	16.5005	0
2021-05-20 08:10:00	16.5072	16.50653	16.5072	0
2021-05-20 08:15:00	16.5072	16.50653	16.5072	0
2021-05-20 08:20:00	16.5138	16.50719	16.5138	0
2021-05-20 08:25:00	16.5072	16.50719	16.5072	0
2021-05-20 08:30:00	16.5072	16.50719	16.5072	0
2021-05-20 08:35:00	16.5072	16.50719	16.5072	0
2021-05-20 08:40:00	16.5072	16.50719	16.5072	0
2021-05-20 08:45:00	16.5072	16.50719	16.5072	0
2021-05-20 08:50:00	16.5072	16.50719	16.5072	0
2021-05-20 08:55:00	16.5138	16.50852	16.5138	0
2021-05-20 09:00:00	16.5072	16.50852	16.5072	0
2021-05-20 09:05:00	16.5072	16.50852	16.5072	0
2021-05-20 09:10:00	16.5072	16.50786	16.5072	0
2021-05-20 09:15:00	16.5138	16.50852	16.5138	0
2021-05-20 09:20:00	16.5072	16.50852	16.5072	0
2021-05-20 09:25:00	16.5072	16.50852	16.5072	0
2021-05-20 09:30:00	16.5138	16.50918	16.5138	0
2021-05-20 09:35:00	16.5138	16.50984	16.5138	0
2021-05-20 09:40:00	16.5072	16.50984	16.5072	0
2021-05-20 09:45:00	16.5072	16.50918	16.5072	0
2021-05-20 09:50:00	16.5138	16.50984	16.5138	0
2021-05-20 09:55:00	16.5072	16.50984	16.5072	0
2021-05-20 10:00:00	16.5138	16.5105	16.5138	0
2021-05-20 10:05:00	16.5138	16.5105	16.5138	0
2021-05-20 10:10:00	16.5138	16.51116	16.5138	0
2021-05-20 10:15:00	16.5138	16.51182	16.5138	0
2021-05-20 10:20:00	16.5072	16.51116	16.5072	0
2021-05-20 10:25:00	16.5072	16.5105	16.5072	0
2021-05-20 10:30:00	16.5138	16.51116	16.5138	0
2021-05-20 10:35:00	16.5138	16.51182	16.5138	0
2021-05-20 10:40:00	16.5205	16.51249	16.5205	0
2021-05-20 10:45:00	16.5138	16.51315	16.5138	0
2021-05-20 10:50:00	16.5138	16.51315	16.5138	0
2021-05-20 10:55:00	16.5205	16.51382	16.5205	0
2021-05-20 11:00:00	16.5138	16.51382	16.5138	0
2021-05-20 11:05:00	16.5205	16.51449	16.5205	0
2021-05-20 11:10:00	16.5205	16.51582	16.5205	0
2021-05-20 11:15:00	16.5138	16.51648	16.5138	0
2021-05-20 11:20:00	16.5205	16.51715	16.5205	0
2021-05-20 11:25:00	16.5205	16.51782	16.5205	0
2021-05-20 11:30:00	16.5205	16.51782	16.5205	0
2021-05-20 11:35:00	16.5205	16.51849	16.5205	0
2021-05-20 11:40:00	16.5205	16.51916	16.5205	0
2021-05-20 11:45:00	16.5205	16.51916	16.5205	0
2021-05-20 11:50:00	16.5205	16.51983	16.5205	0
2021-05-20 11:55:00	16.5205	16.51983	16.5205	0
2021-05-20 12:00:00	16.5205	16.51983	16.5205	0
2021-05-20 12:05:00	16.5138	16.51983	16.5138	0
2021-05-20 12:10:00	16.5205	16.51983	16.5205	0
2021-05-20 12:15:00	16.5205	16.51983	16.5205	0
2021-05-20 12:20:00	16.5205	16.51983	16.5205	0
2021-05-20 12:25:00	16.5205	16.51983	16.5205	0
2021-05-20 12:30:00	16.5205	16.51983	16.5205	0
2021-05-20 12:35:00	16.5205	16.51983	16.5205	0
2021-05-20 12:40:00	16.5205	16.51983	16.5205	0
2021-05-20 12:45:00	16.5205	16.51983	16.5205	0
2021-05-20 12:50:00	16.5205	16.51983	16.5205	0
2021-05-20 12:55:00	16.5205	16.5205	16.5205	0
2021-05-20 13:00:00	16.5272	16.52117	16.5272	0
2021-05-20 13:05:00	16.5272	16.52184	16.5272	0
2021-05-20 13:10:00	16.5205	16.52184	16.5205	0
2021-05-20 13:15:00	16.5205	16.52184	16.5205	0
2021-05-20 13:20:00	16.5272	16.52251	16.5272	0
2021-05-20 13:25:00	16.5272	16.52318	16.5272	0
2021-05-20 13:30:00	16.5205	16.52318	16.5205	0
2021-05-20 13:35:00	16.5272	16.52385	16.5272	0
2021-05-20 13:40:00	16.5272	16.52452	16.5272	0
2021-05-20 13:45:00	16.5272	16.52519	16.5272	0
2021-05-20 13:50:00	16.5272	16.52519	16.5272	0
2021-05-20 13:55:00	16.5272	16.52519	16.5272	0
2021-05-20 14:00:00	16.5272	16.52586	16.5272	0
2021-05-20 14:05:00	16.5272	16.52653	16.5272	0
2021-05-20 14:10:00	16.5339	16.5272	16.5339	0
2021-05-20 14:15:00	16.5339	16.52787	16.5339	0
2021-05-20 14:20:00	16.5272	16.52854	16.5272	0
2021-05-20 14:25:00	16.5339	16.52921	16.5339	0
2021-05-20 14:30:00	16.5339	16.52988	16.5339	0
2021-05-20 14:35:00	16.5339	16.53055	16.5339	0
2021-05-20 14:40:00	16.5339	16.53122	16.5339	0
2021-05-20 14:45:00	16.5339	16.53189	16.5339	0
2021-05-20 14:50:00	16.5339	16.53256	16.5339	0
2021-05-20 14:55:00	16.5339	16.53323	16.5339	0
2021-05-20 15:00:00	16.5339	16.53323	16.5339	0
2021-05-20 15:05:00	16.5339	16.53323	16.5339	0
2021-05-20 15:10:00	16.5339	16.5339	16.5339	0
2021-05-20 15:15:00	16.5339	16.5339	16.5339	0
2021-05-20 15:20:00	16.5272	16.53323	16.5272	0
2021-05-20 15:25:00	16.5339	16.53323	16.5339	0
2021-05-20 15:30:00	16.5339	16.53323	16.5339	0
2021-05-20 15:35:00	16.5339	16.53323	16.5339	0
2021-05-20 15:40:00	16.5339	16.53323	16.5339	0
2021-05-20 15:45:00	16.5406	16.5339	16.5406	0
2021-05-20 15:50:00	16.5406	16.53457	16.5406	0
2021-05-20 15:55:00	16.5406	16.53524	16.5406	0
2021-05-20 16:00:00	16.5339	16.53524	16.5339	0
2021-05-20 16:05:00	16.5339	16.53524	16.5339	0
2021-05-20 16:10:00	16.5406	16.53658	16.5406	0
2021-05-20 16:15:00	16.5406	16.53725	16.5406	0
2021-05-20 16:20:00	16.5406	16.53792	16.5406	0
2021-05-20 16:25:00	16.5406	16.53859	16.5406	0
2021-05-20 16:30:00	16.5406	16.53926	16.5406	0
2021-05-20 16:35:00	16.5472	16.53992	16.5472	0
2021-05-20 16:40:00	16.5472	16.54058	16.5472	0
2021-05-20 16:45:00	16.5406	16.54058	16.5406	0
2021-05-20 16:50:00	16.5406	16.54125	16.5406	0
2021-05-20 16:55:00	16.5406	16.54192	16.5406	0
2021-05-20 17:00:00	16.5472	16.54258	16.5472	0
2021-05-20 17:05:00	16.5472	16.54324	16.5472	0
2021-05-20 17:10:00	16.5472	16.5439	16.5472	0
2021-05-20 17:15:00	16.5472	16.54456	16.5472	0
2021-05-20 17:20:00	16.5472	16.54522	16.5472	0
2021-05-20 17:25:00	16.5472	16.54522	16.5472	0
2021-05-20 17:30:00	16.5472	16.54522	16.5472	0
2021-05-20 17:35:00	16.5472	16.54588	16.5472	0
2021-05-20 17:40:00	16.5472	16.54654	16.5472	0
2021-05-20 17:45:00	16.5472	16.5472	16.5472	0
2021-05-20 17:50:00	16.5472	16.5472	16.5472	0
2021-05-20 17:55:00	16.5472	16.5472	16.5472	0
2021-05-20 18:00:00	16.5472	16.5472	16.5472	0
2021-05-20 18:05:00	16.5472	16.5472	16.5472	0
2021-05-20 18:10:00	16.5472	16.5472	16.5472	0
2021-05-20 18:15:00	16.5406	16.54654	16.5406	0
2021-05-20 18:20:00	16.5472	16.54654	16.5472	0
2021-05-20 18:25:00	16.5472	16.54654	16.5472	0
2021-05-20 18:30:00	16.5472	16.54654	16.5472	0
2021-05-20 18:35:00	16.5472	16.54654	16.5472	0
2021-05-20 18:40:00	16.5472	16.54654	16.5472	0
2021-05-20 18:45:00	16.5472	16.54654	16.5472	0
2021-05-20 18:50:00	16.5472	16.54654	16.5472	0
2021-05-20 18:55:00	16.5472	16.54654	16.5472	0
2021-05-20 19:00:00	16.5472	16.54654	16.5472	0
2021-05-20 19:05:00	16.5539	16.54787	16.5539	0
2021-05-20 19:10:00	16.5539	16.54854	16.5539	0
2021-05-20 19:15:00	16.5472	16.54854	16.5472	0
2021-05-20 19:20:00	16.5472	16.54854	16.5472	0
2021-05-20 19:25:00	16.5472	16.54854	16.5472	0
2021-05-20 19:30:00	16.5472	16.54854	16.5472	0
2021-05-20 19:35:00	16.5539	16.54921	16.5539	0
2021-05-20 19:40:00	16.5539	16.54988	16.5539	0
2021-05-20 19:45:00	16.5539	16.55055	16.5539	0
2021-05-20 19:50:00	16.5472	16.55055	16.5472	0
2021-05-20 19:55:00	16.5472	16.54988	16.5472	0
2021-05-20 20:00:00	16.5472	16.54921	16.5472	0
2021-05-20 20:05:00	16.5472	16.54921	16.5472	0
2021-05-20 20:10:00	16.5472	16.54921	16.5472	0
2021-05-20 20:15:00	16.5472	16.54921	16.5472	0
2021-05-20 20:20:00	16.5472	16.54921	16.5472	0
2021-05-20 20:25:00	16.5472	16.54854	16.5472	0
2021-05-20 20:30:00	16.5472	16.54787	16.5472	0
2021-05-20 20:35:00	16.5472	16.5472	16.5472	0
2021-05-20 20:40:00	16.5472	16.5472	16.5472	0
2021-05-20 20:45:00	16.5539	16.54787	16.5539	0
2021-05-20 20:50:00	16.5472	16.54787	16.5472	0
2021-05-20 20:55:00	16.5472	16.54787	16.5472	0
2021-05-20 21:00:00	16.5472	16.54787	16.5472	0
2021-05-20 21:05:00	16.5472	16.54787	16.5472	0
2021-05-20 21:10:00	16.5406	16.54721	16.5406	0
2021-05-20 21:15:00	16.5472	16.54721	16.5472	0
2021-05-20 21:20:00	16.5472	16.54721	16.5472	0
2021-05-20 21:25:00	16.5472	16.54721	16.5472	0
2021-05-20 21:30:00	16.5406	16.54655	16.5406	0
2021-05-20 21:35:00	16.5472	16.54588	16.5472	0
2021-05-20 21:40:00	16.5472	16.54588	16.5472	0
2021-05-20 21:45:00	16.5472	16.54588	16.5472	0
2021-05-20 21:50:00	16.5472	16.54588	16.5472	0
2021-05-20 21:55:00	16.5472	16.54588	16.5472	0
2021-05-20 22:00:00	16.5472	16.54654	16.5472	0
2021-05-20 22:05:00	16.5406	16.54588	16.5406	0
2021-05-20 22:10:00	16.5472	16.54588	16.5472	0
2021-05-20 22:15:00	16.5406	16.54522	16.5406	0
2021-05-20 22:20:00	16.5472	16.54588	16.5472	0
2021-05-20 22:25:00	16.5472	16.54588	16.5472	0
2021-05-20 22:30:00	16.5406	16.54522	16.5406	0
2021-05-20 22:35:00	16.5472	16.54522	16.5472	0
2021-05-20 22:40:00	16.5406	16.54456	16.5406	0
2021-05-20 22:45:00	16.5472	16.54456	16.5472	0
2021-05-20 22:50:00	16.5472	16.54456	16.5472	0
2021-05-20 22:55:00	16.5406	16.54456	16.5406	0
2021-05-20 23:00:00	16.5472	16.54456	16.5472	0
2021-05-20 23:05:00	16.5406	16.54456	16.5406	0
2021-05-20 23:10:00	16.5472	16.54456	16.5472	0
2021-05-20 23:15:00	16.5472	16.54456	16.5472	0
2021-05-20 23:20:00	16.5406	16.54456	16.5406	0
2021-05-20 23:25:00	16.5472	16.54456	16.5472	0
2021-05-20 23:30:00	16.5339	16.54389	16.5339	0
2021-05-20 23:35:00	16.5339	16.54256	16.5339	0
2021-05-20 23:40:00	16.5339	16.54123	16.5339	0
2021-05-20 23:45:00	16.5339	16.54056	16.5339	0
2021-05-20 23:50:00	16.5339	16.53923	16.5339	0
2021-05-20 23:55:00	16.5406	16.53923	16.5406	0
2021-05-21 00:00:00	16.5339	16.5379	16.5339	0
2021-05-21 00:05:00	16.5339	16.53657	16.5339	0
2021-05-21 00:10:00	16.5339	16.5359	16.5339	0
2021-05-21 00:15:00	16.5339	16.53457	16.5339	0
2021-05-21 00:20:00	16.5339	16.53457	16.5339	0
2021-05-21 00:25:00	16.5339	16.53457	16.5339	0
2021-05-21 00:30:00	16.5339	16.53457	16.5339	0
2021-05-21 00:35:00	16.5339	16.53457	16.5339	0
2021-05-21 00:40:00	16.5272	16.5339	16.5272	0
2021-05-21 00:45:00	16.5339	16.53323	16.5339	0
2021-05-21 00:50:00	16.5339	16.53323	16.5339	0
2021-05-21 00:55:00	16.5339	16.53323	16.5339	0
2021-05-21 01:00:00	16.5339	16.53323	16.5339	0
2021-05-21 01:05:00	16.5339	16.53323	16.5339	0
2021-05-21 01:10:00	16.5339	16.53323	16.5339	0
2021-05-21 01:15:00	16.5339	16.53323	16.5339	0
2021-05-21 01:20:00	16.5406	16.5339	16.5406	0
2021-05-21 01:25:00	16.5339	16.5339	16.5339	0
2021-05-21 01:30:00	16.5339	16.53457	16.5339	0
2021-05-21 01:35:00	16.5272	16.5339	16.5272	0
2021-05-21 01:40:00	16.5339	16.5339	16.5339	0
2021-05-21 01:45:00	16.5339	16.5339	16.5339	0
2021-05-21 01:50:00	16.5339	16.5339	16.5339	0
2021-05-21 01:55:00	16.5339	16.5339	16.5339	0
2021-05-21 02:00:00	16.5339	16.5339	16.5339	0
2021-05-21 02:05:00	16.5339	16.5339	16.5339	0
2021-05-21 02:10:00	16.5205	16.53189	16.5205	0
2021-05-21 02:15:00	16.5339	16.53189	16.5339	0
2021-05-21 02:20:00	16.5339	16.53189	16.5339	0
2021-05-21 02:25:00	16.5339	16.53256	16.5339	0
2021-05-21 02:30:00	16.5339	16.53256	16.5339	0
2021-05-21 02:35:00	16.5272	16.53189	16.5272	0
2021-05-21 02:40:00	16.5205	16.53055	16.5205	0
2021-05-21 02:45:00	16.5272	16.52988	16.5272	0
2021-05-21 02:50:00	16.5205	16.52854	16.5205	0
2021-05-21 02:55:00	16.5205	16.5272	16.5205	0
2021-05-21 03:00:00	16.5272	16.52787	16.5272	0
2021-05-21 03:05:00	16.5205	16.52653	16.5205	0
2021-05-21 03:10:00	16.5272	16.52586	16.5272	0
2021-05-21 03:15:00	16.5205	16.52452	16.5205	0
2021-05-21 03:20:00	16.5272	16.52385	16.5272	0
2021-05-21 03:25:00	16.5272	16.52385	16.5272	0
2021-05-21 03:30:00	16.5272	16.52452	16.5272	0
2021-05-21 03:35:00	16.5205	16.52385	16.5205	0
2021-05-21 03:40:00	16.5205	16.52385	16.5205	0
2021-05-21 03:45:00	16.5272	16.52452	16.5272	0
2021-05-21 03:50:00	16.5205	16.52385	16.5205	0
2021-05-21 03:55:00	16.5205	16.52385	16.5205	0
2021-05-21 04:00:00	16.5272	16.52385	16.5272	0
2021-05-21 04:05:00	16.5205	16.52385	16.5205	0
2021-05-21 04:10:00	16.5272	16.52385	16.5272	0
2021-05-21 04:15:00	16.5205	16.52318	16.5205	0
2021-05-21 04:20:00	16.5205	16.52251	16.5205	0
2021-05-21 04:25:00	16.5205	16.52251	16.5205	0
2021-05-21 04:30:00	16.5205	16.52251	16.5205	0
2021-05-21 04:35:00	16.5205	16.52184	16.5205	0
2021-05-21 04:40:00	16.5205	16.52184	16.5205	0
2021-05-21 04:45:00	16.5138	16.52117	16.5138	0
2021-05-21 04:50:00	16.5205	16.5205	16.5205	0
2021-05-21 04:55:00	16.5205	16.5205	16.5205	0
2021-05-21 05:00:00	16.5205	16.51983	16.5205	0
2021-05-21 05:05:00	16.5205	16.51983	16.5205	0
2021-05-21 05:10:00	16.5205	16.51983	16.5205	0
2021-05-21 05:15:00	16.5205	16.51983	16.5205	0
2021-05-21 05:20:00	16.5205	16.51983	16.5205	0
2021-05-21 05:25:00	16.5205	16.51983	16.5205	0
2021-05-21 05:30:00	16.5205	16.51983	16.5205	0
2021-05-21 05:35:00	16.5138	16.51983	16.5138	0
2021-05-21 05:40:00	16.5205	16.51983	16.5205	0
2021-05-21 05:45:00	16.5205	16.51983	16.5205	0
2021-05-21 05:50:00	16.5205	16.51983	16.5205	0
2021-05-21 05:55:00	16.5072	16.5185	16.5072	0
2021-05-21 06:00:00	16.5205	16.5185	16.5205	0
2021-05-21 06:05:00	16.5205	16.5185	16.5205	0
2021-05-21 06:10:00	16.5205	16.5185	16.5205	0
2021-05-21 06:15:00	16.5205	16.5185	16.5205	0
2021-05-21 06:20:00	16.5205	16.5185	16.5205	0
2021-05-21 06:25:00	16.5205	16.51917	16.5205	0
2021-05-21 06:30:00	16.5205	16.51917	16.5205	0
2021-05-21 06:35:00	16.5205	16.51917	16.5205	0
2021-05-21 06:40:00	16.5205	16.51917	16.5205	0
2021-05-21 06:45:00	16.5205	16.5205	16.5205	0
2021-05-21 06:50:00	16.5205	16.5205	16.5205	0
2021-05-21 06:55:00	16.5138	16.51983	16.5138	0
2021-05-21 07:00:00	16.5272	16.5205	16.5272	0
2021-05-21 07:05:00	16.5205	16.5205	16.5205	0
2021-05-21 07:10:00	16.5205	16.5205	16.5205	0
2021-05-21 07:15:00	16.5205	16.5205	16.5205	0
2021-05-21 07:20:00	16.5205	16.5205	16.5205	0
2021-05-21 07:25:00	16.5205	16.5205	16.5205	0
2021-05-21 07:30:00	16.5272	16.52117	16.5272	0
2021-05-21 07:35:00	16.5339	16.52251	16.5339	0
2021-05-21 07:40:00	16.5205	16.52251	16.5205	0
2021-05-21 07:45:00	16.5205	16.52318	16.5205	0
2021-05-21 07:50:00	16.5205	16.52251	16.5205	0
2021-05-21 07:55:00	16.5205	16.52251	16.5205	0
2021-05-21 08:00:00	16.5272	16.52318	16.5272	0
2021-05-21 08:05:00	16.5272	16.52385	16.5272	0
2021-05-21 08:10:00	16.5272	16.52452	16.5272	0
2021-05-21 08:15:00	16.5272	16.52519	16.5272	0
2021-05-21 08:20:00	16.5272	16.52519	16.5272	0
2021-05-21 08:25:00	16.5272	16.52452	16.5272	0
2021-05-21 08:30:00	16.5339	16.52586	16.5339	0
2021-05-21 08:35:00	16.5339	16.5272	16.5339	0
2021-05-21 08:40:00	16.5272	16.52787	16.5272	0
2021-05-21 08:45:00	16.5339	16.52921	16.5339	0
2021-05-21 08:50:00	16.5339	16.52988	16.5339	0
2021-05-21 08:55:00	16.5339	16.53055	16.5339	0
2021-05-21 09:00:00	16.5339	16.53122	16.5339	0
2021-05-21 09:05:00	16.5406	16.53256	16.5406	0
2021-05-21 09:10:00	16.5339	16.53323	16.5339	0
2021-05-21 09:15:00	16.5339	16.5339	16.5339	0
2021-05-21 09:20:00	16.5339	16.5339	16.5339	0
2021-05-21 09:25:00	16.5339	16.5339	16.5339	0
2021-05-21 09:30:00	16.5339	16.53457	16.5339	0
2021-05-21 09:35:00	16.5406	16.53524	16.5406	0
2021-05-21 09:40:00	16.5339	16.53524	16.5339	0
2021-05-21 09:45:00	16.5406	16.53591	16.5406	0
2021-05-21 09:50:00	16.5406	16.53658	16.5406	0
2021-05-21 09:55:00	16.5406	16.53658	16.5406	0
2021-05-21 10:00:00	16.5339	16.53658	16.5339	0
2021-05-21 10:05:00	16.5339	16.53658	16.5339	0
2021-05-21 10:10:00	16.5472	16.53791	16.5472	0
2021-05-21 10:15:00	16.5472	16.53924	16.5472	0
2021-05-21 10:20:00	16.5472	16.54057	16.5472	0
2021-05-21 10:25:00	16.5472	16.54123	16.5472	0
2021-05-21 10:30:00	16.5406	16.5419	16.5406	0
2021-05-21 10:35:00	16.5339	16.54123	16.5339	0
2021-05-21 10:40:00	16.5406	16.54123	16.5406	0
2021-05-21 10:45:00	16.5406	16.54123	16.5406	0
2021-05-21 10:50:00	16.5472	16.54256	16.5472	0
2021-05-21 10:55:00	16.5339	16.54256	16.5339	0
2021-05-21 11:00:00	16.5406	16.5419	16.5406	0
2021-05-21 11:05:00	16.5472	16.5419	16.5472	0
2021-05-21 11:10:00	16.5472	16.5419	16.5472	0
2021-05-21 11:15:00	16.5472	16.5419	16.5472	0
2021-05-21 11:20:00	16.5472	16.54256	16.5472	0
2021-05-21 11:25:00	16.5472	16.54389	16.5472	0
2021-05-21 11:30:00	16.5472	16.54455	16.5472	0
2021-05-21 11:35:00	16.5539	16.54588	16.5539	0
2021-05-21 11:40:00	16.5539	16.54655	16.5539	0
2021-05-21 11:45:00	16.5472	16.54788	16.5472	0
2021-05-21 11:50:00	16.5472	16.54854	16.5472	0
2021-05-21 11:55:00	16.5472	16.54854	16.5472	0
2021-05-21 12:00:00	16.5472	16.54854	16.5472	0
2021-05-21 12:05:00	16.5472	16.54854	16.5472	0
2021-05-21 12:10:00	16.5472	16.54854	16.5472	0
2021-05-21 12:15:00	16.5539	16.54921	16.5539	0
2021-05-21 12:20:00	16.5539	16.54988	16.5539	0
2021-05-21 12:25:00	16.5539	16.54988	16.5539	0
2021-05-21 12:30:00	16.5606	16.55055	16.5606	0
2021-05-21 12:35:00	16.5606	16.55189	16.5606	0
2021-05-21 12:40:00	16.5606	16.55323	16.5606	0
2021-05-21 12:45:00	16.5606	16.55457	16.5606	0
2021-05-21 12:50:00	16.5539	16.55524	16.5539	0
2021-05-21 12:55:00	16.5606	16.55658	16.5606	0
2021-05-21 13:00:00	16.5606	16.55792	16.5606	0
2021-05-21 13:05:00	16.5606	16.55859	16.5606	0
2021-05-21 13:10:00	16.5606	16.55926	16.5606	0
2021-05-21 13:15:00	16.5539	16.55926	16.5539	0
2021-05-21 13:20:00	16.5606	16.55926	16.5606	0
2021-05-21 13:25:00	16.5673	16.55993	16.5673	0
2021-05-21 13:30:00	16.5673	16.5606	16.5673	0
2021-05-21 13:35:00	16.5606	16.5606	16.5606	0
2021-05-21 13:40:00	16.5673	16.56194	16.5673	0
2021-05-21 13:45:00	16.5673	16.56261	16.5673	0
2021-05-21 13:50:00	16.574	16.56395	16.574	0
2021-05-21 13:55:00	16.574	16.56529	16.574	0
2021-05-21 14:00:00	16.574	16.56663	16.574	0
2021-05-21 14:05:00	16.574	16.56864	16.574	0
2021-05-21 14:10:00	16.574	16.56998	16.574	0
2021-05-21 14:15:00	16.574	16.57065	16.574	0
2021-05-21 14:20:00	16.574	16.57132	16.574	0
2021-05-21 14:25:00	16.574	16.57266	16.574	0
2021-05-21 14:30:00	16.5806	16.57399	16.5806	0
2021-05-21 14:35:00	16.5806	16.57532	16.5806	0
2021-05-21 14:40:00	16.574	16.57532	16.574	0
2021-05-21 14:45:00	16.574	16.57532	16.574	0
2021-05-21 14:50:00	16.574	16.57532	16.574	0
2021-05-21 14:55:00	16.574	16.57532	16.574	0
2021-05-21 15:00:00	16.574	16.57532	16.574	0
2021-05-21 15:05:00	16.5806	16.57598	16.5806	0
2021-05-21 15:10:00	16.574	16.57598	16.574	0
2021-05-21 15:15:00	16.574	16.57598	16.574	0
2021-05-21 15:20:00	16.574	16.57532	16.574	0
2021-05-21 15:25:00	16.5806	16.57532	16.5806	0
2021-05-21 15:30:00	16.574	16.57532	16.574	0
2021-05-21 15:35:00	16.574	16.57532	16.574	0
2021-05-21 15:40:00	16.5806	16.57598	16.5806	0
2021-05-21 15:45:00	16.5806	16.57664	16.5806	0
2021-05-21 15:50:00	16.5806	16.5773	16.5806	0
2021-05-21 15:55:00	16.5806	16.5773	16.5806	0
2021-05-21 16:00:00	16.5806	16.57796	16.5806	0
2021-05-21 16:05:00	16.5873	16.57929	16.5873	0
2021-05-21 16:10:00	16.5806	16.57995	16.5806	0
2021-05-21 16:15:00	16.5873	16.58062	16.5873	0
2021-05-21 16:20:00	16.5873	16.58195	16.5873	0
2021-05-21 16:25:00	16.5806	16.58261	16.5806	0
2021-05-21 16:30:00	16.5873	16.58328	16.5873	0
2021-05-21 16:35:00	16.5873	16.58395	16.5873	0
2021-05-21 16:40:00	16.5873	16.58462	16.5873	0
2021-05-21 16:45:00	16.5806	16.58462	16.5806	0
2021-05-21 16:50:00	16.5806	16.58462	16.5806	0
2021-05-21 16:55:00	16.5873	16.58462	16.5873	0
2021-05-21 17:00:00	16.5873	16.58529	16.5873	0
2021-05-21 17:05:00	16.5873	16.58529	16.5873	0
2021-05-21 17:10:00	16.5873	16.58529	16.5873	0
2021-05-21 17:15:00	16.5873	16.58596	16.5873	0
2021-05-21 17:20:00	16.5873	16.58596	16.5873	0
2021-05-21 17:25:00	16.5873	16.58596	16.5873	0
2021-05-21 17:30:00	16.5873	16.58596	16.5873	0
2021-05-21 17:35:00	16.5873	16.58663	16.5873	0
2021-05-21 17:40:00	16.5806	16.58663	16.5806	0
2021-05-21 17:45:00	16.5873	16.58663	16.5873	0
2021-05-21 17:50:00	16.594	16.5873	16.594	0
2021-05-21 17:55:00	16.5873	16.5873	16.5873	0
2021-05-21 18:00:00	16.5873	16.5873	16.5873	0
2021-05-21 18:05:00	16.5873	16.5873	16.5873	0
2021-05-21 18:10:00	16.5873	16.5873	16.5873	0
2021-05-21 18:15:00	16.5873	16.5873	16.5873	0
2021-05-21 18:20:00	16.5873	16.5873	16.5873	0
2021-05-21 18:25:00	16.594	16.58797	16.594	0
2021-05-21 18:30:00	16.5873	16.58864	16.5873	0
2021-05-21 18:35:00	16.594	16.58931	16.594	0
2021-05-21 18:40:00	16.5873	16.58864	16.5873	0
2021-05-21 18:45:00	16.5873	16.58864	16.5873	0
2021-05-21 18:50:00	16.594	16.58931	16.594	0
2021-05-21 18:55:00	16.594	16.58998	16.594	0
2021-05-21 19:00:00	16.5873	16.58998	16.5873	0
2021-05-21 19:05:00	16.594	16.59065	16.594	0
2021-05-21 19:10:00	16.594	16.59132	16.594	0
2021-05-21 19:15:00	16.594	16.59132	16.594	0
2021-05-21 19:20:00	16.594	16.59199	16.594	0
2021-05-21 19:25:00	16.594	16.59199	16.594	0
2021-05-21 19:30:00	16.6007	16.59333	16.6007	0
2021-05-21 19:35:00	16.6007	16.59467	16.6007	0
2021-05-21 19:40:00	16.594	16.59467	16.594	0
2021-05-21 19:45:00	16.594	16.59467	16.594	0
2021-05-21 19:50:00	16.594	16.59534	16.594	0
2021-05-21 19:55:00	16.6007	16.59601	16.6007	0
2021-05-21 20:00:00	16.6007	16.59668	16.6007	0
2021-05-21 20:05:00	16.6007	16.59735	16.6007	0
2021-05-21 20:10:00	16.6007	16.59802	16.6007	0
2021-05-21 20:15:00	16.6007	16.59869	16.6007	0
2021-05-21 20:20:00	16.6007	16.59869	16.6007	0
2021-05-21 20:25:00	16.6007	16.59869	16.6007	0
2021-05-21 20:30:00	16.6007	16.59936	16.6007	0
2021-05-21 20:35:00	16.6007	16.60003	16.6007	0
2021-05-21 20:40:00	16.6007	16.6007	16.6007	0
2021-05-21 20:45:00	16.6007	16.6007	16.6007	0
2021-05-21 20:50:00	16.6007	16.6007	16.6007	0
2021-05-21 20:55:00	16.6007	16.6007	16.6007	0
2021-05-21 21:00:00	16.6007	16.6007	16.6007	0
2021-05-21 21:05:00	16.6007	16.6007	16.6007	0
2021-05-21 21:10:00	16.594	16.60003	16.594	0
2021-05-21 21:15:00	16.6007	16.60003	16.6007	0
2021-05-21 21:20:00	16.594	16.59936	16.594	0
2021-05-21 21:25:00	16.594	16.59869	16.594	0
2021-05-21 21:30:00	16.594	16.59802	16.594	0
2021-05-21 21:35:00	16.6007	16.59802	16.6007	0
2021-05-21 21:40:00	16.594	16.59735	16.594	0
2021-05-21 21:45:00	16.6007	16.59735	16.6007	0
2021-05-21 21:50:00	16.594	16.59668	16.594	0
2021-05-21 21:55:00	16.6007	16.59668	16.6007	0
2021-05-21 22:00:00	16.6007	16.59735	16.6007	0
2021-05-21 22:05:00	16.6007	16.59735	16.6007	0
2021-05-21 22:10:00	16.6007	16.59802	16.6007	0
2021-05-21 22:15:00	16.6007	16.59869	16.6007	0
2021-05-21 22:20:00	16.6007	16.59936	16.6007	0
2021-05-21 22:25:00	16.6007	16.59936	16.6007	0
2021-05-21 22:30:00	16.6007	16.60003	16.6007	0
2021-05-21 22:35:00	16.6007	16.60003	16.6007	0
2021-05-21 22:40:00	16.6007	16.6007	16.6007	0
2021-05-21 22:45:00	16.6007	16.6007	16.6007	0
2021-05-21 22:50:00	16.6007	16.6007	16.6007	0
2021-05-21 22:55:00	16.6007	16.6007	16.6007	0
2021-05-21 23:00:00	16.6007	16.6007	16.6007	0
2021-05-21 23:05:00	16.6007	16.6007	16.6007	0
2021-05-21 23:10:00	16.6007	16.6007	16.6007	0
2021-05-21 23:15:00	16.6007	16.6007	16.6007	0
2021-05-21 23:20:00	16.6007	16.6007	16.6007	0
2021-05-21 23:25:00	16.6007	16.6007	16.6007	0
2021-05-21 23:30:00	16.6007	16.6007	16.6007	0
2021-05-21 23:35:00	16.6007	16.6007	16.6007	0
2021-05-21 23:40:00	16.594	16.60003	16.594	0
2021-05-21 23:45:00	16.6007	16.60003	16.6007	0
2021-05-21 23:50:00	16.6007	16.60003	16.6007	0
2021-05-21 23:55:00	16.6007	16.60003	16.6007	0
2021-05-22 00:00:00	16.6007	16.60003	16.6007	0
2021-05-22 00:05:00	16.594	16.59936	16.594	0
2021-05-22 00:10:00	16.594	16.59869	16.594	0
2021-05-22 00:15:00	16.594	16.59802	16.594	0
2021-05-22 00:20:00	16.594	16.59735	16.594	0
2021-05-22 00:25:00	16.594	16.59668	16.594	0
2021-05-22 00:30:00	16.594	16.59668	16.594	0
2021-05-22 00:35:00	16.6007	16.59668	16.6007	0
2021-05-22 00:40:00	16.594	16.59601	16.594	0
2021-05-22 00:45:00	16.6007	16.59601	16.6007	0
2021-05-22 00:50:00	16.6007	16.59601	16.6007	0
2021-05-22 00:55:00	16.594	16.59601	16.594	0
2021-05-22 01:00:00	16.5873	16.59534	16.5873	0
2021-05-22 01:05:00	16.594	16.59534	16.594	0
2021-05-22 01:10:00	16.6007	16.59601	16.6007	0
2021-05-22 01:15:00	16.6007	16.59668	16.6007	0
2021-05-22 01:20:00	16.6007	16.59735	16.6007	0
2021-05-22 01:25:00	16.594	16.59668	16.594	0
2021-05-22 01:30:00	16.6007	16.59735	16.6007	0
2021-05-22 01:35:00	16.5873	16.59601	16.5873	0
2021-05-22 01:40:00	16.5873	16.59467	16.5873	0
2021-05-22 01:45:00	16.5873	16.594	16.5873	0
2021-05-22 01:50:00	16.5873	16.594	16.5873	0
2021-05-22 01:55:00	16.594	16.594	16.594	0
2021-05-22 02:00:00	16.6007	16.594	16.6007	0
2021-05-22 02:05:00	16.594	16.59333	16.594	0
2021-05-22 02:10:00	16.6007	16.59333	16.6007	0
2021-05-22 02:15:00	16.6007	16.594	16.6007	0
2021-05-22 02:20:00	16.6074	16.59467	16.6074	0
2021-05-22 02:25:00	16.6007	16.59601	16.6007	0
2021-05-22 02:30:00	16.6007	16.59735	16.6007	0
2021-05-22 02:35:00	16.594	16.59802	16.594	0
2021-05-22 02:40:00	16.6007	16.59936	16.6007	0
2021-05-22 02:45:00	16.6007	16.60003	16.6007	0
2021-05-22 02:50:00	16.6007	16.60003	16.6007	0
2021-05-22 02:55:00	16.6007	16.6007	16.6007	0
2021-05-22 03:00:00	16.6007	16.6007	16.6007	0
2021-05-22 03:05:00	16.6007	16.6007	16.6007	0
2021-05-22 03:10:00	16.6007	16.60003	16.6007	0
2021-05-22 03:15:00	16.6007	16.60003	16.6007	0
2021-05-22 03:20:00	16.6007	16.60003	16.6007	0
2021-05-22 03:25:00	16.6007	16.6007	16.6007	0
2021-05-22 03:30:00	16.594	16.60003	16.594	0
2021-05-22 03:35:00	16.6007	16.60003	16.6007	0
2021-05-22 03:40:00	16.6007	16.60003	16.6007	0
2021-05-22 03:45:00	16.6074	16.6007	16.6074	0
2021-05-22 03:50:00	16.6007	16.6007	16.6007	0
2021-05-22 03:55:00	16.594	16.60003	16.594	0
2021-05-22 04:00:00	16.6007	16.60003	16.6007	0
2021-05-22 04:05:00	16.6074	16.6007	16.6074	0
2021-05-22 04:10:00	16.6074	16.60137	16.6074	0
2021-05-22 04:15:00	16.6007	16.60137	16.6007	0
2021-05-22 04:20:00	16.6007	16.60204	16.6007	0
2021-05-22 04:25:00	16.6007	16.60204	16.6007	0
2021-05-22 04:30:00	16.6007	16.60204	16.6007	0
2021-05-22 04:35:00	16.6007	16.60137	16.6007	0
2021-05-22 04:40:00	16.6007	16.60137	16.6007	0
2021-05-22 04:45:00	16.6007	16.60204	16.6007	0
2021-05-22 04:50:00	16.6074	16.60271	16.6074	0
2021-05-22 04:55:00	16.6007	16.60204	16.6007	0
2021-05-22 05:00:00	16.6007	16.60137	16.6007	0
2021-05-22 05:05:00	16.6007	16.60137	16.6007	0
2021-05-22 05:10:00	16.6074	16.60204	16.6074	0
2021-05-22 05:15:00	16.6074	16.60271	16.6074	0
2021-05-22 05:20:00	16.6007	16.60271	16.6007	0
2021-05-22 05:25:00	16.6007	16.60271	16.6007	0
2021-05-22 05:30:00	16.6007	16.60271	16.6007	0
2021-05-22 05:35:00	16.6074	16.60338	16.6074	0
2021-05-22 05:40:00	16.6074	16.60338	16.6074	0
2021-05-22 05:45:00	16.6074	16.60405	16.6074	0
2021-05-22 05:50:00	16.6007	16.60405	16.6007	0
2021-05-22 05:55:00	16.6074	16.60472	16.6074	0
2021-05-22 06:00:00	16.6007	16.60405	16.6007	0
2021-05-22 06:05:00	16.6007	16.60338	16.6007	0
2021-05-22 06:10:00	16.6007	16.60338	16.6007	0
2021-05-22 06:15:00	16.594	16.60271	16.594	0
2021-05-22 06:20:00	16.6007	16.60271	16.6007	0
2021-05-22 06:25:00	16.6007	16.60204	16.6007	0
2021-05-22 06:30:00	16.6007	16.60137	16.6007	0
2021-05-22 06:35:00	16.6074	16.60137	16.6074	0
2021-05-22 06:40:00	16.6074	16.60204	16.6074	0
2021-05-22 06:45:00	16.6007	16.60137	16.6007	0
2021-05-22 06:50:00	16.6007	16.60137	16.6007	0
2021-05-22 06:55:00	16.6007	16.60137	16.6007	0
2021-05-22 07:00:00	16.6007	16.60137	16.6007	0
2021-05-22 07:05:00	16.6007	16.60204	16.6007	0
2021-05-22 07:10:00	16.6007	16.60204	16.6007	0
2021-05-22 07:15:00	16.6007	16.60204	16.6007	0
2021-05-22 07:20:00	16.6007	16.60204	16.6007	0
2021-05-22 07:25:00	16.6007	16.60137	16.6007	0
2021-05-22 07:30:00	16.6007	16.6007	16.6007	0
2021-05-22 07:35:00	16.6007	16.6007	16.6007	0
2021-05-22 07:40:00	16.6007	16.6007	16.6007	0
2021-05-22 07:45:00	16.6007	16.6007	16.6007	0
2021-05-22 07:50:00	16.594	16.60003	16.594	0
2021-05-22 07:55:00	16.6007	16.60003	16.6007	0
2021-05-22 08:00:00	16.6007	16.60003	16.6007	0
2021-05-22 08:05:00	16.6007	16.60003	16.6007	0
2021-05-22 08:10:00	16.6007	16.60003	16.6007	0
2021-05-22 08:15:00	16.6007	16.60003	16.6007	0
2021-05-22 08:20:00	16.6074	16.6007	16.6074	0
2021-05-22 08:25:00	16.6007	16.6007	16.6007	0
2021-05-22 08:30:00	16.6007	16.6007	16.6007	0
2021-05-22 08:35:00	16.6007	16.6007	16.6007	0
2021-05-22 08:40:00	16.6007	16.60137	16.6007	0
2021-05-22 08:45:00	16.6007	16.60137	16.6007	0
2021-05-22 08:50:00	16.6007	16.60137	16.6007	0
2021-05-22 08:55:00	16.6007	16.60137	16.6007	0
2021-05-22 09:00:00	16.6007	16.60137	16.6007	0
2021-05-22 09:05:00	16.6007	16.60137	16.6007	0
2021-05-22 09:10:00	16.6007	16.6007	16.6007	0
2021-05-22 09:15:00	16.6074	16.60137	16.6074	0
2021-05-22 09:20:00	16.6007	16.60137	16.6007	0
2021-05-22 09:25:00	16.6007	16.60137	16.6007	0
2021-05-22 09:30:00	16.6007	16.60137	16.6007	0
2021-05-22 09:35:00	16.6007	16.60137	16.6007	0
2021-05-22 09:40:00	16.6007	16.60137	16.6007	0
2021-05-22 09:45:00	16.6007	16.60137	16.6007	0
2021-05-22 09:50:00	16.6007	16.60137	16.6007	0
2021-05-22 09:55:00	16.6074	16.60204	16.6074	0
2021-05-22 10:00:00	16.6007	16.60204	16.6007	0
2021-05-22 10:05:00	16.6007	16.60137	16.6007	0
2021-05-22 10:10:00	16.6074	16.60204	16.6074	0
2021-05-22 10:15:00	16.6074	16.60271	16.6074	0
2021-05-22 10:20:00	16.6007	16.60271	16.6007	0
2021-05-22 10:25:00	16.6007	16.60271	16.6007	0
2021-05-22 10:30:00	16.6007	16.60271	16.6007	0
2021-05-22 10:35:00	16.6007	16.60271	16.6007	0
2021-05-22 10:40:00	16.6007	16.60271	16.6007	0
2021-05-22 10:45:00	16.6074	16.60271	16.6074	0
2021-05-22 10:50:00	16.6007	16.60271	16.6007	0
2021-05-22 10:55:00	16.6007	16.60271	16.6007	0
2021-05-22 11:00:00	16.614	16.60337	16.614	0
2021-05-22 11:05:00	16.6074	16.60337	16.6074	0
2021-05-22 11:10:00	16.6007	16.60337	16.6007	0
2021-05-22 11:15:00	16.6074	16.60404	16.6074	0
2021-05-22 11:20:00	16.614	16.60537	16.614	0
2021-05-22 11:25:00	16.6074	16.60604	16.6074	0
2021-05-22 11:30:00	16.6074	16.60671	16.6074	0
2021-05-22 11:35:00	16.6074	16.60671	16.6074	0
2021-05-22 11:40:00	16.6074	16.60738	16.6074	0
2021-05-22 11:45:00	16.6074	16.60805	16.6074	0
2021-05-22 11:50:00	16.614	16.60805	16.614	0
2021-05-22 11:55:00	16.614	16.60871	16.614	0
2021-05-22 12:00:00	16.6074	16.60938	16.6074	0
2021-05-22 12:05:00	16.614	16.61004	16.614	0
2021-05-22 12:10:00	16.614	16.61004	16.614	0
2021-05-22 12:15:00	16.614	16.6107	16.614	0
2021-05-22 12:20:00	16.614	16.61136	16.614	0
2021-05-22 12:25:00	16.614	16.61202	16.614	0
2021-05-22 12:30:00	16.6074	16.61202	16.6074	0
2021-05-22 12:35:00	16.614	16.61268	16.614	0
2021-05-22 12:40:00	16.614	16.61268	16.614	0
2021-05-22 12:45:00	16.614	16.61268	16.614	0
2021-05-22 12:50:00	16.614	16.61334	16.614	0
2021-05-22 12:55:00	16.614	16.61334	16.614	0
2021-05-22 13:00:00	16.614	16.61334	16.614	0
2021-05-22 13:05:00	16.614	16.61334	16.614	0
2021-05-22 13:10:00	16.614	16.61334	16.614	0
2021-05-22 13:15:00	16.614	16.61334	16.614	0
2021-05-22 13:20:00	16.614	16.614	16.614	0
2021-05-22 13:25:00	16.614	16.614	16.614	0
2021-05-22 13:30:00	16.6207	16.61467	16.6207	0
2021-05-22 13:35:00	16.614	16.61467	16.614	0
2021-05-22 13:40:00	16.614	16.61467	16.614	0
2021-05-22 13:45:00	16.614	16.61467	16.614	0
2021-05-22 13:50:00	16.6207	16.61534	16.6207	0
2021-05-22 13:55:00	16.6207	16.61601	16.6207	0
2021-05-22 14:00:00	16.6207	16.61668	16.6207	0
2021-05-22 14:05:00	16.6207	16.61735	16.6207	0
2021-05-22 14:10:00	16.6207	16.61802	16.6207	0
2021-05-22 14:15:00	16.614	16.61802	16.614	0
2021-05-22 14:20:00	16.614	16.61735	16.614	0
2021-05-22 14:25:00	16.6207	16.61802	16.6207	0
2021-05-22 14:30:00	16.6274	16.61936	16.6274	0
2021-05-22 14:35:00	16.6207	16.62003	16.6207	0
2021-05-22 14:40:00	16.614	16.61936	16.614	0
2021-05-22 14:45:00	16.6207	16.61936	16.6207	0
2021-05-22 14:50:00	16.6274	16.62003	16.6274	0
2021-05-22 14:55:00	16.6207	16.62003	16.6207	0
2021-05-22 15:00:00	16.6207	16.62003	16.6207	0
2021-05-22 15:05:00	16.6207	16.6207	16.6207	0
2021-05-22 15:10:00	16.6274	16.62204	16.6274	0
2021-05-22 15:15:00	16.6274	16.62271	16.6274	0
2021-05-22 15:20:00	16.6274	16.62271	16.6274	0
2021-05-22 15:25:00	16.6274	16.62338	16.6274	0
2021-05-22 15:30:00	16.6274	16.62472	16.6274	0
2021-05-22 15:35:00	16.6207	16.62472	16.6207	0
2021-05-22 15:40:00	16.6274	16.62472	16.6274	0
2021-05-22 15:45:00	16.6274	16.62539	16.6274	0
2021-05-22 15:50:00	16.6274	16.62606	16.6274	0
2021-05-22 15:55:00	16.6207	16.62606	16.6207	0
2021-05-22 16:00:00	16.6274	16.62606	16.6274	0
2021-05-22 16:05:00	16.6274	16.62606	16.6274	0
2021-05-22 16:10:00	16.6274	16.62606	16.6274	0
2021-05-22 16:15:00	16.6274	16.62606	16.6274	0
2021-05-22 16:20:00	16.6274	16.62606	16.6274	0
2021-05-22 16:25:00	16.6274	16.62673	16.6274	0
2021-05-22 16:30:00	16.6274	16.62673	16.6274	0
2021-05-22 16:35:00	16.6274	16.62673	16.6274	0
2021-05-22 16:40:00	16.6274	16.62673	16.6274	0
2021-05-22 16:45:00	16.6274	16.6274	16.6274	0
2021-05-22 16:50:00	16.6274	16.6274	16.6274	0
2021-05-22 16:55:00	16.6341	16.62807	16.6341	0
2021-05-22 17:00:00	16.6274	16.62807	16.6274	0
2021-05-22 17:05:00	16.6274	16.62807	16.6274	0
2021-05-22 17:10:00	16.6341	16.62874	16.6341	0
2021-05-22 17:15:00	16.6274	16.62874	16.6274	0
2021-05-22 17:20:00	16.6341	16.62941	16.6341	0
2021-05-22 17:25:00	16.6274	16.62941	16.6274	0
2021-05-22 17:30:00	16.6274	16.62941	16.6274	0
2021-05-22 17:35:00	16.6341	16.63008	16.6341	0
2021-05-22 17:40:00	16.6274	16.63008	16.6274	0
2021-05-22 17:45:00	16.6341	16.63008	16.6341	0
2021-05-22 17:50:00	16.6341	16.63075	16.6341	0
2021-05-22 17:55:00	16.6274	16.63075	16.6274	0
2021-05-22 18:00:00	16.6274	16.63008	16.6274	0
2021-05-22 18:05:00	16.6274	16.63008	16.6274	0
2021-05-22 18:10:00	16.6341	16.63008	16.6341	0
2021-05-22 18:15:00	16.6274	16.63008	16.6274	0
2021-05-22 18:20:00	16.6341	16.63075	16.6341	0
2021-05-22 18:25:00	16.6274	16.63008	16.6274	0
2021-05-22 18:30:00	16.6341	16.63075	16.6341	0
2021-05-22 18:35:00	16.6408	16.63142	16.6408	0
2021-05-22 18:40:00	16.6408	16.63209	16.6408	0
2021-05-22 18:45:00	16.6274	16.63209	16.6274	0
2021-05-22 18:50:00	16.6341	16.63276	16.6341	0
2021-05-22 18:55:00	16.6341	16.63343	16.6341	0
2021-05-22 19:00:00	16.6341	16.63343	16.6341	0
2021-05-22 19:05:00	16.6341	16.6341	16.6341	0
2021-05-22 19:10:00	16.6341	16.6341	16.6341	0
2021-05-22 19:15:00	16.6341	16.63477	16.6341	0
2021-05-22 19:20:00	16.6341	16.63477	16.6341	0
2021-05-22 19:25:00	16.6408	16.63477	16.6408	0
2021-05-22 19:30:00	16.6274	16.63343	16.6274	0
2021-05-22 19:35:00	16.6274	16.63343	16.6274	0
2021-05-22 19:40:00	16.6274	16.63276	16.6274	0
2021-05-22 19:45:00	16.6274	16.63209	16.6274	0
2021-05-22 19:50:00	16.6341	16.63209	16.6341	0
2021-05-22 19:55:00	16.6341	16.63209	16.6341	0
2021-05-22 20:00:00	16.6274	16.63142	16.6274	0
2021-05-22 20:05:00	16.6341	16.63142	16.6341	0
2021-05-22 20:10:00	16.6341	16.63142	16.6341	0
2021-05-22 20:15:00	16.6341	16.63075	16.6341	0
2021-05-22 20:20:00	16.6341	16.63142	16.6341	0
2021-05-22 20:25:00	16.6341	16.63209	16.6341	0
2021-05-22 20:30:00	16.6274	16.63209	16.6274	0
2021-05-22 20:35:00	16.6274	16.63209	16.6274	0
2021-05-22 20:40:00	16.6408	16.63276	16.6408	0
2021-05-22 20:45:00	16.6341	16.63276	16.6341	0
2021-05-22 20:50:00	16.6341	16.63343	16.6341	0
2021-05-22 20:55:00	16.6341	16.63343	16.6341	0
2021-05-22 21:00:00	16.6274	16.63276	16.6274	0
2021-05-22 21:05:00	16.6341	16.63276	16.6341	0
2021-05-22 21:10:00	16.6341	16.63276	16.6341	0
2021-05-22 21:15:00	16.6274	16.63209	16.6274	0
2021-05-22 21:20:00	16.6408	16.63343	16.6408	0
2021-05-22 21:25:00	16.6341	16.6341	16.6341	0
2021-05-22 21:30:00	16.6341	16.63343	16.6341	0
2021-05-22 21:35:00	16.6341	16.63343	16.6341	0
2021-05-22 21:40:00	16.6341	16.63343	16.6341	0
2021-05-22 21:45:00	16.6274	16.63276	16.6274	0
2021-05-22 21:50:00	16.6341	16.63343	16.6341	0
2021-05-22 21:55:00	16.6341	16.63343	16.6341	0
2021-05-22 22:00:00	16.6408	16.6341	16.6408	0
2021-05-22 22:05:00	16.6341	16.63477	16.6341	0
2021-05-22 22:10:00	16.6341	16.6341	16.6341	0
2021-05-22 22:15:00	16.6274	16.63343	16.6274	0
2021-05-22 22:20:00	16.6341	16.63343	16.6341	0
2021-05-22 22:25:00	16.6274	16.63276	16.6274	0
2021-05-22 22:30:00	16.6274	16.63209	16.6274	0
2021-05-22 22:35:00	16.6341	16.63276	16.6341	0
2021-05-22 22:40:00	16.6274	16.63209	16.6274	0
2021-05-22 22:45:00	16.6341	16.63209	16.6341	0
2021-05-22 22:50:00	16.6274	16.63075	16.6274	0
2021-05-22 22:55:00	16.6341	16.63075	16.6341	0
2021-05-22 23:00:00	16.6341	16.63075	16.6341	0
2021-05-22 23:05:00	16.6341	16.63142	16.6341	0
2021-05-22 23:10:00	16.6341	16.63142	16.6341	0
2021-05-22 23:15:00	16.6274	16.63142	16.6274	0
2021-05-22 23:20:00	16.6341	16.63209	16.6341	0
2021-05-22 23:25:00	16.6341	16.63209	16.6341	0
2021-05-22 23:30:00	16.6274	16.63209	16.6274	0
2021-05-22 23:35:00	16.6274	16.63142	16.6274	0
2021-05-22 23:40:00	16.6274	16.63142	16.6274	0
2021-05-22 23:45:00	16.6274	16.63075	16.6274	0
2021-05-22 23:50:00	16.6274	16.63008	16.6274	0
2021-05-22 23:55:00	16.6274	16.62941	16.6274	0
2021-05-23 00:00:00	16.6274	16.62874	16.6274	0
2021-05-23 00:05:00	16.6274	16.62874	16.6274	0
2021-05-23 00:10:00	16.6341	16.62874	16.6341	0
2021-05-23 00:15:00	16.6274	16.62807	16.6274	0
2021-05-23 00:20:00	16.6207	16.6274	16.6207	0
2021-05-23 00:25:00	16.6207	16.62673	16.6207	0
2021-05-23 00:30:00	16.6274	16.62673	16.6274	0
2021-05-23 00:35:00	16.614	16.62539	16.614	0
2021-05-23 00:40:00	16.6274	16.62539	16.6274	0
2021-05-23 00:45:00	16.6274	16.62539	16.6274	0
2021-05-23 00:50:00	16.6207	16.62472	16.6207	0
2021-05-23 00:55:00	16.6207	16.62405	16.6207	0
2021-05-23 01:00:00	16.6274	16.62338	16.6274	0
2021-05-23 01:05:00	16.6274	16.62338	16.6274	0
2021-05-23 01:10:00	16.6274	16.62405	16.6274	0
2021-05-23 01:15:00	16.6274	16.62472	16.6274	0
2021-05-23 01:20:00	16.6274	16.62472	16.6274	0
2021-05-23 01:25:00	16.6207	16.62539	16.6207	0
2021-05-23 01:30:00	16.6274	16.62539	16.6274	0
2021-05-23 01:35:00	16.6207	16.62472	16.6207	0
2021-05-23 01:40:00	16.6274	16.62539	16.6274	0
2021-05-23 01:45:00	16.6274	16.62606	16.6274	0
2021-05-23 01:50:00	16.6274	16.62606	16.6274	0
2021-05-23 01:55:00	16.6207	16.62539	16.6207	0
2021-05-23 02:00:00	16.6207	16.62472	16.6207	0
2021-05-23 02:05:00	16.6274	16.62472	16.6274	0
2021-05-23 02:10:00	16.6207	16.62405	16.6207	0
2021-05-23 02:15:00	16.6207	16.62405	16.6207	0
2021-05-23 02:20:00	16.6274	16.62405	16.6274	0
2021-05-23 02:25:00	16.6207	16.62405	16.6207	0
2021-05-23 02:30:00	16.614	16.62271	16.614	0
2021-05-23 02:35:00	16.614	16.62137	16.614	0
2021-05-23 02:40:00	16.614	16.62003	16.614	0
2021-05-23 02:45:00	16.614	16.61936	16.614	0
2021-05-23 02:50:00	16.614	16.61869	16.614	0
2021-05-23 02:55:00	16.6207	16.61802	16.6207	0
2021-05-23 03:00:00	16.614	16.61735	16.614	0
2021-05-23 03:05:00	16.614	16.61668	16.614	0
2021-05-23 03:10:00	16.614	16.61534	16.614	0
2021-05-23 03:15:00	16.614	16.61467	16.614	0
2021-05-23 03:20:00	16.614	16.61467	16.614	0
2021-05-23 03:25:00	16.614	16.61467	16.614	0
2021-05-23 03:30:00	16.6207	16.61534	16.6207	0
2021-05-23 03:35:00	16.6207	16.61601	16.6207	0
2021-05-23 03:40:00	16.614	16.61601	16.614	0
2021-05-23 03:45:00	16.614	16.61534	16.614	0
2021-05-23 03:50:00	16.614	16.61534	16.614	0
2021-05-23 03:55:00	16.614	16.61534	16.614	0
2021-05-23 04:00:00	16.614	16.61534	16.614	0
2021-05-23 04:05:00	16.614	16.61534	16.614	0
2021-05-23 04:10:00	16.6074	16.61468	16.6074	0
2021-05-23 04:15:00	16.614	16.61468	16.614	0
2021-05-23 04:20:00	16.614	16.61401	16.614	0
2021-05-23 04:25:00	16.614	16.61334	16.614	0
2021-05-23 04:30:00	16.614	16.61334	16.614	0
2021-05-23 04:35:00	16.614	16.61334	16.614	0
2021-05-23 04:40:00	16.614	16.61334	16.614	0
2021-05-23 04:45:00	16.614	16.61334	16.614	0
2021-05-23 04:50:00	16.6074	16.61268	16.6074	0
2021-05-23 04:55:00	16.6074	16.61202	16.6074	0
2021-05-23 05:00:00	16.614	16.61268	16.614	0
2021-05-23 05:05:00	16.6074	16.61202	16.6074	0
2021-05-23 05:10:00	16.614	16.61202	16.614	0
2021-05-23 05:15:00	16.614	16.61202	16.614	0
2021-05-23 05:20:00	16.6074	16.61136	16.6074	0
2021-05-23 05:25:00	16.6074	16.6107	16.6074	0
2021-05-23 05:30:00	16.6074	16.61004	16.6074	0
2021-05-23 05:35:00	16.6074	16.60938	16.6074	0
2021-05-23 05:40:00	16.6074	16.60938	16.6074	0
2021-05-23 05:45:00	16.6074	16.60938	16.6074	0
2021-05-23 05:50:00	16.6074	16.60872	16.6074	0
2021-05-23 05:55:00	16.6074	16.60872	16.6074	0
2021-05-23 06:00:00	16.614	16.60872	16.614	0
2021-05-23 06:05:00	16.6074	16.60806	16.6074	0
2021-05-23 06:10:00	16.6074	16.60806	16.6074	0
2021-05-23 06:15:00	16.6074	16.60806	16.6074	0
2021-05-23 06:20:00	16.614	16.60872	16.614	0
2021-05-23 06:25:00	16.6074	16.60872	16.6074	0
2021-05-23 06:30:00	16.6007	16.60805	16.6007	0
2021-05-23 06:35:00	16.6007	16.60738	16.6007	0
2021-05-23 06:40:00	16.6074	16.60738	16.6074	0
2021-05-23 06:45:00	16.6074	16.60738	16.6074	0
2021-05-23 06:50:00	16.6007	16.60605	16.6007	0
2021-05-23 06:55:00	16.6074	16.60605	16.6074	0
2021-05-23 07:00:00	16.6007	16.60538	16.6007	0
2021-05-23 07:05:00	16.6074	16.60538	16.6074	0
2021-05-23 07:10:00	16.6074	16.60472	16.6074	0
2021-05-23 07:15:00	16.6007	16.60405	16.6007	0
2021-05-23 07:20:00	16.6074	16.60472	16.6074	0
2021-05-23 07:25:00	16.6007	16.60472	16.6007	0
2021-05-23 07:30:00	16.6007	16.60405	16.6007	0
2021-05-23 07:35:00	16.6007	16.60338	16.6007	0
2021-05-23 07:40:00	16.6007	16.60338	16.6007	0
2021-05-23 07:45:00	16.6007	16.60271	16.6007	0
2021-05-23 07:50:00	16.6007	16.60271	16.6007	0
2021-05-23 07:55:00	16.6007	16.60204	16.6007	0
2021-05-23 08:00:00	16.6007	16.60137	16.6007	0
2021-05-23 08:05:00	16.6007	16.60137	16.6007	0
2021-05-23 08:10:00	16.6007	16.6007	16.6007	0
2021-05-23 08:15:00	16.6007	16.6007	16.6007	0
2021-05-23 08:20:00	16.6007	16.6007	16.6007	0
2021-05-23 08:25:00	16.6007	16.6007	16.6007	0
2021-05-23 08:30:00	16.6007	16.6007	16.6007	0
2021-05-23 08:35:00	16.6007	16.6007	16.6007	0
2021-05-23 08:40:00	16.6007	16.6007	16.6007	0
2021-05-23 08:45:00	16.6007	16.6007	16.6007	0
2021-05-23 08:50:00	16.6007	16.6007	16.6007	0
2021-05-23 08:55:00	16.6007	16.6007	16.6007	0
2021-05-23 09:00:00	16.594	16.60003	16.594	0
2021-05-23 09:05:00	16.6007	16.60003	16.6007	0
2021-05-23 09:10:00	16.594	16.59936	16.594	0
2021-05-23 09:15:00	16.6007	16.59936	16.6007	0
2021-05-23 09:20:00	16.594	16.59869	16.594	0
2021-05-23 09:25:00	16.6007	16.59869	16.6007	0
2021-05-23 09:30:00	16.594	16.59802	16.594	0
2021-05-23 09:35:00	16.6007	16.59802	16.6007	0
2021-05-23 09:40:00	16.6007	16.59802	16.6007	0
2021-05-23 09:45:00	16.6007	16.59802	16.6007	0
2021-05-23 09:50:00	16.594	16.59802	16.594	0
2021-05-23 09:55:00	16.594	16.59735	16.594	0
2021-05-23 10:00:00	16.6007	16.59802	16.6007	0
2021-05-23 10:05:00	16.594	16.59735	16.594	0
2021-05-23 10:10:00	16.6007	16.59802	16.6007	0
2021-05-23 10:15:00	16.594	16.59735	16.594	0
2021-05-23 10:20:00	16.6007	16.59802	16.6007	0
2021-05-23 10:25:00	16.6007	16.59802	16.6007	0
2021-05-23 10:30:00	16.6007	16.59802	16.6007	0
2021-05-23 10:35:00	16.6007	16.59802	16.6007	0
2021-05-23 10:40:00	16.6007	16.59869	16.6007	0
2021-05-23 10:45:00	16.6007	16.59936	16.6007	0
2021-05-23 10:50:00	16.6007	16.59936	16.6007	0
2021-05-23 10:55:00	16.6007	16.60003	16.6007	0
2021-05-23 11:00:00	16.594	16.59936	16.594	0
2021-05-23 11:05:00	16.6007	16.60003	16.6007	0
2021-05-23 11:10:00	16.6007	16.60003	16.6007	0
2021-05-23 11:15:00	16.6074	16.6007	16.6074	0
2021-05-23 11:20:00	16.6007	16.6007	16.6007	0
2021-05-23 11:25:00	16.6007	16.6007	16.6007	0
2021-05-23 11:30:00	16.6007	16.6007	16.6007	0
2021-05-23 11:35:00	16.6007	16.6007	16.6007	0
2021-05-23 11:40:00	16.6007	16.6007	16.6007	0
2021-05-23 11:45:00	16.6007	16.6007	16.6007	0
2021-05-23 11:50:00	16.6007	16.60137	16.6007	0
2021-05-23 11:55:00	16.6074	16.60204	16.6074	0
2021-05-23 12:00:00	16.6007	16.60204	16.6007	0
2021-05-23 12:05:00	16.6007	16.60137	16.6007	0
2021-05-23 12:10:00	16.6007	16.60137	16.6007	0
2021-05-23 12:15:00	16.6007	16.60137	16.6007	0
2021-05-23 12:20:00	16.6007	16.60137	16.6007	0
2021-05-23 12:25:00	16.6007	16.60137	16.6007	0
2021-05-23 12:30:00	16.6007	16.60137	16.6007	0
2021-05-23 12:35:00	16.6007	16.60137	16.6007	0
2021-05-23 12:40:00	16.6007	16.60137	16.6007	0
2021-05-23 12:45:00	16.6074	16.60137	16.6074	0
2021-05-23 12:50:00	16.614	16.6027	16.614	0
2021-05-23 12:55:00	16.614	16.60403	16.614	0
2021-05-23 13:00:00	16.6074	16.6047	16.6074	0
2021-05-23 13:05:00	16.614	16.60603	16.614	0
2021-05-23 13:10:00	16.6074	16.6067	16.6074	0
2021-05-23 13:15:00	16.6074	16.60737	16.6074	0
2021-05-23 13:20:00	16.6074	16.60804	16.6074	0
2021-05-23 13:25:00	16.614	16.60937	16.614	0
2021-05-23 13:30:00	16.6074	16.61004	16.6074	0
2021-05-23 13:35:00	16.614	16.6107	16.614	0
2021-05-23 13:40:00	16.614	16.6107	16.614	0
2021-05-23 13:45:00	16.614	16.6107	16.614	0
2021-05-23 13:50:00	16.614	16.61136	16.614	0
2021-05-23 13:55:00	16.614	16.61136	16.614	0
2021-05-23 14:00:00	16.614	16.61202	16.614	0
2021-05-23 14:05:00	16.614	16.61268	16.614	0
2021-05-23 14:10:00	16.6207	16.61401	16.6207	0
2021-05-23 14:15:00	16.614	16.61401	16.614	0
2021-05-23 14:20:00	16.614	16.61467	16.614	0
2021-05-23 14:25:00	16.6207	16.61534	16.6207	0
2021-05-23 14:30:00	16.614	16.61534	16.614	0
2021-05-23 14:35:00	16.614	16.61534	16.614	0
2021-05-23 14:40:00	16.6207	16.61601	16.6207	0
2021-05-23 14:45:00	16.6207	16.61668	16.6207	0
2021-05-23 14:50:00	16.614	16.61668	16.614	0
2021-05-23 14:55:00	16.6207	16.61735	16.6207	0
2021-05-23 15:00:00	16.6207	16.61735	16.6207	0
2021-05-23 15:05:00	16.614	16.61735	16.614	0
2021-05-23 15:10:00	16.614	16.61735	16.614	0
2021-05-23 15:15:00	16.6207	16.61735	16.6207	0
2021-05-23 15:20:00	16.614	16.61735	16.614	0
2021-05-23 15:25:00	16.614	16.61735	16.614	0
2021-05-23 15:30:00	16.6207	16.61735	16.6207	0
2021-05-23 15:35:00	16.6274	16.61802	16.6274	0
2021-05-23 15:40:00	16.6207	16.61869	16.6207	0
2021-05-23 15:45:00	16.6207	16.61869	16.6207	0
2021-05-23 15:50:00	16.6207	16.61869	16.6207	0
2021-05-23 15:55:00	16.6207	16.61936	16.6207	0
2021-05-23 16:00:00	16.6207	16.62003	16.6207	0
2021-05-23 16:05:00	16.6207	16.62003	16.6207	0
2021-05-23 16:10:00	16.6207	16.6207	16.6207	0
2021-05-23 16:15:00	16.6274	16.62204	16.6274	0
2021-05-23 16:20:00	16.6274	16.62271	16.6274	0
2021-05-23 16:25:00	16.6274	16.62271	16.6274	0
2021-05-23 16:30:00	16.6274	16.62338	16.6274	0
2021-05-23 16:35:00	16.6274	16.62405	16.6274	0
2021-05-23 16:40:00	16.6274	16.62472	16.6274	0
2021-05-23 16:45:00	16.6274	16.62539	16.6274	0
2021-05-23 16:50:00	16.6274	16.62606	16.6274	0
2021-05-23 16:55:00	16.6274	16.62673	16.6274	0
2021-05-23 17:00:00	16.6274	16.6274	16.6274	0
2021-05-23 17:05:00	16.6274	16.6274	16.6274	0
2021-05-23 17:10:00	16.6274	16.6274	16.6274	0
2021-05-23 17:15:00	16.6274	16.6274	16.6274	0
2021-05-23 17:20:00	16.6274	16.6274	16.6274	0
2021-05-23 17:25:00	16.6274	16.6274	16.6274	0
2021-05-23 17:30:00	16.6274	16.6274	16.6274	0
2021-05-23 17:35:00	16.6274	16.6274	16.6274	0
2021-05-23 17:40:00	16.6274	16.6274	16.6274	0
2021-05-23 17:45:00	16.6274	16.6274	16.6274	0
2021-05-23 17:50:00	16.6274	16.6274	16.6274	0
2021-05-23 17:55:00	16.6341	16.62807	16.6341	0
2021-05-23 18:00:00	16.6341	16.62874	16.6341	0
2021-05-23 18:05:00	16.6341	16.62941	16.6341	0
2021-05-23 18:10:00	16.6274	16.62941	16.6274	0
2021-05-23 18:15:00	16.6341	16.63008	16.6341	0
2021-05-23 18:20:00	16.6341	16.63075	16.6341	0
2021-05-23 18:25:00	16.6341	16.63142	16.6341	0
2021-05-23 18:30:00	16.6274	16.63142	16.6274	0
2021-05-23 18:35:00	16.6274	16.63142	16.6274	0
2021-05-23 18:40:00	16.6341	16.63209	16.6341	0
2021-05-23 18:45:00	16.6274	16.63142	16.6274	0
2021-05-23 18:50:00	16.6274	16.63075	16.6274	0
2021-05-23 18:55:00	16.6274	16.63008	16.6274	0
2021-05-23 19:00:00	16.6341	16.63075	16.6341	0
2021-05-23 19:05:00	16.6341	16.63075	16.6341	0
2021-05-23 19:10:00	16.6341	16.63075	16.6341	0
2021-05-23 19:15:00	16.6341	16.63075	16.6341	0
2021-05-23 19:20:00	16.6341	16.63142	16.6341	0
2021-05-23 19:25:00	16.6274	16.63142	16.6274	0
2021-05-23 19:30:00	16.6274	16.63075	16.6274	0
2021-05-23 19:35:00	16.6341	16.63142	16.6341	0
2021-05-23 19:40:00	16.6341	16.63209	16.6341	0
2021-05-23 19:45:00	16.6408	16.63343	16.6408	0
2021-05-23 19:50:00	16.6408	16.6341	16.6408	0
2021-05-23 19:55:00	16.6408	16.63477	16.6408	0
2021-05-23 20:00:00	16.6408	16.63544	16.6408	0
2021-05-23 20:05:00	16.6341	16.63544	16.6341	0
2021-05-23 20:10:00	16.6341	16.63544	16.6341	0
2021-05-23 20:15:00	16.6341	16.63611	16.6341	0
2021-05-23 20:20:00	16.6274	16.63611	16.6274	0
2021-05-23 20:25:00	16.6341	16.63611	16.6341	0
2021-05-23 20:30:00	16.6341	16.63611	16.6341	0
2021-05-23 20:35:00	16.6341	16.63544	16.6341	0
2021-05-23 20:40:00	16.6341	16.63477	16.6341	0
2021-05-23 20:45:00	16.6408	16.63477	16.6408	0
2021-05-23 20:50:00	16.6341	16.6341	16.6341	0
2021-05-23 20:55:00	16.6341	16.6341	16.6341	0
2021-05-23 21:00:00	16.6341	16.6341	16.6341	0
2021-05-23 21:05:00	16.6341	16.6341	16.6341	0
2021-05-23 21:10:00	16.6408	16.63544	16.6408	0
2021-05-23 21:15:00	16.6341	16.63544	16.6341	0
2021-05-23 21:20:00	16.6408	16.63611	16.6408	0
2021-05-23 21:25:00	16.6341	16.63611	16.6341	0
2021-05-23 21:30:00	16.6274	16.63544	16.6274	0
2021-05-23 21:35:00	16.6274	16.6341	16.6274	0
2021-05-23 21:40:00	16.6341	16.6341	16.6341	0
2021-05-23 21:45:00	16.6341	16.6341	16.6341	0
2021-05-23 21:50:00	16.6341	16.6341	16.6341	0
2021-05-23 21:55:00	16.6341	16.6341	16.6341	0
2021-05-23 22:00:00	16.6341	16.63343	16.6341	0
2021-05-23 22:05:00	16.6274	16.63276	16.6274	0
2021-05-23 22:10:00	16.6274	16.63142	16.6274	0
2021-05-23 22:15:00	16.6341	16.63142	16.6341	0
2021-05-23 22:20:00	16.6341	16.63209	16.6341	0
2021-05-23 22:25:00	16.6341	16.63276	16.6341	0
2021-05-23 22:30:00	16.6341	16.63276	16.6341	0
2021-05-23 22:35:00	16.6341	16.63276	16.6341	0
2021-05-23 22:40:00	16.6341	16.63276	16.6341	0
2021-05-23 22:45:00	16.6341	16.63276	16.6341	0
2021-05-23 22:50:00	16.6341	16.63276	16.6341	0
2021-05-23 22:55:00	16.6341	16.63343	16.6341	0
2021-05-23 23:00:00	16.6274	16.63343	16.6274	0
2021-05-23 23:05:00	16.6274	16.63276	16.6274	0
2021-05-23 23:10:00	16.6274	16.63209	16.6274	0
2021-05-23 23:15:00	16.6274	16.63142	16.6274	0
2021-05-23 23:20:00	16.6274	16.63075	16.6274	0
2021-05-23 23:25:00	16.6274	16.63008	16.6274	0
2021-05-23 23:30:00	16.6274	16.62941	16.6274	0
2021-05-23 23:35:00	16.6274	16.62874	16.6274	0
2021-05-23 23:40:00	16.6274	16.62807	16.6274	0
2021-05-23 23:45:00	16.6274	16.6274	16.6274	0
2021-05-23 23:50:00	16.6207	16.62673	16.6207	0
2021-05-23 23:55:00	16.6274	16.62673	16.6274	0
2021-05-24 00:00:00	16.6274	16.62673	16.6274	0
2021-05-24 00:05:00	16.6274	16.62673	16.6274	0
2021-05-24 00:10:00	16.6274	16.62673	16.6274	0
2021-05-24 00:15:00	16.6274	16.62673	16.6274	0
2021-05-24 00:20:00	16.6274	16.62673	16.6274	0
2021-05-24 00:25:00	16.6274	16.62673	16.6274	0
2021-05-24 00:30:00	16.6274	16.62673	16.6274	0
2021-05-24 00:35:00	16.6207	16.62606	16.6207	0
2021-05-24 00:40:00	16.6274	16.62673	16.6274	0
2021-05-24 00:45:00	16.6274	16.62673	16.6274	0
2021-05-24 00:50:00	16.6274	16.62673	16.6274	0
2021-05-24 00:55:00	16.6274	16.62673	16.6274	0
2021-05-24 01:00:00	16.6207	16.62606	16.6207	0
2021-05-24 01:05:00	16.6274	16.62606	16.6274	0
2021-05-24 01:10:00	16.6207	16.62539	16.6207	0
2021-05-24 01:15:00	16.6207	16.62472	16.6207	0
2021-05-24 01:20:00	16.6274	16.62472	16.6274	0
2021-05-24 01:25:00	16.6274	16.62539	16.6274	0
2021-05-24 01:30:00	16.6274	16.62539	16.6274	0
2021-05-24 01:35:00	16.6274	16.62539	16.6274	0
2021-05-24 01:40:00	16.6207	16.62472	16.6207	0
2021-05-24 01:45:00	16.6207	16.62405	16.6207	0
2021-05-24 01:50:00	16.6207	16.62405	16.6207	0
2021-05-24 01:55:00	16.6207	16.62338	16.6207	0
2021-05-24 02:00:00	16.6207	16.62338	16.6207	0
2021-05-24 02:05:00	16.6207	16.62338	16.6207	0
2021-05-24 02:10:00	16.6207	16.62271	16.6207	0
2021-05-24 02:15:00	16.6274	16.62271	16.6274	0
2021-05-24 02:20:00	16.614	16.62137	16.614	0
2021-05-24 02:25:00	16.614	16.62003	16.614	0
2021-05-24 02:30:00	16.614	16.61936	16.614	0
2021-05-24 02:35:00	16.614	16.61869	16.614	0
2021-05-24 02:40:00	16.614	16.61802	16.614	0
2021-05-24 02:45:00	16.6207	16.61802	16.6207	0
2021-05-24 02:50:00	16.6207	16.61802	16.6207	0
2021-05-24 02:55:00	16.614	16.61735	16.614	0
2021-05-24 03:00:00	16.614	16.61668	16.614	0
2021-05-24 03:05:00	16.614	16.61534	16.614	0
2021-05-24 03:10:00	16.6074	16.61468	16.6074	0
2021-05-24 03:15:00	16.614	16.61468	16.614	0
2021-05-24 03:20:00	16.6074	16.61402	16.6074	0
2021-05-24 03:25:00	16.614	16.61402	16.614	0
2021-05-24 03:30:00	16.614	16.61402	16.614	0
2021-05-24 03:35:00	16.6074	16.61269	16.6074	0
2021-05-24 03:40:00	16.6074	16.61136	16.6074	0
2021-05-24 03:45:00	16.614	16.61136	16.614	0
2021-05-24 03:50:00	16.6074	16.6107	16.6074	0
2021-05-24 03:55:00	16.6074	16.61004	16.6074	0
2021-05-24 04:00:00	16.614	16.6107	16.614	0
2021-05-24 04:05:00	16.6007	16.60937	16.6007	0
2021-05-24 04:10:00	16.614	16.61003	16.614	0
2021-05-24 04:15:00	16.614	16.61003	16.614	0
2021-05-24 04:20:00	16.6074	16.60937	16.6074	0
2021-05-24 04:25:00	16.614	16.61003	16.614	0
2021-05-24 04:30:00	16.6007	16.60936	16.6007	0
2021-05-24 04:35:00	16.6007	16.60803	16.6007	0
2021-05-24 04:40:00	16.6007	16.60736	16.6007	0
2021-05-24 04:45:00	16.6007	16.60669	16.6007	0
2021-05-24 04:50:00	16.594	16.60469	16.594	0
2021-05-24 04:55:00	16.6007	16.60469	16.6007	0
2021-05-24 05:00:00	16.6007	16.60336	16.6007	0
2021-05-24 05:05:00	16.6007	16.60203	16.6007	0
2021-05-24 05:10:00	16.6007	16.60136	16.6007	0
2021-05-24 05:15:00	16.6007	16.60003	16.6007	0
2021-05-24 05:20:00	16.6007	16.60003	16.6007	0
2021-05-24 05:25:00	16.6007	16.60003	16.6007	0
2021-05-24 05:30:00	16.6007	16.60003	16.6007	0
2021-05-24 05:35:00	16.6007	16.60003	16.6007	0
2021-05-24 05:40:00	16.6007	16.6007	16.6007	0
2021-05-24 05:45:00	16.6007	16.6007	16.6007	0
2021-05-24 05:50:00	16.6007	16.6007	16.6007	0
2021-05-24 05:55:00	16.6007	16.6007	16.6007	0
2021-05-24 06:00:00	16.6007	16.6007	16.6007	0
2021-05-24 06:05:00	16.594	16.60003	16.594	0
2021-05-24 06:10:00	16.594	16.59936	16.594	0
2021-05-24 06:15:00	16.6007	16.59936	16.6007	0
2021-05-24 06:20:00	16.5873	16.59802	16.5873	0
2021-05-24 06:25:00	16.594	16.59735	16.594	0
2021-05-24 06:30:00	16.6007	16.59735	16.6007	0
2021-05-24 06:35:00	16.6007	16.59735	16.6007	0
2021-05-24 06:40:00	16.594	16.59668	16.594	0
2021-05-24 06:45:00	16.594	16.59601	16.594	0
2021-05-24 06:50:00	16.594	16.59534	16.594	0
2021-05-24 06:55:00	16.5873	16.59467	16.5873	0
2021-05-24 07:00:00	16.594	16.59467	16.594	0
2021-05-24 07:05:00	16.6007	16.59467	16.6007	0
2021-05-24 07:10:00	16.594	16.59534	16.594	0
2021-05-24 07:15:00	16.6007	16.59601	16.6007	0
2021-05-24 07:20:00	16.5873	16.59467	16.5873	0
2021-05-24 07:25:00	16.594	16.594	16.594	0
2021-05-24 07:30:00	16.5873	16.59333	16.5873	0
2021-05-24 07:35:00	16.6007	16.594	16.6007	0
2021-05-24 07:40:00	16.5873	16.59333	16.5873	0
2021-05-24 07:45:00	16.5873	16.59333	16.5873	0
2021-05-24 07:50:00	16.594	16.59333	16.594	0
2021-05-24 07:55:00	16.594	16.59266	16.594	0
2021-05-24 08:00:00	16.5873	16.59199	16.5873	0
2021-05-24 08:05:00	16.594	16.59132	16.594	0
2021-05-24 08:10:00	16.594	16.59199	16.594	0
2021-05-24 08:15:00	16.594	16.59199	16.594	0
2021-05-24 08:20:00	16.5873	16.59199	16.5873	0
2021-05-24 08:25:00	16.594	16.59132	16.594	0
2021-05-24 08:30:00	16.594	16.59199	16.594	0
2021-05-24 08:35:00	16.5873	16.59199	16.5873	0
2021-05-24 08:40:00	16.5873	16.59132	16.5873	0
2021-05-24 08:45:00	16.5873	16.59065	16.5873	0
2021-05-24 08:50:00	16.5873	16.59065	16.5873	0
2021-05-24 08:55:00	16.5873	16.58998	16.5873	0
2021-05-24 09:00:00	16.594	16.58998	16.594	0
2021-05-24 09:05:00	16.5873	16.58931	16.5873	0
2021-05-24 09:10:00	16.5873	16.58931	16.5873	0
2021-05-24 09:15:00	16.5873	16.58864	16.5873	0
2021-05-24 09:20:00	16.5873	16.58797	16.5873	0
2021-05-24 09:25:00	16.5873	16.58797	16.5873	0
2021-05-24 09:30:00	16.594	16.58864	16.594	0
2021-05-24 09:35:00	16.594	16.58931	16.594	0
2021-05-24 09:40:00	16.6007	16.59065	16.6007	0
2021-05-24 09:45:00	16.5873	16.59065	16.5873	0
2021-05-24 09:50:00	16.594	16.59065	16.594	0
2021-05-24 09:55:00	16.594	16.59132	16.594	0
2021-05-24 10:00:00	16.5873	16.59132	16.5873	0
2021-05-24 10:05:00	16.594	16.59199	16.594	0
2021-05-24 10:10:00	16.594	16.59266	16.594	0
2021-05-24 10:15:00	16.594	16.59333	16.594	0
2021-05-24 10:20:00	16.594	16.59333	16.594	0
2021-05-24 10:25:00	16.5873	16.59266	16.5873	0
2021-05-24 10:30:00	16.5873	16.59132	16.5873	0
2021-05-24 10:35:00	16.594	16.59199	16.594	0
2021-05-24 10:40:00	16.594	16.59199	16.594	0
2021-05-24 10:45:00	16.5873	16.59132	16.5873	0
2021-05-24 10:50:00	16.594	16.59199	16.594	0
2021-05-24 10:55:00	16.5873	16.59132	16.5873	0
2021-05-24 11:00:00	16.5873	16.59065	16.5873	0
2021-05-24 11:05:00	16.594	16.59065	16.594	0
2021-05-24 11:10:00	16.594	16.59065	16.594	0
2021-05-24 11:15:00	16.594	16.59132	16.594	0
2021-05-24 11:20:00	16.594	16.59199	16.594	0
2021-05-24 11:25:00	16.594	16.59199	16.594	0
2021-05-24 11:30:00	16.5873	16.59132	16.5873	0
2021-05-24 11:35:00	16.594	16.59199	16.594	0
2021-05-24 11:40:00	16.594	16.59199	16.594	0
2021-05-24 11:45:00	16.6007	16.59333	16.6007	0
2021-05-24 11:50:00	16.6007	16.59467	16.6007	0
2021-05-24 11:55:00	16.6007	16.59534	16.6007	0
2021-05-24 12:00:00	16.6007	16.59601	16.6007	0
2021-05-24 12:05:00	16.594	16.59601	16.594	0
2021-05-24 12:10:00	16.6007	16.59668	16.6007	0
2021-05-24 12:15:00	16.594	16.59668	16.594	0
2021-05-24 12:20:00	16.6007	16.59802	16.6007	0
2021-05-24 12:25:00	16.594	16.59802	16.594	0
2021-05-24 12:30:00	16.6007	16.59869	16.6007	0
2021-05-24 12:35:00	16.594	16.59802	16.594	0
2021-05-24 12:40:00	16.6007	16.59802	16.6007	0
2021-05-24 12:45:00	16.594	16.59735	16.594	0
2021-05-24 12:50:00	16.6007	16.59735	16.6007	0
2021-05-24 12:55:00	16.594	16.59735	16.594	0
2021-05-24 13:00:00	16.594	16.59668	16.594	0
2021-05-24 13:05:00	16.6007	16.59735	16.6007	0
2021-05-24 13:10:00	16.594	16.59668	16.594	0
2021-05-24 13:15:00	16.6007	16.59735	16.6007	0
2021-05-24 13:20:00	16.6007	16.59735	16.6007	0
2021-05-24 13:25:00	16.594	16.59735	16.594	0
2021-05-24 13:30:00	16.6007	16.59735	16.6007	0
2021-05-24 13:35:00	16.6007	16.59802	16.6007	0
2021-05-24 13:40:00	16.594	16.59735	16.594	0
2021-05-24 13:45:00	16.594	16.59735	16.594	0
2021-05-24 13:50:00	16.594	16.59735	16.594	0
2021-05-24 13:55:00	16.6007	16.59735	16.6007	0
2021-05-24 14:00:00	16.594	16.59735	16.594	0
2021-05-24 14:05:00	16.6007	16.59735	16.6007	0
2021-05-24 14:10:00	16.6007	16.59735	16.6007	0
2021-05-24 14:15:00	16.594	16.59735	16.594	0
2021-05-24 14:20:00	16.594	16.59668	16.594	0
2021-05-24 14:25:00	16.594	16.59601	16.594	0
2021-05-24 14:30:00	16.6007	16.59668	16.6007	0
2021-05-24 14:35:00	16.6007	16.59735	16.6007	0
2021-05-24 14:40:00	16.6007	16.59802	16.6007	0
2021-05-24 14:45:00	16.6007	16.59802	16.6007	0
2021-05-24 14:50:00	16.6007	16.59869	16.6007	0
2021-05-24 14:55:00	16.6007	16.59869	16.6007	0
2021-05-24 15:00:00	16.6007	16.59869	16.6007	0
2021-05-24 15:05:00	16.6074	16.60003	16.6074	0
2021-05-24 15:10:00	16.6007	16.6007	16.6007	0
2021-05-24 15:15:00	16.6074	16.60204	16.6074	0
2021-05-24 15:20:00	16.6074	16.60271	16.6074	0
2021-05-24 15:25:00	16.6074	16.60338	16.6074	0
2021-05-24 15:30:00	16.614	16.60471	16.614	0
2021-05-24 15:35:00	16.6074	16.60538	16.6074	0
2021-05-24 15:40:00	16.614	16.60671	16.614	0
2021-05-24 15:45:00	16.614	16.60804	16.614	0
2021-05-24 15:50:00	16.614	16.60937	16.614	0
2021-05-24 15:55:00	16.614	16.61003	16.614	0
2021-05-24 16:00:00	16.614	16.61136	16.614	0
2021-05-24 16:05:00	16.614	16.61202	16.614	0
2021-05-24 16:10:00	16.614	16.61268	16.614	0
2021-05-24 16:15:00	16.614	16.61334	16.614	0
2021-05-24 16:20:00	16.6207	16.61401	16.6207	0
2021-05-24 16:25:00	16.614	16.61467	16.614	0
2021-05-24 16:30:00	16.614	16.61467	16.614	0
2021-05-24 16:35:00	16.6207	16.61534	16.6207	0
2021-05-24 16:40:00	16.6274	16.61668	16.6274	0
2021-05-24 16:45:00	16.6274	16.61802	16.6274	0
2021-05-24 16:50:00	16.6207	16.61869	16.6207	0
2021-05-24 16:55:00	16.6274	16.62003	16.6274	0
2021-05-24 17:00:00	16.6274	16.62137	16.6274	0
2021-05-24 17:05:00	16.6274	16.62271	16.6274	0
2021-05-24 17:10:00	16.6274	16.62338	16.6274	0
2021-05-24 17:15:00	16.6274	16.62472	16.6274	0
2021-05-24 17:20:00	16.6274	16.62606	16.6274	0
2021-05-24 17:25:00	16.6274	16.62673	16.6274	0
2021-05-24 17:30:00	16.6274	16.62673	16.6274	0
2021-05-24 17:35:00	16.6274	16.62673	16.6274	0
2021-05-24 17:40:00	16.6274	16.6274	16.6274	0
2021-05-24 17:45:00	16.6274	16.6274	16.6274	0
2021-05-24 17:50:00	16.6274	16.6274	16.6274	0
2021-05-24 17:55:00	16.6274	16.6274	16.6274	0
2021-05-24 18:00:00	16.6274	16.6274	16.6274	0
2021-05-24 18:05:00	16.6341	16.62807	16.6341	0
2021-05-24 18:10:00	16.6341	16.62874	16.6341	0
2021-05-24 18:15:00	16.6341	16.62941	16.6341	0
2021-05-24 18:20:00	16.6274	16.62941	16.6274	0
2021-05-24 18:25:00	16.6274	16.62941	16.6274	0
2021-05-24 18:30:00	16.6341	16.63008	16.6341	0
2021-05-24 18:35:00	16.6274	16.63008	16.6274	0
2021-05-24 18:40:00	16.6341	16.63075	16.6341	0
2021-05-24 18:45:00	16.6408	16.63209	16.6408	0
2021-05-24 18:50:00	16.6341	16.63276	16.6341	0
2021-05-24 18:55:00	16.6341	16.63276	16.6341	0
2021-05-24 19:00:00	16.6341	16.63276	16.6341	0
2021-05-24 19:05:00	16.6341	16.63276	16.6341	0
2021-05-24 19:10:00	16.6341	16.63343	16.6341	0
2021-05-24 19:15:00	16.6341	16.6341	16.6341	0
2021-05-24 19:20:00	16.6408	16.63477	16.6408	0
2021-05-24 19:25:00	16.6408	16.63611	16.6408	0
2021-05-24 19:30:00	16.6408	16.63678	16.6408	0
2021-05-24 19:35:00	16.6274	16.63544	16.6274	0
2021-05-24 19:40:00	16.6341	16.63544	16.6341	0
2021-05-24 19:45:00	16.6341	16.63544	16.6341	0
2021-05-24 19:50:00	16.6341	16.63544	16.6341	0
2021-05-24 19:55:00	16.6341	16.63544	16.6341	0
2021-05-24 20:00:00	16.6341	16.63544	16.6341	0
2021-05-24 20:05:00	16.6408	16.63611	16.6408	0
2021-05-24 20:10:00	16.6408	16.63611	16.6408	0
2021-05-24 20:15:00	16.6341	16.63544	16.6341	0
2021-05-24 20:20:00	16.6274	16.6341	16.6274	0
2021-05-24 20:25:00	16.6274	16.6341	16.6274	0
2021-05-24 20:30:00	16.6341	16.6341	16.6341	0
2021-05-24 20:35:00	16.6341	16.6341	16.6341	0
2021-05-24 20:40:00	16.6408	16.63477	16.6408	0
2021-05-24 20:45:00	16.6341	16.63477	16.6341	0
2021-05-24 20:50:00	16.6341	16.63477	16.6341	0
2021-05-24 20:55:00	16.6341	16.6341	16.6341	0
2021-05-24 21:00:00	16.6408	16.6341	16.6408	0
2021-05-24 21:05:00	16.6408	16.63477	16.6408	0
2021-05-24 21:10:00	16.6408	16.63611	16.6408	0
2021-05-24 21:15:00	16.6341	16.63678	16.6341	0
2021-05-24 21:20:00	16.6341	16.63678	16.6341	0
2021-05-24 21:25:00	16.6408	16.63745	16.6408	0
2021-05-24 21:30:00	16.6408	16.63745	16.6408	0
2021-05-24 21:35:00	16.6341	16.63745	16.6341	0
2021-05-24 21:40:00	16.6408	16.63812	16.6408	0
2021-05-24 21:45:00	16.6408	16.63879	16.6408	0
2021-05-24 21:50:00	16.6341	16.63812	16.6341	0
2021-05-24 21:55:00	16.6408	16.63812	16.6408	0
2021-05-24 22:00:00	16.6341	16.63745	16.6341	0
2021-05-24 22:05:00	16.6341	16.63745	16.6341	0
2021-05-24 22:10:00	16.6408	16.63812	16.6408	0
2021-05-24 22:15:00	16.6408	16.63812	16.6408	0
2021-05-24 22:20:00	16.6408	16.63812	16.6408	0
2021-05-24 22:25:00	16.6274	16.63745	16.6274	0
2021-05-24 22:30:00	16.6408	16.63745	16.6408	0
2021-05-24 22:35:00	16.6341	16.63678	16.6341	0
2021-05-24 22:40:00	16.6408	16.63745	16.6408	0
2021-05-24 22:45:00	16.6341	16.63678	16.6341	0
2021-05-24 22:50:00	16.6341	16.63678	16.6341	0
2021-05-24 22:55:00	16.6408	16.63745	16.6408	0
2021-05-24 23:00:00	16.6341	16.63678	16.6341	0
2021-05-24 23:05:00	16.6408	16.63678	16.6408	0
2021-05-24 23:10:00	16.6408	16.63678	16.6408	0
2021-05-24 23:15:00	16.6408	16.63812	16.6408	0
2021-05-24 23:20:00	16.6341	16.63745	16.6341	0
2021-05-24 23:25:00	16.6408	16.63812	16.6408	0
2021-05-24 23:30:00	16.6408	16.63812	16.6408	0
2021-05-24 23:35:00	16.6408	16.63879	16.6408	0
2021-05-24 23:40:00	16.6341	16.63879	16.6341	0
2021-05-24 23:45:00	16.6341	16.63812	16.6341	0
2021-05-24 23:50:00	16.6341	16.63812	16.6341	0
2021-05-24 23:55:00	16.6408	16.63812	16.6408	0
2021-05-25 00:00:00	16.6408	16.63812	16.6408	0
2021-05-25 00:05:00	16.6408	16.63812	16.6408	0
2021-05-25 00:10:00	16.6408	16.63879	16.6408	0
2021-05-25 00:15:00	16.6341	16.63812	16.6341	0
2021-05-25 00:20:00	16.6408	16.63812	16.6408	0
2021-05-25 00:25:00	16.6408	16.63812	16.6408	0
2021-05-25 00:30:00	16.6408	16.63879	16.6408	0
2021-05-25 00:35:00	16.6341	16.63879	16.6341	0
2021-05-25 00:40:00	16.6408	16.63946	16.6408	0
2021-05-25 00:45:00	16.6408	16.63946	16.6408	0
2021-05-25 00:50:00	16.6341	16.63879	16.6341	0
2021-05-25 00:55:00	16.6341	16.63812	16.6341	0
2021-05-25 01:00:00	16.6408	16.63812	16.6408	0
2021-05-25 01:05:00	16.6408	16.63879	16.6408	0
2021-05-25 01:10:00	16.6341	16.63812	16.6341	0
2021-05-25 01:15:00	16.6408	16.63812	16.6408	0
2021-05-25 01:20:00	16.6408	16.63812	16.6408	0
2021-05-25 01:25:00	16.6408	16.63879	16.6408	0
2021-05-25 01:30:00	16.6408	16.63879	16.6408	0
2021-05-25 01:35:00	16.6408	16.63879	16.6408	0
2021-05-25 01:40:00	16.6408	16.63946	16.6408	0
2021-05-25 01:45:00	16.6408	16.64013	16.6408	0
2021-05-25 01:50:00	16.6475	16.6408	16.6475	0
2021-05-25 01:55:00	16.6408	16.6408	16.6408	0
2021-05-25 02:00:00	16.6475	16.64214	16.6475	0
2021-05-25 02:05:00	16.6475	16.64281	16.6475	0
2021-05-25 02:10:00	16.6408	16.64281	16.6408	0
2021-05-25 02:15:00	16.6408	16.64281	16.6408	0
2021-05-25 02:20:00	16.6408	16.64281	16.6408	0
2021-05-25 02:25:00	16.6475	16.64348	16.6475	0
2021-05-25 02:30:00	16.6408	16.64348	16.6408	0
2021-05-25 02:35:00	16.6408	16.64348	16.6408	0
2021-05-25 02:40:00	16.6408	16.64281	16.6408	0
2021-05-25 02:45:00	16.6475	16.64348	16.6475	0
2021-05-25 02:50:00	16.6475	16.64348	16.6475	0
2021-05-25 02:55:00	16.6475	16.64348	16.6475	0
2021-05-25 03:00:00	16.6408	16.64348	16.6408	0
2021-05-25 03:05:00	16.6475	16.64415	16.6475	0
2021-05-25 03:10:00	16.6475	16.64482	16.6475	0
2021-05-25 03:15:00	16.6541	16.64548	16.6541	0
2021-05-25 03:20:00	16.6475	16.64615	16.6475	0
2021-05-25 03:25:00	16.6475	16.64682	16.6475	0
2021-05-25 03:30:00	16.6408	16.64682	16.6408	0
2021-05-25 03:35:00	16.6475	16.64682	16.6475	0
2021-05-25 03:40:00	16.6475	16.64682	16.6475	0
2021-05-25 03:45:00	16.6541	16.64748	16.6541	0
2021-05-25 03:50:00	16.6475	16.64815	16.6475	0
2021-05-25 03:55:00	16.6541	16.64881	16.6541	0
2021-05-25 04:00:00	16.6541	16.64947	16.6541	0
2021-05-25 04:05:00	16.6541	16.64947	16.6541	0
2021-05-25 04:10:00	16.6541	16.65013	16.6541	0
2021-05-25 04:15:00	16.6541	16.65079	16.6541	0
2021-05-25 04:20:00	16.6541	16.65212	16.6541	0
2021-05-25 04:25:00	16.6475	16.65212	16.6475	0
2021-05-25 04:30:00	16.6541	16.65278	16.6541	0
2021-05-25 04:35:00	16.6475	16.65212	16.6475	0
2021-05-25 04:40:00	16.6475	16.65212	16.6475	0
2021-05-25 04:45:00	16.6541	16.65212	16.6541	0
2021-05-25 04:50:00	16.6408	16.65079	16.6408	0
2021-05-25 04:55:00	16.6541	16.65079	16.6541	0
2021-05-25 05:00:00	16.6541	16.65079	16.6541	0
2021-05-25 05:05:00	16.6475	16.65013	16.6475	0
2021-05-25 05:10:00	16.6475	16.64947	16.6475	0
2021-05-25 05:15:00	16.6408	16.6488	16.6408	0
2021-05-25 05:20:00	16.6408	16.64747	16.6408	0
2021-05-25 05:25:00	16.6408	16.6468	16.6408	0
2021-05-25 05:30:00	16.6475	16.6468	16.6475	0
2021-05-25 05:35:00	16.6408	16.64547	16.6408	0
2021-05-25 05:40:00	16.6475	16.64614	16.6475	0
2021-05-25 05:45:00	16.6475	16.64548	16.6475	0
2021-05-25 05:50:00	16.6408	16.64415	16.6408	0
2021-05-25 05:55:00	16.6408	16.64348	16.6408	0
2021-05-25 06:00:00	16.6475	16.64348	16.6475	0
2021-05-25 06:05:00	16.6541	16.64481	16.6541	0
2021-05-25 06:10:00	16.6408	16.64481	16.6408	0
2021-05-25 06:15:00	16.6408	16.64481	16.6408	0
2021-05-25 06:20:00	16.6475	16.64481	16.6475	0
2021-05-25 06:25:00	16.6475	16.64548	16.6475	0
2021-05-25 06:30:00	16.6475	16.64548	16.6475	0
2021-05-25 06:35:00	16.6475	16.64548	16.6475	0
2021-05-25 06:40:00	16.6475	16.64615	16.6475	0
2021-05-25 06:45:00	16.6541	16.64748	16.6541	0
2021-05-25 06:50:00	16.6475	16.64748	16.6475	0
2021-05-25 06:55:00	16.6475	16.64682	16.6475	0
2021-05-25 07:00:00	16.6475	16.64749	16.6475	0
2021-05-25 07:05:00	16.6475	16.64816	16.6475	0
2021-05-25 07:10:00	16.6541	16.64882	16.6541	0
2021-05-25 07:15:00	16.6475	16.64882	16.6475	0
2021-05-25 07:20:00	16.6475	16.64882	16.6475	0
2021-05-25 07:25:00	16.6475	16.64882	16.6475	0
2021-05-25 07:30:00	16.6475	16.64882	16.6475	0
2021-05-25 07:35:00	16.6475	16.64816	16.6475	0
2021-05-25 07:40:00	16.6408	16.64749	16.6408	0
2021-05-25 07:45:00	16.6408	16.64682	16.6408	0
2021-05-25 07:50:00	16.6475	16.64682	16.6475	0
2021-05-25 07:55:00	16.6408	16.64615	16.6408	0
2021-05-25 08:00:00	16.6408	16.64482	16.6408	0
2021-05-25 08:05:00	16.6475	16.64482	16.6475	0
2021-05-25 08:10:00	16.6475	16.64482	16.6475	0
2021-05-25 08:15:00	16.6475	16.64482	16.6475	0
2021-05-25 08:20:00	16.6408	16.64415	16.6408	0
2021-05-25 08:25:00	16.6475	16.64415	16.6475	0
2021-05-25 08:30:00	16.6475	16.64482	16.6475	0
2021-05-25 08:35:00	16.6475	16.64549	16.6475	0
2021-05-25 08:40:00	16.6408	16.64482	16.6408	0
2021-05-25 08:45:00	16.6475	16.64549	16.6475	0
2021-05-25 08:50:00	16.6475	16.64616	16.6475	0
2021-05-25 08:55:00	16.6475	16.64616	16.6475	0
2021-05-25 09:00:00	16.6475	16.64616	16.6475	0
2021-05-25 09:05:00	16.6408	16.64549	16.6408	0
2021-05-25 09:10:00	16.6408	16.64549	16.6408	0
2021-05-25 09:15:00	16.6475	16.64549	16.6475	0
2021-05-25 09:20:00	16.6408	16.64482	16.6408	0
2021-05-25 09:25:00	16.6541	16.64548	16.6541	0
2021-05-25 09:30:00	16.6475	16.64615	16.6475	0
2021-05-25 09:35:00	16.6475	16.64615	16.6475	0
2021-05-25 09:40:00	16.6475	16.64615	16.6475	0
2021-05-25 09:45:00	16.6475	16.64615	16.6475	0
2021-05-25 09:50:00	16.6475	16.64615	16.6475	0
2021-05-25 09:55:00	16.6475	16.64682	16.6475	0
2021-05-25 10:00:00	16.6541	16.64815	16.6541	0
2021-05-25 10:05:00	16.6475	16.64815	16.6475	0
2021-05-25 10:10:00	16.6475	16.64882	16.6475	0
2021-05-25 10:15:00	16.6475	16.64816	16.6475	0
2021-05-25 10:20:00	16.6541	16.64882	16.6541	0
2021-05-25 10:25:00	16.6541	16.64948	16.6541	0
2021-05-25 10:30:00	16.6541	16.65014	16.6541	0
2021-05-25 10:35:00	16.6475	16.65014	16.6475	0
2021-05-25 10:40:00	16.6541	16.6508	16.6541	0
2021-05-25 10:45:00	16.6541	16.65146	16.6541	0
2021-05-25 10:50:00	16.6541	16.65146	16.6541	0
2021-05-25 10:55:00	16.6475	16.65146	16.6475	0
2021-05-25 11:00:00	16.6541	16.65212	16.6541	0
2021-05-25 11:05:00	16.6541	16.65278	16.6541	0
2021-05-25 11:10:00	16.6541	16.65278	16.6541	0
2021-05-25 11:15:00	16.6541	16.65278	16.6541	0
2021-05-25 11:20:00	16.6541	16.65278	16.6541	0
2021-05-25 11:25:00	16.6541	16.65344	16.6541	0
2021-05-25 11:30:00	16.6541	16.65344	16.6541	0
2021-05-25 11:35:00	16.6541	16.65344	16.6541	0
2021-05-25 11:40:00	16.6541	16.65344	16.6541	0
2021-05-25 11:45:00	16.6541	16.6541	16.6541	0
2021-05-25 11:50:00	16.6541	16.6541	16.6541	0
2021-05-25 11:55:00	16.6541	16.6541	16.6541	0
2021-05-25 12:00:00	16.6541	16.6541	16.6541	0
2021-05-25 12:05:00	16.6541	16.6541	16.6541	0
2021-05-25 12:10:00	16.6541	16.6541	16.6541	0
2021-05-25 12:15:00	16.6541	16.6541	16.6541	0
2021-05-25 12:20:00	16.6541	16.6541	16.6541	0
2021-05-25 12:25:00	16.6541	16.6541	16.6541	0
2021-05-25 12:30:00	16.6541	16.6541	16.6541	0
2021-05-25 12:35:00	16.6541	16.6541	16.6541	0
2021-05-25 12:40:00	16.6541	16.6541	16.6541	0
2021-05-25 12:45:00	16.6541	16.6541	16.6541	0
2021-05-25 12:50:00	16.6541	16.6541	16.6541	0
2021-05-25 12:55:00	16.6541	16.6541	16.6541	0
2021-05-25 13:00:00	16.6541	16.6541	16.6541	0
2021-05-25 13:05:00	16.6541	16.6541	16.6541	0
2021-05-25 13:10:00	16.6541	16.6541	16.6541	0
2021-05-25 13:15:00	16.6541	16.6541	16.6541	0
2021-05-25 13:20:00	16.6608	16.65477	16.6608	0
2021-05-25 13:25:00	16.6541	16.65477	16.6541	0
2021-05-25 13:30:00	16.6541	16.65477	16.6541	0
2021-05-25 13:35:00	16.6541	16.65477	16.6541	0
2021-05-25 13:40:00	16.6541	16.65477	16.6541	0
2021-05-25 13:45:00	16.6608	16.65544	16.6608	0
2021-05-25 13:50:00	16.6541	16.65544	16.6541	0
2021-05-25 13:55:00	16.6675	16.65678	16.6675	0
2021-05-25 14:00:00	16.6541	16.65678	16.6541	0
2021-05-25 14:05:00	16.6541	16.65678	16.6541	0
2021-05-25 14:10:00	16.6541	16.65611	16.6541	0
2021-05-25 14:15:00	16.6541	16.65611	16.6541	0
2021-05-25 14:20:00	16.6541	16.65611	16.6541	0
2021-05-25 14:25:00	16.6541	16.65611	16.6541	0
2021-05-25 14:30:00	16.6541	16.65611	16.6541	0
2021-05-25 14:35:00	16.6541	16.65544	16.6541	0
2021-05-25 14:40:00	16.6675	16.65678	16.6675	0
2021-05-25 14:45:00	16.6541	16.65544	16.6541	0
2021-05-25 14:50:00	16.6541	16.65544	16.6541	0
2021-05-25 14:55:00	16.6541	16.65544	16.6541	0
2021-05-25 15:00:00	16.6608	16.65611	16.6608	0
2021-05-25 15:05:00	16.6541	16.65611	16.6541	0
2021-05-25 15:10:00	16.6541	16.65611	16.6541	0
2021-05-25 15:15:00	16.6541	16.65611	16.6541	0
2021-05-25 15:20:00	16.6541	16.65611	16.6541	0
2021-05-25 15:25:00	16.6541	16.65611	16.6541	0
2021-05-25 15:30:00	16.6541	16.65477	16.6541	0
2021-05-25 15:35:00	16.6541	16.65477	16.6541	0
2021-05-25 15:40:00	16.6541	16.65477	16.6541	0
2021-05-25 15:45:00	16.6608	16.65544	16.6608	0
2021-05-25 15:50:00	16.6541	16.65477	16.6541	0
2021-05-25 15:55:00	16.6608	16.65544	16.6608	0
2021-05-25 16:00:00	16.6541	16.65544	16.6541	0
2021-05-25 16:05:00	16.6608	16.65611	16.6608	0
2021-05-25 16:10:00	16.6541	16.65611	16.6541	0
2021-05-25 16:15:00	16.6608	16.65678	16.6608	0
2021-05-25 16:20:00	16.6608	16.65745	16.6608	0
2021-05-25 16:25:00	16.6608	16.65812	16.6608	0
2021-05-25 16:30:00	16.6541	16.65812	16.6541	0
2021-05-25 16:35:00	16.6608	16.65812	16.6608	0
2021-05-25 16:40:00	16.6608	16.65879	16.6608	0
2021-05-25 16:45:00	16.6675	16.65946	16.6675	0
2021-05-25 16:50:00	16.6675	16.6608	16.6675	0
2021-05-25 16:55:00	16.6608	16.6608	16.6608	0
2021-05-25 17:00:00	16.6675	16.66214	16.6675	0
2021-05-25 17:05:00	16.6608	16.66214	16.6608	0
2021-05-25 17:10:00	16.6608	16.66214	16.6608	0
2021-05-25 17:15:00	16.6608	16.66214	16.6608	0
2021-05-25 17:20:00	16.6608	16.66281	16.6608	0
2021-05-25 17:25:00	16.6675	16.66348	16.6675	0
2021-05-25 17:30:00	16.6675	16.66415	16.6675	0
2021-05-25 17:35:00	16.6608	16.66348	16.6608	0
2021-05-25 17:40:00	16.6675	16.66348	16.6675	0
2021-05-25 17:45:00	16.6675	16.66415	16.6675	0
2021-05-25 17:50:00	16.6608	16.66348	16.6608	0
2021-05-25 17:55:00	16.6675	16.66415	16.6675	0
2021-05-25 18:00:00	16.6675	16.66482	16.6675	0
2021-05-25 18:05:00	16.6675	16.66549	16.6675	0
2021-05-25 18:10:00	16.6675	16.66616	16.6675	0
2021-05-25 18:15:00	16.6675	16.66616	16.6675	0
2021-05-25 18:20:00	16.6675	16.66616	16.6675	0
2021-05-25 18:25:00	16.6675	16.66683	16.6675	0
2021-05-25 18:30:00	16.6675	16.66683	16.6675	0
2021-05-25 18:35:00	16.6675	16.66683	16.6675	0
2021-05-25 18:40:00	16.6675	16.6675	16.6675	0
2021-05-25 18:45:00	16.6742	16.66817	16.6742	0
2021-05-25 18:50:00	16.6675	16.66817	16.6675	0
2021-05-25 18:55:00	16.6675	16.66817	16.6675	0
2021-05-25 19:00:00	16.6742	16.66884	16.6742	0
2021-05-25 19:05:00	16.6742	16.66951	16.6742	0
2021-05-25 19:10:00	16.6742	16.67018	16.6742	0
2021-05-25 19:15:00	16.6742	16.67085	16.6742	0
2021-05-25 19:20:00	16.6742	16.67152	16.6742	0
2021-05-25 19:25:00	16.6742	16.67219	16.6742	0
2021-05-25 19:30:00	16.6675	16.67219	16.6675	0
2021-05-25 19:35:00	16.6742	16.67219	16.6742	0
2021-05-25 19:40:00	16.6742	16.67286	16.6742	0
2021-05-25 19:45:00	16.6742	16.67353	16.6742	0
2021-05-25 19:50:00	16.6809	16.6742	16.6809	0
2021-05-25 19:55:00	16.6742	16.6742	16.6742	0
2021-05-25 20:00:00	16.6742	16.6742	16.6742	0
2021-05-25 20:05:00	16.6742	16.6742	16.6742	0
2021-05-25 20:10:00	16.6675	16.67353	16.6675	0
2021-05-25 20:15:00	16.6742	16.67353	16.6742	0
2021-05-25 20:20:00	16.6675	16.67353	16.6675	0
2021-05-25 20:25:00	16.6742	16.67353	16.6742	0
2021-05-25 20:30:00	16.6675	16.67286	16.6675	0
2021-05-25 20:35:00	16.6675	16.67219	16.6675	0
2021-05-25 20:40:00	16.6675	16.67085	16.6675	0
2021-05-25 20:45:00	16.6675	16.67018	16.6675	0
2021-05-25 20:50:00	16.6675	16.66951	16.6675	0
2021-05-25 20:55:00	16.6675	16.66884	16.6675	0
2021-05-25 21:00:00	16.6675	16.66884	16.6675	0
2021-05-25 21:05:00	16.6675	16.66817	16.6675	0
2021-05-25 21:10:00	16.6675	16.66817	16.6675	0
2021-05-25 21:15:00	16.6675	16.6675	16.6675	0
2021-05-25 21:20:00	16.6675	16.6675	16.6675	0
2021-05-25 21:25:00	16.6675	16.6675	16.6675	0
2021-05-25 21:30:00	16.6675	16.6675	16.6675	0
2021-05-25 21:35:00	16.6675	16.6675	16.6675	0
2021-05-25 21:40:00	16.6675	16.6675	16.6675	0
2021-05-25 21:45:00	16.6608	16.66683	16.6608	0
2021-05-25 21:50:00	16.6608	16.66616	16.6608	0
2021-05-25 21:55:00	16.6675	16.66616	16.6675	0
2021-05-25 22:00:00	16.6675	16.66616	16.6675	0
2021-05-25 22:05:00	16.6608	16.66549	16.6608	0
2021-05-25 22:10:00	16.6675	16.66549	16.6675	0
2021-05-25 22:15:00	16.6675	16.66549	16.6675	0
2021-05-25 22:20:00	16.6608	16.66482	16.6608	0
2021-05-25 22:25:00	16.6742	16.66549	16.6742	0
2021-05-25 22:30:00	16.6675	16.66549	16.6675	0
2021-05-25 22:35:00	16.6675	16.66616	16.6675	0
2021-05-25 22:40:00	16.6675	16.66683	16.6675	0
2021-05-25 22:45:00	16.6675	16.66683	16.6675	0
2021-05-25 22:50:00	16.6675	16.66683	16.6675	0
2021-05-25 22:55:00	16.6675	16.6675	16.6675	0
2021-05-25 23:00:00	16.6675	16.6675	16.6675	0
2021-05-25 23:05:00	16.6675	16.6675	16.6675	0
2021-05-25 23:10:00	16.6675	16.66817	16.6675	0
2021-05-25 23:15:00	16.6675	16.6675	16.6675	0
2021-05-25 23:20:00	16.6675	16.6675	16.6675	0
2021-05-25 23:25:00	16.6675	16.6675	16.6675	0
2021-05-25 23:30:00	16.6608	16.66683	16.6608	0
2021-05-25 23:35:00	16.6541	16.66549	16.6541	0
2021-05-25 23:40:00	16.6675	16.66549	16.6675	0
2021-05-25 23:45:00	16.6608	16.66482	16.6608	0
2021-05-25 23:50:00	16.6675	16.66482	16.6675	0
2021-05-25 23:55:00	16.6675	16.66482	16.6675	0
2021-05-26 00:00:00	16.6608	16.66415	16.6608	0
2021-05-26 00:05:00	16.6675	16.66415	16.6675	0
2021-05-26 00:10:00	16.6675	16.66415	16.6675	0
2021-05-26 00:15:00	16.6675	16.66415	16.6675	0
2021-05-26 00:20:00	16.6675	16.66482	16.6675	0
2021-05-26 00:25:00	16.6608	16.66549	16.6608	0
2021-05-26 00:30:00	16.6608	16.66482	16.6608	0
2021-05-26 00:35:00	16.6608	16.66482	16.6608	0
2021-05-26 00:40:00	16.6608	16.66415	16.6608	0
2021-05-26 00:45:00	16.6608	16.66348	16.6608	0
2021-05-26 00:50:00	16.6608	16.66348	16.6608	0
2021-05-26 00:55:00	16.6608	16.66281	16.6608	0
2021-05-26 01:00:00	16.6608	16.66214	16.6608	0
2021-05-26 01:05:00	16.6608	16.66147	16.6608	0
2021-05-26 01:10:00	16.6608	16.6608	16.6608	0
2021-05-26 01:15:00	16.6675	16.66147	16.6675	0
2021-05-26 01:20:00	16.6675	16.66214	16.6675	0
2021-05-26 01:25:00	16.6608	16.66214	16.6608	0
2021-05-26 01:30:00	16.6608	16.66214	16.6608	0
2021-05-26 01:35:00	16.6541	16.66147	16.6541	0
2021-05-26 01:40:00	16.6608	16.66147	16.6608	0
2021-05-26 01:45:00	16.6608	16.66147	16.6608	0
2021-05-26 01:50:00	16.6541	16.6608	16.6541	0
2021-05-26 01:55:00	16.6541	16.66013	16.6541	0
2021-05-26 02:00:00	16.6541	16.65946	16.6541	0
2021-05-26 02:05:00	16.6541	16.65812	16.6541	0
2021-05-26 02:10:00	16.6541	16.65678	16.6541	0
2021-05-26 02:15:00	16.6541	16.65611	16.6541	0
2021-05-26 02:20:00	16.6541	16.65544	16.6541	0
2021-05-26 02:25:00	16.6541	16.65544	16.6541	0
2021-05-26 02:30:00	16.6541	16.65477	16.6541	0
2021-05-26 02:35:00	16.6608	16.65477	16.6608	0
2021-05-26 02:40:00	16.6541	16.65477	16.6541	0
2021-05-26 02:45:00	16.6608	16.65544	16.6608	0
2021-05-26 02:50:00	16.6608	16.65611	16.6608	0
2021-05-26 02:55:00	16.6541	16.65611	16.6541	0
2021-05-26 03:00:00	16.6475	16.65545	16.6475	0
2021-05-26 03:05:00	16.6541	16.65545	16.6541	0
2021-05-26 03:10:00	16.6541	16.65545	16.6541	0
2021-05-26 03:15:00	16.6541	16.65545	16.6541	0
2021-05-26 03:20:00	16.6475	16.65479	16.6475	0
2021-05-26 03:25:00	16.6541	16.65412	16.6541	0
2021-05-26 03:30:00	16.6541	16.65412	16.6541	0
2021-05-26 03:35:00	16.6541	16.65345	16.6541	0
2021-05-26 03:40:00	16.6541	16.65278	16.6541	0
2021-05-26 03:45:00	16.6541	16.65278	16.6541	0
2021-05-26 03:50:00	16.6475	16.65278	16.6475	0
2021-05-26 03:55:00	16.6541	16.65278	16.6541	0
2021-05-26 04:00:00	16.6475	16.65212	16.6475	0
2021-05-26 04:05:00	16.6475	16.65146	16.6475	0
2021-05-26 04:10:00	16.6475	16.65146	16.6475	0
2021-05-26 04:15:00	16.6408	16.65013	16.6408	0
2021-05-26 04:20:00	16.6408	16.6488	16.6408	0
2021-05-26 04:25:00	16.6408	16.64747	16.6408	0
2021-05-26 04:30:00	16.6408	16.64614	16.6408	0
2021-05-26 04:35:00	16.6408	16.64481	16.6408	0
2021-05-26 04:40:00	16.6408	16.64414	16.6408	0
2021-05-26 04:45:00	16.6408	16.64281	16.6408	0
2021-05-26 04:50:00	16.6408	16.64214	16.6408	0
2021-05-26 04:55:00	16.6408	16.64147	16.6408	0
2021-05-26 05:00:00	16.6408	16.6408	16.6408	0
2021-05-26 05:05:00	16.6341	16.64013	16.6341	0
2021-05-26 05:10:00	16.6341	16.63946	16.6341	0
2021-05-26 05:15:00	16.6408	16.63946	16.6408	0
2021-05-26 05:20:00	16.6274	16.63812	16.6274	0
2021-05-26 05:25:00	16.6341	16.63745	16.6341	0
2021-05-26 05:30:00	16.6341	16.63678	16.6341	0
2021-05-26 05:35:00	16.6341	16.63611	16.6341	0
2021-05-26 05:40:00	16.6341	16.63544	16.6341	0
2021-05-26 05:45:00	16.6341	16.63477	16.6341	0
2021-05-26 05:50:00	16.6341	16.6341	16.6341	0
2021-05-26 05:55:00	16.6341	16.6341	16.6341	0
2021-05-26 06:00:00	16.6274	16.63343	16.6274	0
2021-05-26 06:05:00	16.6341	16.63276	16.6341	0
2021-05-26 06:10:00	16.6408	16.6341	16.6408	0
2021-05-26 06:15:00	16.6274	16.63343	16.6274	0
2021-05-26 06:20:00	16.6341	16.63343	16.6341	0
2021-05-26 06:25:00	16.6341	16.63343	16.6341	0
2021-05-26 06:30:00	16.6274	16.63276	16.6274	0
2021-05-26 06:35:00	16.6274	16.63209	16.6274	0
2021-05-26 06:40:00	16.6341	16.63209	16.6341	0
2021-05-26 06:45:00	16.6274	16.63142	16.6274	0
2021-05-26 06:50:00	16.6341	16.63209	16.6341	0
2021-05-26 06:55:00	16.6274	16.63142	16.6274	0
2021-05-26 07:00:00	16.6274	16.63008	16.6274	0
2021-05-26 07:05:00	16.6274	16.63008	16.6274	0
2021-05-26 07:10:00	16.6274	16.62941	16.6274	0
2021-05-26 07:15:00	16.6274	16.62874	16.6274	0
2021-05-26 07:20:00	16.6274	16.62874	16.6274	0
2021-05-26 07:25:00	16.6274	16.62874	16.6274	0
2021-05-26 07:30:00	16.6274	16.62807	16.6274	0
2021-05-26 07:35:00	16.6274	16.62807	16.6274	0
2021-05-26 07:40:00	16.6274	16.6274	16.6274	0
2021-05-26 07:45:00	16.6274	16.6274	16.6274	0
2021-05-26 07:50:00	16.6274	16.6274	16.6274	0
2021-05-26 07:55:00	16.6207	16.62673	16.6207	0
2021-05-26 08:00:00	16.6274	16.62673	16.6274	0
2021-05-26 08:05:00	16.6274	16.62673	16.6274	0
2021-05-26 08:10:00	16.6274	16.62673	16.6274	0
2021-05-26 08:15:00	16.6207	16.62606	16.6207	0
2021-05-26 08:20:00	16.6274	16.62606	16.6274	0
2021-05-26 08:25:00	16.6274	16.62606	16.6274	0
2021-05-26 08:30:00	16.6274	16.62606	16.6274	0
2021-05-26 08:35:00	16.6274	16.62606	16.6274	0
2021-05-26 08:40:00	16.6274	16.62606	16.6274	0
2021-05-26 08:45:00	16.6274	16.62673	16.6274	0
2021-05-26 08:50:00	16.6274	16.62673	16.6274	0
2021-05-26 08:55:00	16.6207	16.62606	16.6207	0
2021-05-26 09:00:00	16.6207	16.62539	16.6207	0
2021-05-26 09:05:00	16.6274	16.62606	16.6274	0
2021-05-26 09:10:00	16.6207	16.62539	16.6207	0
2021-05-26 09:15:00	16.6274	16.62539	16.6274	0
2021-05-26 09:20:00	16.6274	16.62539	16.6274	0
2021-05-26 09:25:00	16.6274	16.62539	16.6274	0
2021-05-26 09:30:00	16.6274	16.62539	16.6274	0
2021-05-26 09:35:00	16.6274	16.62539	16.6274	0
2021-05-26 09:40:00	16.6274	16.62539	16.6274	0
2021-05-26 09:45:00	16.6274	16.62606	16.6274	0
2021-05-26 09:50:00	16.6274	16.62673	16.6274	0
2021-05-26 09:55:00	16.6274	16.62673	16.6274	0
2021-05-26 10:00:00	16.6274	16.6274	16.6274	0
2021-05-26 10:05:00	16.6274	16.6274	16.6274	0
2021-05-26 10:10:00	16.6274	16.6274	16.6274	0
2021-05-26 10:15:00	16.6274	16.6274	16.6274	0
2021-05-26 10:20:00	16.6341	16.62807	16.6341	0
2021-05-26 10:25:00	16.6341	16.62874	16.6341	0
2021-05-26 10:30:00	16.6274	16.62874	16.6274	0
2021-05-26 10:35:00	16.6274	16.62874	16.6274	0
2021-05-26 10:40:00	16.6274	16.62874	16.6274	0
2021-05-26 10:45:00	16.6274	16.62874	16.6274	0
2021-05-26 10:50:00	16.6274	16.62874	16.6274	0
2021-05-26 10:55:00	16.6274	16.62874	16.6274	0
2021-05-26 11:00:00	16.6274	16.62874	16.6274	0
2021-05-26 11:05:00	16.6274	16.62874	16.6274	0
2021-05-26 11:10:00	16.6274	16.62807	16.6274	0
2021-05-26 11:15:00	16.6341	16.62807	16.6341	0
2021-05-26 11:20:00	16.6341	16.62874	16.6341	0
2021-05-26 11:25:00	16.6341	16.62941	16.6341	0
2021-05-26 11:30:00	16.6274	16.62941	16.6274	0
2021-05-26 11:35:00	16.6341	16.63008	16.6341	0
2021-05-26 11:40:00	16.6341	16.63075	16.6341	0
2021-05-26 11:45:00	16.6274	16.63075	16.6274	0
2021-05-26 11:50:00	16.6341	16.63142	16.6341	0
2021-05-26 11:55:00	16.6274	16.63142	16.6274	0
2021-05-26 12:00:00	16.6341	16.63209	16.6341	0
2021-05-26 12:05:00	16.6341	16.63209	16.6341	0
2021-05-26 12:10:00	16.6341	16.63209	16.6341	0
2021-05-26 12:15:00	16.6341	16.63209	16.6341	0
2021-05-26 12:20:00	16.6341	16.63276	16.6341	0
2021-05-26 12:25:00	16.6341	16.63276	16.6341	0
2021-05-26 12:30:00	16.6274	16.63209	16.6274	0
2021-05-26 12:35:00	16.6274	16.63209	16.6274	0
2021-05-26 12:40:00	16.6341	16.63209	16.6341	0
2021-05-26 12:45:00	16.6274	16.63209	16.6274	0
2021-05-26 12:50:00	16.6341	16.63209	16.6341	0
2021-05-26 12:55:00	16.6341	16.63209	16.6341	0
2021-05-26 13:00:00	16.6408	16.63276	16.6408	0
2021-05-26 13:05:00	16.6408	16.63343	16.6408	0
2021-05-26 13:10:00	16.6408	16.6341	16.6408	0
2021-05-26 13:15:00	16.6408	16.63477	16.6408	0
2021-05-26 13:20:00	16.6408	16.63611	16.6408	0
2021-05-26 13:25:00	16.6408	16.63745	16.6408	0
2021-05-26 13:30:00	16.6408	16.63812	16.6408	0
2021-05-26 13:35:00	16.6408	16.63946	16.6408	0
2021-05-26 13:40:00	16.6408	16.64013	16.6408	0
2021-05-26 13:45:00	16.6408	16.6408	16.6408	0
2021-05-26 13:50:00	16.6341	16.64013	16.6341	0
2021-05-26 13:55:00	16.6408	16.64013	16.6408	0
2021-05-26 14:00:00	16.6408	16.64013	16.6408	0
2021-05-26 14:05:00	16.6408	16.64013	16.6408	0
2021-05-26 14:10:00	16.6475	16.6408	16.6475	0
2021-05-26 14:15:00	16.6408	16.6408	16.6408	0
2021-05-26 14:20:00	16.6408	16.6408	16.6408	0
2021-05-26 14:25:00	16.6408	16.6408	16.6408	0
2021-05-26 14:30:00	16.6475	16.64147	16.6475	0
2021-05-26 14:35:00	16.6408	16.64147	16.6408	0
2021-05-26 14:40:00	16.6408	16.64214	16.6408	0
2021-05-26 14:45:00	16.6475	16.64281	16.6475	0
2021-05-26 14:50:00	16.6475	16.64348	16.6475	0
2021-05-26 14:55:00	16.6475	16.64415	16.6475	0
2021-05-26 15:00:00	16.6475	16.64415	16.6475	0
2021-05-26 15:05:00	16.6475	16.64482	16.6475	0
2021-05-26 15:10:00	16.6541	16.64615	16.6541	0
2021-05-26 15:15:00	16.6475	16.64682	16.6475	0
2021-05-26 15:20:00	16.6408	16.64615	16.6408	0
2021-05-26 15:25:00	16.6541	16.64748	16.6541	0
2021-05-26 15:30:00	16.6475	16.64815	16.6475	0
2021-05-26 15:35:00	16.6475	16.64815	16.6475	0
2021-05-26 15:40:00	16.6475	16.64815	16.6475	0
2021-05-26 15:45:00	16.6541	16.64881	16.6541	0
2021-05-26 15:50:00	16.6475	16.64881	16.6475	0
2021-05-26 15:55:00	16.6541	16.64947	16.6541	0
2021-05-26 16:00:00	16.6541	16.64947	16.6541	0
2021-05-26 16:05:00	16.6475	16.64947	16.6475	0
2021-05-26 16:10:00	16.6541	16.6508	16.6541	0
2021-05-26 16:15:00	16.6475	16.65014	16.6475	0
2021-05-26 16:20:00	16.6541	16.6508	16.6541	0
2021-05-26 16:25:00	16.6541	16.65146	16.6541	0
2021-05-26 16:30:00	16.6541	16.65212	16.6541	0
2021-05-26 16:35:00	16.6475	16.65146	16.6475	0
2021-05-26 16:40:00	16.6541	16.65212	16.6541	0
2021-05-26 16:45:00	16.6541	16.65212	16.6541	0
2021-05-26 16:50:00	16.6541	16.65212	16.6541	0
2021-05-26 16:55:00	16.6475	16.65212	16.6475	0
2021-05-26 17:00:00	16.6541	16.65212	16.6541	0
2021-05-26 17:05:00	16.6541	16.65278	16.6541	0
2021-05-26 17:10:00	16.6541	16.65278	16.6541	0
2021-05-26 17:15:00	16.6541	16.65278	16.6541	0
2021-05-26 17:20:00	16.6608	16.65345	16.6608	0
2021-05-26 17:25:00	16.6541	16.65411	16.6541	0
2021-05-26 17:30:00	16.6541	16.65411	16.6541	0
2021-05-26 17:35:00	16.6541	16.65411	16.6541	0
2021-05-26 17:40:00	16.6608	16.65478	16.6608	0
2021-05-26 17:45:00	16.6608	16.65611	16.6608	0
2021-05-26 17:50:00	16.6608	16.65678	16.6608	0
2021-05-26 17:55:00	16.6541	16.65678	16.6541	0
2021-05-26 18:00:00	16.6608	16.65745	16.6608	0
2021-05-26 18:05:00	16.6541	16.65745	16.6541	0
2021-05-26 18:10:00	16.6608	16.65745	16.6608	0
2021-05-26 18:15:00	16.6541	16.65745	16.6541	0
2021-05-26 18:20:00	16.6608	16.65812	16.6608	0
2021-05-26 18:25:00	16.6541	16.65812	16.6541	0
2021-05-26 18:30:00	16.6608	16.65812	16.6608	0
2021-05-26 18:35:00	16.6608	16.65812	16.6608	0
2021-05-26 18:40:00	16.6608	16.65812	16.6608	0
2021-05-26 18:45:00	16.6608	16.65879	16.6608	0
2021-05-26 18:50:00	16.6541	16.65812	16.6541	0
2021-05-26 18:55:00	16.6608	16.65879	16.6608	0
2021-05-26 19:00:00	16.6675	16.65946	16.6675	0
2021-05-26 19:05:00	16.6608	16.66013	16.6608	0
2021-05-26 19:10:00	16.6608	16.66013	16.6608	0
2021-05-26 19:15:00	16.6608	16.6608	16.6608	0
2021-05-26 19:20:00	16.6541	16.66013	16.6541	0
2021-05-26 19:25:00	16.6608	16.66013	16.6608	0
2021-05-26 19:30:00	16.6675	16.6608	16.6675	0
2021-05-26 19:35:00	16.6608	16.6608	16.6608	0
2021-05-26 19:40:00	16.6608	16.66147	16.6608	0
2021-05-26 19:45:00	16.6541	16.6608	16.6541	0
2021-05-26 19:50:00	16.6541	16.65946	16.6541	0
2021-05-26 19:55:00	16.6608	16.65946	16.6608	0
2021-05-26 20:00:00	16.6608	16.65946	16.6608	0
2021-05-26 20:05:00	16.6608	16.65946	16.6608	0
2021-05-26 20:10:00	16.6541	16.65946	16.6541	0
2021-05-26 20:15:00	16.6608	16.65946	16.6608	0
2021-05-26 20:20:00	16.6608	16.65879	16.6608	0
2021-05-26 20:25:00	16.6675	16.65946	16.6675	0
2021-05-26 20:30:00	16.6541	16.65879	16.6541	0
2021-05-26 20:35:00	16.6608	16.65946	16.6608	0
2021-05-26 20:40:00	16.6541	16.65946	16.6541	0
2021-05-26 20:45:00	16.6608	16.65946	16.6608	0
2021-05-26 20:50:00	16.6541	16.65879	16.6541	0
2021-05-26 20:55:00	16.6541	16.65812	16.6541	0
2021-05-26 21:00:00	16.6608	16.65879	16.6608	0
2021-05-26 21:05:00	16.6608	16.65879	16.6608	0
2021-05-26 21:10:00	16.6608	16.65879	16.6608	0
2021-05-26 21:15:00	16.6675	16.65879	16.6675	0
2021-05-26 21:20:00	16.6608	16.65946	16.6608	0
2021-05-26 21:25:00	16.6541	16.65879	16.6541	0
2021-05-26 21:30:00	16.6541	16.65879	16.6541	0
2021-05-26 21:35:00	16.6608	16.65879	16.6608	0
2021-05-26 21:40:00	16.6608	16.65946	16.6608	0
2021-05-26 21:45:00	16.6541	16.65946	16.6541	0
2021-05-26 21:50:00	16.6675	16.66013	16.6675	0
2021-05-26 21:55:00	16.6608	16.66013	16.6608	0
2021-05-26 22:00:00	16.6608	16.66013	16.6608	0
2021-05-26 22:05:00	16.6608	16.65946	16.6608	0
2021-05-26 22:10:00	16.6608	16.65946	16.6608	0
2021-05-26 22:15:00	16.6608	16.66013	16.6608	0
2021-05-26 22:20:00	16.6608	16.6608	16.6608	0
2021-05-26 22:25:00	16.6608	16.6608	16.6608	0
2021-05-26 22:30:00	16.6608	16.6608	16.6608	0
2021-05-26 22:35:00	16.6608	16.66147	16.6608	0
2021-05-26 22:40:00	16.6608	16.6608	16.6608	0
2021-05-26 22:45:00	16.6608	16.6608	16.6608	0
2021-05-26 22:50:00	16.6608	16.6608	16.6608	0
2021-05-26 22:55:00	16.6608	16.6608	16.6608	0
2021-05-26 23:00:00	16.6675	16.66147	16.6675	0
2021-05-26 23:05:00	16.6608	16.66147	16.6608	0
2021-05-26 23:10:00	16.6675	16.66214	16.6675	0
2021-05-26 23:15:00	16.6608	16.66214	16.6608	0
2021-05-26 23:20:00	16.6541	16.66147	16.6541	0
2021-05-26 23:25:00	16.6608	16.66147	16.6608	0
2021-05-26 23:30:00	16.6608	16.66147	16.6608	0
2021-05-26 23:35:00	16.6541	16.6608	16.6541	0
2021-05-26 23:40:00	16.6608	16.6608	16.6608	0
2021-05-26 23:45:00	16.6608	16.6608	16.6608	0
2021-05-26 23:50:00	16.6675	16.6608	16.6675	0
2021-05-26 23:55:00	16.6675	16.66147	16.6675	0
2021-05-27 00:00:00	16.6608	16.6608	16.6608	0
2021-05-27 00:05:00	16.6675	16.66147	16.6675	0
2021-05-27 00:10:00	16.6608	16.66214	16.6608	0
2021-05-27 00:15:00	16.6608	16.66214	16.6608	0
2021-05-27 00:20:00	16.6608	16.66214	16.6608	0
2021-05-27 00:25:00	16.6608	16.66281	16.6608	0
2021-05-27 00:30:00	16.6608	16.66281	16.6608	0
2021-05-27 00:35:00	16.6675	16.66348	16.6675	0
2021-05-27 00:40:00	16.6608	16.66281	16.6608	0
2021-05-27 00:45:00	16.6608	16.66214	16.6608	0
2021-05-27 00:50:00	16.6608	16.66214	16.6608	0
2021-05-27 00:55:00	16.6608	16.66147	16.6608	0
2021-05-27 01:00:00	16.6675	16.66214	16.6675	0
2021-05-27 01:05:00	16.6608	16.66214	16.6608	0
2021-05-27 01:10:00	16.6675	16.66281	16.6675	0
2021-05-27 01:15:00	16.6675	16.66348	16.6675	0
2021-05-27 01:20:00	16.6608	16.66348	16.6608	0
2021-05-27 01:25:00	16.6608	16.66281	16.6608	0
2021-05-27 01:30:00	16.6608	16.66281	16.6608	0
2021-05-27 01:35:00	16.6608	16.66281	16.6608	0
2021-05-27 01:40:00	16.6675	16.66348	16.6675	0
2021-05-27 01:45:00	16.6608	16.66348	16.6608	0
2021-05-27 01:50:00	16.6675	16.66348	16.6675	0
2021-05-27 01:55:00	16.6675	16.66415	16.6675	0
2021-05-27 02:00:00	16.6675	16.66415	16.6675	0
2021-05-27 02:05:00	16.6675	16.66415	16.6675	0
2021-05-27 02:10:00	16.6675	16.66482	16.6675	0
2021-05-27 02:15:00	16.6608	16.66482	16.6608	0
2021-05-27 02:20:00	16.6675	16.66549	16.6675	0
2021-05-27 02:25:00	16.6675	16.66616	16.6675	0
2021-05-27 02:30:00	16.6675	16.66616	16.6675	0
2021-05-27 02:35:00	16.6675	16.66683	16.6675	0
2021-05-27 02:40:00	16.6608	16.66616	16.6608	0
2021-05-27 02:45:00	16.6675	16.66616	16.6675	0
2021-05-27 02:50:00	16.6675	16.66616	16.6675	0
2021-05-27 02:55:00	16.6675	16.66616	16.6675	0
2021-05-27 03:00:00	16.6675	16.66616	16.6675	0
2021-05-27 03:05:00	16.6675	16.66683	16.6675	0
2021-05-27 03:10:00	16.6675	16.66683	16.6675	0
2021-05-27 03:15:00	16.6675	16.66683	16.6675	0
2021-05-27 03:20:00	16.6608	16.66616	16.6608	0
2021-05-27 03:25:00	16.6608	16.66549	16.6608	0
2021-05-27 03:30:00	16.6608	16.66549	16.6608	0
2021-05-27 03:35:00	16.6608	16.66482	16.6608	0
2021-05-27 03:40:00	16.6608	16.66415	16.6608	0
2021-05-27 03:45:00	16.6608	16.66348	16.6608	0
2021-05-27 03:50:00	16.6608	16.66281	16.6608	0
2021-05-27 03:55:00	16.6608	16.66214	16.6608	0
2021-05-27 04:00:00	16.6675	16.66214	16.6675	0
2021-05-27 04:05:00	16.6675	16.66214	16.6675	0
2021-05-27 04:10:00	16.6608	16.66214	16.6608	0
2021-05-27 04:15:00	16.6541	16.66147	16.6541	0
2021-05-27 04:20:00	16.6608	16.66147	16.6608	0
2021-05-27 04:25:00	16.6608	16.66147	16.6608	0
2021-05-27 04:30:00	16.6608	16.66147	16.6608	0
2021-05-27 04:35:00	16.6608	16.66147	16.6608	0
2021-05-27 04:40:00	16.6541	16.6608	16.6541	0
2021-05-27 04:45:00	16.6541	16.66013	16.6541	0
2021-05-27 04:50:00	16.6541	16.65879	16.6541	0
2021-05-27 04:55:00	16.6608	16.65812	16.6608	0
2021-05-27 05:00:00	16.6608	16.65812	16.6608	0
2021-05-27 05:05:00	16.6608	16.65879	16.6608	0
2021-05-27 05:10:00	16.6608	16.65879	16.6608	0
2021-05-27 05:15:00	16.6608	16.65879	16.6608	0
2021-05-27 05:20:00	16.6608	16.65879	16.6608	0
2021-05-27 05:25:00	16.6608	16.65879	16.6608	0
2021-05-27 05:30:00	16.6608	16.65946	16.6608	0
2021-05-27 05:35:00	16.6541	16.65946	16.6541	0
2021-05-27 05:40:00	16.6608	16.66013	16.6608	0
2021-05-27 05:45:00	16.6608	16.66013	16.6608	0
2021-05-27 05:50:00	16.6608	16.66013	16.6608	0
2021-05-27 05:55:00	16.6675	16.6608	16.6675	0
2021-05-27 06:00:00	16.6675	16.66147	16.6675	0
2021-05-27 06:05:00	16.6608	16.66147	16.6608	0
2021-05-27 06:10:00	16.6675	16.66214	16.6675	0
2021-05-27 06:15:00	16.6675	16.66281	16.6675	0
2021-05-27 06:20:00	16.6675	16.66348	16.6675	0
2021-05-27 06:25:00	16.6675	16.66482	16.6675	0
2021-05-27 06:30:00	16.6675	16.66549	16.6675	0
2021-05-27 06:35:00	16.6675	16.66616	16.6675	0
2021-05-27 06:40:00	16.6675	16.66683	16.6675	0
2021-05-27 06:45:00	16.6675	16.66683	16.6675	0
2021-05-27 06:50:00	16.6675	16.66683	16.6675	0
2021-05-27 06:55:00	16.6742	16.66817	16.6742	0
2021-05-27 07:00:00	16.6742	16.66884	16.6742	0
2021-05-27 07:05:00	16.6742	16.66951	16.6742	0
2021-05-27 07:10:00	16.6809	16.67085	16.6809	0
2021-05-27 07:15:00	16.6809	16.67219	16.6809	0
2021-05-27 07:20:00	16.6809	16.67353	16.6809	0
2021-05-27 07:25:00	16.6809	16.67487	16.6809	0
2021-05-27 07:30:00	16.6742	16.67554	16.6742	0
2021-05-27 07:35:00	16.6809	16.67688	16.6809	0
2021-05-27 07:40:00	16.6809	16.67822	16.6809	0
2021-05-27 07:45:00	16.6742	16.67822	16.6742	0
2021-05-27 07:50:00	16.6809	16.67889	16.6809	0
2021-05-27 07:55:00	16.6809	16.67956	16.6809	0
2021-05-27 08:00:00	16.6809	16.67956	16.6809	0
2021-05-27 08:05:00	16.6809	16.67956	16.6809	0
2021-05-27 08:10:00	16.6809	16.67956	16.6809	0
2021-05-27 08:15:00	16.6809	16.67956	16.6809	0
2021-05-27 08:20:00	16.6809	16.68023	16.6809	0
2021-05-27 08:25:00	16.6809	16.68023	16.6809	0
2021-05-27 08:30:00	16.6809	16.68023	16.6809	0
2021-05-27 08:35:00	16.6875	16.68156	16.6875	0
2021-05-27 08:40:00	16.6809	16.68156	16.6809	0
2021-05-27 08:45:00	16.6809	16.68156	16.6809	0
2021-05-27 08:50:00	16.6809	16.68156	16.6809	0
2021-05-27 08:55:00	16.6942	16.68289	16.6942	0
2021-05-27 09:00:00	16.6875	16.68355	16.6875	0
2021-05-27 09:05:00	16.6875	16.68421	16.6875	0
2021-05-27 09:10:00	16.6809	16.68421	16.6809	0
2021-05-27 09:15:00	16.6942	16.68554	16.6942	0
2021-05-27 09:20:00	16.6875	16.6862	16.6875	0
2021-05-27 09:25:00	16.6875	16.6862	16.6875	0
2021-05-27 09:30:00	16.6875	16.68686	16.6875	0
2021-05-27 09:35:00	16.6875	16.68752	16.6875	0
2021-05-27 09:40:00	16.6875	16.68818	16.6875	0
2021-05-27 09:45:00	16.6809	16.68685	16.6809	0
2021-05-27 09:50:00	16.6875	16.68685	16.6875	0
2021-05-27 09:55:00	16.6875	16.68685	16.6875	0
2021-05-27 10:00:00	16.6809	16.68685	16.6809	0
2021-05-27 10:05:00	16.6875	16.68618	16.6875	0
2021-05-27 10:10:00	16.6875	16.68618	16.6875	0
2021-05-27 10:15:00	16.6942	16.68685	16.6942	0
2021-05-27 10:20:00	16.6875	16.68685	16.6875	0
2021-05-27 10:25:00	16.6875	16.68685	16.6875	0
2021-05-27 10:30:00	16.6942	16.68752	16.6942	0
2021-05-27 10:35:00	16.6875	16.68818	16.6875	0
2021-05-27 10:40:00	16.6809	16.68752	16.6809	0
2021-05-27 10:45:00	16.6942	16.68819	16.6942	0
2021-05-27 10:50:00	16.6809	16.68819	16.6809	0
2021-05-27 10:55:00	16.6809	16.68753	16.6809	0
2021-05-27 11:00:00	16.6875	16.68753	16.6875	0
2021-05-27 11:05:00	16.6875	16.68686	16.6875	0
2021-05-27 11:10:00	16.6809	16.6862	16.6809	0
2021-05-27 11:15:00	16.6875	16.6862	16.6875	0
2021-05-27 11:20:00	16.6809	16.68487	16.6809	0
2021-05-27 11:25:00	16.6809	16.68421	16.6809	0
2021-05-27 11:30:00	16.6809	16.68421	16.6809	0
2021-05-27 11:35:00	16.6809	16.68288	16.6809	0
2021-05-27 11:40:00	16.6809	16.68288	16.6809	0
2021-05-27 11:45:00	16.6942	16.68421	16.6942	0
2021-05-27 11:50:00	16.6942	16.68488	16.6942	0
2021-05-27 11:55:00	16.6875	16.68488	16.6875	0
2021-05-27 12:00:00	16.6809	16.68488	16.6809	0
2021-05-27 12:05:00	16.6875	16.68488	16.6875	0
2021-05-27 12:10:00	16.6809	16.68488	16.6809	0
2021-05-27 12:15:00	16.6809	16.68488	16.6809	0
2021-05-27 12:20:00	16.6875	16.68554	16.6875	0
2021-05-27 12:25:00	16.6809	16.68554	16.6809	0
2021-05-27 12:30:00	16.6809	16.68554	16.6809	0
2021-05-27 12:35:00	16.6809	16.68421	16.6809	0
2021-05-27 12:40:00	16.6809	16.68288	16.6809	0
2021-05-27 12:45:00	16.6875	16.68288	16.6875	0
2021-05-27 12:50:00	16.6809	16.68288	16.6809	0
2021-05-27 12:55:00	16.6875	16.68288	16.6875	0
2021-05-27 13:00:00	16.6809	16.68288	16.6809	0
2021-05-27 13:05:00	16.6875	16.68354	16.6875	0
2021-05-27 13:10:00	16.6809	16.68288	16.6809	0
2021-05-27 13:15:00	16.6875	16.68354	16.6875	0
2021-05-27 13:20:00	16.6875	16.6842	16.6875	0
2021-05-27 13:25:00	16.6875	16.68486	16.6875	0
2021-05-27 13:30:00	16.6875	16.68552	16.6875	0
2021-05-27 13:35:00	16.6875	16.68552	16.6875	0
2021-05-27 13:40:00	16.6875	16.68618	16.6875	0
2021-05-27 13:45:00	16.6809	16.68552	16.6809	0
2021-05-27 13:50:00	16.6875	16.68618	16.6875	0
2021-05-27 13:55:00	16.6875	16.68618	16.6875	0
2021-05-27 14:00:00	16.6875	16.68684	16.6875	0
2021-05-27 14:05:00	16.6942	16.68751	16.6942	0
2021-05-27 14:10:00	16.6809	16.68685	16.6809	0
2021-05-27 14:15:00	16.6875	16.68685	16.6875	0
2021-05-27 14:20:00	16.6875	16.68685	16.6875	0
2021-05-27 14:25:00	16.6875	16.68685	16.6875	0
2021-05-27 14:30:00	16.6809	16.68619	16.6809	0
2021-05-27 14:35:00	16.6875	16.68685	16.6875	0
2021-05-27 14:40:00	16.6809	16.68619	16.6809	0
2021-05-27 14:45:00	16.6809	16.68553	16.6809	0
2021-05-27 14:50:00	16.6809	16.68487	16.6809	0
2021-05-27 14:55:00	16.6809	16.68354	16.6809	0
2021-05-27 15:00:00	16.6875	16.6842	16.6875	0
2021-05-27 15:05:00	16.6875	16.6842	16.6875	0
2021-05-27 15:10:00	16.6942	16.68487	16.6942	0
2021-05-27 15:15:00	16.6875	16.68487	16.6875	0
2021-05-27 15:20:00	16.6875	16.68553	16.6875	0
2021-05-27 15:25:00	16.6942	16.6862	16.6942	0
2021-05-27 15:30:00	16.6875	16.68686	16.6875	0
2021-05-27 15:35:00	16.6809	16.68686	16.6809	0
2021-05-27 15:40:00	16.6875	16.68752	16.6875	0
2021-05-27 15:45:00	16.6875	16.68818	16.6875	0
2021-05-27 15:50:00	16.6875	16.68818	16.6875	0
2021-05-27 15:55:00	16.6875	16.68818	16.6875	0
2021-05-27 16:00:00	16.6942	16.68818	16.6942	0
2021-05-27 16:05:00	16.6942	16.68885	16.6942	0
2021-05-27 16:10:00	16.6875	16.68885	16.6875	0
2021-05-27 16:15:00	16.6942	16.68885	16.6942	0
2021-05-27 16:20:00	16.6942	16.68952	16.6942	0
2021-05-27 16:25:00	16.6875	16.69018	16.6875	0
2021-05-27 16:30:00	16.6875	16.69018	16.6875	0
2021-05-27 16:35:00	16.6942	16.69085	16.6942	0
2021-05-27 16:40:00	16.6942	16.69152	16.6942	0
2021-05-27 16:45:00	16.6942	16.69219	16.6942	0
2021-05-27 16:50:00	16.6942	16.69219	16.6942	0
2021-05-27 16:55:00	16.6942	16.69219	16.6942	0
2021-05-27 17:00:00	16.6942	16.69286	16.6942	0
2021-05-27 17:05:00	16.6942	16.69286	16.6942	0
2021-05-27 17:10:00	16.6942	16.69286	16.6942	0
2021-05-27 17:15:00	16.6942	16.69353	16.6942	0
2021-05-27 17:20:00	16.6942	16.6942	16.6942	0
2021-05-27 17:25:00	16.7009	16.69487	16.7009	0
2021-05-27 17:30:00	16.6942	16.69487	16.6942	0
2021-05-27 17:35:00	16.6942	16.69487	16.6942	0
2021-05-27 17:40:00	16.6942	16.69487	16.6942	0
2021-05-27 17:45:00	16.7009	16.69554	16.7009	0
2021-05-27 17:50:00	16.7009	16.69621	16.7009	0
2021-05-27 17:55:00	16.7009	16.69688	16.7009	0
2021-05-27 18:00:00	16.7009	16.69755	16.7009	0
2021-05-27 18:05:00	16.7009	16.69822	16.7009	0
2021-05-27 18:10:00	16.7076	16.69956	16.7076	0
2021-05-27 18:15:00	16.7009	16.69956	16.7009	0
2021-05-27 18:20:00	16.7009	16.70023	16.7009	0
2021-05-27 18:25:00	16.7009	16.7009	16.7009	0
2021-05-27 18:30:00	16.7009	16.70157	16.7009	0
2021-05-27 18:35:00	16.7076	16.70224	16.7076	0
2021-05-27 18:40:00	16.7009	16.70224	16.7009	0
2021-05-27 18:45:00	16.7009	16.70224	16.7009	0
2021-05-27 18:50:00	16.7009	16.70224	16.7009	0
2021-05-27 18:55:00	16.7009	16.70224	16.7009	0
2021-05-27 19:00:00	16.7076	16.70224	16.7076	0
2021-05-27 19:05:00	16.7076	16.70291	16.7076	0
2021-05-27 19:10:00	16.7076	16.70358	16.7076	0
2021-05-27 19:15:00	16.7009	16.70358	16.7009	0
2021-05-27 19:20:00	16.7009	16.70358	16.7009	0
2021-05-27 19:25:00	16.7076	16.70358	16.7076	0
2021-05-27 19:30:00	16.7076	16.70425	16.7076	0
2021-05-27 19:35:00	16.7076	16.70492	16.7076	0
2021-05-27 19:40:00	16.7076	16.70559	16.7076	0
2021-05-27 19:45:00	16.7076	16.70626	16.7076	0
2021-05-27 19:50:00	16.7076	16.70626	16.7076	0
2021-05-27 19:55:00	16.7076	16.70626	16.7076	0
2021-05-27 20:00:00	16.7076	16.70626	16.7076	0
2021-05-27 20:05:00	16.7076	16.70693	16.7076	0
2021-05-27 20:10:00	16.7076	16.7076	16.7076	0
2021-05-27 20:15:00	16.7076	16.7076	16.7076	0
2021-05-27 20:20:00	16.7076	16.7076	16.7076	0
2021-05-27 20:25:00	16.7076	16.7076	16.7076	0
2021-05-27 20:30:00	16.7076	16.7076	16.7076	0
2021-05-27 20:35:00	16.7076	16.7076	16.7076	0
2021-05-27 20:40:00	16.7009	16.70693	16.7009	0
2021-05-27 20:45:00	16.7076	16.70693	16.7076	0
2021-05-27 20:50:00	16.7076	16.70693	16.7076	0
2021-05-27 20:55:00	16.7076	16.70693	16.7076	0
2021-05-27 21:00:00	16.7009	16.70626	16.7009	0
2021-05-27 21:05:00	16.7009	16.70559	16.7009	0
2021-05-27 21:10:00	16.7009	16.70492	16.7009	0
2021-05-27 21:15:00	16.7076	16.70492	16.7076	0
2021-05-27 21:20:00	16.7009	16.70425	16.7009	0
2021-05-27 21:25:00	16.7076	16.70425	16.7076	0
2021-05-27 21:30:00	16.7009	16.70425	16.7009	0
2021-05-27 21:35:00	16.7076	16.70425	16.7076	0
2021-05-27 21:40:00	16.7076	16.70425	16.7076	0
2021-05-27 21:45:00	16.7076	16.70425	16.7076	0
2021-05-27 21:50:00	16.7009	16.70425	16.7009	0
2021-05-27 21:55:00	16.7076	16.70492	16.7076	0
2021-05-27 22:00:00	16.7009	16.70492	16.7009	0
2021-05-27 22:05:00	16.7076	16.70492	16.7076	0
2021-05-27 22:10:00	16.7009	16.70492	16.7009	0
2021-05-27 22:15:00	16.7009	16.70425	16.7009	0
2021-05-27 22:20:00	16.7076	16.70492	16.7076	0
2021-05-27 22:25:00	16.7076	16.70492	16.7076	0
2021-05-27 22:30:00	16.7076	16.70492	16.7076	0
2021-05-27 22:35:00	16.7009	16.70425	16.7009	0
2021-05-27 22:40:00	16.7076	16.70492	16.7076	0
2021-05-27 22:45:00	16.7009	16.70425	16.7009	0
2021-05-27 22:50:00	16.7009	16.70425	16.7009	0
2021-05-27 22:55:00	16.6942	16.70291	16.6942	0
2021-05-27 23:00:00	16.7076	16.70358	16.7076	0
2021-05-27 23:05:00	16.7076	16.70425	16.7076	0
2021-05-27 23:10:00	16.7009	16.70358	16.7009	0
2021-05-27 23:15:00	16.7009	16.70291	16.7009	0
2021-05-27 23:20:00	16.7076	16.70291	16.7076	0
2021-05-27 23:25:00	16.7009	16.70291	16.7009	0
2021-05-27 23:30:00	16.7009	16.70224	16.7009	0
2021-05-27 23:35:00	16.7009	16.70224	16.7009	0
2021-05-27 23:40:00	16.7009	16.70224	16.7009	0
2021-05-27 23:45:00	16.7076	16.70358	16.7076	0
2021-05-27 23:50:00	16.7076	16.70358	16.7076	0
2021-05-27 23:55:00	16.7009	16.70291	16.7009	0
2021-05-28 00:00:00	16.7076	16.70358	16.7076	0
2021-05-28 00:05:00	16.7009	16.70358	16.7009	0
2021-05-28 00:10:00	16.7009	16.70291	16.7009	0
2021-05-28 00:15:00	16.7076	16.70358	16.7076	0
2021-05-28 00:20:00	16.6942	16.70291	16.6942	0
2021-05-28 00:25:00	16.7009	16.70291	16.7009	0
2021-05-28 00:30:00	16.7009	16.70291	16.7009	0
2021-05-28 00:35:00	16.7076	16.70291	16.7076	0
2021-05-28 00:40:00	16.7076	16.70291	16.7076	0
2021-05-28 00:45:00	16.7009	16.70291	16.7009	0
2021-05-28 00:50:00	16.7009	16.70224	16.7009	0
2021-05-28 00:55:00	16.7009	16.70224	16.7009	0
2021-05-28 01:00:00	16.7009	16.70224	16.7009	0
2021-05-28 01:05:00	16.6942	16.7009	16.6942	0
2021-05-28 01:10:00	16.7009	16.70157	16.7009	0
2021-05-28 01:15:00	16.7009	16.70157	16.7009	0
2021-05-28 01:20:00	16.7009	16.70157	16.7009	0
2021-05-28 01:25:00	16.7009	16.7009	16.7009	0
2021-05-28 01:30:00	16.6942	16.69956	16.6942	0
2021-05-28 01:35:00	16.7009	16.69956	16.7009	0
2021-05-28 01:40:00	16.7009	16.69956	16.7009	0
2021-05-28 01:45:00	16.7076	16.70023	16.7076	0
2021-05-28 01:50:00	16.7009	16.70023	16.7009	0
2021-05-28 01:55:00	16.7009	16.7009	16.7009	0
2021-05-28 02:00:00	16.6942	16.70023	16.6942	0
2021-05-28 02:05:00	16.7009	16.70023	16.7009	0
2021-05-28 02:10:00	16.7009	16.70023	16.7009	0
2021-05-28 02:15:00	16.7009	16.70023	16.7009	0
2021-05-28 02:20:00	16.7009	16.7009	16.7009	0
2021-05-28 02:25:00	16.7009	16.7009	16.7009	0
2021-05-28 02:30:00	16.7009	16.7009	16.7009	0
2021-05-28 02:35:00	16.6942	16.69956	16.6942	0
2021-05-28 02:40:00	16.7009	16.69956	16.7009	0
2021-05-28 02:45:00	16.6942	16.69889	16.6942	0
2021-05-28 02:50:00	16.7009	16.69956	16.7009	0
2021-05-28 02:55:00	16.6942	16.69889	16.6942	0
2021-05-28 03:00:00	16.7009	16.69889	16.7009	0
2021-05-28 03:05:00	16.7009	16.69889	16.7009	0
2021-05-28 03:10:00	16.7009	16.69889	16.7009	0
2021-05-28 03:15:00	16.7009	16.69889	16.7009	0
2021-05-28 03:20:00	16.7009	16.69889	16.7009	0
2021-05-28 03:25:00	16.7009	16.69956	16.7009	0
2021-05-28 03:30:00	16.7009	16.69956	16.7009	0
2021-05-28 03:35:00	16.7009	16.70023	16.7009	0
2021-05-28 03:40:00	16.7076	16.7009	16.7076	0
2021-05-28 03:45:00	16.7009	16.70157	16.7009	0
2021-05-28 03:50:00	16.7009	16.70157	16.7009	0
2021-05-28 03:55:00	16.7076	16.70224	16.7076	0
2021-05-28 04:00:00	16.7009	16.70224	16.7009	0
2021-05-28 04:05:00	16.7009	16.70224	16.7009	0
2021-05-28 04:10:00	16.7009	16.70224	16.7009	0
2021-05-28 04:15:00	16.7009	16.70224	16.7009	0
2021-05-28 04:20:00	16.7009	16.70224	16.7009	0
2021-05-28 04:25:00	16.7009	16.70224	16.7009	0
2021-05-28 04:30:00	16.6942	16.7009	16.6942	0
2021-05-28 04:35:00	16.7009	16.7009	16.7009	0
2021-05-28 04:40:00	16.7009	16.7009	16.7009	0
2021-05-28 04:45:00	16.7009	16.70023	16.7009	0
2021-05-28 04:50:00	16.7009	16.70023	16.7009	0
2021-05-28 04:55:00	16.7009	16.70023	16.7009	0
2021-05-28 05:00:00	16.7009	16.70023	16.7009	0
2021-05-28 05:05:00	16.7009	16.70023	16.7009	0
2021-05-28 05:10:00	16.6942	16.69956	16.6942	0
2021-05-28 05:15:00	16.6942	16.69889	16.6942	0
2021-05-28 05:20:00	16.6942	16.69889	16.6942	0
2021-05-28 05:25:00	16.7009	16.69889	16.7009	0
2021-05-28 05:30:00	16.7009	16.69889	16.7009	0
2021-05-28 05:35:00	16.7009	16.69889	16.7009	0
2021-05-28 05:40:00	16.7009	16.69889	16.7009	0
2021-05-28 05:45:00	16.6942	16.69822	16.6942	0
2021-05-28 05:50:00	16.6942	16.69755	16.6942	0
2021-05-28 05:55:00	16.7009	16.69755	16.7009	0
2021-05-28 06:00:00	16.7009	16.69822	16.7009	0
2021-05-28 06:05:00	16.7009	16.69889	16.7009	0
2021-05-28 06:10:00	16.7009	16.69956	16.7009	0
2021-05-28 06:15:00	16.7076	16.70023	16.7076	0
2021-05-28 06:20:00	16.7076	16.7009	16.7076	0
2021-05-28 06:25:00	16.7076	16.70157	16.7076	0
2021-05-28 06:30:00	16.7076	16.70224	16.7076	0
2021-05-28 06:35:00	16.7076	16.70358	16.7076	0
2021-05-28 06:40:00	16.7076	16.70492	16.7076	0
2021-05-28 06:45:00	16.7076	16.70559	16.7076	0
2021-05-28 06:50:00	16.7076	16.70626	16.7076	0
2021-05-28 06:55:00	16.7142	16.70759	16.7142	0
2021-05-28 07:00:00	16.7142	16.70892	16.7142	0
2021-05-28 07:05:00	16.7076	16.70892	16.7076	0
2021-05-28 07:10:00	16.7142	16.70958	16.7142	0
2021-05-28 07:15:00	16.7142	16.71024	16.7142	0
2021-05-28 07:20:00	16.7076	16.71024	16.7076	0
2021-05-28 07:25:00	16.7209	16.71157	16.7209	0
2021-05-28 07:30:00	16.7209	16.7129	16.7209	0
2021-05-28 07:35:00	16.7209	16.71423	16.7209	0
2021-05-28 07:40:00	16.7209	16.71556	16.7209	0
2021-05-28 07:45:00	16.7209	16.71623	16.7209	0
2021-05-28 07:50:00	16.7209	16.7169	16.7209	0
2021-05-28 07:55:00	16.7209	16.71823	16.7209	0
2021-05-28 08:00:00	16.7276	16.71957	16.7276	0
2021-05-28 08:05:00	16.7209	16.72024	16.7209	0
2021-05-28 08:10:00	16.7142	16.7209	16.7142	0
2021-05-28 08:15:00	16.7276	16.72157	16.7276	0
2021-05-28 08:20:00	16.7276	16.72224	16.7276	0
2021-05-28 08:25:00	16.7276	16.72291	16.7276	0
2021-05-28 08:30:00	16.7276	16.72358	16.7276	0
2021-05-28 08:35:00	16.7343	16.72492	16.7343	0
2021-05-28 08:40:00	16.7276	16.72559	16.7276	0
2021-05-28 08:45:00	16.7343	16.72693	16.7343	0
2021-05-28 08:50:00	16.7276	16.72693	16.7276	0
2021-05-28 08:55:00	16.7343	16.72827	16.7343	0
2021-05-28 09:00:00	16.7343	16.73028	16.7343	0
2021-05-28 09:05:00	16.7343	16.73095	16.7343	0
2021-05-28 09:10:00	16.7343	16.73162	16.7343	0
2021-05-28 09:15:00	16.7343	16.73229	16.7343	0
2021-05-28 09:20:00	16.7343	16.73296	16.7343	0
2021-05-28 09:25:00	16.7343	16.73296	16.7343	0
2021-05-28 09:30:00	16.7343	16.73363	16.7343	0
2021-05-28 09:35:00	16.7343	16.73363	16.7343	0
2021-05-28 09:40:00	16.7343	16.7343	16.7343	0
2021-05-28 09:45:00	16.7276	16.73363	16.7276	0
2021-05-28 09:50:00	16.7343	16.73363	16.7343	0
2021-05-28 09:55:00	16.7343	16.73363	16.7343	0
2021-05-28 10:00:00	16.7343	16.73363	16.7343	0
2021-05-28 10:05:00	16.741	16.7343	16.741	0
2021-05-28 10:10:00	16.7343	16.7343	16.7343	0
2021-05-28 10:15:00	16.7343	16.7343	16.7343	0
2021-05-28 10:20:00	16.741	16.73497	16.741	0
2021-05-28 10:25:00	16.741	16.73564	16.741	0
2021-05-28 10:30:00	16.741	16.73631	16.741	0
2021-05-28 10:35:00	16.741	16.73765	16.741	0
2021-05-28 10:40:00	16.741	16.73832	16.741	0
2021-05-28 10:45:00	16.741	16.73899	16.741	0
2021-05-28 10:50:00	16.741	16.73966	16.741	0
2021-05-28 10:55:00	16.7343	16.73899	16.7343	0
2021-05-28 11:00:00	16.7343	16.73899	16.7343	0
2021-05-28 11:05:00	16.741	16.73966	16.741	0
2021-05-28 11:10:00	16.741	16.73966	16.741	0
2021-05-28 11:15:00	16.741	16.73966	16.741	0
2021-05-28 11:20:00	16.741	16.73966	16.741	0
2021-05-28 11:25:00	16.741	16.73966	16.741	0
2021-05-28 11:30:00	16.741	16.73966	16.741	0
2021-05-28 11:35:00	16.741	16.73966	16.741	0
2021-05-28 11:40:00	16.7477	16.74033	16.7477	0
2021-05-28 11:45:00	16.7477	16.74167	16.7477	0
2021-05-28 11:50:00	16.7477	16.74301	16.7477	0
2021-05-28 11:55:00	16.7477	16.74368	16.7477	0
2021-05-28 12:00:00	16.7477	16.74435	16.7477	0
2021-05-28 12:05:00	16.7477	16.74502	16.7477	0
2021-05-28 12:10:00	16.7543	16.74635	16.7543	0
2021-05-28 12:15:00	16.7477	16.74702	16.7477	0
2021-05-28 12:20:00	16.7543	16.74835	16.7543	0
2021-05-28 12:25:00	16.7543	16.74968	16.7543	0
2021-05-28 12:30:00	16.7543	16.75034	16.7543	0
2021-05-28 12:35:00	16.7477	16.75034	16.7477	0
2021-05-28 12:40:00	16.7543	16.751	16.7543	0
2021-05-28 12:45:00	16.7543	16.75166	16.7543	0
2021-05-28 12:50:00	16.7477	16.75166	16.7477	0
2021-05-28 12:55:00	16.7543	16.75232	16.7543	0
2021-05-28 13:00:00	16.7543	16.75232	16.7543	0
2021-05-28 13:05:00	16.7543	16.75298	16.7543	0
2021-05-28 13:10:00	16.761	16.75365	16.761	0
2021-05-28 13:15:00	16.761	16.75432	16.761	0
2021-05-28 13:20:00	16.761	16.75499	16.761	0
2021-05-28 13:25:00	16.7543	16.75565	16.7543	0
2021-05-28 13:30:00	16.761	16.75632	16.761	0
2021-05-28 13:35:00	16.761	16.75699	16.761	0
2021-05-28 13:40:00	16.7543	16.75765	16.7543	0
2021-05-28 13:45:00	16.761	16.75832	16.761	0
2021-05-28 13:50:00	16.761	16.75899	16.761	0
2021-05-28 13:55:00	16.7543	16.75899	16.7543	0
2021-05-28 14:00:00	16.761	16.75899	16.761	0
2021-05-28 14:05:00	16.761	16.75899	16.761	0
2021-05-28 14:10:00	16.761	16.75899	16.761	0
2021-05-28 14:15:00	16.761	16.75966	16.761	0
2021-05-28 14:20:00	16.761	16.75966	16.761	0
2021-05-28 14:25:00	16.761	16.75966	16.761	0
2021-05-28 14:30:00	16.761	16.76033	16.761	0
2021-05-28 14:35:00	16.761	16.76033	16.761	0
2021-05-28 14:40:00	16.761	16.76033	16.761	0
2021-05-28 14:45:00	16.761	16.761	16.761	0
2021-05-28 14:50:00	16.7677	16.76167	16.7677	0
2021-05-28 14:55:00	16.761	16.76167	16.761	0
2021-05-28 15:00:00	16.761	16.76167	16.761	0
2021-05-28 15:05:00	16.761	16.76167	16.761	0
2021-05-28 15:10:00	16.761	16.76167	16.761	0
2021-05-28 15:15:00	16.761	16.76167	16.761	0
2021-05-28 15:20:00	16.761	16.76167	16.761	0
2021-05-28 15:25:00	16.761	16.76167	16.761	0
2021-05-28 15:30:00	16.761	16.76167	16.761	0
2021-05-28 15:35:00	16.761	16.76167	16.761	0
2021-05-28 15:40:00	16.761	16.761	16.761	0
2021-05-28 15:45:00	16.761	16.761	16.761	0
2021-05-28 15:50:00	16.761	16.761	16.761	0
2021-05-28 15:55:00	16.7543	16.76033	16.7543	0
2021-05-28 16:00:00	16.7677	16.761	16.7677	0
2021-05-28 16:05:00	16.761	16.761	16.761	0
2021-05-28 16:10:00	16.7677	16.76167	16.7677	0
2021-05-28 16:15:00	16.7677	16.76234	16.7677	0
2021-05-28 16:20:00	16.7744	16.76368	16.7744	0
2021-05-28 16:25:00	16.7677	16.76435	16.7677	0
2021-05-28 16:30:00	16.7677	16.76502	16.7677	0
2021-05-28 16:35:00	16.7677	16.76569	16.7677	0
2021-05-28 16:40:00	16.7677	16.76636	16.7677	0
2021-05-28 16:45:00	16.7677	16.7677	16.7677	0
2021-05-28 16:50:00	16.7677	16.7677	16.7677	0
2021-05-28 16:55:00	16.7677	16.76837	16.7677	0
2021-05-28 17:00:00	16.7677	16.76837	16.7677	0
2021-05-28 17:05:00	16.7677	16.76837	16.7677	0
2021-05-28 17:10:00	16.7744	16.76837	16.7744	0
2021-05-28 17:15:00	16.7744	16.76904	16.7744	0
2021-05-28 17:20:00	16.7744	16.76971	16.7744	0
2021-05-28 17:25:00	16.7677	16.76971	16.7677	0
2021-05-28 17:30:00	16.7677	16.76971	16.7677	0
2021-05-28 17:35:00	16.7744	16.77038	16.7744	0
2021-05-28 17:40:00	16.7744	16.77105	16.7744	0
2021-05-28 17:45:00	16.7744	16.77172	16.7744	0
2021-05-28 17:50:00	16.7744	16.77239	16.7744	0
2021-05-28 17:55:00	16.7744	16.77306	16.7744	0
2021-05-28 18:00:00	16.7744	16.77306	16.7744	0
2021-05-28 18:05:00	16.7744	16.77306	16.7744	0
2021-05-28 18:10:00	16.7744	16.77306	16.7744	0
2021-05-28 18:15:00	16.7744	16.77373	16.7744	0
2021-05-28 18:20:00	16.7744	16.7744	16.7744	0
2021-05-28 18:25:00	16.7744	16.7744	16.7744	0
2021-05-28 18:30:00	16.781	16.77506	16.781	0
2021-05-28 18:35:00	16.7744	16.77506	16.7744	0
2021-05-28 18:40:00	16.7744	16.77506	16.7744	0
2021-05-28 18:45:00	16.781	16.77572	16.781	0
2021-05-28 18:50:00	16.781	16.77638	16.781	0
2021-05-28 18:55:00	16.781	16.77704	16.781	0
2021-05-28 19:00:00	16.781	16.7777	16.781	0
2021-05-28 19:05:00	16.781	16.77836	16.781	0
2021-05-28 19:10:00	16.781	16.77902	16.781	0
2021-05-28 19:15:00	16.781	16.77968	16.781	0
2021-05-28 19:20:00	16.781	16.77968	16.781	0
2021-05-28 19:25:00	16.781	16.78034	16.781	0
2021-05-28 19:30:00	16.7744	16.78034	16.7744	0
2021-05-28 19:35:00	16.7877	16.78101	16.7877	0
2021-05-28 19:40:00	16.781	16.78101	16.781	0
2021-05-28 19:45:00	16.7744	16.78035	16.7744	0
2021-05-28 19:50:00	16.781	16.78035	16.781	0
2021-05-28 19:55:00	16.781	16.78035	16.781	0
2021-05-28 20:00:00	16.7877	16.78102	16.7877	0
2021-05-28 20:05:00	16.781	16.78102	16.781	0
2021-05-28 20:10:00	16.7877	16.78169	16.7877	0
2021-05-28 20:15:00	16.781	16.78169	16.781	0
2021-05-28 20:20:00	16.7877	16.78302	16.7877	0
2021-05-28 20:25:00	16.781	16.78235	16.781	0
2021-05-28 20:30:00	16.7877	16.78302	16.7877	0
2021-05-28 20:35:00	16.781	16.78368	16.781	0
2021-05-28 20:40:00	16.7877	16.78435	16.7877	0
2021-05-28 20:45:00	16.781	16.78435	16.781	0
2021-05-28 20:50:00	16.7744	16.78302	16.7744	0
2021-05-28 20:55:00	16.7744	16.78236	16.7744	0
2021-05-28 21:00:00	16.7744	16.78103	16.7744	0
2021-05-28 21:05:00	16.781	16.78103	16.781	0
2021-05-28 21:10:00	16.7744	16.7797	16.7744	0
2021-05-28 21:15:00	16.781	16.7797	16.781	0
2021-05-28 21:20:00	16.7744	16.77837	16.7744	0
2021-05-28 21:25:00	16.7744	16.77771	16.7744	0
2021-05-28 21:30:00	16.781	16.77704	16.781	0
2021-05-28 21:35:00	16.781	16.77704	16.781	0
2021-05-28 21:40:00	16.781	16.7777	16.781	0
2021-05-28 21:45:00	16.781	16.77836	16.781	0
2021-05-28 21:50:00	16.781	16.77902	16.781	0
2021-05-28 21:55:00	16.781	16.77902	16.781	0
2021-05-28 22:00:00	16.7744	16.77902	16.7744	0
2021-05-28 22:05:00	16.781	16.77902	16.781	0
2021-05-28 22:10:00	16.781	16.77968	16.781	0
2021-05-28 22:15:00	16.781	16.78034	16.781	0
2021-05-28 22:20:00	16.7744	16.77968	16.7744	0
2021-05-28 22:25:00	16.7744	16.77902	16.7744	0
2021-05-28 22:30:00	16.7677	16.77769	16.7677	0
2021-05-28 22:35:00	16.781	16.77769	16.781	0
2021-05-28 22:40:00	16.781	16.77769	16.781	0
2021-05-28 22:45:00	16.7744	16.77703	16.7744	0
2021-05-28 22:50:00	16.781	16.77769	16.781	0
2021-05-28 22:55:00	16.7744	16.77703	16.7744	0
2021-05-28 23:00:00	16.7744	16.77637	16.7744	0
2021-05-28 23:05:00	16.781	16.77637	16.781	0
2021-05-28 23:10:00	16.7744	16.77637	16.7744	0
2021-05-28 23:15:00	16.7744	16.77637	16.7744	0
2021-05-28 23:20:00	16.7744	16.77704	16.7744	0
2021-05-28 23:25:00	16.7744	16.77638	16.7744	0
2021-05-28 23:30:00	16.7744	16.77572	16.7744	0
2021-05-28 23:35:00	16.7744	16.77572	16.7744	0
2021-05-28 23:40:00	16.7744	16.77506	16.7744	0
2021-05-28 23:45:00	16.781	16.77572	16.781	0
2021-05-28 23:50:00	16.7744	16.77572	16.7744	0
2021-05-28 23:55:00	16.7744	16.77506	16.7744	0
2021-05-29 00:00:00	16.7744	16.77506	16.7744	0
2021-05-29 00:05:00	16.7744	16.77506	16.7744	0
2021-05-29 00:10:00	16.7744	16.77506	16.7744	0
2021-05-29 00:15:00	16.7744	16.77506	16.7744	0
2021-05-29 00:20:00	16.7744	16.77506	16.7744	0
2021-05-29 00:25:00	16.7744	16.77506	16.7744	0
2021-05-29 00:30:00	16.7744	16.77506	16.7744	0
2021-05-29 00:35:00	16.7744	16.7744	16.7744	0
2021-05-29 00:40:00	16.7744	16.7744	16.7744	0
2021-05-29 00:45:00	16.7744	16.7744	16.7744	0
2021-05-29 00:50:00	16.7744	16.7744	16.7744	0
2021-05-29 00:55:00	16.7677	16.77373	16.7677	0
2021-05-29 01:00:00	16.7744	16.77373	16.7744	0
2021-05-29 01:05:00	16.7744	16.77373	16.7744	0
2021-05-29 01:10:00	16.7744	16.77373	16.7744	0
2021-05-29 01:15:00	16.7744	16.77373	16.7744	0
2021-05-29 01:20:00	16.7744	16.77373	16.7744	0
2021-05-29 01:25:00	16.7744	16.77373	16.7744	0
2021-05-29 01:30:00	16.7677	16.77306	16.7677	0
2021-05-29 01:35:00	16.7744	16.77306	16.7744	0
2021-05-29 01:40:00	16.7677	16.77239	16.7677	0
2021-05-29 01:45:00	16.7677	16.77239	16.7677	0
2021-05-29 01:50:00	16.7677	16.77172	16.7677	0
2021-05-29 01:55:00	16.7677	16.77105	16.7677	0
2021-05-29 02:00:00	16.7744	16.77105	16.7744	0
2021-05-29 02:05:00	16.7744	16.77105	16.7744	0
2021-05-29 02:10:00	16.7744	16.77105	16.7744	0
2021-05-29 02:15:00	16.7677	16.77038	16.7677	0
2021-05-29 02:20:00	16.7744	16.77105	16.7744	0
2021-05-29 02:25:00	16.781	16.77171	16.781	0
2021-05-29 02:30:00	16.7744	16.77238	16.7744	0
2021-05-29 02:35:00	16.7744	16.77305	16.7744	0
2021-05-29 02:40:00	16.7744	16.77372	16.7744	0
2021-05-29 02:45:00	16.7677	16.77372	16.7677	0
2021-05-29 02:50:00	16.7744	16.77372	16.7744	0
2021-05-29 02:55:00	16.7744	16.77372	16.7744	0
2021-05-29 03:00:00	16.7744	16.77372	16.7744	0
2021-05-29 03:05:00	16.7744	16.77439	16.7744	0
2021-05-29 03:10:00	16.7744	16.77439	16.7744	0
2021-05-29 03:15:00	16.7677	16.77306	16.7677	0
2021-05-29 03:20:00	16.7677	16.77239	16.7677	0
2021-05-29 03:25:00	16.761	16.77105	16.761	0
2021-05-29 03:30:00	16.761	16.76971	16.761	0
2021-05-29 03:35:00	16.7677	16.76971	16.7677	0
2021-05-29 03:40:00	16.7677	16.76904	16.7677	0
2021-05-29 03:45:00	16.7677	16.76837	16.7677	0
2021-05-29 03:50:00	16.7677	16.7677	16.7677	0
2021-05-29 03:55:00	16.7744	16.7677	16.7744	0
2021-05-29 04:00:00	16.7677	16.76703	16.7677	0
2021-05-29 04:05:00	16.7677	16.76703	16.7677	0
2021-05-29 04:10:00	16.7677	16.76703	16.7677	0
2021-05-29 04:15:00	16.7677	16.7677	16.7677	0
2021-05-29 04:20:00	16.7677	16.76837	16.7677	0
2021-05-29 04:25:00	16.7677	16.76837	16.7677	0
2021-05-29 04:30:00	16.7677	16.76837	16.7677	0
2021-05-29 04:35:00	16.7677	16.76837	16.7677	0
2021-05-29 04:40:00	16.761	16.7677	16.761	0
2021-05-29 04:45:00	16.761	16.76636	16.761	0
2021-05-29 04:50:00	16.761	16.76569	16.761	0
2021-05-29 04:55:00	16.761	16.76502	16.761	0
2021-05-29 05:00:00	16.7677	16.76502	16.7677	0
2021-05-29 05:05:00	16.761	16.76435	16.761	0
2021-05-29 05:10:00	16.761	16.76368	16.761	0
2021-05-29 05:15:00	16.761	16.76301	16.761	0
2021-05-29 05:20:00	16.761	16.76234	16.761	0
2021-05-29 05:25:00	16.761	16.76167	16.761	0
2021-05-29 05:30:00	16.761	16.76167	16.761	0
2021-05-29 05:35:00	16.761	16.76167	16.761	0
2021-05-29 05:40:00	16.761	16.76167	16.761	0
2021-05-29 05:45:00	16.761	16.76167	16.761	0
2021-05-29 05:50:00	16.761	16.761	16.761	0
2021-05-29 05:55:00	16.7677	16.76167	16.7677	0
2021-05-29 06:00:00	16.7677	16.76234	16.7677	0
2021-05-29 06:05:00	16.7677	16.76301	16.7677	0
2021-05-29 06:10:00	16.761	16.76301	16.761	0
2021-05-29 06:15:00	16.7677	16.76368	16.7677	0
2021-05-29 06:20:00	16.7677	16.76435	16.7677	0
2021-05-29 06:25:00	16.7677	16.76502	16.7677	0
2021-05-29 06:30:00	16.761	16.76502	16.761	0
2021-05-29 06:35:00	16.761	16.76502	16.761	0
2021-05-29 06:40:00	16.7677	16.76569	16.7677	0
2021-05-29 06:45:00	16.7677	16.76569	16.7677	0
2021-05-29 06:50:00	16.7677	16.76569	16.7677	0
2021-05-29 06:55:00	16.7677	16.76569	16.7677	0
2021-05-29 07:00:00	16.761	16.76569	16.761	0
2021-05-29 07:05:00	16.761	16.76502	16.761	0
2021-05-29 07:10:00	16.7677	16.76502	16.7677	0
2021-05-29 07:15:00	16.7677	16.76502	16.7677	0
2021-05-29 07:20:00	16.761	16.76502	16.761	0
2021-05-29 07:25:00	16.7677	16.76569	16.7677	0
2021-05-29 07:30:00	16.7677	16.76569	16.7677	0
2021-05-29 07:35:00	16.7677	16.76569	16.7677	0
2021-05-29 07:40:00	16.761	16.76502	16.761	0
2021-05-29 07:45:00	16.7677	16.76502	16.7677	0
2021-05-29 07:50:00	16.7744	16.76636	16.7744	0
2021-05-29 07:55:00	16.7677	16.76703	16.7677	0
2021-05-29 08:00:00	16.7677	16.76703	16.7677	0
2021-05-29 08:05:00	16.7677	16.76703	16.7677	0
2021-05-29 08:10:00	16.7744	16.76837	16.7744	0
2021-05-29 08:15:00	16.7744	16.76904	16.7744	0
2021-05-29 08:20:00	16.7677	16.76904	16.7677	0
2021-05-29 08:25:00	16.7677	16.76904	16.7677	0
2021-05-29 08:30:00	16.7744	16.77038	16.7744	0
2021-05-29 08:35:00	16.7744	16.77105	16.7744	0
2021-05-29 08:40:00	16.7744	16.77105	16.7744	0
2021-05-29 08:45:00	16.7744	16.77172	16.7744	0
2021-05-29 08:50:00	16.7744	16.77239	16.7744	0
2021-05-29 08:55:00	16.7744	16.77306	16.7744	0
2021-05-29 09:00:00	16.781	16.77372	16.781	0
2021-05-29 09:05:00	16.7744	16.77372	16.7744	0
2021-05-29 09:10:00	16.781	16.77505	16.781	0
2021-05-29 09:15:00	16.781	16.77638	16.781	0
2021-05-29 09:20:00	16.781	16.77704	16.781	0
2021-05-29 09:25:00	16.781	16.7777	16.781	0
2021-05-29 09:30:00	16.781	16.77836	16.781	0
2021-05-29 09:35:00	16.781	16.77902	16.781	0
2021-05-29 09:40:00	16.781	16.77968	16.781	0
2021-05-29 09:45:00	16.781	16.78034	16.781	0
2021-05-29 09:50:00	16.781	16.78034	16.781	0
2021-05-29 09:55:00	16.7877	16.78167	16.7877	0
2021-05-29 10:00:00	16.781	16.78167	16.781	0
2021-05-29 10:05:00	16.781	16.78167	16.781	0
2021-05-29 10:10:00	16.781	16.78167	16.781	0
2021-05-29 10:15:00	16.7877	16.78234	16.7877	0
2021-05-29 10:20:00	16.781	16.78234	16.781	0
2021-05-29 10:25:00	16.781	16.78234	16.781	0
2021-05-29 10:30:00	16.7877	16.78301	16.7877	0
2021-05-29 10:35:00	16.7877	16.78368	16.7877	0
2021-05-29 10:40:00	16.781	16.78368	16.781	0
2021-05-29 10:45:00	16.7877	16.78368	16.7877	0
2021-05-29 10:50:00	16.7877	16.78435	16.7877	0
2021-05-29 10:55:00	16.7944	16.78569	16.7944	0
2021-05-29 11:00:00	16.7877	16.78636	16.7877	0
2021-05-29 11:05:00	16.7877	16.78636	16.7877	0
2021-05-29 11:10:00	16.7944	16.7877	16.7944	0
2021-05-29 11:15:00	16.7877	16.78837	16.7877	0
2021-05-29 11:20:00	16.7877	16.78837	16.7877	0
2021-05-29 11:25:00	16.7944	16.78904	16.7944	0
2021-05-29 11:30:00	16.7944	16.79038	16.7944	0
2021-05-29 11:35:00	16.7944	16.79105	16.7944	0
2021-05-29 11:40:00	16.8011	16.79239	16.8011	0
2021-05-29 11:45:00	16.7944	16.79239	16.7944	0
2021-05-29 11:50:00	16.7877	16.79239	16.7877	0
2021-05-29 11:55:00	16.7944	16.79306	16.7944	0
2021-05-29 12:00:00	16.7877	16.79239	16.7877	0
2021-05-29 12:05:00	16.7877	16.79239	16.7877	0
2021-05-29 12:10:00	16.7877	16.79239	16.7877	0
2021-05-29 12:15:00	16.7877	16.79172	16.7877	0
2021-05-29 12:20:00	16.7877	16.79105	16.7877	0
2021-05-29 12:25:00	16.8011	16.79172	16.8011	0
2021-05-29 12:30:00	16.7944	16.79105	16.7944	0
2021-05-29 12:35:00	16.7944	16.79105	16.7944	0
2021-05-29 12:40:00	16.8011	16.79239	16.8011	0
2021-05-29 12:45:00	16.8011	16.79306	16.8011	0
2021-05-29 12:50:00	16.8011	16.7944	16.8011	0
2021-05-29 12:55:00	16.7944	16.79507	16.7944	0
2021-05-29 13:00:00	16.8011	16.79641	16.8011	0
2021-05-29 13:05:00	16.8011	16.79775	16.8011	0
2021-05-29 13:10:00	16.8011	16.79909	16.8011	0
2021-05-29 13:15:00	16.8011	16.79909	16.8011	0
2021-05-29 13:20:00	16.8011	16.79976	16.8011	0
2021-05-29 13:25:00	16.8011	16.80043	16.8011	0
2021-05-29 13:30:00	16.8011	16.80043	16.8011	0
2021-05-29 13:35:00	16.8078	16.8011	16.8078	0
2021-05-29 13:40:00	16.8011	16.8011	16.8011	0
2021-05-29 13:45:00	16.8011	16.80177	16.8011	0
2021-05-29 13:50:00	16.8078	16.80244	16.8078	0
2021-05-29 13:55:00	16.8011	16.80244	16.8011	0
2021-05-29 14:00:00	16.8011	16.80244	16.8011	0
2021-05-29 14:05:00	16.7944	16.80177	16.7944	0
2021-05-29 14:10:00	16.8011	16.80177	16.8011	0
2021-05-29 14:15:00	16.8078	16.80244	16.8078	0
2021-05-29 14:20:00	16.8078	16.80311	16.8078	0
2021-05-29 14:25:00	16.8011	16.80244	16.8011	0
2021-05-29 14:30:00	16.8078	16.80311	16.8078	0
2021-05-29 14:35:00	16.8011	16.80311	16.8011	0
2021-05-29 14:40:00	16.8011	16.80244	16.8011	0
2021-05-29 14:45:00	16.8078	16.80311	16.8078	0
2021-05-29 14:50:00	16.8145	16.80445	16.8145	0
2021-05-29 14:55:00	16.8145	16.80646	16.8145	0
2021-05-29 15:00:00	16.8145	16.8078	16.8145	0
2021-05-29 15:05:00	16.8078	16.8078	16.8078	0
2021-05-29 15:10:00	16.8145	16.80847	16.8145	0
2021-05-29 15:15:00	16.8145	16.80981	16.8145	0
2021-05-29 15:20:00	16.8078	16.80981	16.8078	0
2021-05-29 15:25:00	16.8145	16.81115	16.8145	0
2021-05-29 15:30:00	16.8145	16.81249	16.8145	0
2021-05-29 15:35:00	16.8145	16.81316	16.8145	0
2021-05-29 15:40:00	16.8078	16.81249	16.8078	0
2021-05-29 15:45:00	16.8145	16.81249	16.8145	0
2021-05-29 15:50:00	16.8078	16.81182	16.8078	0
2021-05-29 15:55:00	16.8078	16.81182	16.8078	0
2021-05-29 16:00:00	16.8011	16.81048	16.8011	0
2021-05-29 16:05:00	16.8078	16.80981	16.8078	0
2021-05-29 16:10:00	16.8145	16.81048	16.8145	0
2021-05-29 16:15:00	16.8078	16.80981	16.8078	0
2021-05-29 16:20:00	16.8078	16.80914	16.8078	0
2021-05-29 16:25:00	16.8145	16.80914	16.8145	0
2021-05-29 16:30:00	16.8078	16.80914	16.8078	0
2021-05-29 16:35:00	16.8145	16.80914	16.8145	0
2021-05-29 16:40:00	16.8078	16.80914	16.8078	0
2021-05-29 16:45:00	16.8145	16.80981	16.8145	0
2021-05-29 16:50:00	16.8145	16.81115	16.8145	0
2021-05-29 16:55:00	16.8078	16.81115	16.8078	0
2021-05-29 17:00:00	16.8145	16.81115	16.8145	0
2021-05-29 17:05:00	16.8145	16.81182	16.8145	0
2021-05-29 17:10:00	16.8145	16.81249	16.8145	0
2021-05-29 17:15:00	16.8211	16.81315	16.8211	0
2021-05-29 17:20:00	16.8211	16.81448	16.8211	0
2021-05-29 17:25:00	16.8145	16.81448	16.8145	0
2021-05-29 17:30:00	16.8145	16.81515	16.8145	0
2021-05-29 17:35:00	16.8145	16.81515	16.8145	0
2021-05-29 17:40:00	16.8145	16.81515	16.8145	0
2021-05-29 17:45:00	16.8145	16.81582	16.8145	0
2021-05-29 17:50:00	16.8211	16.81648	16.8211	0
2021-05-29 17:55:00	16.8145	16.81648	16.8145	0
2021-05-29 18:00:00	16.8211	16.81714	16.8211	0
2021-05-29 18:05:00	16.8145	16.81648	16.8145	0
2021-05-29 18:10:00	16.8211	16.81648	16.8211	0
2021-05-29 18:15:00	16.8145	16.81648	16.8145	0
2021-05-29 18:20:00	16.8211	16.81714	16.8211	0
2021-05-29 18:25:00	16.8145	16.81714	16.8145	0
2021-05-29 18:30:00	16.8211	16.8178	16.8211	0
2021-05-29 18:35:00	16.8211	16.81846	16.8211	0
2021-05-29 18:40:00	16.8211	16.81846	16.8211	0
2021-05-29 18:45:00	16.8145	16.81846	16.8145	0
2021-05-29 18:50:00	16.8145	16.8178	16.8145	0
2021-05-29 18:55:00	16.8211	16.81846	16.8211	0
2021-05-29 19:00:00	16.8211	16.81846	16.8211	0
2021-05-29 19:05:00	16.8211	16.81912	16.8211	0
2021-05-29 19:10:00	16.8145	16.81846	16.8145	0
2021-05-29 19:15:00	16.8211	16.81912	16.8211	0
2021-05-29 19:20:00	16.8211	16.81912	16.8211	0
2021-05-29 19:25:00	16.8211	16.81912	16.8211	0
2021-05-29 19:30:00	16.8145	16.81846	16.8145	0
2021-05-29 19:35:00	16.8145	16.81846	16.8145	0
2021-05-29 19:40:00	16.8211	16.81912	16.8211	0
2021-05-29 19:45:00	16.8145	16.81846	16.8145	0
2021-05-29 19:50:00	16.8145	16.8178	16.8145	0
2021-05-29 19:55:00	16.8145	16.81714	16.8145	0
2021-05-29 20:00:00	16.8211	16.8178	16.8211	0
2021-05-29 20:05:00	16.8211	16.8178	16.8211	0
2021-05-29 20:10:00	16.8145	16.81714	16.8145	0
2021-05-29 20:15:00	16.8145	16.81648	16.8145	0
2021-05-29 20:20:00	16.8211	16.81714	16.8211	0
2021-05-29 20:25:00	16.8211	16.8178	16.8211	0
2021-05-29 20:30:00	16.8211	16.8178	16.8211	0
2021-05-29 20:35:00	16.8145	16.8178	16.8145	0
2021-05-29 20:40:00	16.8145	16.8178	16.8145	0
2021-05-29 20:45:00	16.8278	16.81913	16.8278	0
2021-05-29 20:50:00	16.8211	16.81913	16.8211	0
2021-05-29 20:55:00	16.8211	16.81913	16.8211	0
2021-05-29 21:00:00	16.8211	16.81979	16.8211	0
2021-05-29 21:05:00	16.8211	16.82045	16.8211	0
2021-05-29 21:10:00	16.8211	16.82045	16.8211	0
2021-05-29 21:15:00	16.8145	16.81979	16.8145	0
2021-05-29 21:20:00	16.8145	16.81913	16.8145	0
2021-05-29 21:25:00	16.8145	16.81913	16.8145	0
2021-05-29 21:30:00	16.8211	16.81979	16.8211	0
2021-05-29 21:35:00	16.8145	16.81846	16.8145	0
2021-05-29 21:40:00	16.8145	16.8178	16.8145	0
2021-05-29 21:45:00	16.8145	16.81714	16.8145	0
2021-05-29 21:50:00	16.8145	16.81648	16.8145	0
2021-05-29 21:55:00	16.8145	16.81582	16.8145	0
2021-05-29 22:00:00	16.8145	16.81516	16.8145	0
2021-05-29 22:05:00	16.8145	16.81516	16.8145	0
2021-05-29 22:10:00	16.8278	16.81649	16.8278	0
2021-05-29 22:15:00	16.8145	16.81649	16.8145	0
2021-05-29 22:20:00	16.8211	16.81649	16.8211	0
2021-05-29 22:25:00	16.8145	16.81649	16.8145	0
2021-05-29 22:30:00	16.8145	16.81649	16.8145	0
2021-05-29 22:35:00	16.8145	16.81649	16.8145	0
2021-05-29 22:40:00	16.8145	16.81649	16.8145	0
2021-05-29 22:45:00	16.8145	16.81649	16.8145	0
2021-05-29 22:50:00	16.8145	16.81649	16.8145	0
2021-05-29 22:55:00	16.8145	16.81649	16.8145	0
2021-05-29 23:00:00	16.8145	16.81516	16.8145	0
2021-05-29 23:05:00	16.8145	16.81516	16.8145	0
2021-05-29 23:10:00	16.8145	16.8145	16.8145	0
2021-05-29 23:15:00	16.8145	16.8145	16.8145	0
2021-05-29 23:20:00	16.8145	16.8145	16.8145	0
2021-05-29 23:25:00	16.8145	16.8145	16.8145	0
2021-05-29 23:30:00	16.8211	16.81516	16.8211	0
2021-05-29 23:35:00	16.8145	16.81516	16.8145	0
2021-05-29 23:40:00	16.8145	16.81516	16.8145	0
2021-05-29 23:45:00	16.8078	16.81449	16.8078	0
2021-05-29 23:50:00	16.8145	16.81449	16.8145	0
2021-05-29 23:55:00	16.8145	16.81449	16.8145	0
2021-05-30 00:00:00	16.8145	16.81449	16.8145	0
2021-05-30 00:05:00	16.8145	16.81449	16.8145	0
2021-05-30 00:10:00	16.8145	16.81449	16.8145	0
2021-05-30 00:15:00	16.8145	16.81449	16.8145	0
2021-05-30 00:20:00	16.8145	16.81383	16.8145	0
2021-05-30 00:25:00	16.8145	16.81383	16.8145	0
2021-05-30 00:30:00	16.8145	16.81383	16.8145	0
2021-05-30 00:35:00	16.8145	16.8145	16.8145	0
2021-05-30 00:40:00	16.8145	16.8145	16.8145	0
2021-05-30 00:45:00	16.8145	16.8145	16.8145	0
2021-05-30 00:50:00	16.8078	16.81383	16.8078	0
2021-05-30 00:55:00	16.8078	16.81316	16.8078	0
2021-05-30 01:00:00	16.8078	16.81249	16.8078	0
2021-05-30 01:05:00	16.8145	16.81249	16.8145	0
2021-05-30 01:10:00	16.8078	16.81182	16.8078	0
2021-05-30 01:15:00	16.8078	16.81115	16.8078	0
2021-05-30 01:20:00	16.8145	16.81115	16.8145	0
2021-05-30 01:25:00	16.8145	16.81115	16.8145	0
2021-05-30 01:30:00	16.8145	16.81115	16.8145	0
2021-05-30 01:35:00	16.8145	16.81115	16.8145	0
2021-05-30 01:40:00	16.8145	16.81182	16.8145	0
2021-05-30 01:45:00	16.8145	16.81249	16.8145	0
2021-05-30 01:50:00	16.8145	16.81316	16.8145	0
2021-05-30 01:55:00	16.8145	16.81316	16.8145	0
2021-05-30 02:00:00	16.8078	16.81316	16.8078	0
2021-05-30 02:05:00	16.8078	16.81316	16.8078	0
2021-05-30 02:10:00	16.8145	16.81316	16.8145	0
2021-05-30 02:15:00	16.8145	16.81316	16.8145	0
2021-05-30 02:20:00	16.8145	16.81316	16.8145	0
2021-05-30 02:25:00	16.8145	16.81316	16.8145	0
2021-05-30 02:30:00	16.8145	16.81316	16.8145	0
2021-05-30 02:35:00	16.8145	16.81316	16.8145	0
2021-05-30 02:40:00	16.8078	16.81249	16.8078	0
2021-05-30 02:45:00	16.8078	16.81182	16.8078	0
2021-05-30 02:50:00	16.8145	16.81249	16.8145	0
2021-05-30 02:55:00	16.8145	16.81316	16.8145	0
2021-05-30 03:00:00	16.8078	16.81249	16.8078	0
2021-05-30 03:05:00	16.8145	16.81249	16.8145	0
2021-05-30 03:10:00	16.8145	16.81249	16.8145	0
2021-05-30 03:15:00	16.8145	16.81249	16.8145	0
2021-05-30 03:20:00	16.8078	16.81182	16.8078	0
2021-05-30 03:25:00	16.8145	16.81182	16.8145	0
2021-05-30 03:30:00	16.8145	16.81249	16.8145	0
2021-05-30 03:35:00	16.8145	16.81316	16.8145	0
2021-05-30 03:40:00	16.8145	16.81316	16.8145	0
2021-05-30 03:45:00	16.8145	16.81316	16.8145	0
2021-05-30 03:50:00	16.8078	16.81316	16.8078	0
2021-05-30 03:55:00	16.8078	16.81249	16.8078	0
2021-05-30 04:00:00	16.8078	16.81182	16.8078	0
2021-05-30 04:05:00	16.8078	16.81115	16.8078	0
2021-05-30 04:10:00	16.8011	16.81048	16.8011	0
2021-05-30 04:15:00	16.8011	16.80914	16.8011	0
2021-05-30 04:20:00	16.8011	16.8078	16.8011	0
2021-05-30 04:25:00	16.8011	16.80646	16.8011	0
2021-05-30 04:30:00	16.8078	16.80579	16.8078	0
2021-05-30 04:35:00	16.8011	16.80445	16.8011	0
2021-05-30 04:40:00	16.8011	16.80378	16.8011	0
2021-05-30 04:45:00	16.8011	16.80311	16.8011	0
2021-05-30 04:50:00	16.8011	16.80244	16.8011	0
2021-05-30 04:55:00	16.8078	16.80244	16.8078	0
2021-05-30 05:00:00	16.8011	16.80244	16.8011	0
2021-05-30 05:05:00	16.8011	16.80244	16.8011	0
2021-05-30 05:10:00	16.8011	16.80244	16.8011	0
2021-05-30 05:15:00	16.8011	16.80244	16.8011	0
2021-05-30 05:20:00	16.8011	16.80177	16.8011	0
2021-05-30 05:25:00	16.8011	16.80177	16.8011	0
2021-05-30 05:30:00	16.8078	16.80244	16.8078	0
2021-05-30 05:35:00	16.8011	16.80244	16.8011	0
2021-05-30 05:40:00	16.8011	16.80244	16.8011	0
2021-05-30 05:45:00	16.8011	16.80177	16.8011	0
2021-05-30 05:50:00	16.8011	16.80177	16.8011	0
2021-05-30 05:55:00	16.8011	16.80177	16.8011	0
2021-05-30 06:00:00	16.8078	16.80244	16.8078	0
2021-05-30 06:05:00	16.8011	16.80244	16.8011	0
2021-05-30 06:10:00	16.8011	16.80244	16.8011	0
2021-05-30 06:15:00	16.8078	16.80311	16.8078	0
2021-05-30 06:20:00	16.8078	16.80311	16.8078	0
2021-05-30 06:25:00	16.8011	16.80311	16.8011	0
2021-05-30 06:30:00	16.8078	16.80378	16.8078	0
2021-05-30 06:35:00	16.8078	16.80445	16.8078	0
2021-05-30 06:40:00	16.8078	16.80512	16.8078	0
2021-05-30 06:45:00	16.8078	16.80579	16.8078	0
2021-05-30 06:50:00	16.8078	16.80579	16.8078	0
2021-05-30 06:55:00	16.8078	16.80646	16.8078	0
2021-05-30 07:00:00	16.8078	16.80713	16.8078	0
2021-05-30 07:05:00	16.8145	16.8078	16.8145	0
2021-05-30 07:10:00	16.8145	16.80847	16.8145	0
2021-05-30 07:15:00	16.8145	16.80981	16.8145	0
2021-05-30 07:20:00	16.8145	16.81048	16.8145	0
2021-05-30 07:25:00	16.8145	16.81115	16.8145	0
2021-05-30 07:30:00	16.8145	16.81182	16.8145	0
2021-05-30 07:35:00	16.8145	16.81249	16.8145	0
2021-05-30 07:40:00	16.8145	16.81316	16.8145	0
2021-05-30 07:45:00	16.8145	16.81383	16.8145	0
2021-05-30 07:50:00	16.8078	16.81383	16.8078	0
2021-05-30 07:55:00	16.8145	16.81383	16.8145	0
2021-05-30 08:00:00	16.8145	16.81383	16.8145	0
2021-05-30 08:05:00	16.8145	16.81383	16.8145	0
2021-05-30 08:10:00	16.8145	16.81383	16.8145	0
2021-05-30 08:15:00	16.8145	16.81383	16.8145	0
2021-05-30 08:20:00	16.8145	16.81383	16.8145	0
2021-05-30 08:25:00	16.8145	16.81383	16.8145	0
2021-05-30 08:30:00	16.8145	16.81383	16.8145	0
2021-05-30 08:35:00	16.8145	16.81383	16.8145	0
2021-05-30 08:40:00	16.8145	16.8145	16.8145	0
2021-05-30 08:45:00	16.8145	16.8145	16.8145	0
2021-05-30 08:50:00	16.8145	16.8145	16.8145	0
2021-05-30 08:55:00	16.8211	16.81516	16.8211	0
2021-05-30 09:00:00	16.8145	16.81516	16.8145	0
2021-05-30 09:05:00	16.8145	16.81516	16.8145	0
2021-05-30 09:10:00	16.8145	16.81516	16.8145	0
2021-05-30 09:15:00	16.8145	16.81516	16.8145	0
2021-05-30 09:20:00	16.8145	16.81516	16.8145	0
2021-05-30 09:25:00	16.8145	16.81516	16.8145	0
2021-05-30 09:30:00	16.8145	16.81516	16.8145	0
2021-05-30 09:35:00	16.8145	16.81516	16.8145	0
2021-05-30 09:40:00	16.8145	16.81516	16.8145	0
2021-05-30 09:45:00	16.8145	16.8145	16.8145	0
2021-05-30 09:50:00	16.8211	16.81516	16.8211	0
2021-05-30 09:55:00	16.8145	16.81516	16.8145	0
2021-05-30 10:00:00	16.8145	16.81516	16.8145	0
2021-05-30 10:05:00	16.8211	16.81582	16.8211	0
2021-05-30 10:10:00	16.8145	16.81582	16.8145	0
2021-05-30 10:15:00	16.8211	16.81648	16.8211	0
2021-05-30 10:20:00	16.8211	16.81714	16.8211	0
2021-05-30 10:25:00	16.8211	16.8178	16.8211	0
2021-05-30 10:30:00	16.8145	16.8178	16.8145	0
2021-05-30 10:35:00	16.8211	16.81846	16.8211	0
2021-05-30 10:40:00	16.8211	16.81846	16.8211	0
2021-05-30 10:45:00	16.8211	16.81912	16.8211	0
2021-05-30 10:50:00	16.8211	16.81978	16.8211	0
2021-05-30 10:55:00	16.8211	16.81978	16.8211	0
2021-05-30 11:00:00	16.8278	16.82111	16.8278	0
2021-05-30 11:05:00	16.8278	16.82178	16.8278	0
2021-05-30 11:10:00	16.8211	16.82178	16.8211	0
2021-05-30 11:15:00	16.8211	16.82178	16.8211	0
2021-05-30 11:20:00	16.8278	16.82311	16.8278	0
2021-05-30 11:25:00	16.8278	16.82378	16.8278	0
2021-05-30 11:30:00	16.8278	16.82445	16.8278	0
2021-05-30 11:35:00	16.8278	16.82512	16.8278	0
2021-05-30 11:40:00	16.8211	16.82512	16.8211	0
2021-05-30 11:45:00	16.8278	16.82579	16.8278	0
2021-05-30 11:50:00	16.8278	16.82579	16.8278	0
2021-05-30 11:55:00	16.8278	16.82579	16.8278	0
2021-05-30 12:00:00	16.8278	16.82646	16.8278	0
2021-05-30 12:05:00	16.8278	16.82713	16.8278	0
2021-05-30 12:10:00	16.8278	16.82713	16.8278	0
2021-05-30 12:15:00	16.8278	16.82713	16.8278	0
2021-05-30 12:20:00	16.8278	16.82713	16.8278	0
2021-05-30 12:25:00	16.8211	16.82646	16.8211	0
2021-05-30 12:30:00	16.8211	16.82646	16.8211	0
2021-05-30 12:35:00	16.8345	16.82713	16.8345	0
2021-05-30 12:40:00	16.8278	16.82713	16.8278	0
2021-05-30 12:45:00	16.8345	16.8278	16.8345	0
2021-05-30 12:50:00	16.8278	16.8278	16.8278	0
2021-05-30 12:55:00	16.8345	16.82847	16.8345	0
2021-05-30 13:00:00	16.8345	16.82914	16.8345	0
2021-05-30 13:05:00	16.8345	16.82981	16.8345	0
2021-05-30 13:10:00	16.8345	16.83048	16.8345	0
2021-05-30 13:15:00	16.8345	16.83182	16.8345	0
2021-05-30 13:20:00	16.8412	16.83383	16.8412	0
2021-05-30 13:25:00	16.8278	16.83316	16.8278	0
2021-05-30 13:30:00	16.8345	16.83383	16.8345	0
2021-05-30 13:35:00	16.8345	16.83383	16.8345	0
2021-05-30 13:40:00	16.8345	16.8345	16.8345	0
2021-05-30 13:45:00	16.8345	16.8345	16.8345	0
2021-05-30 13:50:00	16.8345	16.8345	16.8345	0
2021-05-30 13:55:00	16.8345	16.8345	16.8345	0
2021-05-30 14:00:00	16.8412	16.83517	16.8412	0
2021-05-30 14:05:00	16.8345	16.83517	16.8345	0
2021-05-30 14:10:00	16.8412	16.83517	16.8412	0
2021-05-30 14:15:00	16.8412	16.83651	16.8412	0
2021-05-30 14:20:00	16.8345	16.83651	16.8345	0
2021-05-30 14:25:00	16.8412	16.83718	16.8412	0
2021-05-30 14:30:00	16.8412	16.83785	16.8412	0
2021-05-30 14:35:00	16.8412	16.83852	16.8412	0
2021-05-30 14:40:00	16.8345	16.83852	16.8345	0
2021-05-30 14:45:00	16.8412	16.83919	16.8412	0
2021-05-30 14:50:00	16.8412	16.83919	16.8412	0
2021-05-30 14:55:00	16.8412	16.83986	16.8412	0
2021-05-30 15:00:00	16.8412	16.83986	16.8412	0
2021-05-30 15:05:00	16.8412	16.83986	16.8412	0
2021-05-30 15:10:00	16.8412	16.84053	16.8412	0
2021-05-30 15:15:00	16.8479	16.8412	16.8479	0
2021-05-30 15:20:00	16.8412	16.8412	16.8412	0
2021-05-30 15:25:00	16.8412	16.8412	16.8412	0
2021-05-30 15:30:00	16.8412	16.84187	16.8412	0
2021-05-30 15:35:00	16.8412	16.84187	16.8412	0
2021-05-30 15:40:00	16.8412	16.84187	16.8412	0
2021-05-30 15:45:00	16.8412	16.84187	16.8412	0
2021-05-30 15:50:00	16.8412	16.84187	16.8412	0
2021-05-30 15:55:00	16.8412	16.84187	16.8412	0
2021-05-30 16:00:00	16.8412	16.84187	16.8412	0
2021-05-30 16:05:00	16.8412	16.8412	16.8412	0
2021-05-30 16:10:00	16.8479	16.84187	16.8479	0
2021-05-30 16:15:00	16.8479	16.84254	16.8479	0
2021-05-30 16:20:00	16.8479	16.84321	16.8479	0
2021-05-30 16:25:00	16.8412	16.84321	16.8412	0
2021-05-30 16:30:00	16.8412	16.84321	16.8412	0
2021-05-30 16:35:00	16.8412	16.84321	16.8412	0
2021-05-30 16:40:00	16.8412	16.84321	16.8412	0
2021-05-30 16:45:00	16.8479	16.84388	16.8479	0
2021-05-30 16:50:00	16.8479	16.84455	16.8479	0
2021-05-30 16:55:00	16.8412	16.84455	16.8412	0
2021-05-30 17:00:00	16.8412	16.84388	16.8412	0
2021-05-30 17:05:00	16.8479	16.84388	16.8479	0
2021-05-30 17:10:00	16.8479	16.84388	16.8479	0
2021-05-30 17:15:00	16.8479	16.84455	16.8479	0
2021-05-30 17:20:00	16.8479	16.84522	16.8479	0
2021-05-30 17:25:00	16.8479	16.84589	16.8479	0
2021-05-30 17:30:00	16.8412	16.84589	16.8412	0
2021-05-30 17:35:00	16.8412	16.84522	16.8412	0
2021-05-30 17:40:00	16.8479	16.84522	16.8479	0
2021-05-30 17:45:00	16.8479	16.84589	16.8479	0
2021-05-30 17:50:00	16.8412	16.84589	16.8412	0
2021-05-30 17:55:00	16.8479	16.84589	16.8479	0
2021-05-30 18:00:00	16.8412	16.84522	16.8412	0
2021-05-30 18:05:00	16.8412	16.84455	16.8412	0
2021-05-30 18:10:00	16.8479	16.84455	16.8479	0
2021-05-30 18:15:00	16.8545	16.84521	16.8545	0
2021-05-30 18:20:00	16.8412	16.84521	16.8412	0
2021-05-30 18:25:00	16.8545	16.84654	16.8545	0
2021-05-30 18:30:00	16.8479	16.84654	16.8479	0
2021-05-30 18:35:00	16.8479	16.84654	16.8479	0
2021-05-30 18:40:00	16.8412	16.84654	16.8412	0
2021-05-30 18:45:00	16.8412	16.84587	16.8412	0
2021-05-30 18:50:00	16.8545	16.8472	16.8545	0
2021-05-30 18:55:00	16.8412	16.8472	16.8412	0
2021-05-30 19:00:00	16.8412	16.84653	16.8412	0
2021-05-30 19:05:00	16.8412	16.8452	16.8412	0
2021-05-30 19:10:00	16.8479	16.84587	16.8479	0
2021-05-30 19:15:00	16.8412	16.84454	16.8412	0
2021-05-30 19:20:00	16.8479	16.84454	16.8479	0
2021-05-30 19:25:00	16.8412	16.84387	16.8412	0
2021-05-30 19:30:00	16.8412	16.84387	16.8412	0
2021-05-30 19:35:00	16.8479	16.84454	16.8479	0
2021-05-30 19:40:00	16.8412	16.84321	16.8412	0
2021-05-30 19:45:00	16.8479	16.84388	16.8479	0
2021-05-30 19:50:00	16.8479	16.84455	16.8479	0
2021-05-30 19:55:00	16.8412	16.84455	16.8412	0
2021-05-30 20:00:00	16.8412	16.84388	16.8412	0
2021-05-30 20:05:00	16.8412	16.84388	16.8412	0
2021-05-30 20:10:00	16.8412	16.84321	16.8412	0
2021-05-30 20:15:00	16.8412	16.84321	16.8412	0
2021-05-30 20:20:00	16.8412	16.84321	16.8412	0
2021-05-30 20:25:00	16.8479	16.84321	16.8479	0
2021-05-30 20:30:00	16.8412	16.84321	16.8412	0
2021-05-30 20:35:00	16.8479	16.84321	16.8479	0
2021-05-30 20:40:00	16.8479	16.84321	16.8479	0
2021-05-30 20:45:00	16.8479	16.84388	16.8479	0
2021-05-30 20:50:00	16.8412	16.84388	16.8412	0
2021-05-30 20:55:00	16.8412	16.84388	16.8412	0
2021-05-30 21:00:00	16.8412	16.84388	16.8412	0
2021-05-30 21:05:00	16.8412	16.84388	16.8412	0
2021-05-30 21:10:00	16.8412	16.84388	16.8412	0
2021-05-30 21:15:00	16.8412	16.84321	16.8412	0
2021-05-30 21:20:00	16.8412	16.84321	16.8412	0
2021-05-30 21:25:00	16.8412	16.84254	16.8412	0
2021-05-30 21:30:00	16.8412	16.84187	16.8412	0
2021-05-30 21:35:00	16.8412	16.8412	16.8412	0
2021-05-30 21:40:00	16.8479	16.84187	16.8479	0
2021-05-30 21:45:00	16.8412	16.84187	16.8412	0
2021-05-30 21:50:00	16.8412	16.84187	16.8412	0
2021-05-30 21:55:00	16.8412	16.84187	16.8412	0
2021-05-30 22:00:00	16.8412	16.84187	16.8412	0
2021-05-30 22:05:00	16.8479	16.84254	16.8479	0
2021-05-30 22:10:00	16.8412	16.84254	16.8412	0
2021-05-30 22:15:00	16.8479	16.84321	16.8479	0
2021-05-30 22:20:00	16.8479	16.84388	16.8479	0
2021-05-30 22:25:00	16.8479	16.84455	16.8479	0
2021-05-30 22:30:00	16.8412	16.84388	16.8412	0
2021-05-30 22:35:00	16.8479	16.84455	16.8479	0
2021-05-30 22:40:00	16.8479	16.84522	16.8479	0
2021-05-30 22:45:00	16.8412	16.84522	16.8412	0
2021-05-30 22:50:00	16.8479	16.84589	16.8479	0
2021-05-30 22:55:00	16.8412	16.84522	16.8412	0
2021-05-30 23:00:00	16.8412	16.84522	16.8412	0
2021-05-30 23:05:00	16.8412	16.84455	16.8412	0
2021-05-30 23:10:00	16.8412	16.84388	16.8412	0
2021-05-30 23:15:00	16.8412	16.84321	16.8412	0
2021-05-30 23:20:00	16.8412	16.84321	16.8412	0
2021-05-30 23:25:00	16.8412	16.84254	16.8412	0
2021-05-30 23:30:00	16.8412	16.84187	16.8412	0
2021-05-30 23:35:00	16.8412	16.84187	16.8412	0
2021-05-30 23:40:00	16.8345	16.84053	16.8345	0
2021-05-30 23:45:00	16.8412	16.84053	16.8412	0
2021-05-30 23:50:00	16.8412	16.84053	16.8412	0
2021-05-30 23:55:00	16.8345	16.83986	16.8345	0
2021-05-31 00:00:00	16.8345	16.83919	16.8345	0
2021-05-31 00:05:00	16.8412	16.83919	16.8412	0
2021-05-31 00:10:00	16.8345	16.83852	16.8345	0
2021-05-31 00:15:00	16.8345	16.83785	16.8345	0
2021-05-31 00:20:00	16.8345	16.83718	16.8345	0
2021-05-31 00:25:00	16.8345	16.83651	16.8345	0
2021-05-31 00:30:00	16.8412	16.83718	16.8412	0
2021-05-31 00:35:00	16.8345	16.83651	16.8345	0
2021-05-31 00:40:00	16.8412	16.83651	16.8412	0
2021-05-31 00:45:00	16.8345	16.83651	16.8345	0
2021-05-31 00:50:00	16.8345	16.83651	16.8345	0
2021-05-31 00:55:00	16.8345	16.83584	16.8345	0
2021-05-31 01:00:00	16.8345	16.83584	16.8345	0
2021-05-31 01:05:00	16.8345	16.83584	16.8345	0
2021-05-31 01:10:00	16.8412	16.83651	16.8412	0
2021-05-31 01:15:00	16.8345	16.83651	16.8345	0
2021-05-31 01:20:00	16.8278	16.83517	16.8278	0
2021-05-31 01:25:00	16.8278	16.8345	16.8278	0
2021-05-31 01:30:00	16.8278	16.83316	16.8278	0
2021-05-31 01:35:00	16.8345	16.83316	16.8345	0
2021-05-31 01:40:00	16.8278	16.83249	16.8278	0
2021-05-31 01:45:00	16.8345	16.83249	16.8345	0
2021-05-31 01:50:00	16.8278	16.83182	16.8278	0
2021-05-31 01:55:00	16.8345	16.83182	16.8345	0
2021-05-31 02:00:00	16.8278	16.83048	16.8278	0
2021-05-31 02:05:00	16.8345	16.83048	16.8345	0
2021-05-31 02:10:00	16.8278	16.83048	16.8278	0
2021-05-31 02:15:00	16.8278	16.83048	16.8278	0
2021-05-31 02:20:00	16.8278	16.83048	16.8278	0
2021-05-31 02:25:00	16.8278	16.82981	16.8278	0
2021-05-31 02:30:00	16.8278	16.82981	16.8278	0
2021-05-31 02:35:00	16.8211	16.82847	16.8211	0
2021-05-31 02:40:00	16.8211	16.8278	16.8211	0
2021-05-31 02:45:00	16.8278	16.82713	16.8278	0
2021-05-31 02:50:00	16.8211	16.82646	16.8211	0
2021-05-31 02:55:00	16.8278	16.82579	16.8278	0
2021-05-31 03:00:00	16.8278	16.82579	16.8278	0
2021-05-31 03:05:00	16.8211	16.82512	16.8211	0
2021-05-31 03:10:00	16.8145	16.82379	16.8145	0
2021-05-31 03:15:00	16.8211	16.82312	16.8211	0
2021-05-31 03:20:00	16.8145	16.82179	16.8145	0
2021-05-31 03:25:00	16.8211	16.82179	16.8211	0
2021-05-31 03:30:00	16.8145	16.82113	16.8145	0
2021-05-31 03:35:00	16.8145	16.8198	16.8145	0
2021-05-31 03:40:00	16.8145	16.81914	16.8145	0
2021-05-31 03:45:00	16.8145	16.81781	16.8145	0
2021-05-31 03:50:00	16.8211	16.81714	16.8211	0
2021-05-31 03:55:00	16.8211	16.81714	16.8211	0
2021-05-31 04:00:00	16.8211	16.8178	16.8211	0
2021-05-31 04:05:00	16.8211	16.8178	16.8211	0
2021-05-31 04:10:00	16.8145	16.8178	16.8145	0
2021-05-31 04:15:00	16.8145	16.81714	16.8145	0
2021-05-31 04:20:00	16.8145	16.81714	16.8145	0
2021-05-31 04:25:00	16.8145	16.81714	16.8145	0
2021-05-31 04:30:00	16.8145	16.81714	16.8145	0
2021-05-31 04:35:00	16.8145	16.81714	16.8145	0
2021-05-31 04:40:00	16.8145	16.81648	16.8145	0
2021-05-31 04:45:00	16.8145	16.81582	16.8145	0
2021-05-31 04:50:00	16.8145	16.81516	16.8145	0
2021-05-31 04:55:00	16.8145	16.8145	16.8145	0
2021-05-31 05:00:00	16.8078	16.81383	16.8078	0
2021-05-31 05:05:00	16.8078	16.81316	16.8078	0
2021-05-31 05:10:00	16.8011	16.81182	16.8011	0
2021-05-31 05:15:00	16.8078	16.81115	16.8078	0
2021-05-31 05:20:00	16.8078	16.81048	16.8078	0
2021-05-31 05:25:00	16.8011	16.80914	16.8011	0
2021-05-31 05:30:00	16.8078	16.80847	16.8078	0
2021-05-31 05:35:00	16.8078	16.8078	16.8078	0
2021-05-31 05:40:00	16.8145	16.8078	16.8145	0
2021-05-31 05:45:00	16.8145	16.8078	16.8145	0
2021-05-31 05:50:00	16.8145	16.80847	16.8145	0
2021-05-31 05:55:00	16.8145	16.80914	16.8145	0
2021-05-31 06:00:00	16.8145	16.81048	16.8145	0
2021-05-31 06:05:00	16.8145	16.81115	16.8145	0
2021-05-31 06:10:00	16.8145	16.81182	16.8145	0
2021-05-31 06:15:00	16.8145	16.81316	16.8145	0
2021-05-31 06:20:00	16.8145	16.81383	16.8145	0
2021-05-31 06:25:00	16.8145	16.8145	16.8145	0
2021-05-31 06:30:00	16.8078	16.81383	16.8078	0
2021-05-31 06:35:00	16.8145	16.81383	16.8145	0
2021-05-31 06:40:00	16.8145	16.81383	16.8145	0
2021-05-31 06:45:00	16.8145	16.81383	16.8145	0
2021-05-31 06:50:00	16.8145	16.81383	16.8145	0
2021-05-31 06:55:00	16.8145	16.81383	16.8145	0
2021-05-31 07:00:00	16.8145	16.81383	16.8145	0
2021-05-31 07:05:00	16.8078	16.81316	16.8078	0
2021-05-31 07:10:00	16.8145	16.81316	16.8145	0
2021-05-31 07:15:00	16.8145	16.81316	16.8145	0
2021-05-31 07:20:00	16.8145	16.81383	16.8145	0
2021-05-31 07:25:00	16.8078	16.81316	16.8078	0
2021-05-31 07:30:00	16.8145	16.81316	16.8145	0
2021-05-31 07:35:00	16.8145	16.81316	16.8145	0
2021-05-31 07:40:00	16.8211	16.81382	16.8211	0
2021-05-31 07:45:00	16.8145	16.81382	16.8145	0
2021-05-31 07:50:00	16.8145	16.81382	16.8145	0
2021-05-31 07:55:00	16.8145	16.81449	16.8145	0
2021-05-31 08:00:00	16.8145	16.81449	16.8145	0
2021-05-31 08:05:00	16.8211	16.81515	16.8211	0
2021-05-31 08:10:00	16.8145	16.81515	16.8145	0
2021-05-31 08:15:00	16.8145	16.81582	16.8145	0
2021-05-31 08:20:00	16.8211	16.81648	16.8211	0
2021-05-31 08:25:00	16.8145	16.81648	16.8145	0
2021-05-31 08:30:00	16.8211	16.81648	16.8211	0
2021-05-31 08:35:00	16.8211	16.81714	16.8211	0
2021-05-31 08:40:00	16.8145	16.81714	16.8145	0
2021-05-31 08:45:00	16.8211	16.8178	16.8211	0
2021-05-31 08:50:00	16.8278	16.81913	16.8278	0
2021-05-31 08:55:00	16.8211	16.81913	16.8211	0
2021-05-31 09:00:00	16.8211	16.81979	16.8211	0
2021-05-31 09:05:00	16.8278	16.82112	16.8278	0
2021-05-31 09:10:00	16.8278	16.82179	16.8278	0
2021-05-31 09:15:00	16.8278	16.82312	16.8278	0
2021-05-31 09:20:00	16.8278	16.82379	16.8278	0
2021-05-31 09:25:00	16.8278	16.82446	16.8278	0
2021-05-31 09:30:00	16.8278	16.82579	16.8278	0
2021-05-31 09:35:00	16.8278	16.82646	16.8278	0
2021-05-31 09:40:00	16.8278	16.82646	16.8278	0
2021-05-31 09:45:00	16.8278	16.82713	16.8278	0
2021-05-31 09:50:00	16.8345	16.82847	16.8345	0
2021-05-31 09:55:00	16.8211	16.8278	16.8211	0
2021-05-31 10:00:00	16.8211	16.82713	16.8211	0
2021-05-31 10:05:00	16.8278	16.82713	16.8278	0
2021-05-31 10:10:00	16.8278	16.82713	16.8278	0
2021-05-31 10:15:00	16.8345	16.8278	16.8345	0
2021-05-31 10:20:00	16.8278	16.8278	16.8278	0
2021-05-31 10:25:00	16.8345	16.82847	16.8345	0
2021-05-31 10:30:00	16.8278	16.82847	16.8278	0
2021-05-31 10:35:00	16.8278	16.82847	16.8278	0
2021-05-31 10:40:00	16.8278	16.8278	16.8278	0
2021-05-31 10:45:00	16.8278	16.82847	16.8278	0
2021-05-31 10:50:00	16.8345	16.82981	16.8345	0
2021-05-31 10:55:00	16.8278	16.82981	16.8278	0
2021-05-31 11:00:00	16.8345	16.83048	16.8345	0
2021-05-31 11:05:00	16.8345	16.83048	16.8345	0
2021-05-31 11:10:00	16.8345	16.83115	16.8345	0
2021-05-31 11:15:00	16.8345	16.83115	16.8345	0
2021-05-31 11:20:00	16.8278	16.83115	16.8278	0
2021-05-31 11:25:00	16.8345	16.83182	16.8345	0
2021-05-31 11:30:00	16.8278	16.83182	16.8278	0
2021-05-31 11:35:00	16.8278	16.83182	16.8278	0
2021-05-31 11:40:00	16.8345	16.83182	16.8345	0
2021-05-31 11:45:00	16.8278	16.83182	16.8278	0
2021-05-31 11:50:00	16.8278	16.83115	16.8278	0
2021-05-31 11:55:00	16.8345	16.83115	16.8345	0
2021-05-31 12:00:00	16.8412	16.83182	16.8412	0
2021-05-31 12:05:00	16.8345	16.83182	16.8345	0
2021-05-31 12:10:00	16.8345	16.83249	16.8345	0
2021-05-31 12:15:00	16.8345	16.83249	16.8345	0
2021-05-31 12:20:00	16.8412	16.83383	16.8412	0
2021-05-31 12:25:00	16.8345	16.8345	16.8345	0
2021-05-31 12:30:00	16.8412	16.83517	16.8412	0
2021-05-31 12:35:00	16.8412	16.83651	16.8412	0
2021-05-31 12:40:00	16.8412	16.83785	16.8412	0
2021-05-31 12:45:00	16.8345	16.83785	16.8345	0
2021-05-31 12:50:00	16.8412	16.83785	16.8412	0
2021-05-31 12:55:00	16.8412	16.83852	16.8412	0
2021-05-31 13:00:00	16.8412	16.83919	16.8412	0
2021-05-31 13:05:00	16.8412	16.83986	16.8412	0
2021-05-31 13:10:00	16.8412	16.83986	16.8412	0
2021-05-31 13:15:00	16.8412	16.84053	16.8412	0
2021-05-31 13:20:00	16.8412	16.84053	16.8412	0
2021-05-31 13:25:00	16.8412	16.84053	16.8412	0
2021-05-31 13:30:00	16.8412	16.84053	16.8412	0
2021-05-31 13:35:00	16.8345	16.84053	16.8345	0
2021-05-31 13:40:00	16.8412	16.84053	16.8412	0
2021-05-31 13:45:00	16.8412	16.84053	16.8412	0
2021-05-31 13:50:00	16.8412	16.84053	16.8412	0
2021-05-31 13:55:00	16.8412	16.84053	16.8412	0
2021-05-31 14:00:00	16.8412	16.84053	16.8412	0
2021-05-31 14:05:00	16.8412	16.84053	16.8412	0
2021-05-31 14:10:00	16.8345	16.83986	16.8345	0
2021-05-31 14:15:00	16.8412	16.83986	16.8412	0
2021-05-31 14:20:00	16.8412	16.83986	16.8412	0
2021-05-31 14:25:00	16.8412	16.84053	16.8412	0
2021-05-31 14:30:00	16.8412	16.84053	16.8412	0
2021-05-31 14:35:00	16.8412	16.84053	16.8412	0
2021-05-31 14:40:00	16.8412	16.84053	16.8412	0
2021-05-31 14:45:00	16.8412	16.84053	16.8412	0
2021-05-31 14:50:00	16.8412	16.84053	16.8412	0
2021-05-31 14:55:00	16.8412	16.84053	16.8412	0
2021-05-31 15:00:00	16.8479	16.84187	16.8479	0
2021-05-31 15:05:00	16.8412	16.84187	16.8412	0
2021-05-31 15:10:00	16.8412	16.84187	16.8412	0
2021-05-31 15:15:00	16.8412	16.84187	16.8412	0
2021-05-31 15:20:00	16.8479	16.84254	16.8479	0
2021-05-31 15:25:00	16.8479	16.84321	16.8479	0
2021-05-31 15:30:00	16.8412	16.84321	16.8412	0
2021-05-31 15:35:00	16.8479	16.84388	16.8479	0
2021-05-31 15:40:00	16.8479	16.84455	16.8479	0
2021-05-31 15:45:00	16.8479	16.84522	16.8479	0
2021-05-31 15:50:00	16.8412	16.84455	16.8412	0
2021-05-31 15:55:00	16.8479	16.84522	16.8479	0
2021-05-31 16:00:00	16.8479	16.84589	16.8479	0
2021-05-31 16:05:00	16.8479	16.84656	16.8479	0
2021-05-31 16:10:00	16.8545	16.84722	16.8545	0
2021-05-31 16:15:00	16.8545	16.84788	16.8545	0
2021-05-31 16:20:00	16.8479	16.84855	16.8479	0
2021-05-31 16:25:00	16.8479	16.84855	16.8479	0
2021-05-31 16:30:00	16.8479	16.84855	16.8479	0
2021-05-31 16:35:00	16.8412	16.84788	16.8412	0
2021-05-31 16:40:00	16.8545	16.84921	16.8545	0
2021-05-31 16:45:00	16.8479	16.84921	16.8479	0
2021-05-31 16:50:00	16.8479	16.84921	16.8479	0
2021-05-31 16:55:00	16.8545	16.84987	16.8545	0
2021-05-31 17:00:00	16.8545	16.84987	16.8545	0
2021-05-31 17:05:00	16.8545	16.84987	16.8545	0
2021-05-31 17:10:00	16.8545	16.85053	16.8545	0
2021-05-31 17:15:00	16.8545	16.85119	16.8545	0
2021-05-31 17:20:00	16.8545	16.85185	16.8545	0
2021-05-31 17:25:00	16.8545	16.85318	16.8545	0
2021-05-31 17:30:00	16.8545	16.85318	16.8545	0
2021-05-31 17:35:00	16.8545	16.85384	16.8545	0
2021-05-31 17:40:00	16.8545	16.8545	16.8545	0
2021-05-31 17:45:00	16.8545	16.8545	16.8545	0
2021-05-31 17:50:00	16.8545	16.8545	16.8545	0
2021-05-31 17:55:00	16.8479	16.85384	16.8479	0
2021-05-31 18:00:00	16.8479	16.85318	16.8479	0
2021-05-31 18:05:00	16.8545	16.85318	16.8545	0
2021-05-31 18:10:00	16.8545	16.85318	16.8545	0
2021-05-31 18:15:00	16.8479	16.85252	16.8479	0
2021-05-31 18:20:00	16.8479	16.85186	16.8479	0
2021-05-31 18:25:00	16.8479	16.8512	16.8479	0
2021-05-31 18:30:00	16.8479	16.85054	16.8479	0
2021-05-31 18:35:00	16.8412	16.84921	16.8412	0
2021-05-31 18:40:00	16.8545	16.84921	16.8545	0
2021-05-31 18:45:00	16.8479	16.84921	16.8479	0
2021-05-31 18:50:00	16.8545	16.84987	16.8545	0
2021-05-31 18:55:00	16.8545	16.84987	16.8545	0
2021-05-31 19:00:00	16.8545	16.84987	16.8545	0
2021-05-31 19:05:00	16.8545	16.85053	16.8545	0
2021-05-31 19:10:00	16.8545	16.85119	16.8545	0
2021-05-31 19:15:00	16.8545	16.85185	16.8545	0
2021-05-31 19:20:00	16.8545	16.85251	16.8545	0
2021-05-31 19:25:00	16.8545	16.85384	16.8545	0
2021-05-31 19:30:00	16.8545	16.85384	16.8545	0
2021-05-31 19:35:00	16.8545	16.8545	16.8545	0
2021-05-31 19:40:00	16.8545	16.8545	16.8545	0
2021-05-31 19:45:00	16.8612	16.85517	16.8612	0
2021-05-31 19:50:00	16.8545	16.85517	16.8545	0
2021-05-31 19:55:00	16.8612	16.85584	16.8612	0
2021-05-31 20:00:00	16.8612	16.85651	16.8612	0
2021-05-31 20:05:00	16.8545	16.85651	16.8545	0
2021-05-31 20:10:00	16.8545	16.85651	16.8545	0
2021-05-31 20:15:00	16.8545	16.85651	16.8545	0
2021-05-31 20:20:00	16.8612	16.85718	16.8612	0
2021-05-31 20:25:00	16.8612	16.85785	16.8612	0
2021-05-31 20:30:00	16.8545	16.85785	16.8545	0
2021-05-31 20:35:00	16.8545	16.85718	16.8545	0
2021-05-31 20:40:00	16.8612	16.85785	16.8612	0
2021-05-31 20:45:00	16.8612	16.85785	16.8612	0
2021-05-31 20:50:00	16.8612	16.85785	16.8612	0
2021-05-31 20:55:00	16.8545	16.85785	16.8545	0
2021-05-31 21:00:00	16.8612	16.85852	16.8612	0
2021-05-31 21:05:00	16.8612	16.85919	16.8612	0
2021-05-31 21:10:00	16.8612	16.85919	16.8612	0
2021-05-31 21:15:00	16.8612	16.85919	16.8612	0
2021-05-31 21:20:00	16.8612	16.85986	16.8612	0
2021-05-31 21:25:00	16.8612	16.86053	16.8612	0
2021-05-31 21:30:00	16.8612	16.86053	16.8612	0
2021-05-31 21:35:00	16.8612	16.86053	16.8612	0
2021-05-31 21:40:00	16.8612	16.86053	16.8612	0
2021-05-31 21:45:00	16.8612	16.8612	16.8612	0
2021-05-31 21:50:00	16.8545	16.86053	16.8545	0
2021-05-31 21:55:00	16.8612	16.86053	16.8612	0
2021-05-31 22:00:00	16.8612	16.86053	16.8612	0
2021-05-31 22:05:00	16.8612	16.86053	16.8612	0
2021-05-31 22:10:00	16.8679	16.8612	16.8679	0
2021-05-31 22:15:00	16.8679	16.86187	16.8679	0
2021-05-31 22:20:00	16.8612	16.86187	16.8612	0
2021-05-31 22:25:00	16.8679	16.86254	16.8679	0
2021-05-31 22:30:00	16.8612	16.86254	16.8612	0
2021-05-31 22:35:00	16.8679	16.86321	16.8679	0
2021-05-31 22:40:00	16.8679	16.86455	16.8679	0
2021-05-31 22:45:00	16.8679	16.86522	16.8679	0
2021-05-31 22:50:00	16.8679	16.86589	16.8679	0
2021-05-31 22:55:00	16.8612	16.86589	16.8612	0
2021-05-31 23:00:00	16.8679	16.86589	16.8679	0
2021-05-31 23:05:00	16.8679	16.86589	16.8679	0
2021-05-31 23:10:00	16.8612	16.86589	16.8612	0
2021-05-31 23:15:00	16.8679	16.86589	16.8679	0
2021-05-31 23:20:00	16.8679	16.86656	16.8679	0
2021-05-31 23:25:00	16.8612	16.86589	16.8612	0
2021-05-31 23:30:00	16.8679	16.86589	16.8679	0
2021-05-31 23:35:00	16.8679	16.86589	16.8679	0
2021-05-31 23:40:00	16.8679	16.86589	16.8679	0
2021-05-31 23:45:00	16.8679	16.86656	16.8679	0
2021-05-31 23:50:00	16.8679	16.86656	16.8679	0
2021-05-31 23:55:00	16.8679	16.86656	16.8679	0
2021-06-01 00:00:00	16.8612	16.86656	16.8612	0
2021-06-01 00:05:00	16.8612	16.86589	16.8612	0
2021-06-01 00:10:00	16.8545	16.86455	16.8545	0
2021-06-01 00:15:00	16.8679	16.86522	16.8679	0
2021-06-01 00:20:00	16.8612	16.86455	16.8612	0
2021-06-01 00:25:00	16.8612	16.86388	16.8612	0
2021-06-01 00:30:00	16.8679	16.86388	16.8679	0
2021-06-01 00:35:00	16.8679	16.86388	16.8679	0
2021-06-01 00:40:00	16.8679	16.86388	16.8679	0
2021-06-01 00:45:00	16.8679	16.86388	16.8679	0
2021-06-01 00:50:00	16.8679	16.86455	16.8679	0
2021-06-01 00:55:00	16.8679	16.86522	16.8679	0
2021-06-01 01:00:00	16.8679	16.86656	16.8679	0
2021-06-01 01:05:00	16.8612	16.86589	16.8612	0
2021-06-01 01:10:00	16.8545	16.86522	16.8545	0
2021-06-01 01:15:00	16.8545	16.86455	16.8545	0
2021-06-01 01:20:00	16.8545	16.86321	16.8545	0
2021-06-01 01:25:00	16.8612	16.86254	16.8612	0
2021-06-01 01:30:00	16.8612	16.86187	16.8612	0
2021-06-01 01:35:00	16.8612	16.8612	16.8612	0
2021-06-01 01:40:00	16.8612	16.86053	16.8612	0
2021-06-01 01:45:00	16.8612	16.85986	16.8612	0
2021-06-01 01:50:00	16.8612	16.85919	16.8612	0
2021-06-01 01:55:00	16.8612	16.85919	16.8612	0
2021-06-01 02:00:00	16.8612	16.85986	16.8612	0
2021-06-01 02:05:00	16.8612	16.86053	16.8612	0
2021-06-01 02:10:00	16.8679	16.86187	16.8679	0
2021-06-01 02:15:00	16.8545	16.8612	16.8545	0
2021-06-01 02:20:00	16.8612	16.8612	16.8612	0
2021-06-01 02:25:00	16.8545	16.86053	16.8545	0
2021-06-01 02:30:00	16.8545	16.85986	16.8545	0
2021-06-01 02:35:00	16.8612	16.85986	16.8612	0
2021-06-01 02:40:00	16.8545	16.85919	16.8545	0
2021-06-01 02:45:00	16.8545	16.85852	16.8545	0
2021-06-01 02:50:00	16.8545	16.85785	16.8545	0
2021-06-01 02:55:00	16.8545	16.85718	16.8545	0
2021-06-01 03:00:00	16.8545	16.85584	16.8545	0
2021-06-01 03:05:00	16.8545	16.85584	16.8545	0
2021-06-01 03:10:00	16.8612	16.85584	16.8612	0
2021-06-01 03:15:00	16.8545	16.85584	16.8545	0
2021-06-01 03:20:00	16.8545	16.85584	16.8545	0
2021-06-01 03:25:00	16.8545	16.85517	16.8545	0
2021-06-01 03:30:00	16.8479	16.85451	16.8479	0
2021-06-01 03:35:00	16.8479	16.85385	16.8479	0
2021-06-01 03:40:00	16.8545	16.85385	16.8545	0
2021-06-01 03:45:00	16.8479	16.85319	16.8479	0
2021-06-01 03:50:00	16.8545	16.85319	16.8545	0
2021-06-01 03:55:00	16.8545	16.85319	16.8545	0
2021-06-01 04:00:00	16.8479	16.85186	16.8479	0
2021-06-01 04:05:00	16.8545	16.85186	16.8545	0
2021-06-01 04:10:00	16.8412	16.85053	16.8412	0
2021-06-01 04:15:00	16.8479	16.84987	16.8479	0
2021-06-01 04:20:00	16.8545	16.85053	16.8545	0
2021-06-01 04:25:00	16.8479	16.85053	16.8479	0
2021-06-01 04:30:00	16.8545	16.85053	16.8545	0
2021-06-01 04:35:00	16.8479	16.85053	16.8479	0
2021-06-01 04:40:00	16.8545	16.85053	16.8545	0
2021-06-01 04:45:00	16.8479	16.84987	16.8479	0
2021-06-01 04:50:00	16.8479	16.84987	16.8479	0
2021-06-01 04:55:00	16.8545	16.84987	16.8545	0
2021-06-01 05:00:00	16.8545	16.8512	16.8545	0
2021-06-01 05:05:00	16.8479	16.8512	16.8479	0
2021-06-01 05:10:00	16.8479	16.85054	16.8479	0
2021-06-01 05:15:00	16.8412	16.84987	16.8412	0
2021-06-01 05:20:00	16.8545	16.84987	16.8545	0
2021-06-01 05:25:00	16.8479	16.84987	16.8479	0
2021-06-01 05:30:00	16.8479	16.84921	16.8479	0
2021-06-01 05:35:00	16.8412	16.84854	16.8412	0
2021-06-01 05:40:00	16.8412	16.84787	16.8412	0
2021-06-01 05:45:00	16.8479	16.84721	16.8479	0
2021-06-01 05:50:00	16.8545	16.84721	16.8545	0
2021-06-01 05:55:00	16.8479	16.84721	16.8479	0
2021-06-01 06:00:00	16.8545	16.84787	16.8545	0
2021-06-01 06:05:00	16.8479	16.84854	16.8479	0
2021-06-01 06:10:00	16.8479	16.84788	16.8479	0
2021-06-01 06:15:00	16.8545	16.84854	16.8545	0
2021-06-01 06:20:00	16.8479	16.84854	16.8479	0
2021-06-01 06:25:00	16.8545	16.84987	16.8545	0
2021-06-01 06:30:00	16.8545	16.8512	16.8545	0
2021-06-01 06:35:00	16.8545	16.85186	16.8545	0
2021-06-01 06:40:00	16.8545	16.85186	16.8545	0
2021-06-01 06:45:00	16.8545	16.85252	16.8545	0
2021-06-01 06:50:00	16.8545	16.85252	16.8545	0
2021-06-01 06:55:00	16.8545	16.85318	16.8545	0
2021-06-01 07:00:00	16.8612	16.85451	16.8612	0
2021-06-01 07:05:00	16.8545	16.85451	16.8545	0
2021-06-01 07:10:00	16.8612	16.85584	16.8612	0
2021-06-01 07:15:00	16.8612	16.85651	16.8612	0
2021-06-01 07:20:00	16.8612	16.85718	16.8612	0
2021-06-01 07:25:00	16.8545	16.85718	16.8545	0
2021-06-01 07:30:00	16.8612	16.85785	16.8612	0
2021-06-01 07:35:00	16.8679	16.85919	16.8679	0
2021-06-01 07:40:00	16.8679	16.86053	16.8679	0
2021-06-01 07:45:00	16.8612	16.8612	16.8612	0
2021-06-01 07:50:00	16.8679	16.86187	16.8679	0
2021-06-01 07:55:00	16.8679	16.86321	16.8679	0
2021-06-01 08:00:00	16.8679	16.86388	16.8679	0
2021-06-01 08:05:00	16.8679	16.86455	16.8679	0
2021-06-01 08:10:00	16.8612	16.86455	16.8612	0
2021-06-01 08:15:00	16.8679	16.86589	16.8679	0
2021-06-01 08:20:00	16.8679	16.86656	16.8679	0
2021-06-01 08:25:00	16.8679	16.86656	16.8679	0
2021-06-01 08:30:00	16.8679	16.86656	16.8679	0
2021-06-01 08:35:00	16.8679	16.86723	16.8679	0
2021-06-01 08:40:00	16.8679	16.86723	16.8679	0
2021-06-01 08:45:00	16.8679	16.86723	16.8679	0
2021-06-01 08:50:00	16.8746	16.8679	16.8746	0
2021-06-01 08:55:00	16.8679	16.8679	16.8679	0
2021-06-01 09:00:00	16.8746	16.86924	16.8746	0
2021-06-01 09:05:00	16.8746	16.86991	16.8746	0
2021-06-01 09:10:00	16.8679	16.86991	16.8679	0
2021-06-01 09:15:00	16.8679	16.86991	16.8679	0
2021-06-01 09:20:00	16.8746	16.87058	16.8746	0
2021-06-01 09:25:00	16.8746	16.87125	16.8746	0
2021-06-01 09:30:00	16.8679	16.87125	16.8679	0
2021-06-01 09:35:00	16.8746	16.87192	16.8746	0
2021-06-01 09:40:00	16.8813	16.87259	16.8813	0
2021-06-01 09:45:00	16.8746	16.87326	16.8746	0
2021-06-01 09:50:00	16.8813	16.87393	16.8813	0
2021-06-01 09:55:00	16.8813	16.8746	16.8813	0
2021-06-01 10:00:00	16.8813	16.87594	16.8813	0
2021-06-01 10:05:00	16.8813	16.87728	16.8813	0
2021-06-01 10:10:00	16.8813	16.87795	16.8813	0
2021-06-01 10:15:00	16.8813	16.87862	16.8813	0
2021-06-01 10:20:00	16.8813	16.87996	16.8813	0
2021-06-01 10:25:00	16.8813	16.88063	16.8813	0
2021-06-01 10:30:00	16.8813	16.88063	16.8813	0
2021-06-01 10:35:00	16.8813	16.8813	16.8813	0
2021-06-01 10:40:00	16.8813	16.8813	16.8813	0
2021-06-01 10:45:00	16.8813	16.8813	16.8813	0
2021-06-01 10:50:00	16.8813	16.8813	16.8813	0
2021-06-01 10:55:00	16.8813	16.8813	16.8813	0
2021-06-01 11:00:00	16.8879	16.88196	16.8879	0
2021-06-01 11:05:00	16.8813	16.88196	16.8813	0
2021-06-01 11:10:00	16.8813	16.88196	16.8813	0
2021-06-01 11:15:00	16.8813	16.88196	16.8813	0
2021-06-01 11:20:00	16.8879	16.88262	16.8879	0
2021-06-01 11:25:00	16.8813	16.88262	16.8813	0
2021-06-01 11:30:00	16.8813	16.88262	16.8813	0
2021-06-01 11:35:00	16.8946	16.88395	16.8946	0
2021-06-01 11:40:00	16.8879	16.88461	16.8879	0
2021-06-01 11:45:00	16.8946	16.88594	16.8946	0
2021-06-01 11:50:00	16.8946	16.88661	16.8946	0
2021-06-01 11:55:00	16.8946	16.88794	16.8946	0
2021-06-01 12:00:00	16.8946	16.88927	16.8946	0
2021-06-01 12:05:00	16.8946	16.8906	16.8946	0
2021-06-01 12:10:00	16.8946	16.89127	16.8946	0
2021-06-01 12:15:00	16.8946	16.8926	16.8946	0
2021-06-01 12:20:00	16.8946	16.89393	16.8946	0
2021-06-01 12:25:00	16.9013	16.8946	16.9013	0
2021-06-01 12:30:00	16.8946	16.89527	16.8946	0
2021-06-01 12:35:00	16.8946	16.89527	16.8946	0
2021-06-01 12:40:00	16.8946	16.89527	16.8946	0
2021-06-01 12:45:00	16.8946	16.89527	16.8946	0
2021-06-01 12:50:00	16.8946	16.89527	16.8946	0
2021-06-01 12:55:00	16.8946	16.89527	16.8946	0
2021-06-01 13:00:00	16.8946	16.89527	16.8946	0
2021-06-01 13:05:00	16.8946	16.89527	16.8946	0
2021-06-01 13:10:00	16.908	16.89661	16.908	0
2021-06-01 13:15:00	16.9013	16.89661	16.9013	0
2021-06-01 13:20:00	16.908	16.89795	16.908	0
2021-06-01 13:25:00	16.9147	16.89996	16.9147	0
2021-06-01 13:30:00	16.9147	16.90197	16.9147	0
2021-06-01 13:35:00	16.908	16.90331	16.908	0
2021-06-01 13:40:00	16.9147	16.90532	16.9147	0
2021-06-01 13:45:00	16.9147	16.90733	16.9147	0
2021-06-01 13:50:00	16.9213	16.91	16.9213	0
2021-06-01 13:55:00	16.9213	16.91267	16.9213	0
2021-06-01 14:00:00	16.9147	16.91334	16.9147	0
2021-06-01 14:05:00	16.9147	16.91468	16.9147	0
2021-06-01 14:10:00	16.9147	16.91535	16.9147	0
2021-06-01 14:15:00	16.9213	16.91601	16.9213	0
2021-06-01 14:20:00	16.9147	16.91601	16.9147	0
2021-06-01 14:25:00	16.9147	16.91668	16.9147	0
2021-06-01 14:30:00	16.9147	16.91668	16.9147	0
2021-06-01 14:35:00	16.9213	16.91734	16.9213	0
2021-06-01 14:40:00	16.9213	16.91734	16.9213	0
2021-06-01 14:45:00	16.9213	16.91734	16.9213	0
2021-06-01 14:50:00	16.9213	16.918	16.9213	0
2021-06-01 14:55:00	16.9213	16.91866	16.9213	0
2021-06-01 15:00:00	16.9213	16.91932	16.9213	0
2021-06-01 15:05:00	16.9213	16.91932	16.9213	0
2021-06-01 15:10:00	16.9213	16.91998	16.9213	0
2021-06-01 15:15:00	16.9213	16.92064	16.9213	0
2021-06-01 15:20:00	16.9213	16.9213	16.9213	0
2021-06-01 15:25:00	16.928	16.92197	16.928	0
2021-06-01 15:30:00	16.9213	16.92197	16.9213	0
2021-06-01 15:35:00	16.928	16.92264	16.928	0
2021-06-01 15:40:00	16.928	16.92331	16.928	0
2021-06-01 15:45:00	16.9347	16.92465	16.9347	0
2021-06-01 15:50:00	16.9347	16.92599	16.9347	0
2021-06-01 15:55:00	16.9347	16.92733	16.9347	0
2021-06-01 16:00:00	16.9414	16.92934	16.9414	0
2021-06-01 16:05:00	16.9347	16.93068	16.9347	0
2021-06-01 16:10:00	16.928	16.93135	16.928	0
2021-06-01 16:15:00	16.9347	16.93202	16.9347	0
2021-06-01 16:20:00	16.9414	16.93403	16.9414	0
2021-06-01 16:25:00	16.9347	16.9347	16.9347	0
2021-06-01 16:30:00	16.9347	16.93537	16.9347	0
2021-06-01 16:35:00	16.9347	16.93537	16.9347	0
2021-06-01 16:40:00	16.9347	16.93537	16.9347	0
2021-06-01 16:45:00	16.9414	16.93604	16.9414	0
2021-06-01 16:50:00	16.9347	16.93537	16.9347	0
2021-06-01 16:55:00	16.9347	16.93537	16.9347	0
2021-06-01 17:00:00	16.9347	16.93604	16.9347	0
2021-06-01 17:05:00	16.9347	16.93604	16.9347	0
2021-06-01 17:10:00	16.9347	16.93537	16.9347	0
2021-06-01 17:15:00	16.9347	16.93537	16.9347	0
2021-06-01 17:20:00	16.9414	16.93604	16.9414	0
2021-06-01 17:25:00	16.9347	16.93604	16.9347	0
2021-06-01 17:30:00	16.9414	16.93671	16.9414	0
2021-06-01 17:35:00	16.9414	16.93671	16.9414	0
2021-06-01 17:40:00	16.9414	16.93738	16.9414	0
2021-06-01 17:45:00	16.9414	16.93805	16.9414	0
2021-06-01 17:50:00	16.9414	16.93872	16.9414	0
2021-06-01 17:55:00	16.9414	16.93939	16.9414	0
2021-06-01 18:00:00	16.9414	16.94006	16.9414	0
2021-06-01 18:05:00	16.9414	16.94073	16.9414	0
2021-06-01 18:10:00	16.9414	16.94073	16.9414	0
2021-06-01 18:15:00	16.9414	16.9414	16.9414	0
2021-06-01 18:20:00	16.9481	16.94207	16.9481	0
2021-06-01 18:25:00	16.9481	16.94274	16.9481	0
2021-06-01 18:30:00	16.9481	16.94341	16.9481	0
2021-06-01 18:35:00	16.9481	16.94408	16.9481	0
2021-06-01 18:40:00	16.9481	16.94475	16.9481	0
2021-06-01 18:45:00	16.9414	16.94475	16.9414	0
2021-06-01 18:50:00	16.9481	16.94542	16.9481	0
2021-06-01 18:55:00	16.9481	16.94609	16.9481	0
2021-06-01 19:00:00	16.9481	16.94676	16.9481	0
2021-06-01 19:05:00	16.9481	16.94743	16.9481	0
2021-06-01 19:10:00	16.9481	16.94743	16.9481	0
2021-06-01 19:15:00	16.9481	16.94743	16.9481	0
2021-06-01 19:20:00	16.9481	16.94743	16.9481	0
2021-06-01 19:25:00	16.9481	16.94743	16.9481	0
2021-06-01 19:30:00	16.9481	16.94743	16.9481	0
2021-06-01 19:35:00	16.9481	16.9481	16.9481	0
2021-06-01 19:40:00	16.9481	16.9481	16.9481	0
2021-06-01 19:45:00	16.9481	16.9481	16.9481	0
2021-06-01 19:50:00	16.9547	16.94876	16.9547	0
2021-06-01 19:55:00	16.9481	16.94876	16.9481	0
2021-06-01 20:00:00	16.9547	16.94942	16.9547	0
2021-06-01 20:05:00	16.9481	16.94942	16.9481	0
2021-06-01 20:10:00	16.9481	16.94942	16.9481	0
2021-06-01 20:15:00	16.9547	16.95008	16.9547	0
2021-06-01 20:20:00	16.9547	16.95074	16.9547	0
2021-06-01 20:25:00	16.9481	16.95074	16.9481	0
2021-06-01 20:30:00	16.9481	16.95074	16.9481	0
2021-06-01 20:35:00	16.9547	16.9514	16.9547	0
2021-06-01 20:40:00	16.9481	16.95074	16.9481	0
2021-06-01 20:45:00	16.9547	16.9514	16.9547	0
2021-06-01 20:50:00	16.9481	16.95074	16.9481	0
2021-06-01 20:55:00	16.9481	16.95074	16.9481	0
2021-06-01 21:00:00	16.9547	16.9514	16.9547	0
2021-06-01 21:05:00	16.9481	16.95074	16.9481	0
2021-06-01 21:10:00	16.9481	16.95008	16.9481	0
2021-06-01 21:15:00	16.9547	16.95074	16.9547	0
2021-06-01 21:20:00	16.9481	16.95074	16.9481	0
2021-06-01 21:25:00	16.9547	16.95074	16.9547	0
2021-06-01 21:30:00	16.9547	16.9514	16.9547	0
2021-06-01 21:35:00	16.9481	16.95074	16.9481	0
2021-06-01 21:40:00	16.9547	16.9514	16.9547	0
2021-06-01 21:45:00	16.9547	16.95206	16.9547	0
2021-06-01 21:50:00	16.9547	16.95206	16.9547	0
2021-06-01 21:55:00	16.9614	16.95339	16.9614	0
2021-06-01 22:00:00	16.9481	16.95339	16.9481	0
2021-06-01 22:05:00	16.9481	16.95273	16.9481	0
2021-06-01 22:10:00	16.9481	16.95273	16.9481	0
2021-06-01 22:15:00	16.9547	16.95273	16.9547	0
2021-06-01 22:20:00	16.9547	16.95273	16.9547	0
2021-06-01 22:25:00	16.9547	16.95339	16.9547	0
2021-06-01 22:30:00	16.9614	16.95406	16.9614	0
2021-06-01 22:35:00	16.9481	16.9534	16.9481	0
2021-06-01 22:40:00	16.9481	16.95274	16.9481	0
2021-06-01 22:45:00	16.9547	16.95207	16.9547	0
2021-06-01 22:50:00	16.9481	16.95207	16.9481	0
2021-06-01 22:55:00	16.9547	16.95273	16.9547	0
2021-06-01 23:00:00	16.9547	16.95339	16.9547	0
2021-06-01 23:05:00	16.9547	16.95339	16.9547	0
2021-06-01 23:10:00	16.9614	16.95406	16.9614	0
2021-06-01 23:15:00	16.9547	16.95406	16.9547	0
2021-06-01 23:20:00	16.9614	16.95406	16.9614	0
2021-06-01 23:25:00	16.9547	16.95472	16.9547	0
2021-06-01 23:30:00	16.9614	16.95605	16.9614	0
2021-06-01 23:35:00	16.9614	16.95672	16.9614	0
2021-06-01 23:40:00	16.9681	16.95872	16.9681	0
2021-06-01 23:45:00	16.9614	16.95939	16.9614	0
2021-06-01 23:50:00	16.9614	16.96006	16.9614	0
2021-06-01 23:55:00	16.9614	16.96073	16.9614	0
2021-06-02 00:00:00	16.9614	16.96073	16.9614	0
2021-06-02 00:05:00	16.9614	16.9614	16.9614	0
2021-06-02 00:10:00	16.9547	16.96073	16.9547	0
2021-06-02 00:15:00	16.9547	16.96073	16.9547	0
2021-06-02 00:20:00	16.9547	16.96006	16.9547	0
2021-06-02 00:25:00	16.9547	16.95939	16.9547	0
2021-06-02 00:30:00	16.9547	16.95805	16.9547	0
2021-06-02 00:35:00	16.9614	16.95805	16.9614	0
2021-06-02 00:40:00	16.9614	16.95805	16.9614	0
2021-06-02 00:45:00	16.9547	16.95738	16.9547	0
2021-06-02 00:50:00	16.9614	16.95738	16.9614	0
2021-06-02 00:55:00	16.9614	16.95738	16.9614	0
2021-06-02 01:00:00	16.9614	16.95805	16.9614	0
2021-06-02 01:05:00	16.9614	16.95872	16.9614	0
2021-06-02 01:10:00	16.9614	16.95939	16.9614	0
2021-06-02 01:15:00	16.9614	16.96006	16.9614	0
2021-06-02 01:20:00	16.9614	16.96073	16.9614	0
2021-06-02 01:25:00	16.9614	16.96073	16.9614	0
2021-06-02 01:30:00	16.9547	16.96006	16.9547	0
2021-06-02 01:35:00	16.9614	16.96073	16.9614	0
2021-06-02 01:40:00	16.9614	16.96073	16.9614	0
2021-06-02 01:45:00	16.9614	16.96073	16.9614	0
2021-06-02 01:50:00	16.9614	16.96073	16.9614	0
2021-06-02 01:55:00	16.9614	16.96073	16.9614	0
2021-06-02 02:00:00	16.9614	16.96073	16.9614	0
2021-06-02 02:05:00	16.9614	16.96073	16.9614	0
2021-06-02 02:10:00	16.9614	16.96073	16.9614	0
2021-06-02 02:15:00	16.9614	16.96073	16.9614	0
2021-06-02 02:20:00	16.9614	16.9614	16.9614	0
2021-06-02 02:25:00	16.9614	16.9614	16.9614	0
2021-06-02 02:30:00	16.9614	16.9614	16.9614	0
2021-06-02 02:35:00	16.9614	16.9614	16.9614	0
2021-06-02 02:40:00	16.9614	16.9614	16.9614	0
2021-06-02 02:45:00	16.9614	16.9614	16.9614	0
2021-06-02 02:50:00	16.9614	16.9614	16.9614	0
2021-06-02 02:55:00	16.9547	16.96073	16.9547	0
2021-06-02 03:00:00	16.9614	16.96073	16.9614	0
2021-06-02 03:05:00	16.9614	16.96073	16.9614	0
2021-06-02 03:10:00	16.9547	16.96006	16.9547	0
2021-06-02 03:15:00	16.9614	16.96006	16.9614	0
2021-06-02 03:20:00	16.9547	16.95939	16.9547	0
2021-06-02 03:25:00	16.9547	16.95872	16.9547	0
2021-06-02 03:30:00	16.9547	16.95805	16.9547	0
2021-06-02 03:35:00	16.9614	16.95805	16.9614	0
2021-06-02 03:40:00	16.9614	16.95805	16.9614	0
2021-06-02 03:45:00	16.9481	16.95739	16.9481	0
2021-06-02 03:50:00	16.9614	16.95739	16.9614	0
2021-06-02 03:55:00	16.9547	16.95672	16.9547	0
2021-06-02 04:00:00	16.9547	16.95672	16.9547	0
2021-06-02 04:05:00	16.9614	16.95672	16.9614	0
2021-06-02 04:10:00	16.9614	16.95739	16.9614	0
2021-06-02 04:15:00	16.9614	16.95806	16.9614	0
2021-06-02 04:20:00	16.9547	16.95806	16.9547	0
2021-06-02 04:25:00	16.9547	16.95739	16.9547	0
2021-06-02 04:30:00	16.9547	16.95672	16.9547	0
2021-06-02 04:35:00	16.9547	16.95738	16.9547	0
2021-06-02 04:40:00	16.9547	16.95671	16.9547	0
2021-06-02 04:45:00	16.9481	16.95605	16.9481	0
2021-06-02 04:50:00	16.9547	16.95605	16.9547	0
2021-06-02 04:55:00	16.9547	16.95538	16.9547	0
2021-06-02 05:00:00	16.9614	16.95538	16.9614	0
2021-06-02 05:05:00	16.9614	16.95538	16.9614	0
2021-06-02 05:10:00	16.9547	16.95538	16.9547	0
2021-06-02 05:15:00	16.9614	16.95605	16.9614	0
2021-06-02 05:20:00	16.9547	16.95605	16.9547	0
2021-06-02 05:25:00	16.9547	16.95605	16.9547	0
2021-06-02 05:30:00	16.9614	16.95672	16.9614	0
2021-06-02 05:35:00	16.9614	16.95805	16.9614	0
2021-06-02 05:40:00	16.9614	16.95872	16.9614	0
2021-06-02 05:45:00	16.9614	16.95939	16.9614	0
2021-06-02 05:50:00	16.9614	16.95939	16.9614	0
2021-06-02 05:55:00	16.9614	16.95939	16.9614	0
2021-06-02 06:00:00	16.9614	16.96006	16.9614	0
2021-06-02 06:05:00	16.9614	16.96006	16.9614	0
2021-06-02 06:10:00	16.9681	16.9614	16.9681	0
2021-06-02 06:15:00	16.9614	16.96207	16.9614	0
2021-06-02 06:20:00	16.9614	16.96207	16.9614	0
2021-06-02 06:25:00	16.9748	16.96341	16.9748	0
2021-06-02 06:30:00	16.9681	16.96408	16.9681	0
2021-06-02 06:35:00	16.9748	16.96542	16.9748	0
2021-06-02 06:40:00	16.9681	16.96609	16.9681	0
2021-06-02 06:45:00	16.9681	16.96676	16.9681	0
2021-06-02 06:50:00	16.9681	16.96743	16.9681	0
2021-06-02 06:55:00	16.9681	16.9681	16.9681	0
2021-06-02 07:00:00	16.9748	16.96877	16.9748	0
2021-06-02 07:05:00	16.9681	16.96944	16.9681	0
2021-06-02 07:10:00	16.9748	16.97078	16.9748	0
2021-06-02 07:15:00	16.9748	16.97078	16.9748	0
2021-06-02 07:20:00	16.9748	16.97145	16.9748	0
2021-06-02 07:25:00	16.9748	16.97145	16.9748	0
2021-06-02 07:30:00	16.9748	16.97212	16.9748	0
2021-06-02 07:35:00	16.9815	16.97346	16.9815	0
2021-06-02 07:40:00	16.9748	16.97413	16.9748	0
2021-06-02 07:45:00	16.9815	16.97547	16.9815	0
2021-06-02 07:50:00	16.9815	16.97614	16.9815	0
2021-06-02 07:55:00	16.9881	16.97814	16.9881	0
2021-06-02 08:00:00	16.9881	16.97947	16.9881	0
2021-06-02 08:05:00	16.9881	16.9808	16.9881	0
2021-06-02 08:10:00	16.9948	16.9828	16.9948	0
2021-06-02 08:15:00	16.9881	16.98413	16.9881	0
2021-06-02 08:20:00	16.9881	16.98546	16.9881	0
2021-06-02 08:25:00	16.9881	16.98612	16.9881	0
2021-06-02 08:30:00	16.9948	16.98812	16.9948	0
2021-06-02 08:35:00	16.9881	16.98878	16.9881	0
2021-06-02 08:40:00	16.9881	16.98944	16.9881	0
2021-06-02 08:45:00	16.9948	16.99011	16.9948	0
2021-06-02 08:50:00	17.0015	16.99145	17.0015	0
2021-06-02 08:55:00	17.0015	16.99279	17.0015	0
2021-06-02 09:00:00	17.0015	16.99346	17.0015	0
2021-06-02 09:05:00	17.0015	16.9948	17.0015	0
2021-06-02 09:10:00	17.0015	16.99614	17.0015	0
2021-06-02 09:15:00	17.0015	16.99748	17.0015	0
2021-06-02 09:20:00	17.0015	16.99815	17.0015	0
2021-06-02 09:25:00	17.0015	16.99949	17.0015	0
2021-06-02 09:30:00	17.0015	17.00083	17.0015	0
2021-06-02 09:35:00	17.0015	17.0015	17.0015	0
2021-06-02 09:40:00	17.0015	17.0015	17.0015	0
2021-06-02 09:45:00	17.0082	17.00217	17.0082	0
2021-06-02 09:50:00	17.0015	17.00217	17.0015	0
2021-06-02 09:55:00	17.0082	17.00284	17.0082	0
2021-06-02 10:00:00	17.0082	17.00351	17.0082	0
2021-06-02 10:05:00	17.0082	17.00418	17.0082	0
2021-06-02 10:10:00	17.0082	17.00485	17.0082	0
2021-06-02 10:15:00	17.0149	17.00619	17.0149	0
2021-06-02 10:20:00	17.0149	17.00753	17.0149	0
2021-06-02 10:25:00	17.0082	17.0082	17.0082	0
2021-06-02 10:30:00	17.0149	17.00954	17.0149	0
2021-06-02 10:35:00	17.0149	17.01021	17.0149	0
2021-06-02 10:40:00	17.0216	17.01222	17.0216	0
2021-06-02 10:45:00	17.0216	17.01356	17.0216	0
2021-06-02 10:50:00	17.0216	17.0149	17.0216	0
2021-06-02 10:55:00	17.0216	17.01624	17.0216	0
2021-06-02 11:00:00	17.0216	17.01758	17.0216	0
2021-06-02 11:05:00	17.0216	17.01825	17.0216	0
2021-06-02 11:10:00	17.0149	17.01825	17.0149	0
2021-06-02 11:15:00	17.0216	17.01959	17.0216	0
2021-06-02 11:20:00	17.0216	17.02026	17.0216	0
2021-06-02 11:25:00	17.0282	17.02159	17.0282	0
2021-06-02 11:30:00	17.0216	17.02159	17.0216	0
2021-06-02 11:35:00	17.0282	17.02225	17.0282	0
2021-06-02 11:40:00	17.0282	17.02291	17.0282	0
2021-06-02 11:45:00	17.0282	17.02357	17.0282	0
2021-06-02 11:50:00	17.0282	17.02423	17.0282	0
2021-06-02 11:55:00	17.0282	17.02489	17.0282	0
2021-06-02 12:00:00	17.0282	17.02622	17.0282	0
2021-06-02 12:05:00	17.0349	17.02755	17.0349	0
2021-06-02 12:10:00	17.0349	17.02888	17.0349	0
2021-06-02 12:15:00	17.0282	17.02888	17.0282	0
2021-06-02 12:20:00	17.0282	17.02954	17.0282	0
2021-06-02 12:25:00	17.0416	17.03088	17.0416	0
2021-06-02 12:30:00	17.0349	17.03155	17.0349	0
2021-06-02 12:35:00	17.0349	17.03222	17.0349	0
2021-06-02 12:40:00	17.0349	17.03289	17.0349	0
2021-06-02 12:45:00	17.0349	17.03356	17.0349	0
2021-06-02 12:50:00	17.0349	17.03423	17.0349	0
2021-06-02 12:55:00	17.0349	17.03423	17.0349	0
2021-06-02 13:00:00	17.0282	17.03356	17.0282	0
2021-06-02 13:05:00	17.0483	17.03557	17.0483	0
2021-06-02 13:10:00	17.0416	17.03691	17.0416	0
2021-06-02 13:15:00	17.0416	17.03691	17.0416	0
2021-06-02 13:20:00	17.0416	17.03758	17.0416	0
2021-06-02 13:25:00	17.0416	17.03825	17.0416	0
2021-06-02 13:30:00	17.0416	17.03892	17.0416	0
2021-06-02 13:35:00	17.0483	17.04026	17.0483	0
2021-06-02 13:40:00	17.0483	17.0416	17.0483	0
2021-06-02 13:45:00	17.0483	17.04294	17.0483	0
2021-06-02 13:50:00	17.0549	17.04561	17.0549	0
2021-06-02 13:55:00	17.0483	17.04561	17.0483	0
2021-06-02 14:00:00	17.0416	17.04561	17.0416	0
2021-06-02 14:05:00	17.0549	17.04694	17.0549	0
2021-06-02 14:10:00	17.0549	17.04827	17.0549	0
2021-06-02 14:15:00	17.0483	17.04894	17.0483	0
2021-06-02 14:20:00	17.0483	17.04961	17.0483	0
2021-06-02 14:25:00	17.0549	17.05027	17.0549	0
2021-06-02 14:30:00	17.0483	17.05027	17.0483	0
2021-06-02 14:35:00	17.0549	17.05093	17.0549	0
2021-06-02 14:40:00	17.0549	17.05093	17.0549	0
2021-06-02 14:45:00	17.0549	17.05159	17.0549	0
2021-06-02 14:50:00	17.0549	17.05292	17.0549	0
2021-06-02 14:55:00	17.0549	17.05292	17.0549	0
2021-06-02 15:00:00	17.0549	17.05292	17.0549	0
2021-06-02 15:05:00	17.0549	17.05358	17.0549	0
2021-06-02 15:10:00	17.0549	17.05424	17.0549	0
2021-06-02 15:15:00	17.0549	17.05424	17.0549	0
2021-06-02 15:20:00	17.0549	17.0549	17.0549	0
2021-06-02 15:25:00	17.0616	17.05557	17.0616	0
2021-06-02 15:30:00	17.0616	17.05624	17.0616	0
2021-06-02 15:35:00	17.0683	17.05758	17.0683	0
2021-06-02 15:40:00	17.0616	17.05825	17.0616	0
2021-06-02 15:45:00	17.0683	17.05959	17.0683	0
2021-06-02 15:50:00	17.0683	17.06093	17.0683	0
2021-06-02 15:55:00	17.0616	17.0616	17.0616	0
2021-06-02 16:00:00	17.0616	17.06227	17.0616	0
2021-06-02 16:05:00	17.0683	17.06361	17.0683	0
2021-06-02 16:10:00	17.0683	17.06495	17.0683	0
2021-06-02 16:15:00	17.0683	17.06562	17.0683	0
2021-06-02 16:20:00	17.075	17.06696	17.075	0
2021-06-02 16:25:00	17.0683	17.06696	17.0683	0
2021-06-02 16:30:00	17.0683	17.06763	17.0683	0
2021-06-02 16:35:00	17.0683	17.06763	17.0683	0
2021-06-02 16:40:00	17.0683	17.06763	17.0683	0
2021-06-02 16:45:00	17.0683	17.0683	17.0683	0
2021-06-02 16:50:00	17.075	17.06964	17.075	0
2021-06-02 16:55:00	17.075	17.07031	17.075	0
2021-06-02 17:00:00	17.0817	17.07165	17.0817	0
2021-06-02 17:05:00	17.0817	17.07299	17.0817	0
2021-06-02 17:10:00	17.0817	17.07366	17.0817	0
2021-06-02 17:15:00	17.075	17.07433	17.075	0
2021-06-02 17:20:00	17.0817	17.07567	17.0817	0
2021-06-02 17:25:00	17.0817	17.07701	17.0817	0
2021-06-02 17:30:00	17.075	17.07768	17.075	0
2021-06-02 17:35:00	17.075	17.07835	17.075	0
2021-06-02 17:40:00	17.075	17.07835	17.075	0
2021-06-02 17:45:00	17.0817	17.07902	17.0817	0
2021-06-02 17:50:00	17.0817	17.07902	17.0817	0
2021-06-02 17:55:00	17.0817	17.07902	17.0817	0
2021-06-02 18:00:00	17.0817	17.07902	17.0817	0
2021-06-02 18:05:00	17.075	17.07902	17.075	0
2021-06-02 18:10:00	17.0817	17.07902	17.0817	0
2021-06-02 18:15:00	17.0817	17.07902	17.0817	0
2021-06-02 18:20:00	17.075	17.07902	17.075	0
2021-06-02 18:25:00	17.0884	17.08036	17.0884	0
2021-06-02 18:30:00	17.0817	17.08103	17.0817	0
2021-06-02 18:35:00	17.0817	17.08103	17.0817	0
2021-06-02 18:40:00	17.0817	17.08103	17.0817	0
2021-06-02 18:45:00	17.0817	17.08103	17.0817	0
2021-06-02 18:50:00	17.0817	17.08103	17.0817	0
2021-06-02 18:55:00	17.0817	17.0817	17.0817	0
2021-06-02 19:00:00	17.0817	17.0817	17.0817	0
2021-06-02 19:05:00	17.0817	17.0817	17.0817	0
2021-06-02 19:10:00	17.0884	17.08304	17.0884	0
2021-06-02 19:15:00	17.0817	17.08237	17.0817	0
2021-06-02 19:20:00	17.0817	17.08237	17.0817	0
2021-06-02 19:25:00	17.0817	17.08237	17.0817	0
2021-06-02 19:30:00	17.0817	17.08237	17.0817	0
2021-06-02 19:35:00	17.0817	17.08237	17.0817	0
2021-06-02 19:40:00	17.0884	17.08304	17.0884	0
2021-06-02 19:45:00	17.0884	17.08371	17.0884	0
2021-06-02 19:50:00	17.0884	17.08438	17.0884	0
2021-06-02 19:55:00	17.0884	17.08505	17.0884	0
2021-06-02 20:00:00	17.0884	17.08505	17.0884	0
2021-06-02 20:05:00	17.0817	17.08505	17.0817	0
2021-06-02 20:10:00	17.0884	17.08572	17.0884	0
2021-06-02 20:15:00	17.0884	17.08639	17.0884	0
2021-06-02 20:20:00	17.095	17.08772	17.095	0
2021-06-02 20:25:00	17.095	17.08905	17.095	0
2021-06-02 20:30:00	17.0884	17.08905	17.0884	0
2021-06-02 20:35:00	17.0884	17.08905	17.0884	0
2021-06-02 20:40:00	17.0884	17.08905	17.0884	0
2021-06-02 20:45:00	17.0884	17.08905	17.0884	0
2021-06-02 20:50:00	17.0884	17.08905	17.0884	0
2021-06-02 20:55:00	17.0884	17.08972	17.0884	0
2021-06-02 21:00:00	17.095	17.09038	17.095	0
2021-06-02 21:05:00	17.0884	17.09038	17.0884	0
2021-06-02 21:10:00	17.0884	17.08972	17.0884	0
2021-06-02 21:15:00	17.095	17.08972	17.095	0
2021-06-02 21:20:00	17.095	17.09038	17.095	0
2021-06-02 21:25:00	17.0884	17.09038	17.0884	0
2021-06-02 21:30:00	17.0884	17.09038	17.0884	0
2021-06-02 21:35:00	17.0884	17.09038	17.0884	0
2021-06-02 21:40:00	17.0817	17.08971	17.0817	0
2021-06-02 21:45:00	17.0884	17.08971	17.0884	0
2021-06-02 21:50:00	17.095	17.08971	17.095	0
2021-06-02 21:55:00	17.095	17.09037	17.095	0
2021-06-02 22:00:00	17.0817	17.0897	17.0817	0
2021-06-02 22:05:00	17.095	17.0897	17.095	0
2021-06-02 22:10:00	17.0884	17.08904	17.0884	0
2021-06-02 22:15:00	17.0884	17.08904	17.0884	0
2021-06-02 22:20:00	17.0884	17.08904	17.0884	0
2021-06-02 22:25:00	17.095	17.0897	17.095	0
2021-06-02 22:30:00	17.0884	17.09037	17.0884	0
2021-06-02 22:35:00	17.095	17.09103	17.095	0
2021-06-02 22:40:00	17.0884	17.09037	17.0884	0
2021-06-02 22:45:00	17.0884	17.08971	17.0884	0
2021-06-02 22:50:00	17.0884	17.09038	17.0884	0
2021-06-02 22:55:00	17.0884	17.08972	17.0884	0
2021-06-02 23:00:00	17.0884	17.08972	17.0884	0
2021-06-02 23:05:00	17.0817	17.08905	17.0817	0
2021-06-02 23:10:00	17.0884	17.08905	17.0884	0
2021-06-02 23:15:00	17.095	17.08905	17.095	0
2021-06-02 23:20:00	17.095	17.08971	17.095	0
2021-06-02 23:25:00	17.0817	17.08838	17.0817	0
2021-06-02 23:30:00	17.0884	17.08838	17.0884	0
2021-06-02 23:35:00	17.0884	17.08838	17.0884	0
2021-06-02 23:40:00	17.095	17.08904	17.095	0
2021-06-02 23:45:00	17.0884	17.08904	17.0884	0
2021-06-02 23:50:00	17.0884	17.08904	17.0884	0
2021-06-02 23:55:00	17.0884	17.08971	17.0884	0
2021-06-03 00:00:00	17.095	17.09037	17.095	0
2021-06-03 00:05:00	17.0817	17.08904	17.0817	0
2021-06-03 00:10:00	17.095	17.08904	17.095	0
2021-06-03 00:15:00	17.0884	17.08971	17.0884	0
2021-06-03 00:20:00	17.0884	17.08971	17.0884	0
2021-06-03 00:25:00	17.0884	17.08971	17.0884	0
2021-06-03 00:30:00	17.095	17.08971	17.095	0
2021-06-03 00:35:00	17.095	17.09037	17.095	0
2021-06-03 00:40:00	17.095	17.09103	17.095	0
2021-06-03 00:45:00	17.095	17.09169	17.095	0
2021-06-03 00:50:00	17.0884	17.09103	17.0884	0
2021-06-03 00:55:00	17.0817	17.09103	17.0817	0
2021-06-03 01:00:00	17.0817	17.0897	17.0817	0
2021-06-03 01:05:00	17.0884	17.0897	17.0884	0
2021-06-03 01:10:00	17.0817	17.08903	17.0817	0
2021-06-03 01:15:00	17.0817	17.08836	17.0817	0
2021-06-03 01:20:00	17.0817	17.08703	17.0817	0
2021-06-03 01:25:00	17.0884	17.08637	17.0884	0
2021-06-03 01:30:00	17.0884	17.08571	17.0884	0
2021-06-03 01:35:00	17.0884	17.08505	17.0884	0
2021-06-03 01:40:00	17.0817	17.08438	17.0817	0
2021-06-03 01:45:00	17.0884	17.08505	17.0884	0
2021-06-03 01:50:00	17.0817	17.08505	17.0817	0
2021-06-03 01:55:00	17.0884	17.08505	17.0884	0
2021-06-03 02:00:00	17.0884	17.08572	17.0884	0
2021-06-03 02:05:00	17.0884	17.08639	17.0884	0
2021-06-03 02:10:00	17.0817	17.08639	17.0817	0
2021-06-03 02:15:00	17.0817	17.08572	17.0817	0
2021-06-03 02:20:00	17.0817	17.08505	17.0817	0
2021-06-03 02:25:00	17.0817	17.08438	17.0817	0
2021-06-03 02:30:00	17.0817	17.08438	17.0817	0
2021-06-03 02:35:00	17.0884	17.08438	17.0884	0
2021-06-03 02:40:00	17.0817	17.08438	17.0817	0
2021-06-03 02:45:00	17.0817	17.08371	17.0817	0
2021-06-03 02:50:00	17.0817	17.08304	17.0817	0
2021-06-03 02:55:00	17.0817	17.08237	17.0817	0
2021-06-03 03:00:00	17.0884	17.08304	17.0884	0
2021-06-03 03:05:00	17.0884	17.08371	17.0884	0
2021-06-03 03:10:00	17.0817	17.08371	17.0817	0
2021-06-03 03:15:00	17.0817	17.08371	17.0817	0
2021-06-03 03:20:00	17.0817	17.08371	17.0817	0
2021-06-03 03:25:00	17.0817	17.08304	17.0817	0
2021-06-03 03:30:00	17.0817	17.08304	17.0817	0
2021-06-03 03:35:00	17.0817	17.08304	17.0817	0
2021-06-03 03:40:00	17.0817	17.08304	17.0817	0
2021-06-03 03:45:00	17.0817	17.08304	17.0817	0
2021-06-03 03:50:00	17.0817	17.08237	17.0817	0
2021-06-03 03:55:00	17.0817	17.0817	17.0817	0
2021-06-03 04:00:00	17.0817	17.0817	17.0817	0
2021-06-03 04:05:00	17.0817	17.0817	17.0817	0
2021-06-03 04:10:00	17.0817	17.0817	17.0817	0
2021-06-03 04:15:00	17.0817	17.0817	17.0817	0
2021-06-03 04:20:00	17.0817	17.0817	17.0817	0
2021-06-03 04:25:00	17.0817	17.0817	17.0817	0
2021-06-03 04:30:00	17.0817	17.0817	17.0817	0
2021-06-03 04:35:00	17.0817	17.0817	17.0817	0
2021-06-03 04:40:00	17.0817	17.0817	17.0817	0
2021-06-03 04:45:00	17.0817	17.0817	17.0817	0
2021-06-03 04:50:00	17.0817	17.0817	17.0817	0
2021-06-03 04:55:00	17.0884	17.08237	17.0884	0
2021-06-03 05:00:00	17.0884	17.08304	17.0884	0
2021-06-03 05:05:00	17.0817	17.08304	17.0817	0
2021-06-03 05:10:00	17.0817	17.08304	17.0817	0
2021-06-03 05:15:00	17.0817	17.08304	17.0817	0
2021-06-03 05:20:00	17.0817	17.08304	17.0817	0
2021-06-03 05:25:00	17.0817	17.08304	17.0817	0
2021-06-03 05:30:00	17.0817	17.08304	17.0817	0
2021-06-03 05:35:00	17.0817	17.08304	17.0817	0
2021-06-03 05:40:00	17.0884	17.08371	17.0884	0
2021-06-03 05:45:00	17.0817	17.08304	17.0817	0
2021-06-03 05:50:00	17.095	17.0837	17.095	0
2021-06-03 05:55:00	17.0884	17.08437	17.0884	0
2021-06-03 06:00:00	17.0884	17.08504	17.0884	0
2021-06-03 06:05:00	17.0884	17.08571	17.0884	0
2021-06-03 06:10:00	17.095	17.08704	17.095	0
2021-06-03 06:15:00	17.0884	17.08771	17.0884	0
2021-06-03 06:20:00	17.0884	17.08838	17.0884	0
2021-06-03 06:25:00	17.095	17.08971	17.095	0
2021-06-03 06:30:00	17.095	17.09037	17.095	0
2021-06-03 06:35:00	17.1017	17.09237	17.1017	0
2021-06-03 06:40:00	17.095	17.09237	17.095	0
2021-06-03 06:45:00	17.095	17.09303	17.095	0
2021-06-03 06:50:00	17.095	17.09369	17.095	0
2021-06-03 06:55:00	17.1017	17.09502	17.1017	0
2021-06-03 07:00:00	17.095	17.09502	17.095	0
2021-06-03 07:05:00	17.095	17.09568	17.095	0
2021-06-03 07:10:00	17.095	17.09634	17.095	0
2021-06-03 07:15:00	17.1017	17.09701	17.1017	0
2021-06-03 07:20:00	17.1017	17.09768	17.1017	0
2021-06-03 07:25:00	17.1084	17.09835	17.1084	0
2021-06-03 07:30:00	17.1084	17.09969	17.1084	0
2021-06-03 07:35:00	17.1017	17.10036	17.1017	0
2021-06-03 07:40:00	17.1017	17.10103	17.1017	0
2021-06-03 07:45:00	17.1084	17.1017	17.1084	0
2021-06-03 07:50:00	17.1084	17.10304	17.1084	0
2021-06-03 07:55:00	17.1084	17.10438	17.1084	0
2021-06-03 08:00:00	17.1017	17.10505	17.1017	0
2021-06-03 08:05:00	17.1084	17.10572	17.1084	0
2021-06-03 08:10:00	17.1084	17.10639	17.1084	0
2021-06-03 08:15:00	17.1084	17.10639	17.1084	0
2021-06-03 08:20:00	17.1151	17.10706	17.1151	0
2021-06-03 08:25:00	17.1151	17.1084	17.1151	0
2021-06-03 08:30:00	17.1084	17.10907	17.1084	0
2021-06-03 08:35:00	17.1151	17.10974	17.1151	0
2021-06-03 08:40:00	17.1151	17.11041	17.1151	0
2021-06-03 08:45:00	17.1084	17.11041	17.1084	0
2021-06-03 08:50:00	17.1151	17.11175	17.1151	0
2021-06-03 08:55:00	17.1218	17.11309	17.1218	0
2021-06-03 09:00:00	17.1218	17.11443	17.1218	0
2021-06-03 09:05:00	17.1218	17.11577	17.1218	0
2021-06-03 09:10:00	17.1218	17.11644	17.1218	0
2021-06-03 09:15:00	17.1151	17.11644	17.1151	0
2021-06-03 09:20:00	17.1218	17.11778	17.1218	0
2021-06-03 09:25:00	17.1218	17.11845	17.1218	0
2021-06-03 09:30:00	17.1218	17.11912	17.1218	0
2021-06-03 09:35:00	17.1284	17.12112	17.1284	0
2021-06-03 09:40:00	17.1284	17.12245	17.1284	0
2021-06-03 09:45:00	17.1284	17.12311	17.1284	0
2021-06-03 09:50:00	17.1284	17.12377	17.1284	0
2021-06-03 09:55:00	17.1284	17.12443	17.1284	0
2021-06-03 10:00:00	17.1284	17.12509	17.1284	0
2021-06-03 10:05:00	17.1218	17.12576	17.1218	0
2021-06-03 10:10:00	17.1284	17.12642	17.1284	0
2021-06-03 10:15:00	17.1284	17.12708	17.1284	0
2021-06-03 10:20:00	17.1284	17.12774	17.1284	0
2021-06-03 10:25:00	17.1284	17.12774	17.1284	0
2021-06-03 10:30:00	17.1284	17.12774	17.1284	0
2021-06-03 10:35:00	17.1284	17.12774	17.1284	0
2021-06-03 10:40:00	17.1284	17.12774	17.1284	0
2021-06-03 10:45:00	17.1284	17.12774	17.1284	0
2021-06-03 10:50:00	17.1284	17.12774	17.1284	0
2021-06-03 10:55:00	17.1351	17.12907	17.1351	0
2021-06-03 11:00:00	17.1351	17.12974	17.1351	0
2021-06-03 11:05:00	17.1284	17.12974	17.1284	0
2021-06-03 11:10:00	17.1351	17.13041	17.1351	0
2021-06-03 11:15:00	17.1351	17.13108	17.1351	0
2021-06-03 11:20:00	17.1284	17.13108	17.1284	0
2021-06-03 11:25:00	17.1351	17.13175	17.1351	0
2021-06-03 11:30:00	17.1284	17.13175	17.1284	0
2021-06-03 11:35:00	17.1351	17.13242	17.1351	0
2021-06-03 11:40:00	17.1351	17.13309	17.1351	0
2021-06-03 11:45:00	17.1351	17.13309	17.1351	0
2021-06-03 11:50:00	17.1284	17.13242	17.1284	0
2021-06-03 11:55:00	17.1351	17.13309	17.1351	0
2021-06-03 12:00:00	17.1351	17.13309	17.1351	0
2021-06-03 12:05:00	17.1351	17.13309	17.1351	0
2021-06-03 12:10:00	17.1351	17.13376	17.1351	0
2021-06-03 12:15:00	17.1351	17.13376	17.1351	0
2021-06-03 12:20:00	17.1351	17.13443	17.1351	0
2021-06-03 12:25:00	17.1351	17.13443	17.1351	0
2021-06-03 12:30:00	17.1418	17.1351	17.1418	0
2021-06-03 12:35:00	17.1418	17.13577	17.1418	0
2021-06-03 12:40:00	17.1418	17.13711	17.1418	0
2021-06-03 12:45:00	17.1351	17.13711	17.1351	0
2021-06-03 12:50:00	17.1351	17.13711	17.1351	0
2021-06-03 12:55:00	17.1351	17.13711	17.1351	0
2021-06-03 13:00:00	17.1485	17.13845	17.1485	0
2021-06-03 13:05:00	17.1485	17.13979	17.1485	0
2021-06-03 13:10:00	17.1418	17.14046	17.1418	0
2021-06-03 13:15:00	17.1418	17.14113	17.1418	0
2021-06-03 13:20:00	17.1485	17.1418	17.1485	0
2021-06-03 13:25:00	17.1485	17.14247	17.1485	0
2021-06-03 13:30:00	17.1485	17.14314	17.1485	0
2021-06-03 13:35:00	17.1485	17.14448	17.1485	0
2021-06-03 13:40:00	17.1485	17.14582	17.1485	0
2021-06-03 13:45:00	17.1551	17.14782	17.1551	0
2021-06-03 13:50:00	17.1485	17.14782	17.1485	0
2021-06-03 13:55:00	17.1551	17.14848	17.1551	0
2021-06-03 14:00:00	17.1618	17.15048	17.1618	0
2021-06-03 14:05:00	17.1551	17.15181	17.1551	0
2021-06-03 14:10:00	17.1551	17.15247	17.1551	0
2021-06-03 14:15:00	17.1551	17.15313	17.1551	0
2021-06-03 14:20:00	17.1551	17.15379	17.1551	0
2021-06-03 14:25:00	17.1485	17.15379	17.1485	0
2021-06-03 14:30:00	17.1551	17.15445	17.1551	0
2021-06-03 14:35:00	17.1551	17.15445	17.1551	0
2021-06-03 14:40:00	17.1485	17.15445	17.1485	0
2021-06-03 14:45:00	17.1551	17.15445	17.1551	0
2021-06-03 14:50:00	17.1551	17.15378	17.1551	0
2021-06-03 14:55:00	17.1618	17.15445	17.1618	0
2021-06-03 15:00:00	17.1551	17.15445	17.1551	0
2021-06-03 15:05:00	17.1485	17.15379	17.1485	0
2021-06-03 15:10:00	17.1618	17.15446	17.1618	0
2021-06-03 15:15:00	17.1551	17.15512	17.1551	0
2021-06-03 15:20:00	17.1551	17.15512	17.1551	0
2021-06-03 15:25:00	17.1551	17.15512	17.1551	0
2021-06-03 15:30:00	17.1551	17.15578	17.1551	0
2021-06-03 15:35:00	17.1618	17.15645	17.1618	0
2021-06-03 15:40:00	17.1551	17.15645	17.1551	0
2021-06-03 15:45:00	17.1551	17.15578	17.1551	0
2021-06-03 15:50:00	17.1618	17.15645	17.1618	0
2021-06-03 15:55:00	17.1618	17.15778	17.1618	0
2021-06-03 16:00:00	17.1618	17.15778	17.1618	0
2021-06-03 16:05:00	17.1618	17.15845	17.1618	0
2021-06-03 16:10:00	17.1618	17.15912	17.1618	0
2021-06-03 16:15:00	17.1618	17.15979	17.1618	0
2021-06-03 16:20:00	17.1618	17.16046	17.1618	0
2021-06-03 16:25:00	17.1618	17.16046	17.1618	0
2021-06-03 16:30:00	17.1685	17.1618	17.1685	0
2021-06-03 16:35:00	17.1618	17.16247	17.1618	0
2021-06-03 16:40:00	17.1618	17.16247	17.1618	0
2021-06-03 16:45:00	17.1685	17.16314	17.1685	0
2021-06-03 16:50:00	17.1618	17.16314	17.1618	0
2021-06-03 16:55:00	17.1618	17.16314	17.1618	0
2021-06-03 17:00:00	17.1752	17.16448	17.1752	0
2021-06-03 17:05:00	17.1685	17.16515	17.1685	0
2021-06-03 17:10:00	17.1752	17.16649	17.1752	0
2021-06-03 17:15:00	17.1752	17.16783	17.1752	0
2021-06-03 17:20:00	17.1618	17.16716	17.1618	0
2021-06-03 17:25:00	17.1752	17.1685	17.1752	0
2021-06-03 17:30:00	17.1752	17.16984	17.1752	0
2021-06-03 17:35:00	17.1752	17.17051	17.1752	0
2021-06-03 17:40:00	17.1752	17.17185	17.1752	0
2021-06-03 17:45:00	17.1685	17.17252	17.1685	0
2021-06-03 17:50:00	17.1685	17.17185	17.1685	0
2021-06-03 17:55:00	17.1752	17.17252	17.1752	0
2021-06-03 18:00:00	17.1752	17.17252	17.1752	0
2021-06-03 18:05:00	17.1618	17.17118	17.1618	0
2021-06-03 18:10:00	17.1752	17.17252	17.1752	0
2021-06-03 18:15:00	17.1685	17.17185	17.1685	0
2021-06-03 18:20:00	17.1752	17.17185	17.1752	0
2021-06-03 18:25:00	17.1752	17.17185	17.1752	0
2021-06-03 18:30:00	17.1752	17.17185	17.1752	0
2021-06-03 18:35:00	17.1752	17.17252	17.1752	0
2021-06-03 18:40:00	17.1752	17.17319	17.1752	0
2021-06-03 18:45:00	17.1685	17.17252	17.1685	0
2021-06-03 18:50:00	17.1752	17.17252	17.1752	0
2021-06-03 18:55:00	17.1819	17.17453	17.1819	0
2021-06-03 19:00:00	17.1819	17.1752	17.1819	0
2021-06-03 19:05:00	17.1819	17.17654	17.1819	0
2021-06-03 19:10:00	17.1752	17.17654	17.1752	0
2021-06-03 19:15:00	17.1752	17.17654	17.1752	0
2021-06-03 19:20:00	17.1752	17.17654	17.1752	0
2021-06-03 19:25:00	17.1752	17.17654	17.1752	0
2021-06-03 19:30:00	17.1752	17.17654	17.1752	0
2021-06-03 19:35:00	17.1752	17.17721	17.1752	0
2021-06-03 19:40:00	17.1819	17.17788	17.1819	0
2021-06-03 19:45:00	17.1819	17.17788	17.1819	0
2021-06-03 19:50:00	17.1752	17.17721	17.1752	0
2021-06-03 19:55:00	17.1752	17.17654	17.1752	0
2021-06-03 20:00:00	17.1819	17.17721	17.1819	0
2021-06-03 20:05:00	17.1819	17.17788	17.1819	0
2021-06-03 20:10:00	17.1819	17.17855	17.1819	0
2021-06-03 20:15:00	17.1819	17.17922	17.1819	0
2021-06-03 20:20:00	17.1752	17.17922	17.1752	0
2021-06-03 20:25:00	17.1819	17.17989	17.1819	0
2021-06-03 20:30:00	17.1752	17.17922	17.1752	0
2021-06-03 20:35:00	17.1819	17.17922	17.1819	0
2021-06-03 20:40:00	17.1886	17.18056	17.1886	0
2021-06-03 20:45:00	17.1819	17.18123	17.1819	0
2021-06-03 20:50:00	17.1819	17.18123	17.1819	0
2021-06-03 20:55:00	17.1886	17.1819	17.1886	0
2021-06-03 21:00:00	17.1886	17.18257	17.1886	0
2021-06-03 21:05:00	17.1819	17.18257	17.1819	0
2021-06-03 21:10:00	17.1819	17.18324	17.1819	0
2021-06-03 21:15:00	17.1886	17.18391	17.1886	0
2021-06-03 21:20:00	17.1886	17.18525	17.1886	0
2021-06-03 21:25:00	17.1819	17.18525	17.1819	0
2021-06-03 21:30:00	17.1819	17.18458	17.1819	0
2021-06-03 21:35:00	17.1886	17.18525	17.1886	0
2021-06-03 21:40:00	17.1819	17.18525	17.1819	0
2021-06-03 21:45:00	17.1886	17.18525	17.1886	0
2021-06-03 21:50:00	17.1886	17.18525	17.1886	0
2021-06-03 21:55:00	17.1819	17.18525	17.1819	0
2021-06-03 22:00:00	17.1886	17.18592	17.1886	0
2021-06-03 22:05:00	17.1886	17.18592	17.1886	0
2021-06-03 22:10:00	17.1886	17.18592	17.1886	0
2021-06-03 22:15:00	17.1886	17.18659	17.1886	0
2021-06-03 22:20:00	17.1886	17.18726	17.1886	0
2021-06-03 22:25:00	17.1886	17.18726	17.1886	0
2021-06-03 22:30:00	17.1886	17.18793	17.1886	0
2021-06-03 22:35:00	17.1886	17.18793	17.1886	0
2021-06-03 22:40:00	17.1819	17.18726	17.1819	0
2021-06-03 22:45:00	17.1886	17.18793	17.1886	0
2021-06-03 22:50:00	17.1819	17.18726	17.1819	0
2021-06-03 22:55:00	17.1819	17.18659	17.1819	0
2021-06-03 23:00:00	17.1819	17.18592	17.1819	0
2021-06-03 23:05:00	17.1886	17.18592	17.1886	0
2021-06-03 23:10:00	17.1886	17.18592	17.1886	0
2021-06-03 23:15:00	17.1886	17.18592	17.1886	0
2021-06-03 23:20:00	17.1819	17.18525	17.1819	0
2021-06-03 23:25:00	17.1819	17.18458	17.1819	0
2021-06-03 23:30:00	17.1886	17.18525	17.1886	0
2021-06-03 23:35:00	17.1886	17.18525	17.1886	0
2021-06-03 23:40:00	17.1886	17.18592	17.1886	0
2021-06-03 23:45:00	17.1886	17.18659	17.1886	0
2021-06-03 23:50:00	17.1886	17.18726	17.1886	0
2021-06-03 23:55:00	17.1886	17.18726	17.1886	0
2021-06-04 00:00:00	17.1886	17.18726	17.1886	0
2021-06-04 00:05:00	17.1886	17.18726	17.1886	0
2021-06-04 00:10:00	17.1819	17.18726	17.1819	0
2021-06-04 00:15:00	17.1886	17.18793	17.1886	0
2021-06-04 00:20:00	17.1819	17.18726	17.1819	0
2021-06-04 00:25:00	17.1819	17.18659	17.1819	0
2021-06-04 00:30:00	17.1886	17.18659	17.1886	0
2021-06-04 00:35:00	17.1886	17.18659	17.1886	0
2021-06-04 00:40:00	17.1819	17.18592	17.1819	0
2021-06-04 00:45:00	17.1886	17.18592	17.1886	0
2021-06-04 00:50:00	17.1886	17.18592	17.1886	0
2021-06-04 00:55:00	17.1886	17.18592	17.1886	0
2021-06-04 01:00:00	17.1886	17.18659	17.1886	0
2021-06-04 01:05:00	17.1886	17.18659	17.1886	0
2021-06-04 01:10:00	17.1819	17.18659	17.1819	0
2021-06-04 01:15:00	17.1819	17.18659	17.1819	0
2021-06-04 01:20:00	17.1819	17.18592	17.1819	0
2021-06-04 01:25:00	17.1819	17.18525	17.1819	0
2021-06-04 01:30:00	17.1819	17.18525	17.1819	0
2021-06-04 01:35:00	17.1819	17.18458	17.1819	0
2021-06-04 01:40:00	17.1752	17.18324	17.1752	0
2021-06-04 01:45:00	17.1752	17.1819	17.1752	0
2021-06-04 01:50:00	17.1886	17.1819	17.1886	0
2021-06-04 01:55:00	17.1819	17.18123	17.1819	0
2021-06-04 02:00:00	17.1752	17.18056	17.1752	0
2021-06-04 02:05:00	17.1819	17.18056	17.1819	0
2021-06-04 02:10:00	17.1819	17.18056	17.1819	0
2021-06-04 02:15:00	17.1819	17.18056	17.1819	0
2021-06-04 02:20:00	17.1752	17.17989	17.1752	0
2021-06-04 02:25:00	17.1886	17.18056	17.1886	0
2021-06-04 02:30:00	17.1886	17.1819	17.1886	0
2021-06-04 02:35:00	17.1819	17.18257	17.1819	0
2021-06-04 02:40:00	17.1752	17.18123	17.1752	0
2021-06-04 02:45:00	17.1819	17.18123	17.1819	0
2021-06-04 02:50:00	17.1819	17.1819	17.1819	0
2021-06-04 02:55:00	17.1886	17.18257	17.1886	0
2021-06-04 03:00:00	17.1819	17.18257	17.1819	0
2021-06-04 03:05:00	17.1819	17.18257	17.1819	0
2021-06-04 03:10:00	17.1886	17.18391	17.1886	0
2021-06-04 03:15:00	17.1819	17.18324	17.1819	0
2021-06-04 03:20:00	17.1752	17.1819	17.1752	0
2021-06-04 03:25:00	17.1752	17.18123	17.1752	0
2021-06-04 03:30:00	17.1886	17.18257	17.1886	0
2021-06-04 03:35:00	17.1886	17.18324	17.1886	0
2021-06-04 03:40:00	17.1819	17.18324	17.1819	0
2021-06-04 03:45:00	17.1819	17.18257	17.1819	0
2021-06-04 03:50:00	17.1819	17.18257	17.1819	0
2021-06-04 03:55:00	17.1752	17.1819	17.1752	0
2021-06-04 04:00:00	17.1819	17.18123	17.1819	0
2021-06-04 04:05:00	17.1819	17.18123	17.1819	0
2021-06-04 04:10:00	17.1819	17.1819	17.1819	0
2021-06-04 04:15:00	17.1819	17.18257	17.1819	0
2021-06-04 04:20:00	17.1886	17.18257	17.1886	0
2021-06-04 04:25:00	17.1752	17.18123	17.1752	0
2021-06-04 04:30:00	17.1752	17.18056	17.1752	0
2021-06-04 04:35:00	17.1752	17.17989	17.1752	0
2021-06-04 04:40:00	17.1752	17.17922	17.1752	0
2021-06-04 04:45:00	17.1685	17.17855	17.1685	0
2021-06-04 04:50:00	17.1752	17.17788	17.1752	0
2021-06-04 04:55:00	17.1752	17.17721	17.1752	0
2021-06-04 05:00:00	17.1752	17.17654	17.1752	0
2021-06-04 05:05:00	17.1752	17.17587	17.1752	0
2021-06-04 05:10:00	17.1819	17.1752	17.1819	0
2021-06-04 05:15:00	17.1819	17.17587	17.1819	0
2021-06-04 05:20:00	17.1752	17.17587	17.1752	0
2021-06-04 05:25:00	17.1819	17.17654	17.1819	0
2021-06-04 05:30:00	17.1752	17.17654	17.1752	0
2021-06-04 05:35:00	17.1752	17.17721	17.1752	0
2021-06-04 05:40:00	17.1819	17.17788	17.1819	0
2021-06-04 05:45:00	17.1752	17.17788	17.1752	0
2021-06-04 05:50:00	17.1752	17.17788	17.1752	0
2021-06-04 05:55:00	17.1752	17.17788	17.1752	0
2021-06-04 06:00:00	17.1819	17.17788	17.1819	0
2021-06-04 06:05:00	17.1819	17.17788	17.1819	0
2021-06-04 06:10:00	17.1819	17.17855	17.1819	0
2021-06-04 06:15:00	17.1819	17.17855	17.1819	0
2021-06-04 06:20:00	17.1886	17.17989	17.1886	0
2021-06-04 06:25:00	17.1886	17.18123	17.1886	0
2021-06-04 06:30:00	17.1886	17.1819	17.1886	0
2021-06-04 06:35:00	17.1886	17.18324	17.1886	0
2021-06-04 06:40:00	17.1886	17.18458	17.1886	0
2021-06-04 06:45:00	17.1886	17.18592	17.1886	0
2021-06-04 06:50:00	17.1886	17.18659	17.1886	0
2021-06-04 06:55:00	17.1886	17.18726	17.1886	0
2021-06-04 07:00:00	17.1886	17.18793	17.1886	0
2021-06-04 07:05:00	17.1886	17.1886	17.1886	0
2021-06-04 07:10:00	17.1886	17.1886	17.1886	0
2021-06-04 07:15:00	17.1886	17.1886	17.1886	0
2021-06-04 07:20:00	17.1952	17.18926	17.1952	0
2021-06-04 07:25:00	17.1886	17.18926	17.1886	0
2021-06-04 07:30:00	17.1952	17.18992	17.1952	0
2021-06-04 07:35:00	17.1952	17.19058	17.1952	0
2021-06-04 07:40:00	17.1952	17.19124	17.1952	0
2021-06-04 07:45:00	17.2019	17.19257	17.2019	0
2021-06-04 07:50:00	17.2019	17.1939	17.2019	0
2021-06-04 07:55:00	17.2019	17.19523	17.2019	0
2021-06-04 08:00:00	17.2019	17.19656	17.2019	0
2021-06-04 08:05:00	17.2086	17.19856	17.2086	0
2021-06-04 08:10:00	17.2086	17.1999	17.2086	0
2021-06-04 08:15:00	17.2086	17.2019	17.2086	0
2021-06-04 08:20:00	17.2019	17.20257	17.2019	0
2021-06-04 08:25:00	17.2086	17.20391	17.2086	0
2021-06-04 08:30:00	17.2153	17.20592	17.2153	0
2021-06-04 08:35:00	17.2086	17.20659	17.2086	0
2021-06-04 08:40:00	17.2153	17.20793	17.2153	0
2021-06-04 08:45:00	17.2153	17.20927	17.2153	0
2021-06-04 08:50:00	17.2153	17.21061	17.2153	0
2021-06-04 08:55:00	17.2153	17.21128	17.2153	0
2021-06-04 09:00:00	17.2086	17.21128	17.2086	0
2021-06-04 09:05:00	17.2086	17.21128	17.2086	0
2021-06-04 09:10:00	17.2153	17.21262	17.2153	0
2021-06-04 09:15:00	17.2153	17.21329	17.2153	0
2021-06-04 09:20:00	17.2153	17.21329	17.2153	0
2021-06-04 09:25:00	17.2153	17.21396	17.2153	0
2021-06-04 09:30:00	17.2153	17.21396	17.2153	0
2021-06-04 09:35:00	17.2153	17.21396	17.2153	0
2021-06-04 09:40:00	17.2153	17.21396	17.2153	0
2021-06-04 09:45:00	17.2286	17.21529	17.2286	0
2021-06-04 09:50:00	17.222	17.21663	17.222	0
2021-06-04 09:55:00	17.2153	17.2173	17.2153	0
2021-06-04 10:00:00	17.222	17.21797	17.222	0
2021-06-04 10:05:00	17.2153	17.21797	17.2153	0
2021-06-04 10:10:00	17.222	17.21864	17.222	0
2021-06-04 10:15:00	17.2153	17.21864	17.2153	0
2021-06-04 10:20:00	17.222	17.21931	17.222	0
2021-06-04 10:25:00	17.2286	17.22064	17.2286	0
2021-06-04 10:30:00	17.2286	17.22197	17.2286	0
2021-06-04 10:35:00	17.2286	17.22197	17.2286	0
2021-06-04 10:40:00	17.2286	17.22263	17.2286	0
2021-06-04 10:45:00	17.222	17.2233	17.222	0
2021-06-04 10:50:00	17.2286	17.22396	17.2286	0
2021-06-04 10:55:00	17.2286	17.22529	17.2286	0
2021-06-04 11:00:00	17.2286	17.22595	17.2286	0
2021-06-04 11:05:00	17.2353	17.22795	17.2353	0
2021-06-04 11:10:00	17.2286	17.22861	17.2286	0
2021-06-04 11:15:00	17.2286	17.22861	17.2286	0
2021-06-04 11:20:00	17.2286	17.22861	17.2286	0
2021-06-04 11:25:00	17.2286	17.22861	17.2286	0
2021-06-04 11:30:00	17.2353	17.22928	17.2353	0
2021-06-04 11:35:00	17.2286	17.22994	17.2286	0
2021-06-04 11:40:00	17.2286	17.22994	17.2286	0
2021-06-04 11:45:00	17.2353	17.23061	17.2353	0
2021-06-04 11:50:00	17.2353	17.23128	17.2353	0
2021-06-04 11:55:00	17.2353	17.23128	17.2353	0
2021-06-04 12:00:00	17.2353	17.23195	17.2353	0
2021-06-04 12:05:00	17.2353	17.23262	17.2353	0
2021-06-04 12:10:00	17.2353	17.23329	17.2353	0
2021-06-04 12:15:00	17.2286	17.23329	17.2286	0
2021-06-04 12:20:00	17.2286	17.23262	17.2286	0
2021-06-04 12:25:00	17.2353	17.23329	17.2353	0
2021-06-04 12:30:00	17.2353	17.23396	17.2353	0
2021-06-04 12:35:00	17.2353	17.23396	17.2353	0
2021-06-04 12:40:00	17.242	17.23463	17.242	0
2021-06-04 12:45:00	17.242	17.2353	17.242	0
2021-06-04 12:50:00	17.2353	17.2353	17.2353	0
2021-06-04 12:55:00	17.242	17.23597	17.242	0
2021-06-04 13:00:00	17.242	17.23664	17.242	0
2021-06-04 13:05:00	17.242	17.23798	17.242	0
2021-06-04 13:10:00	17.242	17.23932	17.242	0
2021-06-04 13:15:00	17.2353	17.23932	17.2353	0
2021-06-04 13:20:00	17.242	17.23999	17.242	0
2021-06-04 13:25:00	17.242	17.24066	17.242	0
2021-06-04 13:30:00	17.2353	17.23999	17.2353	0
2021-06-04 13:35:00	17.242	17.23999	17.242	0
2021-06-04 13:40:00	17.242	17.24066	17.242	0
2021-06-04 13:45:00	17.242	17.24066	17.242	0
2021-06-04 13:50:00	17.242	17.24066	17.242	0
2021-06-04 13:55:00	17.242	17.24066	17.242	0
2021-06-04 14:00:00	17.242	17.24066	17.242	0
2021-06-04 14:05:00	17.242	17.24133	17.242	0
2021-06-04 14:10:00	17.242	17.24133	17.242	0
2021-06-04 14:15:00	17.2487	17.242	17.2487	0
2021-06-04 14:20:00	17.242	17.24267	17.242	0
2021-06-04 14:25:00	17.2487	17.24334	17.2487	0
2021-06-04 14:30:00	17.242	17.24334	17.242	0
2021-06-04 14:35:00	17.242	17.24334	17.242	0
2021-06-04 14:40:00	17.242	17.24334	17.242	0
2021-06-04 14:45:00	17.2487	17.24401	17.2487	0
2021-06-04 14:50:00	17.242	17.24401	17.242	0
2021-06-04 14:55:00	17.2487	17.24468	17.2487	0
2021-06-04 15:00:00	17.2487	17.24535	17.2487	0
2021-06-04 15:05:00	17.242	17.24468	17.242	0
2021-06-04 15:10:00	17.2554	17.24602	17.2554	0
2021-06-04 15:15:00	17.2554	17.24669	17.2554	0
2021-06-04 15:20:00	17.2487	17.24736	17.2487	0
2021-06-04 15:25:00	17.2487	17.24803	17.2487	0
2021-06-04 15:30:00	17.2554	17.24937	17.2554	0
2021-06-04 15:35:00	17.2554	17.25004	17.2554	0
2021-06-04 15:40:00	17.2554	17.25138	17.2554	0
2021-06-04 15:45:00	17.2554	17.25205	17.2554	0
2021-06-04 15:50:00	17.2487	17.25205	17.2487	0
2021-06-04 15:55:00	17.2554	17.25339	17.2554	0
2021-06-04 16:00:00	17.2554	17.25339	17.2554	0
2021-06-04 16:05:00	17.2554	17.25339	17.2554	0
2021-06-04 16:10:00	17.2554	17.25406	17.2554	0
2021-06-04 16:15:00	17.262	17.25539	17.262	0
2021-06-04 16:20:00	17.2487	17.25472	17.2487	0
2021-06-04 16:25:00	17.2554	17.25472	17.2554	0
2021-06-04 16:30:00	17.262	17.25538	17.262	0
2021-06-04 16:35:00	17.2554	17.25538	17.2554	0
2021-06-04 16:40:00	17.2554	17.25605	17.2554	0
2021-06-04 16:45:00	17.262	17.25671	17.262	0
2021-06-04 16:50:00	17.262	17.25737	17.262	0
2021-06-04 16:55:00	17.262	17.25803	17.262	0
2021-06-04 17:00:00	17.262	17.25869	17.262	0
2021-06-04 17:05:00	17.2687	17.25936	17.2687	0
2021-06-04 17:10:00	17.262	17.26069	17.262	0
2021-06-04 17:15:00	17.2687	17.26202	17.2687	0
2021-06-04 17:20:00	17.2687	17.26269	17.2687	0
2021-06-04 17:25:00	17.262	17.26335	17.262	0
2021-06-04 17:30:00	17.2687	17.26468	17.2687	0
2021-06-04 17:35:00	17.2687	17.26535	17.2687	0
2021-06-04 17:40:00	17.2754	17.26669	17.2754	0
2021-06-04 17:45:00	17.2687	17.26736	17.2687	0
2021-06-04 17:50:00	17.262	17.26736	17.262	0
2021-06-04 17:55:00	17.2687	17.26736	17.2687	0
2021-06-04 18:00:00	17.2687	17.26803	17.2687	0
2021-06-04 18:05:00	17.2687	17.26803	17.2687	0
2021-06-04 18:10:00	17.2687	17.26803	17.2687	0
2021-06-04 18:15:00	17.2687	17.2687	17.2687	0
2021-06-04 18:20:00	17.2687	17.2687	17.2687	0
2021-06-04 18:25:00	17.2687	17.2687	17.2687	0
2021-06-04 18:30:00	17.2687	17.26803	17.2687	0
2021-06-04 18:35:00	17.2754	17.2687	17.2754	0
2021-06-04 18:40:00	17.2754	17.27004	17.2754	0
2021-06-04 18:45:00	17.2687	17.27004	17.2687	0
2021-06-04 18:50:00	17.2821	17.27138	17.2821	0
2021-06-04 18:55:00	17.2754	17.27205	17.2754	0
2021-06-04 19:00:00	17.2687	17.27205	17.2687	0
2021-06-04 19:05:00	17.2754	17.27272	17.2754	0
2021-06-04 19:10:00	17.2754	17.27339	17.2754	0
2021-06-04 19:15:00	17.2687	17.27339	17.2687	0
2021-06-04 19:20:00	17.2754	17.27406	17.2754	0
2021-06-04 19:25:00	17.2754	17.27406	17.2754	0
2021-06-04 19:30:00	17.2754	17.27406	17.2754	0
2021-06-04 19:35:00	17.2754	17.27473	17.2754	0
2021-06-04 19:40:00	17.2821	17.27473	17.2821	0
2021-06-04 19:45:00	17.2821	17.2754	17.2821	0
2021-06-04 19:50:00	17.2821	17.27674	17.2821	0
2021-06-04 19:55:00	17.2821	17.27741	17.2821	0
2021-06-04 20:00:00	17.2754	17.27741	17.2754	0
2021-06-04 20:05:00	17.2754	17.27808	17.2754	0
2021-06-04 20:10:00	17.2754	17.27808	17.2754	0
2021-06-04 20:15:00	17.2754	17.27808	17.2754	0
2021-06-04 20:20:00	17.2821	17.27875	17.2821	0
2021-06-04 20:25:00	17.2821	17.27942	17.2821	0
2021-06-04 20:30:00	17.2754	17.27875	17.2754	0
2021-06-04 20:35:00	17.2821	17.27875	17.2821	0
2021-06-04 20:40:00	17.2821	17.27875	17.2821	0
2021-06-04 20:45:00	17.2821	17.27875	17.2821	0
2021-06-04 20:50:00	17.2821	17.27942	17.2821	0
2021-06-04 20:55:00	17.2821	17.28009	17.2821	0
2021-06-04 21:00:00	17.2821	17.28076	17.2821	0
2021-06-04 21:05:00	17.2821	17.28143	17.2821	0
2021-06-04 21:10:00	17.2821	17.28143	17.2821	0
2021-06-04 21:15:00	17.2821	17.28143	17.2821	0
2021-06-04 21:20:00	17.2888	17.28277	17.2888	0
2021-06-04 21:25:00	17.2888	17.28344	17.2888	0
2021-06-04 21:30:00	17.2888	17.28411	17.2888	0
2021-06-04 21:35:00	17.2821	17.28411	17.2821	0
2021-06-04 21:40:00	17.2888	17.28478	17.2888	0
2021-06-04 21:45:00	17.2888	17.28545	17.2888	0
2021-06-04 21:50:00	17.2821	17.28545	17.2821	0
2021-06-04 21:55:00	17.2888	17.28612	17.2888	0
2021-06-04 22:00:00	17.2888	17.28679	17.2888	0
2021-06-04 22:05:00	17.2888	17.28746	17.2888	0
2021-06-04 22:10:00	17.2888	17.28746	17.2888	0
2021-06-04 22:15:00	17.2821	17.28679	17.2821	0
2021-06-04 22:20:00	17.2821	17.28612	17.2821	0
2021-06-04 22:25:00	17.2888	17.28679	17.2888	0
2021-06-04 22:30:00	17.2888	17.28679	17.2888	0
2021-06-04 22:35:00	17.2821	17.28612	17.2821	0
2021-06-04 22:40:00	17.2821	17.28612	17.2821	0
2021-06-04 22:45:00	17.2821	17.28545	17.2821	0
2021-06-04 22:50:00	17.2954	17.28611	17.2954	0
2021-06-04 22:55:00	17.2954	17.28677	17.2954	0
2021-06-04 23:00:00	17.2821	17.2861	17.2821	0
2021-06-04 23:05:00	17.2821	17.2861	17.2821	0
2021-06-04 23:10:00	17.2888	17.28677	17.2888	0
2021-06-04 23:15:00	17.2888	17.28677	17.2888	0
2021-06-04 23:20:00	17.2821	17.2861	17.2821	0
2021-06-04 23:25:00	17.2888	17.28677	17.2888	0
2021-06-04 23:30:00	17.2888	17.28744	17.2888	0
2021-06-04 23:35:00	17.2888	17.28811	17.2888	0
2021-06-04 23:40:00	17.2821	17.28678	17.2821	0
2021-06-04 23:45:00	17.2821	17.28545	17.2821	0
2021-06-04 23:50:00	17.2888	17.28612	17.2888	0
2021-06-04 23:55:00	17.2888	17.28679	17.2888	0
2021-06-05 00:00:00	17.2821	17.28612	17.2821	0
2021-06-05 00:05:00	17.2888	17.28612	17.2888	0
2021-06-05 00:10:00	17.2888	17.28679	17.2888	0
2021-06-05 00:15:00	17.2888	17.28679	17.2888	0
2021-06-05 00:20:00	17.2954	17.28745	17.2954	0
2021-06-05 00:25:00	17.2821	17.28678	17.2821	0
2021-06-05 00:30:00	17.2888	17.28745	17.2888	0
2021-06-05 00:35:00	17.2888	17.28812	17.2888	0
2021-06-05 00:40:00	17.2888	17.28812	17.2888	0
2021-06-05 00:45:00	17.2821	17.28745	17.2821	0
2021-06-05 00:50:00	17.2888	17.28812	17.2888	0
2021-06-05 00:55:00	17.2821	17.28745	17.2821	0
2021-06-05 01:00:00	17.2888	17.28745	17.2888	0
2021-06-05 01:05:00	17.2821	17.28678	17.2821	0
2021-06-05 01:10:00	17.2821	17.28545	17.2821	0
2021-06-05 01:15:00	17.2888	17.28612	17.2888	0
2021-06-05 01:20:00	17.2888	17.28612	17.2888	0
2021-06-05 01:25:00	17.2821	17.28545	17.2821	0
2021-06-05 01:30:00	17.2954	17.28611	17.2954	0
2021-06-05 01:35:00	17.2821	17.28611	17.2821	0
2021-06-05 01:40:00	17.2888	17.28611	17.2888	0
2021-06-05 01:45:00	17.2888	17.28678	17.2888	0
2021-06-05 01:50:00	17.2888	17.28678	17.2888	0
2021-06-05 01:55:00	17.2954	17.28811	17.2954	0
2021-06-05 02:00:00	17.2888	17.28878	17.2888	0
2021-06-05 02:05:00	17.2821	17.28811	17.2821	0
2021-06-05 02:10:00	17.2821	17.28744	17.2821	0
2021-06-05 02:15:00	17.2954	17.28877	17.2954	0
2021-06-05 02:20:00	17.2888	17.28811	17.2888	0
2021-06-05 02:25:00	17.2888	17.28878	17.2888	0
2021-06-05 02:30:00	17.2954	17.28944	17.2954	0
2021-06-05 02:35:00	17.2954	17.2901	17.2954	0
2021-06-05 02:40:00	17.2821	17.28943	17.2821	0
2021-06-05 02:45:00	17.2888	17.28877	17.2888	0
2021-06-05 02:50:00	17.2888	17.28877	17.2888	0
2021-06-05 02:55:00	17.2821	17.28877	17.2821	0
2021-06-05 03:00:00	17.2821	17.28877	17.2821	0
2021-06-05 03:05:00	17.2888	17.28811	17.2888	0
2021-06-05 03:10:00	17.2821	17.28744	17.2821	0
2021-06-05 03:15:00	17.2821	17.28677	17.2821	0
2021-06-05 03:20:00	17.2888	17.28611	17.2888	0
2021-06-05 03:25:00	17.2888	17.28545	17.2888	0
2021-06-05 03:30:00	17.2888	17.28612	17.2888	0
2021-06-05 03:35:00	17.2888	17.28612	17.2888	0
2021-06-05 03:40:00	17.2821	17.28545	17.2821	0
2021-06-05 03:45:00	17.2888	17.28612	17.2888	0
2021-06-05 03:50:00	17.2954	17.28745	17.2954	0
2021-06-05 03:55:00	17.2954	17.28811	17.2954	0
2021-06-05 04:00:00	17.2888	17.28878	17.2888	0
2021-06-05 04:05:00	17.2888	17.28945	17.2888	0
2021-06-05 04:10:00	17.2954	17.29011	17.2954	0
2021-06-05 04:15:00	17.2954	17.29077	17.2954	0
2021-06-05 04:20:00	17.2954	17.29143	17.2954	0
2021-06-05 04:25:00	17.2954	17.29209	17.2954	0
2021-06-05 04:30:00	17.2954	17.29342	17.2954	0
2021-06-05 04:35:00	17.2888	17.29342	17.2888	0
2021-06-05 04:40:00	17.2888	17.29276	17.2888	0
2021-06-05 04:45:00	17.2954	17.29276	17.2954	0
2021-06-05 04:50:00	17.2954	17.29342	17.2954	0
2021-06-05 04:55:00	17.2888	17.29342	17.2888	0
2021-06-05 05:00:00	17.2954	17.29342	17.2954	0
2021-06-05 05:05:00	17.2954	17.29342	17.2954	0
2021-06-05 05:10:00	17.2888	17.29276	17.2888	0
2021-06-05 05:15:00	17.2888	17.2921	17.2888	0
2021-06-05 05:20:00	17.2821	17.29077	17.2821	0
2021-06-05 05:25:00	17.2888	17.29077	17.2888	0
2021-06-05 05:30:00	17.2954	17.29143	17.2954	0
2021-06-05 05:35:00	17.2954	17.29143	17.2954	0
2021-06-05 05:40:00	17.2888	17.29077	17.2888	0
2021-06-05 05:45:00	17.2888	17.29077	17.2888	0
2021-06-05 05:50:00	17.2821	17.28944	17.2821	0
2021-06-05 05:55:00	17.2888	17.28878	17.2888	0
2021-06-05 06:00:00	17.2954	17.28944	17.2954	0
2021-06-05 06:05:00	17.2954	17.2901	17.2954	0
2021-06-05 06:10:00	17.2954	17.29143	17.2954	0
2021-06-05 06:15:00	17.2954	17.29209	17.2954	0
2021-06-05 06:20:00	17.2954	17.29209	17.2954	0
2021-06-05 06:25:00	17.2954	17.29209	17.2954	0
2021-06-05 06:30:00	17.2954	17.29275	17.2954	0
2021-06-05 06:35:00	17.2954	17.29341	17.2954	0
2021-06-05 06:40:00	17.2954	17.29474	17.2954	0
2021-06-05 06:45:00	17.3021	17.29607	17.3021	0
2021-06-05 06:50:00	17.2954	17.29607	17.2954	0
2021-06-05 06:55:00	17.2954	17.29607	17.2954	0
2021-06-05 07:00:00	17.2954	17.29607	17.2954	0
2021-06-05 07:05:00	17.2954	17.29607	17.2954	0
2021-06-05 07:10:00	17.3021	17.29674	17.3021	0
2021-06-05 07:15:00	17.2954	17.29674	17.2954	0
2021-06-05 07:20:00	17.2954	17.29674	17.2954	0
2021-06-05 07:25:00	17.2954	17.29674	17.2954	0
2021-06-05 07:30:00	17.2954	17.29674	17.2954	0
2021-06-05 07:35:00	17.3021	17.29674	17.3021	0
2021-06-05 07:40:00	17.3021	17.29741	17.3021	0
2021-06-05 07:45:00	17.2954	17.29741	17.2954	0
2021-06-05 07:50:00	17.2954	17.29741	17.2954	0
2021-06-05 07:55:00	17.3021	17.29808	17.3021	0
2021-06-05 08:00:00	17.2954	17.29741	17.2954	0
2021-06-05 08:05:00	17.2954	17.29741	17.2954	0
2021-06-05 08:10:00	17.3021	17.29808	17.3021	0
2021-06-05 08:15:00	17.2954	17.29808	17.2954	0
2021-06-05 08:20:00	17.2954	17.29808	17.2954	0
2021-06-05 08:25:00	17.3021	17.29808	17.3021	0
2021-06-05 08:30:00	17.3021	17.29808	17.3021	0
2021-06-05 08:35:00	17.3088	17.29942	17.3088	0
2021-06-05 08:40:00	17.2954	17.29942	17.2954	0
2021-06-05 08:45:00	17.2954	17.29875	17.2954	0
2021-06-05 08:50:00	17.3021	17.29942	17.3021	0
2021-06-05 08:55:00	17.3088	17.30076	17.3088	0
2021-06-05 09:00:00	17.3088	17.30143	17.3088	0
2021-06-05 09:05:00	17.3088	17.30277	17.3088	0
2021-06-05 09:10:00	17.3021	17.30344	17.3021	0
2021-06-05 09:15:00	17.3088	17.30411	17.3088	0
2021-06-05 09:20:00	17.3088	17.30478	17.3088	0
2021-06-05 09:25:00	17.3088	17.30478	17.3088	0
2021-06-05 09:30:00	17.3155	17.30679	17.3155	0
2021-06-05 09:35:00	17.3088	17.30813	17.3088	0
2021-06-05 09:40:00	17.3155	17.30947	17.3155	0
2021-06-05 09:45:00	17.3088	17.30947	17.3088	0
2021-06-05 09:50:00	17.3088	17.30947	17.3088	0
2021-06-05 09:55:00	17.3088	17.30947	17.3088	0
2021-06-05 10:00:00	17.3088	17.31014	17.3088	0
2021-06-05 10:05:00	17.3088	17.31014	17.3088	0
2021-06-05 10:10:00	17.3088	17.31014	17.3088	0
2021-06-05 10:15:00	17.3155	17.31081	17.3155	0
2021-06-05 10:20:00	17.3155	17.31081	17.3155	0
2021-06-05 10:25:00	17.3222	17.31215	17.3222	0
2021-06-05 10:30:00	17.3222	17.31282	17.3222	0
2021-06-05 10:35:00	17.3222	17.31416	17.3222	0
2021-06-05 10:40:00	17.3222	17.3155	17.3222	0
2021-06-05 10:45:00	17.3222	17.31684	17.3222	0
2021-06-05 10:50:00	17.3155	17.31751	17.3155	0
2021-06-05 10:55:00	17.3155	17.31818	17.3155	0
2021-06-05 11:00:00	17.3222	17.31952	17.3222	0
2021-06-05 11:05:00	17.3155	17.31952	17.3155	0
2021-06-05 11:10:00	17.3222	17.32019	17.3222	0
2021-06-05 11:15:00	17.3222	17.32019	17.3222	0
2021-06-05 11:20:00	17.3155	17.31952	17.3155	0
2021-06-05 11:25:00	17.3222	17.31952	17.3222	0
2021-06-05 11:30:00	17.3222	17.31952	17.3222	0
2021-06-05 11:35:00	17.3222	17.31952	17.3222	0
2021-06-05 11:40:00	17.3222	17.32019	17.3222	0
2021-06-05 11:45:00	17.3222	17.32086	17.3222	0
2021-06-05 11:50:00	17.3222	17.32086	17.3222	0
2021-06-05 11:55:00	17.3222	17.32153	17.3222	0
2021-06-05 12:00:00	17.3222	17.32153	17.3222	0
2021-06-05 12:05:00	17.3222	17.32153	17.3222	0
2021-06-05 12:10:00	17.3288	17.32286	17.3288	0
2021-06-05 12:15:00	17.3288	17.32352	17.3288	0
2021-06-05 12:20:00	17.3288	17.32418	17.3288	0
2021-06-05 12:25:00	17.3222	17.32418	17.3222	0
2021-06-05 12:30:00	17.3222	17.32418	17.3222	0
2021-06-05 12:35:00	17.3288	17.32484	17.3288	0
2021-06-05 12:40:00	17.3288	17.3255	17.3288	0
2021-06-05 12:45:00	17.3355	17.32683	17.3355	0
2021-06-05 12:50:00	17.3222	17.32683	17.3222	0
2021-06-05 12:55:00	17.3288	17.32749	17.3288	0
2021-06-05 13:00:00	17.3355	17.32816	17.3355	0
2021-06-05 13:05:00	17.3288	17.32816	17.3288	0
2021-06-05 13:10:00	17.3355	17.32883	17.3355	0
2021-06-05 13:15:00	17.3355	17.33016	17.3355	0
2021-06-05 13:20:00	17.3355	17.33149	17.3355	0
2021-06-05 13:25:00	17.3355	17.33216	17.3355	0
2021-06-05 13:30:00	17.3355	17.33283	17.3355	0
2021-06-05 13:35:00	17.3355	17.33283	17.3355	0
2021-06-05 13:40:00	17.3355	17.33416	17.3355	0
2021-06-05 13:45:00	17.3355	17.33483	17.3355	0
2021-06-05 13:50:00	17.3355	17.33483	17.3355	0
2021-06-05 13:55:00	17.3355	17.3355	17.3355	0
2021-06-05 14:00:00	17.3355	17.3355	17.3355	0
2021-06-05 14:05:00	17.3422	17.33617	17.3422	0
2021-06-05 14:10:00	17.3422	17.33684	17.3422	0
2021-06-05 14:15:00	17.3422	17.33751	17.3422	0
2021-06-05 14:20:00	17.3422	17.33818	17.3422	0
2021-06-05 14:25:00	17.3489	17.33952	17.3489	0
2021-06-05 14:30:00	17.3489	17.34086	17.3489	0
2021-06-05 14:35:00	17.3489	17.3422	17.3489	0
2021-06-05 14:40:00	17.3489	17.34354	17.3489	0
2021-06-05 14:45:00	17.3422	17.34421	17.3422	0
2021-06-05 14:50:00	17.3489	17.34555	17.3489	0
2021-06-05 14:55:00	17.3489	17.34622	17.3489	0
2021-06-05 15:00:00	17.3489	17.34689	17.3489	0
2021-06-05 15:05:00	17.3489	17.34756	17.3489	0
2021-06-05 15:10:00	17.3489	17.34823	17.3489	0
2021-06-05 15:15:00	17.3422	17.34756	17.3422	0
2021-06-05 15:20:00	17.3489	17.34756	17.3489	0
2021-06-05 15:25:00	17.3489	17.34756	17.3489	0
2021-06-05 15:30:00	17.3556	17.34823	17.3556	0
2021-06-05 15:35:00	17.3622	17.35023	17.3622	0
2021-06-05 15:40:00	17.3489	17.35023	17.3489	0
2021-06-05 15:45:00	17.3489	17.35023	17.3489	0
2021-06-05 15:50:00	17.3556	17.3509	17.3556	0
2021-06-05 15:55:00	17.3556	17.35157	17.3556	0
2021-06-05 16:00:00	17.3556	17.35224	17.3556	0
2021-06-05 16:05:00	17.3489	17.35291	17.3489	0
2021-06-05 16:10:00	17.3556	17.35358	17.3556	0
2021-06-05 16:15:00	17.3489	17.35358	17.3489	0
2021-06-05 16:20:00	17.3622	17.35424	17.3622	0
2021-06-05 16:25:00	17.3556	17.35358	17.3556	0
2021-06-05 16:30:00	17.3622	17.35491	17.3622	0
2021-06-05 16:35:00	17.3556	17.35558	17.3556	0
2021-06-05 16:40:00	17.3622	17.35624	17.3622	0
2021-06-05 16:45:00	17.3622	17.3569	17.3622	0
2021-06-05 16:50:00	17.3622	17.35756	17.3622	0
2021-06-05 16:55:00	17.3622	17.35889	17.3622	0
2021-06-05 17:00:00	17.3622	17.35955	17.3622	0
2021-06-05 17:05:00	17.3622	17.36088	17.3622	0
2021-06-05 17:10:00	17.3556	17.36022	17.3556	0
2021-06-05 17:15:00	17.3622	17.36088	17.3622	0
2021-06-05 17:20:00	17.3622	17.36088	17.3622	0
2021-06-05 17:25:00	17.3622	17.36154	17.3622	0
2021-06-05 17:30:00	17.3622	17.36154	17.3622	0
2021-06-05 17:35:00	17.3556	17.36088	17.3556	0
2021-06-05 17:40:00	17.3622	17.36088	17.3622	0
2021-06-05 17:45:00	17.3622	17.36088	17.3622	0
2021-06-05 17:50:00	17.3689	17.36155	17.3689	0
2021-06-05 17:55:00	17.3556	17.36089	17.3556	0
2021-06-05 18:00:00	17.3622	17.36155	17.3622	0
2021-06-05 18:05:00	17.3622	17.36155	17.3622	0
2021-06-05 18:10:00	17.3622	17.36155	17.3622	0
2021-06-05 18:15:00	17.3622	17.36155	17.3622	0
2021-06-05 18:20:00	17.3622	17.36155	17.3622	0
2021-06-05 18:25:00	17.3622	17.36221	17.3622	0
2021-06-05 18:30:00	17.3556	17.36155	17.3556	0
2021-06-05 18:35:00	17.3622	17.36155	17.3622	0
2021-06-05 18:40:00	17.3622	17.36088	17.3622	0
2021-06-05 18:45:00	17.3622	17.36154	17.3622	0
2021-06-05 18:50:00	17.3689	17.36221	17.3689	0
2021-06-05 18:55:00	17.3622	17.36221	17.3622	0
2021-06-05 19:00:00	17.3622	17.36221	17.3622	0
2021-06-05 19:05:00	17.3622	17.36221	17.3622	0
2021-06-05 19:10:00	17.3622	17.36221	17.3622	0
2021-06-05 19:15:00	17.3689	17.36288	17.3689	0
2021-06-05 19:20:00	17.3622	17.36354	17.3622	0
2021-06-05 19:25:00	17.3622	17.36354	17.3622	0
2021-06-05 19:30:00	17.3622	17.36354	17.3622	0
2021-06-05 19:35:00	17.3622	17.36354	17.3622	0
2021-06-05 19:40:00	17.3622	17.36287	17.3622	0
2021-06-05 19:45:00	17.3689	17.36354	17.3689	0
2021-06-05 19:50:00	17.3622	17.36354	17.3622	0
2021-06-05 19:55:00	17.3689	17.36421	17.3689	0
2021-06-05 20:00:00	17.3756	17.36555	17.3756	0
2021-06-05 20:05:00	17.3689	17.36555	17.3689	0
2021-06-05 20:10:00	17.3756	17.36689	17.3756	0
2021-06-05 20:15:00	17.3756	17.36823	17.3756	0
2021-06-05 20:20:00	17.3689	17.3689	17.3689	0
2021-06-05 20:25:00	17.3689	17.36957	17.3689	0
2021-06-05 20:30:00	17.3689	17.37024	17.3689	0
2021-06-05 20:35:00	17.3689	17.37024	17.3689	0
2021-06-05 20:40:00	17.3689	17.37091	17.3689	0
2021-06-05 20:45:00	17.3689	17.37091	17.3689	0
2021-06-05 20:50:00	17.3756	17.37091	17.3756	0
2021-06-05 20:55:00	17.3756	17.37158	17.3756	0
2021-06-05 21:00:00	17.3756	17.37158	17.3756	0
2021-06-05 21:05:00	17.3756	17.37158	17.3756	0
2021-06-05 21:10:00	17.3756	17.37225	17.3756	0
2021-06-05 21:15:00	17.3689	17.37225	17.3689	0
2021-06-05 21:20:00	17.3756	17.37292	17.3756	0
2021-06-05 21:25:00	17.3689	17.37292	17.3689	0
2021-06-05 21:30:00	17.3756	17.37359	17.3756	0
2021-06-05 21:35:00	17.3689	17.37359	17.3689	0
2021-06-05 21:40:00	17.3756	17.37359	17.3756	0
2021-06-05 21:45:00	17.3756	17.37359	17.3756	0
2021-06-05 21:50:00	17.3756	17.37359	17.3756	0
2021-06-05 21:55:00	17.3756	17.37359	17.3756	0
2021-06-05 22:00:00	17.3689	17.37292	17.3689	0
2021-06-05 22:05:00	17.3756	17.37359	17.3756	0
2021-06-05 22:10:00	17.3622	17.37225	17.3622	0
2021-06-05 22:15:00	17.3689	17.37225	17.3689	0
2021-06-05 22:20:00	17.3756	17.37225	17.3756	0
2021-06-05 22:25:00	17.3756	17.37292	17.3756	0
2021-06-05 22:30:00	17.3756	17.37292	17.3756	0
2021-06-05 22:35:00	17.3689	17.37225	17.3689	0
2021-06-05 22:40:00	17.3756	17.37225	17.3756	0
2021-06-05 22:45:00	17.3756	17.37225	17.3756	0
2021-06-05 22:50:00	17.3756	17.37292	17.3756	0
2021-06-05 22:55:00	17.3756	17.37292	17.3756	0
2021-06-05 23:00:00	17.3756	17.37426	17.3756	0
2021-06-05 23:05:00	17.3756	17.37493	17.3756	0
2021-06-05 23:10:00	17.3756	17.37493	17.3756	0
2021-06-05 23:15:00	17.3756	17.37493	17.3756	0
2021-06-05 23:20:00	17.3689	17.37426	17.3689	0
2021-06-05 23:25:00	17.3756	17.37493	17.3756	0
2021-06-05 23:30:00	17.3756	17.37493	17.3756	0
2021-06-05 23:35:00	17.3689	17.37426	17.3689	0
2021-06-05 23:40:00	17.3756	17.37426	17.3756	0
2021-06-05 23:45:00	17.3689	17.37359	17.3689	0
2021-06-05 23:50:00	17.3689	17.37292	17.3689	0
2021-06-05 23:55:00	17.3756	17.37292	17.3756	0
2021-06-06 00:00:00	17.3756	17.37292	17.3756	0
2021-06-06 00:05:00	17.3689	17.37225	17.3689	0
2021-06-06 00:10:00	17.3689	17.37225	17.3689	0
2021-06-06 00:15:00	17.3756	17.37225	17.3756	0
2021-06-06 00:20:00	17.3756	17.37225	17.3756	0
2021-06-06 00:25:00	17.3756	17.37292	17.3756	0
2021-06-06 00:30:00	17.3756	17.37292	17.3756	0
2021-06-06 00:35:00	17.3689	17.37292	17.3689	0
2021-06-06 00:40:00	17.3756	17.37359	17.3756	0
2021-06-06 00:45:00	17.3756	17.37359	17.3756	0
2021-06-06 00:50:00	17.3689	17.37292	17.3689	0
2021-06-06 00:55:00	17.3756	17.37359	17.3756	0
2021-06-06 01:00:00	17.3689	17.37359	17.3689	0
2021-06-06 01:05:00	17.3689	17.37292	17.3689	0
2021-06-06 01:10:00	17.3689	17.37225	17.3689	0
2021-06-06 01:15:00	17.3689	17.37158	17.3689	0
2021-06-06 01:20:00	17.3689	17.37091	17.3689	0
2021-06-06 01:25:00	17.3689	17.37091	17.3689	0
2021-06-06 01:30:00	17.3756	17.37091	17.3756	0
2021-06-06 01:35:00	17.3756	17.37091	17.3756	0
2021-06-06 01:40:00	17.3756	17.37158	17.3756	0
2021-06-06 01:45:00	17.3689	17.37091	17.3689	0
2021-06-06 01:50:00	17.3756	17.37158	17.3756	0
2021-06-06 01:55:00	17.3756	17.37225	17.3756	0
2021-06-06 02:00:00	17.3689	17.37225	17.3689	0
2021-06-06 02:05:00	17.3756	17.37292	17.3756	0
2021-06-06 02:10:00	17.3756	17.37359	17.3756	0
2021-06-06 02:15:00	17.3756	17.37426	17.3756	0
2021-06-06 02:20:00	17.3756	17.37426	17.3756	0
2021-06-06 02:25:00	17.3823	17.37493	17.3823	0
2021-06-06 02:30:00	17.3756	17.37493	17.3756	0
2021-06-06 02:35:00	17.3756	17.3756	17.3756	0
2021-06-06 02:40:00	17.3756	17.3756	17.3756	0
2021-06-06 02:45:00	17.3756	17.3756	17.3756	0
2021-06-06 02:50:00	17.3756	17.37627	17.3756	0
2021-06-06 02:55:00	17.3756	17.37627	17.3756	0
2021-06-06 03:00:00	17.3756	17.37627	17.3756	0
2021-06-06 03:05:00	17.3756	17.37627	17.3756	0
2021-06-06 03:10:00	17.3756	17.37627	17.3756	0
2021-06-06 03:15:00	17.3756	17.3756	17.3756	0
2021-06-06 03:20:00	17.3756	17.3756	17.3756	0
2021-06-06 03:25:00	17.3756	17.3756	17.3756	0
2021-06-06 03:30:00	17.3823	17.37627	17.3823	0
2021-06-06 03:35:00	17.3823	17.37694	17.3823	0
2021-06-06 03:40:00	17.3823	17.37761	17.3823	0
2021-06-06 03:45:00	17.3756	17.37761	17.3756	0
2021-06-06 03:50:00	17.3823	17.37828	17.3823	0
2021-06-06 03:55:00	17.3756	17.37828	17.3756	0
2021-06-06 04:00:00	17.3756	17.37828	17.3756	0
2021-06-06 04:05:00	17.3756	17.37828	17.3756	0
2021-06-06 04:10:00	17.3756	17.37828	17.3756	0
2021-06-06 04:15:00	17.3823	17.37895	17.3823	0
2021-06-06 04:20:00	17.3823	17.37895	17.3823	0
2021-06-06 04:25:00	17.3823	17.37895	17.3823	0
2021-06-06 04:30:00	17.3823	17.37895	17.3823	0
2021-06-06 04:35:00	17.3756	17.37895	17.3756	0
2021-06-06 04:40:00	17.3823	17.37895	17.3823	0
2021-06-06 04:45:00	17.3823	17.37962	17.3823	0
2021-06-06 04:50:00	17.3756	17.37962	17.3756	0
2021-06-06 04:55:00	17.3756	17.37962	17.3756	0
2021-06-06 05:00:00	17.3756	17.37962	17.3756	0
2021-06-06 05:05:00	17.3756	17.37895	17.3756	0
2021-06-06 05:10:00	17.3756	17.37828	17.3756	0
2021-06-06 05:15:00	17.3823	17.37828	17.3823	0
2021-06-06 05:20:00	17.3823	17.37828	17.3823	0
2021-06-06 05:25:00	17.389	17.37962	17.389	0
2021-06-06 05:30:00	17.3756	17.37895	17.3756	0
2021-06-06 05:35:00	17.3756	17.37828	17.3756	0
2021-06-06 05:40:00	17.3756	17.37828	17.3756	0
2021-06-06 05:45:00	17.3756	17.37828	17.3756	0
2021-06-06 05:50:00	17.3756	17.37828	17.3756	0
2021-06-06 05:55:00	17.3756	17.37828	17.3756	0
2021-06-06 06:00:00	17.3756	17.37828	17.3756	0
2021-06-06 06:05:00	17.3756	17.37761	17.3756	0
2021-06-06 06:10:00	17.3756	17.37694	17.3756	0
2021-06-06 06:15:00	17.3756	17.3756	17.3756	0
2021-06-06 06:20:00	17.3823	17.37627	17.3823	0
2021-06-06 06:25:00	17.3823	17.37694	17.3823	0
2021-06-06 06:30:00	17.3756	17.37694	17.3756	0
2021-06-06 06:35:00	17.3756	17.37694	17.3756	0
2021-06-06 06:40:00	17.3756	17.37694	17.3756	0
2021-06-06 06:45:00	17.3756	17.37694	17.3756	0
2021-06-06 06:50:00	17.3756	17.37694	17.3756	0
2021-06-06 06:55:00	17.3756	17.37694	17.3756	0
2021-06-06 07:00:00	17.3823	17.37761	17.3823	0
2021-06-06 07:05:00	17.3823	17.37828	17.3823	0
2021-06-06 07:10:00	17.389	17.37895	17.389	0
2021-06-06 07:15:00	17.3823	17.37895	17.3823	0
2021-06-06 07:20:00	17.3756	17.37895	17.3756	0
2021-06-06 07:25:00	17.3756	17.37895	17.3756	0
2021-06-06 07:30:00	17.3823	17.37962	17.3823	0
2021-06-06 07:35:00	17.3756	17.37962	17.3756	0
2021-06-06 07:40:00	17.3823	17.38029	17.3823	0
2021-06-06 07:45:00	17.3823	17.38096	17.3823	0
2021-06-06 07:50:00	17.3823	17.38096	17.3823	0
2021-06-06 07:55:00	17.3823	17.38096	17.3823	0
2021-06-06 08:00:00	17.3823	17.38029	17.3823	0
2021-06-06 08:05:00	17.3823	17.38029	17.3823	0
2021-06-06 08:10:00	17.3823	17.38096	17.3823	0
2021-06-06 08:15:00	17.3823	17.38163	17.3823	0
2021-06-06 08:20:00	17.3823	17.38163	17.3823	0
2021-06-06 08:25:00	17.3756	17.38163	17.3756	0
2021-06-06 08:30:00	17.3756	17.38096	17.3756	0
2021-06-06 08:35:00	17.3823	17.38096	17.3823	0
2021-06-06 08:40:00	17.3823	17.38096	17.3823	0
2021-06-06 08:45:00	17.3823	17.38096	17.3823	0
2021-06-06 08:50:00	17.389	17.38163	17.389	0
2021-06-06 08:55:00	17.3823	17.38163	17.3823	0
2021-06-06 09:00:00	17.3823	17.38163	17.3823	0
2021-06-06 09:05:00	17.3823	17.38163	17.3823	0
2021-06-06 09:10:00	17.3823	17.38163	17.3823	0
2021-06-06 09:15:00	17.3823	17.3823	17.3823	0
2021-06-06 09:20:00	17.3756	17.3823	17.3756	0
2021-06-06 09:25:00	17.3823	17.3823	17.3823	0
2021-06-06 09:30:00	17.3756	17.38163	17.3756	0
2021-06-06 09:35:00	17.3823	17.38163	17.3823	0
2021-06-06 09:40:00	17.389	17.38163	17.389	0
2021-06-06 09:45:00	17.3823	17.38163	17.3823	0
2021-06-06 09:50:00	17.389	17.3823	17.389	0
2021-06-06 09:55:00	17.389	17.38297	17.389	0
2021-06-06 10:00:00	17.389	17.38364	17.389	0
2021-06-06 10:05:00	17.3823	17.38364	17.3823	0
2021-06-06 10:10:00	17.389	17.38498	17.389	0
2021-06-06 10:15:00	17.389	17.38565	17.389	0
2021-06-06 10:20:00	17.389	17.38699	17.389	0
2021-06-06 10:25:00	17.389	17.38766	17.389	0
2021-06-06 10:30:00	17.389	17.38766	17.389	0
2021-06-06 10:35:00	17.389	17.38833	17.389	0
2021-06-06 10:40:00	17.3823	17.38766	17.3823	0
2021-06-06 10:45:00	17.389	17.38766	17.389	0
2021-06-06 10:50:00	17.389	17.38766	17.389	0
2021-06-06 10:55:00	17.389	17.38833	17.389	0
2021-06-06 11:00:00	17.389	17.38833	17.389	0
2021-06-06 11:05:00	17.389	17.38833	17.389	0
2021-06-06 11:10:00	17.389	17.38833	17.389	0
2021-06-06 11:15:00	17.389	17.38833	17.389	0
2021-06-06 11:20:00	17.3956	17.38899	17.3956	0
2021-06-06 11:25:00	17.389	17.38899	17.389	0
2021-06-06 11:30:00	17.389	17.38966	17.389	0
2021-06-06 11:35:00	17.3956	17.39032	17.3956	0
2021-06-06 11:40:00	17.389	17.39032	17.389	0
2021-06-06 11:45:00	17.389	17.39032	17.389	0
2021-06-06 11:50:00	17.3956	17.39098	17.3956	0
2021-06-06 11:55:00	17.4023	17.39231	17.4023	0
2021-06-06 12:00:00	17.3956	17.39297	17.3956	0
2021-06-06 12:05:00	17.3956	17.39363	17.3956	0
2021-06-06 12:10:00	17.4023	17.3943	17.4023	0
2021-06-06 12:15:00	17.3956	17.39496	17.3956	0
2021-06-06 12:20:00	17.4023	17.39629	17.4023	0
2021-06-06 12:25:00	17.4023	17.39696	17.4023	0
2021-06-06 12:30:00	17.4023	17.39829	17.4023	0
2021-06-06 12:35:00	17.4023	17.39962	17.4023	0
2021-06-06 12:40:00	17.3956	17.39962	17.3956	0
2021-06-06 12:45:00	17.4023	17.39962	17.4023	0
2021-06-06 12:50:00	17.4023	17.40029	17.4023	0
2021-06-06 12:55:00	17.4023	17.40096	17.4023	0
2021-06-06 13:00:00	17.4023	17.40096	17.4023	0
2021-06-06 13:05:00	17.4023	17.40163	17.4023	0
2021-06-06 13:10:00	17.4023	17.40163	17.4023	0
2021-06-06 13:15:00	17.409	17.4023	17.409	0
2021-06-06 13:20:00	17.4023	17.4023	17.4023	0
2021-06-06 13:25:00	17.409	17.40297	17.409	0
2021-06-06 13:30:00	17.4023	17.40364	17.4023	0
2021-06-06 13:35:00	17.409	17.40431	17.409	0
2021-06-06 13:40:00	17.4157	17.40565	17.4157	0
2021-06-06 13:45:00	17.4023	17.40565	17.4023	0
2021-06-06 13:50:00	17.409	17.40632	17.409	0
2021-06-06 13:55:00	17.409	17.40699	17.409	0
2021-06-06 14:00:00	17.409	17.40766	17.409	0
2021-06-06 14:05:00	17.4157	17.40833	17.4157	0
2021-06-06 14:10:00	17.409	17.409	17.409	0
2021-06-06 14:15:00	17.4023	17.40833	17.4023	0
2021-06-06 14:20:00	17.4157	17.40967	17.4157	0
2021-06-06 14:25:00	17.4157	17.41034	17.4157	0
2021-06-06 14:30:00	17.4157	17.41034	17.4157	0
2021-06-06 14:35:00	17.4157	17.41168	17.4157	0
2021-06-06 14:40:00	17.4224	17.41302	17.4224	0
2021-06-06 14:45:00	17.4157	17.41369	17.4157	0
2021-06-06 14:50:00	17.409	17.41369	17.409	0
2021-06-06 14:55:00	17.4224	17.41436	17.4224	0
2021-06-06 15:00:00	17.4157	17.41503	17.4157	0
2021-06-06 15:05:00	17.4157	17.41637	17.4157	0
2021-06-06 15:10:00	17.409	17.4157	17.409	0
2021-06-06 15:15:00	17.4157	17.4157	17.4157	0
2021-06-06 15:20:00	17.4224	17.41637	17.4224	0
2021-06-06 15:25:00	17.4023	17.41503	17.4023	0
2021-06-06 15:30:00	17.4157	17.41436	17.4157	0
2021-06-06 15:35:00	17.4157	17.41436	17.4157	0
2021-06-06 15:40:00	17.4157	17.41503	17.4157	0
2021-06-06 15:45:00	17.4224	17.41503	17.4224	0
2021-06-06 15:50:00	17.4224	17.4157	17.4224	0
2021-06-06 15:55:00	17.4224	17.41637	17.4224	0
2021-06-06 16:00:00	17.4224	17.41771	17.4224	0
2021-06-06 16:05:00	17.4224	17.41838	17.4224	0
2021-06-06 16:10:00	17.429	17.41904	17.429	0
2021-06-06 16:15:00	17.429	17.42171	17.429	0
2021-06-06 16:20:00	17.429	17.42304	17.429	0
2021-06-06 16:25:00	17.4357	17.42504	17.4357	0
2021-06-06 16:30:00	17.429	17.42637	17.429	0
2021-06-06 16:35:00	17.429	17.42703	17.429	0
2021-06-06 16:40:00	17.429	17.42769	17.429	0
2021-06-06 16:45:00	17.429	17.42835	17.429	0
2021-06-06 16:50:00	17.429	17.42901	17.429	0
2021-06-06 16:55:00	17.429	17.42967	17.429	0
2021-06-06 17:00:00	17.429	17.42967	17.429	0
2021-06-06 17:05:00	17.429	17.42967	17.429	0
2021-06-06 17:10:00	17.429	17.42967	17.429	0
2021-06-06 17:15:00	17.429	17.429	17.429	0
2021-06-06 17:20:00	17.429	17.429	17.429	0
2021-06-06 17:25:00	17.429	17.429	17.429	0
2021-06-06 17:30:00	17.4357	17.42967	17.4357	0
2021-06-06 17:35:00	17.429	17.42967	17.429	0
2021-06-06 17:40:00	17.4357	17.43034	17.4357	0
2021-06-06 17:45:00	17.429	17.43034	17.429	0
2021-06-06 17:50:00	17.4357	17.43101	17.4357	0
2021-06-06 17:55:00	17.4357	17.43168	17.4357	0
2021-06-06 18:00:00	17.429	17.43168	17.429	0
2021-06-06 18:05:00	17.4357	17.43235	17.4357	0
2021-06-06 18:10:00	17.429	17.43235	17.429	0
2021-06-06 18:15:00	17.429	17.43235	17.429	0
2021-06-06 18:20:00	17.429	17.43168	17.429	0
2021-06-06 18:25:00	17.4357	17.43235	17.4357	0
2021-06-06 18:30:00	17.429	17.43168	17.429	0
2021-06-06 18:35:00	17.4357	17.43235	17.4357	0
2021-06-06 18:40:00	17.4357	17.43235	17.4357	0
2021-06-06 18:45:00	17.4357	17.43235	17.4357	0
2021-06-06 18:50:00	17.4357	17.43302	17.4357	0
2021-06-06 18:55:00	17.429	17.43235	17.429	0
2021-06-06 19:00:00	17.4357	17.43302	17.4357	0
2021-06-06 19:05:00	17.4424	17.43436	17.4424	0
2021-06-06 19:10:00	17.4357	17.43503	17.4357	0
2021-06-06 19:15:00	17.4357	17.43503	17.4357	0
2021-06-06 19:20:00	17.4424	17.43637	17.4424	0
2021-06-06 19:25:00	17.4424	17.43704	17.4424	0
2021-06-06 19:30:00	17.4357	17.43704	17.4357	0
2021-06-06 19:35:00	17.4424	17.43771	17.4424	0
2021-06-06 19:40:00	17.4424	17.43838	17.4424	0
2021-06-06 19:45:00	17.4424	17.43972	17.4424	0
2021-06-06 19:50:00	17.4424	17.44039	17.4424	0
2021-06-06 19:55:00	17.4424	17.44039	17.4424	0
2021-06-06 20:00:00	17.4424	17.44106	17.4424	0
2021-06-06 20:05:00	17.4424	17.44173	17.4424	0
2021-06-06 20:10:00	17.4424	17.44173	17.4424	0
2021-06-06 20:15:00	17.4424	17.44173	17.4424	0
2021-06-06 20:20:00	17.4424	17.4424	17.4424	0
2021-06-06 20:25:00	17.4491	17.44307	17.4491	0
2021-06-06 20:30:00	17.4424	17.44307	17.4424	0
2021-06-06 20:35:00	17.4491	17.44374	17.4491	0
2021-06-06 20:40:00	17.4424	17.44374	17.4424	0
2021-06-06 20:45:00	17.4424	17.44374	17.4424	0
2021-06-06 20:50:00	17.4424	17.44374	17.4424	0
2021-06-06 20:55:00	17.4424	17.44374	17.4424	0
2021-06-06 21:00:00	17.4491	17.44441	17.4491	0
2021-06-06 21:05:00	17.4424	17.44441	17.4424	0
2021-06-06 21:10:00	17.4424	17.44441	17.4424	0
2021-06-06 21:15:00	17.4424	17.44374	17.4424	0
2021-06-06 21:20:00	17.4491	17.44441	17.4491	0
2021-06-06 21:25:00	17.4491	17.44441	17.4491	0
2021-06-06 21:30:00	17.4491	17.44508	17.4491	0
2021-06-06 21:35:00	17.4424	17.44508	17.4424	0
2021-06-06 21:40:00	17.4424	17.44508	17.4424	0
2021-06-06 21:45:00	17.4424	17.44508	17.4424	0
2021-06-06 21:50:00	17.4424	17.44441	17.4424	0
2021-06-06 21:55:00	17.4558	17.44575	17.4558	0
2021-06-06 22:00:00	17.4491	17.44642	17.4491	0
2021-06-06 22:05:00	17.4558	17.44776	17.4558	0
2021-06-06 22:10:00	17.4491	17.44776	17.4491	0
2021-06-06 22:15:00	17.4491	17.44776	17.4491	0
2021-06-06 22:20:00	17.4424	17.44709	17.4424	0
2021-06-06 22:25:00	17.4424	17.44709	17.4424	0
2021-06-06 22:30:00	17.4424	17.44709	17.4424	0
2021-06-06 22:35:00	17.4424	17.44709	17.4424	0
2021-06-06 22:40:00	17.4424	17.44709	17.4424	0
2021-06-06 22:45:00	17.4424	17.44575	17.4424	0
2021-06-06 22:50:00	17.4424	17.44508	17.4424	0
2021-06-06 22:55:00	17.4424	17.44374	17.4424	0
2021-06-06 23:00:00	17.4424	17.44307	17.4424	0
2021-06-06 23:05:00	17.4424	17.4424	17.4424	0
2021-06-06 23:10:00	17.4424	17.4424	17.4424	0
2021-06-06 23:15:00	17.4424	17.4424	17.4424	0
2021-06-06 23:20:00	17.4424	17.4424	17.4424	0
2021-06-06 23:25:00	17.4357	17.44173	17.4357	0
2021-06-06 23:30:00	17.4424	17.44173	17.4424	0
2021-06-06 23:35:00	17.4424	17.44173	17.4424	0
2021-06-06 23:40:00	17.4424	17.44173	17.4424	0
2021-06-06 23:45:00	17.4424	17.44173	17.4424	0
2021-06-06 23:50:00	17.4424	17.44173	17.4424	0
2021-06-06 23:55:00	17.4357	17.44106	17.4357	0
2021-06-07 00:00:00	17.4424	17.44106	17.4424	0
2021-06-07 00:05:00	17.4424	17.44106	17.4424	0
2021-06-07 00:10:00	17.4424	17.44106	17.4424	0
2021-06-07 00:15:00	17.4357	17.44106	17.4357	0
2021-06-07 00:20:00	17.4424	17.44106	17.4424	0
2021-06-07 00:25:00	17.4424	17.44106	17.4424	0
2021-06-07 00:30:00	17.4424	17.44106	17.4424	0
2021-06-07 00:35:00	17.4424	17.44106	17.4424	0
2021-06-07 00:40:00	17.4357	17.44039	17.4357	0
2021-06-07 00:45:00	17.4424	17.44106	17.4424	0
2021-06-07 00:50:00	17.4424	17.44106	17.4424	0
2021-06-07 00:55:00	17.4357	17.44039	17.4357	0
2021-06-07 01:00:00	17.4357	17.43972	17.4357	0
2021-06-07 01:05:00	17.4357	17.43972	17.4357	0
2021-06-07 01:10:00	17.4357	17.43905	17.4357	0
2021-06-07 01:15:00	17.4357	17.43838	17.4357	0
2021-06-07 01:20:00	17.4357	17.43771	17.4357	0
2021-06-07 01:25:00	17.4357	17.43704	17.4357	0
2021-06-07 01:30:00	17.4424	17.43771	17.4424	0
2021-06-07 01:35:00	17.4357	17.43704	17.4357	0
2021-06-07 01:40:00	17.4357	17.43637	17.4357	0
2021-06-07 01:45:00	17.4424	17.43704	17.4424	0
2021-06-07 01:50:00	17.4357	17.43704	17.4357	0
2021-06-07 01:55:00	17.4424	17.43771	17.4424	0
2021-06-07 02:00:00	17.429	17.43704	17.429	0
2021-06-07 02:05:00	17.4424	17.43771	17.4424	0
2021-06-07 02:10:00	17.4357	17.43771	17.4357	0
2021-06-07 02:15:00	17.4357	17.43771	17.4357	0
2021-06-07 02:20:00	17.4357	17.43704	17.4357	0
2021-06-07 02:25:00	17.4357	17.43704	17.4357	0
2021-06-07 02:30:00	17.4357	17.43704	17.4357	0
2021-06-07 02:35:00	17.429	17.4357	17.429	0
2021-06-07 02:40:00	17.4357	17.4357	17.4357	0
2021-06-07 02:45:00	17.4357	17.43503	17.4357	0
2021-06-07 02:50:00	17.4357	17.4357	17.4357	0
2021-06-07 02:55:00	17.429	17.43436	17.429	0
2021-06-07 03:00:00	17.4424	17.43503	17.4424	0
2021-06-07 03:05:00	17.4357	17.43503	17.4357	0
2021-06-07 03:10:00	17.4357	17.43503	17.4357	0
2021-06-07 03:15:00	17.4424	17.4357	17.4424	0
2021-06-07 03:20:00	17.4357	17.4357	17.4357	0
2021-06-07 03:25:00	17.429	17.4357	17.429	0
2021-06-07 03:30:00	17.4357	17.4357	17.4357	0
2021-06-07 03:35:00	17.429	17.43503	17.429	0
2021-06-07 03:40:00	17.4357	17.43503	17.4357	0
2021-06-07 03:45:00	17.429	17.43503	17.429	0
2021-06-07 03:50:00	17.429	17.43369	17.429	0
2021-06-07 03:55:00	17.429	17.43302	17.429	0
2021-06-07 04:00:00	17.429	17.43235	17.429	0
2021-06-07 04:05:00	17.429	17.43101	17.429	0
2021-06-07 04:10:00	17.429	17.43034	17.429	0
2021-06-07 04:15:00	17.429	17.43034	17.429	0
2021-06-07 04:20:00	17.429	17.42967	17.429	0
2021-06-07 04:25:00	17.429	17.42967	17.429	0
2021-06-07 04:30:00	17.429	17.429	17.429	0
2021-06-07 04:35:00	17.429	17.429	17.429	0
2021-06-07 04:40:00	17.429	17.429	17.429	0
2021-06-07 04:45:00	17.429	17.429	17.429	0
2021-06-07 04:50:00	17.429	17.429	17.429	0
2021-06-07 04:55:00	17.429	17.429	17.429	0
2021-06-07 05:00:00	17.429	17.429	17.429	0
2021-06-07 05:05:00	17.429	17.429	17.429	0
2021-06-07 05:10:00	17.429	17.429	17.429	0
2021-06-07 05:15:00	17.4357	17.42967	17.4357	0
2021-06-07 05:20:00	17.429	17.42967	17.429	0
2021-06-07 05:25:00	17.4357	17.43034	17.4357	0
2021-06-07 05:30:00	17.429	17.43034	17.429	0
2021-06-07 05:35:00	17.429	17.43034	17.429	0
2021-06-07 05:40:00	17.429	17.43034	17.429	0
2021-06-07 05:45:00	17.429	17.43034	17.429	0
2021-06-07 05:50:00	17.429	17.43034	17.429	0
2021-06-07 05:55:00	17.429	17.43034	17.429	0
2021-06-07 06:00:00	17.429	17.43034	17.429	0
2021-06-07 06:05:00	17.429	17.42967	17.429	0
2021-06-07 06:10:00	17.429	17.42967	17.429	0
2021-06-07 06:15:00	17.429	17.429	17.429	0
2021-06-07 06:20:00	17.429	17.429	17.429	0
2021-06-07 06:25:00	17.429	17.429	17.429	0
2021-06-07 06:30:00	17.4357	17.42967	17.4357	0
2021-06-07 06:35:00	17.4357	17.43034	17.4357	0
2021-06-07 06:40:00	17.429	17.43034	17.429	0
2021-06-07 06:45:00	17.429	17.43034	17.429	0
2021-06-07 06:50:00	17.4357	17.43101	17.4357	0
2021-06-07 06:55:00	17.4357	17.43168	17.4357	0
2021-06-07 07:00:00	17.4357	17.43235	17.4357	0
2021-06-07 07:05:00	17.4424	17.43369	17.4424	0
2021-06-07 07:10:00	17.4424	17.43503	17.4424	0
2021-06-07 07:15:00	17.4357	17.4357	17.4357	0
2021-06-07 07:20:00	17.4424	17.43637	17.4424	0
2021-06-07 07:25:00	17.4357	17.43637	17.4357	0
2021-06-07 07:30:00	17.4357	17.43704	17.4357	0
2021-06-07 07:35:00	17.4357	17.43771	17.4357	0
2021-06-07 07:40:00	17.4424	17.43838	17.4424	0
2021-06-07 07:45:00	17.4491	17.43972	17.4491	0
2021-06-07 07:50:00	17.4424	17.44039	17.4424	0
2021-06-07 07:55:00	17.4491	17.44106	17.4491	0
2021-06-07 08:00:00	17.4424	17.44106	17.4424	0
2021-06-07 08:05:00	17.4491	17.4424	17.4491	0
2021-06-07 08:10:00	17.4491	17.44307	17.4491	0
2021-06-07 08:15:00	17.4424	17.44374	17.4424	0
2021-06-07 08:20:00	17.4491	17.44508	17.4491	0
2021-06-07 08:25:00	17.4491	17.44642	17.4491	0
2021-06-07 08:30:00	17.4491	17.44709	17.4491	0
2021-06-07 08:35:00	17.4491	17.44709	17.4491	0
2021-06-07 08:40:00	17.4558	17.44843	17.4558	0
2021-06-07 08:45:00	17.4558	17.4491	17.4558	0
2021-06-07 08:50:00	17.4491	17.44977	17.4491	0
2021-06-07 08:55:00	17.4491	17.44977	17.4491	0
2021-06-07 09:00:00	17.4558	17.45044	17.4558	0
2021-06-07 09:05:00	17.4558	17.45178	17.4558	0
2021-06-07 09:10:00	17.4558	17.45245	17.4558	0
2021-06-07 09:15:00	17.4558	17.45312	17.4558	0
2021-06-07 09:20:00	17.4625	17.45446	17.4625	0
2021-06-07 09:25:00	17.4691	17.45646	17.4691	0
2021-06-07 09:30:00	17.4558	17.45646	17.4558	0
2021-06-07 09:35:00	17.4625	17.45713	17.4625	0
2021-06-07 09:40:00	17.4625	17.45847	17.4625	0
2021-06-07 09:45:00	17.4625	17.45981	17.4625	0
2021-06-07 09:50:00	17.4558	17.45981	17.4558	0
2021-06-07 09:55:00	17.4625	17.46048	17.4625	0
2021-06-07 10:00:00	17.4558	17.46048	17.4558	0
2021-06-07 10:05:00	17.4691	17.46181	17.4691	0
2021-06-07 10:10:00	17.4691	17.46247	17.4691	0
2021-06-07 10:15:00	17.4691	17.46247	17.4691	0
2021-06-07 10:20:00	17.4691	17.4638	17.4691	0
2021-06-07 10:25:00	17.4758	17.46513	17.4758	0
2021-06-07 10:30:00	17.4691	17.46579	17.4691	0
2021-06-07 10:35:00	17.4625	17.46579	17.4625	0
2021-06-07 10:40:00	17.4625	17.46646	17.4625	0
2021-06-07 10:45:00	17.4691	17.46712	17.4691	0
2021-06-07 10:50:00	17.4691	17.46845	17.4691	0
2021-06-07 10:55:00	17.4691	17.46845	17.4691	0
2021-06-07 11:00:00	17.4691	17.46845	17.4691	0
2021-06-07 11:05:00	17.4625	17.46779	17.4625	0
2021-06-07 11:10:00	17.4691	17.46779	17.4691	0
2021-06-07 11:15:00	17.4691	17.46712	17.4691	0
2021-06-07 11:20:00	17.4691	17.46712	17.4691	0
2021-06-07 11:25:00	17.4691	17.46778	17.4691	0
2021-06-07 11:30:00	17.4758	17.46911	17.4758	0
2021-06-07 11:35:00	17.4691	17.46911	17.4691	0
2021-06-07 11:40:00	17.4691	17.46911	17.4691	0
2021-06-07 11:45:00	17.4758	17.46978	17.4758	0
2021-06-07 11:50:00	17.4691	17.46978	17.4691	0
2021-06-07 11:55:00	17.4758	17.47111	17.4758	0
2021-06-07 12:00:00	17.4758	17.47178	17.4758	0
2021-06-07 12:05:00	17.4758	17.47245	17.4758	0
2021-06-07 12:10:00	17.4758	17.47312	17.4758	0
2021-06-07 12:15:00	17.4758	17.47379	17.4758	0
2021-06-07 12:20:00	17.4758	17.47379	17.4758	0
2021-06-07 12:25:00	17.4825	17.47513	17.4825	0
2021-06-07 12:30:00	17.4825	17.47647	17.4825	0
2021-06-07 12:35:00	17.4825	17.47714	17.4825	0
2021-06-07 12:40:00	17.4825	17.47848	17.4825	0
2021-06-07 12:45:00	17.4758	17.47848	17.4758	0
2021-06-07 12:50:00	17.4825	17.47915	17.4825	0
2021-06-07 12:55:00	17.4892	17.48049	17.4892	0
2021-06-07 13:00:00	17.4825	17.48116	17.4825	0
2021-06-07 13:05:00	17.4825	17.48183	17.4825	0
2021-06-07 13:10:00	17.4825	17.4825	17.4825	0
2021-06-07 13:15:00	17.4825	17.4825	17.4825	0
2021-06-07 13:20:00	17.4825	17.4825	17.4825	0
2021-06-07 13:25:00	17.4892	17.48317	17.4892	0
2021-06-07 13:30:00	17.4825	17.48317	17.4825	0
2021-06-07 13:35:00	17.4825	17.48384	17.4825	0
2021-06-07 13:40:00	17.4892	17.48451	17.4892	0
2021-06-07 13:45:00	17.4958	17.48517	17.4958	0
2021-06-07 13:50:00	17.4892	17.48584	17.4892	0
2021-06-07 13:55:00	17.4892	17.48651	17.4892	0
2021-06-07 14:00:00	17.4958	17.48784	17.4958	0
2021-06-07 14:05:00	17.4892	17.48851	17.4892	0
2021-06-07 14:10:00	17.4892	17.48918	17.4892	0
2021-06-07 14:15:00	17.4892	17.48918	17.4892	0
2021-06-07 14:20:00	17.4892	17.48985	17.4892	0
2021-06-07 14:25:00	17.4892	17.49052	17.4892	0
2021-06-07 14:30:00	17.4892	17.49052	17.4892	0
2021-06-07 14:35:00	17.4825	17.48919	17.4825	0
2021-06-07 14:40:00	17.4892	17.48919	17.4892	0
2021-06-07 14:45:00	17.4958	17.48985	17.4958	0
2021-06-07 14:50:00	17.4892	17.48919	17.4892	0
2021-06-07 14:55:00	17.4825	17.48852	17.4825	0
2021-06-07 15:00:00	17.4892	17.48852	17.4892	0
2021-06-07 15:05:00	17.4958	17.48918	17.4958	0
2021-06-07 15:10:00	17.4958	17.48984	17.4958	0
2021-06-07 15:15:00	17.4958	17.4905	17.4958	0
2021-06-07 15:20:00	17.4958	17.49116	17.4958	0
2021-06-07 15:25:00	17.5025	17.49316	17.5025	0
2021-06-07 15:30:00	17.4958	17.49382	17.4958	0
2021-06-07 15:35:00	17.4892	17.49316	17.4892	0
2021-06-07 15:40:00	17.4958	17.49382	17.4958	0
2021-06-07 15:45:00	17.4958	17.49515	17.4958	0
2021-06-07 15:50:00	17.5025	17.49648	17.5025	0
2021-06-07 15:55:00	17.4958	17.49648	17.4958	0
2021-06-07 16:00:00	17.5025	17.49715	17.5025	0
2021-06-07 16:05:00	17.5025	17.49782	17.5025	0
2021-06-07 16:10:00	17.5025	17.49849	17.5025	0
2021-06-07 16:15:00	17.5025	17.49849	17.5025	0
2021-06-07 16:20:00	17.5025	17.49916	17.5025	0
2021-06-07 16:25:00	17.5025	17.50049	17.5025	0
2021-06-07 16:30:00	17.5025	17.50116	17.5025	0
2021-06-07 16:35:00	17.5025	17.50183	17.5025	0
2021-06-07 16:40:00	17.5092	17.5025	17.5092	0
2021-06-07 16:45:00	17.5025	17.50317	17.5025	0
2021-06-07 16:50:00	17.5025	17.50317	17.5025	0
2021-06-07 16:55:00	17.5025	17.50317	17.5025	0
2021-06-07 17:00:00	17.4958	17.5025	17.4958	0
2021-06-07 17:05:00	17.5025	17.5025	17.5025	0
2021-06-07 17:10:00	17.5025	17.5025	17.5025	0
2021-06-07 17:15:00	17.5025	17.5025	17.5025	0
2021-06-07 17:20:00	17.5092	17.50317	17.5092	0
2021-06-07 17:25:00	17.5025	17.50317	17.5025	0
2021-06-07 17:30:00	17.5092	17.50317	17.5092	0
2021-06-07 17:35:00	17.5025	17.50317	17.5025	0
2021-06-07 17:40:00	17.5092	17.50384	17.5092	0
2021-06-07 17:45:00	17.5092	17.50451	17.5092	0
2021-06-07 17:50:00	17.5092	17.50585	17.5092	0
2021-06-07 17:55:00	17.5092	17.50652	17.5092	0
2021-06-07 18:00:00	17.5092	17.50719	17.5092	0
2021-06-07 18:05:00	17.5092	17.50786	17.5092	0
2021-06-07 18:10:00	17.5092	17.50786	17.5092	0
2021-06-07 18:15:00	17.5092	17.50853	17.5092	0
2021-06-07 18:20:00	17.5025	17.50786	17.5025	0
2021-06-07 18:25:00	17.5025	17.50786	17.5025	0
2021-06-07 18:30:00	17.5092	17.50786	17.5092	0
2021-06-07 18:35:00	17.5092	17.50786	17.5092	0
2021-06-07 18:40:00	17.5092	17.50786	17.5092	0
2021-06-07 18:45:00	17.5092	17.50786	17.5092	0
2021-06-07 18:50:00	17.5159	17.50853	17.5159	0
2021-06-07 18:55:00	17.5092	17.50853	17.5092	0
2021-06-07 19:00:00	17.5092	17.50853	17.5092	0
2021-06-07 19:05:00	17.5092	17.50853	17.5092	0
2021-06-07 19:10:00	17.5092	17.5092	17.5092	0
2021-06-07 19:15:00	17.5092	17.50987	17.5092	0
2021-06-07 19:20:00	17.5159	17.51054	17.5159	0
2021-06-07 19:25:00	17.5092	17.51054	17.5092	0
2021-06-07 19:30:00	17.5159	17.51121	17.5159	0
2021-06-07 19:35:00	17.5159	17.51188	17.5159	0
2021-06-07 19:40:00	17.5159	17.51188	17.5159	0
2021-06-07 19:45:00	17.5159	17.51255	17.5159	0
2021-06-07 19:50:00	17.5226	17.51389	17.5226	0
2021-06-07 19:55:00	17.5092	17.51389	17.5092	0
2021-06-07 20:00:00	17.5092	17.51389	17.5092	0
2021-06-07 20:05:00	17.5092	17.51389	17.5092	0
2021-06-07 20:10:00	17.5159	17.51389	17.5159	0
2021-06-07 20:15:00	17.5092	17.51389	17.5092	0
2021-06-07 20:20:00	17.5159	17.51389	17.5159	0
2021-06-07 20:25:00	17.5092	17.51322	17.5092	0
2021-06-07 20:30:00	17.5159	17.51322	17.5159	0
2021-06-07 20:35:00	17.5159	17.51322	17.5159	0
2021-06-07 20:40:00	17.5159	17.51255	17.5159	0
2021-06-07 20:45:00	17.5226	17.51389	17.5226	0
2021-06-07 20:50:00	17.5159	17.51456	17.5159	0
2021-06-07 20:55:00	17.5159	17.51523	17.5159	0
2021-06-07 21:00:00	17.5159	17.51523	17.5159	0
2021-06-07 21:05:00	17.5159	17.5159	17.5159	0
2021-06-07 21:10:00	17.5159	17.5159	17.5159	0
2021-06-07 21:15:00	17.5159	17.51657	17.5159	0
2021-06-07 21:20:00	17.5226	17.51724	17.5226	0
2021-06-07 21:25:00	17.5159	17.51724	17.5159	0
2021-06-07 21:30:00	17.5159	17.51724	17.5159	0
2021-06-07 21:35:00	17.5159	17.51657	17.5159	0
2021-06-07 21:40:00	17.5226	17.51724	17.5226	0
2021-06-07 21:45:00	17.5159	17.51724	17.5159	0
2021-06-07 21:50:00	17.5226	17.51791	17.5226	0
2021-06-07 21:55:00	17.5092	17.51724	17.5092	0
2021-06-07 22:00:00	17.5226	17.51791	17.5226	0
2021-06-07 22:05:00	17.5159	17.51791	17.5159	0
2021-06-07 22:10:00	17.5159	17.51724	17.5159	0
2021-06-07 22:15:00	17.5226	17.51791	17.5226	0
2021-06-07 22:20:00	17.5226	17.51858	17.5226	0
2021-06-07 22:25:00	17.5226	17.51925	17.5226	0
2021-06-07 22:30:00	17.5226	17.51925	17.5226	0
2021-06-07 22:35:00	17.5159	17.51925	17.5159	0
2021-06-07 22:40:00	17.5159	17.51858	17.5159	0
2021-06-07 22:45:00	17.5159	17.51925	17.5159	0
2021-06-07 22:50:00	17.5293	17.51992	17.5293	0
2021-06-07 22:55:00	17.5226	17.52059	17.5226	0
2021-06-07 23:00:00	17.5226	17.52126	17.5226	0
2021-06-07 23:05:00	17.5159	17.52059	17.5159	0
2021-06-07 23:10:00	17.5159	17.51992	17.5159	0
2021-06-07 23:15:00	17.5159	17.51925	17.5159	0
2021-06-07 23:20:00	17.5159	17.51858	17.5159	0
2021-06-07 23:25:00	17.5159	17.51858	17.5159	0
2021-06-07 23:30:00	17.5159	17.51858	17.5159	0
2021-06-07 23:35:00	17.5159	17.51858	17.5159	0
2021-06-07 23:40:00	17.5159	17.51724	17.5159	0
2021-06-07 23:45:00	17.5226	17.51724	17.5226	0
2021-06-07 23:50:00	17.5226	17.51724	17.5226	0
2021-06-07 23:55:00	17.5159	17.51724	17.5159	0
2021-06-08 00:00:00	17.5226	17.51791	17.5226	0
2021-06-08 00:05:00	17.5159	17.51791	17.5159	0
2021-06-08 00:10:00	17.5226	17.51858	17.5226	0
2021-06-08 00:15:00	17.5159	17.51858	17.5159	0
2021-06-08 00:20:00	17.5226	17.51925	17.5226	0
2021-06-08 00:25:00	17.5226	17.51992	17.5226	0
2021-06-08 00:30:00	17.5159	17.51992	17.5159	0
2021-06-08 00:35:00	17.5226	17.51992	17.5226	0
2021-06-08 00:40:00	17.5159	17.51925	17.5159	0
2021-06-08 00:45:00	17.5226	17.51992	17.5226	0
2021-06-08 00:50:00	17.5226	17.51992	17.5226	0
2021-06-08 00:55:00	17.5226	17.52059	17.5226	0
2021-06-08 01:00:00	17.5159	17.51992	17.5159	0
2021-06-08 01:05:00	17.5226	17.52059	17.5226	0
2021-06-08 01:10:00	17.5159	17.51992	17.5159	0
2021-06-08 01:15:00	17.5159	17.51925	17.5159	0
2021-06-08 01:20:00	17.5226	17.51992	17.5226	0
2021-06-08 01:25:00	17.5159	17.51925	17.5159	0
2021-06-08 01:30:00	17.5159	17.51925	17.5159	0
2021-06-08 01:35:00	17.5159	17.51858	17.5159	0
2021-06-08 01:40:00	17.5159	17.51791	17.5159	0
2021-06-08 01:45:00	17.5159	17.51724	17.5159	0
2021-06-08 01:50:00	17.5159	17.51724	17.5159	0
2021-06-08 01:55:00	17.5226	17.51724	17.5226	0
2021-06-08 02:00:00	17.5159	17.51724	17.5159	0
2021-06-08 02:05:00	17.5226	17.51791	17.5226	0
2021-06-08 02:10:00	17.5159	17.51724	17.5159	0
2021-06-08 02:15:00	17.5159	17.51724	17.5159	0
2021-06-08 02:20:00	17.5226	17.51791	17.5226	0
2021-06-08 02:25:00	17.5159	17.51791	17.5159	0
2021-06-08 02:30:00	17.5159	17.51791	17.5159	0
2021-06-08 02:35:00	17.5226	17.51858	17.5226	0
2021-06-08 02:40:00	17.5159	17.51858	17.5159	0
2021-06-08 02:45:00	17.5226	17.51858	17.5226	0
2021-06-08 02:50:00	17.5159	17.51858	17.5159	0
2021-06-08 02:55:00	17.5159	17.51791	17.5159	0
2021-06-08 03:00:00	17.5159	17.51791	17.5159	0
2021-06-08 03:05:00	17.5226	17.51858	17.5226	0
2021-06-08 03:10:00	17.5159	17.51791	17.5159	0
2021-06-08 03:15:00	17.5159	17.51791	17.5159	0
2021-06-08 03:20:00	17.5159	17.51791	17.5159	0
2021-06-08 03:25:00	17.5226	17.51791	17.5226	0
2021-06-08 03:30:00	17.5159	17.51791	17.5159	0
2021-06-08 03:35:00	17.5159	17.51724	17.5159	0
2021-06-08 03:40:00	17.5159	17.51724	17.5159	0
2021-06-08 03:45:00	17.5159	17.51724	17.5159	0
2021-06-08 03:50:00	17.5159	17.51724	17.5159	0
2021-06-08 03:55:00	17.5159	17.51657	17.5159	0
2021-06-08 04:00:00	17.5159	17.51657	17.5159	0
2021-06-08 04:05:00	17.5159	17.51657	17.5159	0
2021-06-08 04:10:00	17.5159	17.51657	17.5159	0
2021-06-08 04:15:00	17.5092	17.51523	17.5092	0
2021-06-08 04:20:00	17.5092	17.51456	17.5092	0
2021-06-08 04:25:00	17.5159	17.51456	17.5159	0
2021-06-08 04:30:00	17.5159	17.51456	17.5159	0
2021-06-08 04:35:00	17.5159	17.51456	17.5159	0
2021-06-08 04:40:00	17.5159	17.51456	17.5159	0
2021-06-08 04:45:00	17.5159	17.51456	17.5159	0
2021-06-08 04:50:00	17.5159	17.51456	17.5159	0
2021-06-08 04:55:00	17.5159	17.51456	17.5159	0
2021-06-08 05:00:00	17.5159	17.51456	17.5159	0
2021-06-08 05:05:00	17.5092	17.51456	17.5092	0
2021-06-08 05:10:00	17.5092	17.51456	17.5092	0
2021-06-08 05:15:00	17.5159	17.51456	17.5159	0
2021-06-08 05:20:00	17.5159	17.51456	17.5159	0
2021-06-08 05:25:00	17.5092	17.51389	17.5092	0
2021-06-08 05:30:00	17.5159	17.51389	17.5159	0
2021-06-08 05:35:00	17.5092	17.51322	17.5092	0
2021-06-08 05:40:00	17.5092	17.51255	17.5092	0
2021-06-08 05:45:00	17.5092	17.51188	17.5092	0
2021-06-08 05:50:00	17.5159	17.51188	17.5159	0
2021-06-08 05:55:00	17.5159	17.51255	17.5159	0
2021-06-08 06:00:00	17.5159	17.51322	17.5159	0
2021-06-08 06:05:00	17.5159	17.51322	17.5159	0
2021-06-08 06:10:00	17.5226	17.51389	17.5226	0
2021-06-08 06:15:00	17.5226	17.51523	17.5226	0
2021-06-08 06:20:00	17.5092	17.51456	17.5092	0
2021-06-08 06:25:00	17.5226	17.5159	17.5226	0
2021-06-08 06:30:00	17.5226	17.51724	17.5226	0
2021-06-08 06:35:00	17.5226	17.51858	17.5226	0
2021-06-08 06:40:00	17.5159	17.51858	17.5159	0
2021-06-08 06:45:00	17.5226	17.51925	17.5226	0
2021-06-08 06:50:00	17.5226	17.51992	17.5226	0
2021-06-08 06:55:00	17.5226	17.52059	17.5226	0
2021-06-08 07:00:00	17.5226	17.52059	17.5226	0
2021-06-08 07:05:00	17.5226	17.52059	17.5226	0
2021-06-08 07:10:00	17.5293	17.5226	17.5293	0
2021-06-08 07:15:00	17.5293	17.52327	17.5293	0
2021-06-08 07:20:00	17.5293	17.52394	17.5293	0
2021-06-08 07:25:00	17.5293	17.52461	17.5293	0
2021-06-08 07:30:00	17.5293	17.52595	17.5293	0
2021-06-08 07:35:00	17.5359	17.52728	17.5359	0
2021-06-08 07:40:00	17.5293	17.52795	17.5293	0
2021-06-08 07:45:00	17.5359	17.52928	17.5359	0
2021-06-08 07:50:00	17.5359	17.53061	17.5359	0
2021-06-08 07:55:00	17.5293	17.53128	17.5293	0
2021-06-08 08:00:00	17.5359	17.53194	17.5359	0
2021-06-08 08:05:00	17.5359	17.5326	17.5359	0
2021-06-08 08:10:00	17.5359	17.53326	17.5359	0
2021-06-08 08:15:00	17.5359	17.53392	17.5359	0
2021-06-08 08:20:00	17.5493	17.53592	17.5493	0
2021-06-08 08:25:00	17.5426	17.53659	17.5426	0
2021-06-08 08:30:00	17.5359	17.53725	17.5359	0
2021-06-08 08:35:00	17.5426	17.53792	17.5426	0
2021-06-08 08:40:00	17.5426	17.53859	17.5426	0
2021-06-08 08:45:00	17.5426	17.53992	17.5426	0
2021-06-08 08:50:00	17.5493	17.54126	17.5493	0
2021-06-08 08:55:00	17.5493	17.5426	17.5493	0
2021-06-08 09:00:00	17.5493	17.54394	17.5493	0
2021-06-08 09:05:00	17.5493	17.54528	17.5493	0
2021-06-08 09:10:00	17.5493	17.54528	17.5493	0
2021-06-08 09:15:00	17.5493	17.54595	17.5493	0
2021-06-08 09:20:00	17.5493	17.54729	17.5493	0
2021-06-08 09:25:00	17.556	17.54863	17.556	0
2021-06-08 09:30:00	17.5493	17.5493	17.5493	0
2021-06-08 09:35:00	17.5493	17.54997	17.5493	0
2021-06-08 09:40:00	17.556	17.55064	17.556	0
2021-06-08 09:45:00	17.556	17.55131	17.556	0
2021-06-08 09:50:00	17.5493	17.55131	17.5493	0
2021-06-08 09:55:00	17.556	17.55198	17.556	0
2021-06-08 10:00:00	17.556	17.55265	17.556	0
2021-06-08 10:05:00	17.5627	17.55399	17.5627	0
2021-06-08 10:10:00	17.556	17.55466	17.556	0
2021-06-08 10:15:00	17.556	17.55466	17.556	0
2021-06-08 10:20:00	17.556	17.55533	17.556	0
2021-06-08 10:25:00	17.5627	17.55667	17.5627	0
2021-06-08 10:30:00	17.5627	17.55734	17.5627	0
2021-06-08 10:35:00	17.556	17.55734	17.556	0
2021-06-08 10:40:00	17.556	17.55801	17.556	0
2021-06-08 10:45:00	17.5493	17.55734	17.5493	0
2021-06-08 10:50:00	17.5627	17.55801	17.5627	0
2021-06-08 10:55:00	17.5627	17.55801	17.5627	0
2021-06-08 11:00:00	17.5627	17.55868	17.5627	0
2021-06-08 11:05:00	17.5627	17.55935	17.5627	0
2021-06-08 11:10:00	17.5627	17.56002	17.5627	0
2021-06-08 11:15:00	17.5627	17.56002	17.5627	0
2021-06-08 11:20:00	17.5627	17.56002	17.5627	0
2021-06-08 11:25:00	17.5627	17.56069	17.5627	0
2021-06-08 11:30:00	17.5693	17.56202	17.5693	0
2021-06-08 11:35:00	17.5627	17.56336	17.5627	0
2021-06-08 11:40:00	17.5627	17.56336	17.5627	0
2021-06-08 11:45:00	17.5627	17.56336	17.5627	0
2021-06-08 11:50:00	17.5627	17.56336	17.5627	0
2021-06-08 11:55:00	17.5627	17.56336	17.5627	0
2021-06-08 12:00:00	17.5627	17.56336	17.5627	0
2021-06-08 12:05:00	17.5627	17.56336	17.5627	0
2021-06-08 12:10:00	17.5693	17.56402	17.5693	0
2021-06-08 12:15:00	17.5627	17.56402	17.5627	0
2021-06-08 12:20:00	17.5627	17.56336	17.5627	0
2021-06-08 12:25:00	17.5627	17.56336	17.5627	0
2021-06-08 12:30:00	17.5693	17.56402	17.5693	0
2021-06-08 12:35:00	17.5693	17.56468	17.5693	0
2021-06-08 12:40:00	17.5693	17.56534	17.5693	0
2021-06-08 12:45:00	17.576	17.56667	17.576	0
2021-06-08 12:50:00	17.576	17.568	17.576	0
2021-06-08 12:55:00	17.5627	17.568	17.5627	0
2021-06-08 13:00:00	17.576	17.56867	17.576	0
2021-06-08 13:05:00	17.576	17.57	17.576	0
2021-06-08 13:10:00	17.576	17.57133	17.576	0
2021-06-08 13:15:00	17.576	17.57266	17.576	0
2021-06-08 13:20:00	17.576	17.57333	17.576	0
2021-06-08 13:25:00	17.576	17.574	17.576	0
2021-06-08 13:30:00	17.576	17.57467	17.576	0
2021-06-08 13:35:00	17.5827	17.57534	17.5827	0
2021-06-08 13:40:00	17.576	17.57534	17.576	0
2021-06-08 13:45:00	17.576	17.57667	17.576	0
2021-06-08 13:50:00	17.576	17.57667	17.576	0
2021-06-08 13:55:00	17.5827	17.57734	17.5827	0
2021-06-08 14:00:00	17.5827	17.57801	17.5827	0
2021-06-08 14:05:00	17.576	17.57801	17.576	0
2021-06-08 14:10:00	17.576	17.57801	17.576	0
2021-06-08 14:15:00	17.5894	17.57935	17.5894	0
2021-06-08 14:20:00	17.5827	17.58002	17.5827	0
2021-06-08 14:25:00	17.576	17.57935	17.576	0
2021-06-08 14:30:00	17.5827	17.58002	17.5827	0
2021-06-08 14:35:00	17.5827	17.58069	17.5827	0
2021-06-08 14:40:00	17.5827	17.58136	17.5827	0
2021-06-08 14:45:00	17.5894	17.58203	17.5894	0
2021-06-08 14:50:00	17.5894	17.5827	17.5894	0
2021-06-08 14:55:00	17.5894	17.58404	17.5894	0
2021-06-08 15:00:00	17.5827	17.58471	17.5827	0
2021-06-08 15:05:00	17.576	17.58337	17.576	0
2021-06-08 15:10:00	17.5827	17.58337	17.5827	0
2021-06-08 15:15:00	17.5827	17.58404	17.5827	0
2021-06-08 15:20:00	17.576	17.58337	17.576	0
2021-06-08 15:25:00	17.5894	17.58404	17.5894	0
2021-06-08 15:30:00	17.5827	17.58404	17.5827	0
2021-06-08 15:35:00	17.5894	17.58404	17.5894	0
2021-06-08 15:40:00	17.5894	17.58404	17.5894	0
2021-06-08 15:45:00	17.5894	17.58404	17.5894	0
2021-06-08 15:50:00	17.5894	17.58471	17.5894	0
2021-06-08 15:55:00	17.5894	17.58605	17.5894	0
2021-06-08 16:00:00	17.5894	17.58672	17.5894	0
2021-06-08 16:05:00	17.5894	17.58739	17.5894	0
2021-06-08 16:10:00	17.5827	17.58806	17.5827	0
2021-06-08 16:15:00	17.5894	17.58806	17.5894	0
2021-06-08 16:20:00	17.5894	17.58873	17.5894	0
2021-06-08 16:25:00	17.5961	17.5894	17.5961	0
2021-06-08 16:30:00	17.5894	17.5894	17.5894	0
2021-06-08 16:35:00	17.5894	17.5894	17.5894	0
2021-06-08 16:40:00	17.5894	17.5894	17.5894	0
2021-06-08 16:45:00	17.5894	17.5894	17.5894	0
2021-06-08 16:50:00	17.5894	17.5894	17.5894	0
2021-06-08 16:55:00	17.5894	17.5894	17.5894	0
2021-06-08 17:00:00	17.5894	17.59007	17.5894	0
2021-06-08 17:05:00	17.5961	17.59074	17.5961	0
2021-06-08 17:10:00	17.5894	17.59074	17.5894	0
2021-06-08 17:15:00	17.5961	17.59074	17.5961	0
2021-06-08 17:20:00	17.5961	17.59141	17.5961	0
2021-06-08 17:25:00	17.5894	17.59141	17.5894	0
2021-06-08 17:30:00	17.5894	17.59141	17.5894	0
2021-06-08 17:35:00	17.6027	17.59274	17.6027	0
2021-06-08 17:40:00	17.5961	17.59341	17.5961	0
2021-06-08 17:45:00	17.6027	17.59474	17.6027	0
2021-06-08 17:50:00	17.5961	17.59541	17.5961	0
2021-06-08 17:55:00	17.5961	17.59541	17.5961	0
2021-06-08 18:00:00	17.5894	17.59541	17.5894	0
2021-06-08 18:05:00	17.5961	17.59541	17.5961	0
2021-06-08 18:10:00	17.5961	17.59541	17.5961	0
2021-06-08 18:15:00	17.5961	17.59608	17.5961	0
2021-06-08 18:20:00	17.6027	17.59741	17.6027	0
2021-06-08 18:25:00	17.6027	17.59741	17.6027	0
2021-06-08 18:30:00	17.6027	17.59807	17.6027	0
2021-06-08 18:35:00	17.5961	17.59741	17.5961	0
2021-06-08 18:40:00	17.6027	17.59807	17.6027	0
2021-06-08 18:45:00	17.5961	17.59807	17.5961	0
2021-06-08 18:50:00	17.5961	17.59874	17.5961	0
2021-06-08 18:55:00	17.5961	17.59874	17.5961	0
2021-06-08 19:00:00	17.6027	17.5994	17.6027	0
2021-06-08 19:05:00	17.6027	17.60006	17.6027	0
2021-06-08 19:10:00	17.6027	17.60006	17.6027	0
2021-06-08 19:15:00	17.6027	17.60006	17.6027	0
2021-06-08 19:20:00	17.6027	17.60006	17.6027	0
2021-06-08 19:25:00	17.6094	17.60139	17.6094	0
2021-06-08 19:30:00	17.6027	17.60139	17.6027	0
2021-06-08 19:35:00	17.6027	17.60205	17.6027	0
2021-06-08 19:40:00	17.6027	17.60271	17.6027	0
2021-06-08 19:45:00	17.6027	17.60337	17.6027	0
2021-06-08 19:50:00	17.6027	17.60337	17.6027	0
2021-06-08 19:55:00	17.6027	17.60337	17.6027	0
2021-06-08 20:00:00	17.6027	17.60337	17.6027	0
2021-06-08 20:05:00	17.6027	17.60337	17.6027	0
2021-06-08 20:10:00	17.6027	17.60337	17.6027	0
2021-06-08 20:15:00	17.6094	17.60337	17.6094	0
2021-06-08 20:20:00	17.6094	17.60404	17.6094	0
2021-06-08 20:25:00	17.6161	17.60538	17.6161	0
2021-06-08 20:30:00	17.6094	17.60605	17.6094	0
2021-06-08 20:35:00	17.6094	17.60672	17.6094	0
2021-06-08 20:40:00	17.6094	17.60739	17.6094	0
2021-06-08 20:45:00	17.6094	17.60806	17.6094	0
2021-06-08 20:50:00	17.6094	17.60873	17.6094	0
2021-06-08 20:55:00	17.6094	17.6094	17.6094	0
2021-06-08 21:00:00	17.6094	17.61007	17.6094	0
2021-06-08 21:05:00	17.6027	17.6094	17.6027	0
2021-06-08 21:10:00	17.6027	17.60873	17.6027	0
2021-06-08 21:15:00	17.6161	17.60873	17.6161	0
2021-06-08 21:20:00	17.6161	17.6094	17.6161	0
2021-06-08 21:25:00	17.6027	17.60873	17.6027	0
2021-06-08 21:30:00	17.6161	17.6094	17.6161	0
2021-06-08 21:35:00	17.6094	17.6094	17.6094	0
2021-06-08 21:40:00	17.6027	17.60873	17.6027	0
2021-06-08 21:45:00	17.6027	17.60806	17.6027	0
2021-06-08 21:50:00	17.6027	17.60739	17.6027	0
2021-06-08 21:55:00	17.6094	17.60806	17.6094	0
2021-06-08 22:00:00	17.6094	17.60873	17.6094	0
2021-06-08 22:05:00	17.6161	17.60873	17.6161	0
2021-06-08 22:10:00	17.6027	17.60739	17.6027	0
2021-06-08 22:15:00	17.6094	17.60806	17.6094	0
2021-06-08 22:20:00	17.6094	17.60739	17.6094	0
2021-06-08 22:25:00	17.6161	17.60806	17.6161	0
2021-06-08 22:30:00	17.6161	17.6094	17.6161	0
2021-06-08 22:35:00	17.6161	17.61074	17.6161	0
2021-06-08 22:40:00	17.6027	17.61074	17.6027	0
2021-06-08 22:45:00	17.6161	17.61141	17.6161	0
2021-06-08 22:50:00	17.6161	17.61208	17.6161	0
2021-06-08 22:55:00	17.6161	17.61208	17.6161	0
2021-06-08 23:00:00	17.6094	17.61275	17.6094	0
2021-06-08 23:05:00	17.6161	17.61342	17.6161	0
2021-06-08 23:10:00	17.6094	17.61342	17.6094	0
2021-06-08 23:15:00	17.6094	17.61275	17.6094	0
2021-06-08 23:20:00	17.6094	17.61208	17.6094	0
2021-06-08 23:25:00	17.6027	17.61074	17.6027	0
2021-06-08 23:30:00	17.6094	17.61141	17.6094	0
2021-06-08 23:35:00	17.6161	17.61141	17.6161	0
2021-06-08 23:40:00	17.6161	17.61141	17.6161	0
2021-06-08 23:45:00	17.6161	17.61141	17.6161	0
2021-06-08 23:50:00	17.6161	17.61208	17.6161	0
2021-06-08 23:55:00	17.6094	17.61141	17.6094	0
2021-06-09 00:00:00	17.6161	17.61208	17.6161	0
2021-06-09 00:05:00	17.6027	17.61141	17.6027	0
2021-06-09 00:10:00	17.6161	17.61208	17.6161	0
2021-06-09 00:15:00	17.6094	17.61275	17.6094	0
2021-06-09 00:20:00	17.6094	17.61275	17.6094	0
2021-06-09 00:25:00	17.6094	17.61208	17.6094	0
2021-06-09 00:30:00	17.6094	17.61141	17.6094	0
2021-06-09 00:35:00	17.6094	17.61074	17.6094	0
2021-06-09 00:40:00	17.6094	17.61007	17.6094	0
2021-06-09 00:45:00	17.6027	17.6094	17.6027	0
2021-06-09 00:50:00	17.6161	17.6094	17.6161	0
2021-06-09 00:55:00	17.6094	17.61007	17.6094	0
2021-06-09 01:00:00	17.6094	17.6094	17.6094	0
2021-06-09 01:05:00	17.6027	17.60873	17.6027	0
2021-06-09 01:10:00	17.6094	17.60873	17.6094	0
2021-06-09 01:15:00	17.6094	17.60873	17.6094	0
2021-06-09 01:20:00	17.6094	17.60873	17.6094	0
2021-06-09 01:25:00	17.6094	17.60873	17.6094	0
2021-06-09 01:30:00	17.6027	17.60806	17.6027	0
2021-06-09 01:35:00	17.6094	17.60873	17.6094	0
2021-06-09 01:40:00	17.6094	17.60806	17.6094	0
2021-06-09 01:45:00	17.6161	17.60873	17.6161	0
2021-06-09 01:50:00	17.6094	17.60873	17.6094	0
2021-06-09 01:55:00	17.6027	17.60873	17.6027	0
2021-06-09 02:00:00	17.6027	17.60806	17.6027	0
2021-06-09 02:05:00	17.6027	17.60739	17.6027	0
2021-06-09 02:10:00	17.6094	17.60739	17.6094	0
2021-06-09 02:15:00	17.6094	17.60739	17.6094	0
2021-06-09 02:20:00	17.6094	17.60806	17.6094	0
2021-06-09 02:25:00	17.6094	17.60806	17.6094	0
2021-06-09 02:30:00	17.6094	17.60806	17.6094	0
2021-06-09 02:35:00	17.6094	17.60739	17.6094	0
2021-06-09 02:40:00	17.6027	17.60672	17.6027	0
2021-06-09 02:45:00	17.6094	17.60739	17.6094	0
2021-06-09 02:50:00	17.6094	17.60806	17.6094	0
2021-06-09 02:55:00	17.6094	17.60873	17.6094	0
2021-06-09 03:00:00	17.6094	17.60873	17.6094	0
2021-06-09 03:05:00	17.6094	17.60873	17.6094	0
2021-06-09 03:10:00	17.6027	17.60806	17.6027	0
2021-06-09 03:15:00	17.6027	17.60739	17.6027	0
2021-06-09 03:20:00	17.6094	17.60739	17.6094	0
2021-06-09 03:25:00	17.6027	17.60672	17.6027	0
2021-06-09 03:30:00	17.6027	17.60672	17.6027	0
2021-06-09 03:35:00	17.6027	17.60605	17.6027	0
2021-06-09 03:40:00	17.6094	17.60605	17.6094	0
2021-06-09 03:45:00	17.6027	17.60538	17.6027	0
2021-06-09 03:50:00	17.6027	17.60471	17.6027	0
2021-06-09 03:55:00	17.6027	17.60404	17.6027	0
2021-06-09 04:00:00	17.6027	17.60404	17.6027	0
2021-06-09 04:05:00	17.6094	17.60471	17.6094	0
2021-06-09 04:10:00	17.6094	17.60471	17.6094	0
2021-06-09 04:15:00	17.6027	17.60471	17.6027	0
2021-06-09 04:20:00	17.6027	17.60471	17.6027	0
2021-06-09 04:25:00	17.6027	17.60471	17.6027	0
2021-06-09 04:30:00	17.6027	17.60404	17.6027	0
2021-06-09 04:35:00	17.6027	17.60404	17.6027	0
2021-06-09 04:40:00	17.5961	17.60338	17.5961	0
2021-06-09 04:45:00	17.6027	17.60338	17.6027	0
2021-06-09 04:50:00	17.6027	17.60338	17.6027	0
2021-06-09 04:55:00	17.6027	17.60271	17.6027	0
2021-06-09 05:00:00	17.6027	17.60204	17.6027	0
2021-06-09 05:05:00	17.6027	17.60204	17.6027	0
2021-06-09 05:10:00	17.6027	17.60204	17.6027	0
2021-06-09 05:15:00	17.6027	17.60204	17.6027	0
2021-06-09 05:20:00	17.6027	17.60204	17.6027	0
2021-06-09 05:25:00	17.6027	17.60204	17.6027	0
2021-06-09 05:30:00	17.6027	17.6027	17.6027	0
2021-06-09 05:35:00	17.6027	17.6027	17.6027	0
2021-06-09 05:40:00	17.6027	17.6027	17.6027	0
2021-06-09 05:45:00	17.6027	17.6027	17.6027	0
2021-06-09 05:50:00	17.6027	17.6027	17.6027	0
2021-06-09 05:55:00	17.6027	17.6027	17.6027	0
2021-06-09 06:00:00	17.6027	17.6027	17.6027	0
2021-06-09 06:05:00	17.6094	17.60337	17.6094	0
2021-06-09 06:10:00	17.6094	17.60404	17.6094	0
2021-06-09 06:15:00	17.6094	17.60471	17.6094	0
2021-06-09 06:20:00	17.6027	17.60471	17.6027	0
2021-06-09 06:25:00	17.6027	17.60471	17.6027	0
2021-06-09 06:30:00	17.6161	17.60605	17.6161	0
2021-06-09 06:35:00	17.6027	17.60605	17.6027	0
2021-06-09 06:40:00	17.6027	17.60605	17.6027	0
2021-06-09 06:45:00	17.6161	17.60739	17.6161	0
2021-06-09 06:50:00	17.6161	17.60873	17.6161	0
2021-06-09 06:55:00	17.6094	17.60873	17.6094	0
2021-06-09 07:00:00	17.6161	17.6094	17.6161	0
2021-06-09 07:05:00	17.6161	17.61007	17.6161	0
2021-06-09 07:10:00	17.6094	17.61074	17.6094	0
2021-06-09 07:15:00	17.6094	17.61141	17.6094	0
2021-06-09 07:20:00	17.6161	17.61141	17.6161	0
2021-06-09 07:25:00	17.6094	17.61208	17.6094	0
2021-06-09 07:30:00	17.6094	17.61275	17.6094	0
2021-06-09 07:35:00	17.6161	17.61275	17.6161	0
2021-06-09 07:40:00	17.6094	17.61208	17.6094	0
2021-06-09 07:45:00	17.6161	17.61275	17.6161	0
2021-06-09 07:50:00	17.6161	17.61275	17.6161	0
2021-06-09 07:55:00	17.6161	17.61275	17.6161	0
2021-06-09 08:00:00	17.6161	17.61342	17.6161	0
2021-06-09 08:05:00	17.6161	17.61409	17.6161	0
2021-06-09 08:10:00	17.6161	17.61409	17.6161	0
2021-06-09 08:15:00	17.6161	17.61476	17.6161	0
2021-06-09 08:20:00	17.6161	17.61543	17.6161	0
2021-06-09 08:25:00	17.6161	17.61543	17.6161	0
2021-06-09 08:30:00	17.6161	17.6161	17.6161	0
2021-06-09 08:35:00	17.6228	17.61677	17.6228	0
2021-06-09 08:40:00	17.6228	17.61744	17.6228	0
2021-06-09 08:45:00	17.6228	17.61811	17.6228	0
2021-06-09 08:50:00	17.6161	17.61811	17.6161	0
2021-06-09 08:55:00	17.6228	17.61878	17.6228	0
2021-06-09 09:00:00	17.6161	17.61878	17.6161	0
2021-06-09 09:05:00	17.6228	17.61945	17.6228	0
2021-06-09 09:10:00	17.6161	17.61945	17.6161	0
2021-06-09 09:15:00	17.6295	17.62079	17.6295	0
2021-06-09 09:20:00	17.6295	17.62213	17.6295	0
2021-06-09 09:25:00	17.6228	17.62213	17.6228	0
2021-06-09 09:30:00	17.6228	17.62213	17.6228	0
2021-06-09 09:35:00	17.6228	17.62213	17.6228	0
2021-06-09 09:40:00	17.6295	17.62347	17.6295	0
2021-06-09 09:45:00	17.6228	17.62347	17.6228	0
2021-06-09 09:50:00	17.6295	17.62481	17.6295	0
2021-06-09 09:55:00	17.6295	17.62548	17.6295	0
2021-06-09 10:00:00	17.6295	17.62682	17.6295	0
2021-06-09 10:05:00	17.6228	17.62615	17.6228	0
2021-06-09 10:10:00	17.6295	17.62615	17.6295	0
2021-06-09 10:15:00	17.6295	17.62682	17.6295	0
2021-06-09 10:20:00	17.6295	17.62749	17.6295	0
2021-06-09 10:25:00	17.6295	17.62816	17.6295	0
2021-06-09 10:30:00	17.6295	17.62816	17.6295	0
2021-06-09 10:35:00	17.6295	17.62883	17.6295	0
2021-06-09 10:40:00	17.6295	17.62883	17.6295	0
2021-06-09 10:45:00	17.6361	17.62949	17.6361	0
2021-06-09 10:50:00	17.6295	17.62949	17.6295	0
2021-06-09 10:55:00	17.6295	17.63016	17.6295	0
2021-06-09 11:00:00	17.6295	17.63016	17.6295	0
2021-06-09 11:05:00	17.6295	17.63016	17.6295	0
2021-06-09 11:10:00	17.6295	17.63016	17.6295	0
2021-06-09 11:15:00	17.6295	17.63016	17.6295	0
2021-06-09 11:20:00	17.6295	17.63016	17.6295	0
2021-06-09 11:25:00	17.6361	17.63082	17.6361	0
2021-06-09 11:30:00	17.6295	17.63082	17.6295	0
2021-06-09 11:35:00	17.6361	17.63082	17.6361	0
2021-06-09 11:40:00	17.6361	17.63148	17.6361	0
2021-06-09 11:45:00	17.6295	17.63148	17.6295	0
2021-06-09 11:50:00	17.6361	17.63214	17.6361	0
2021-06-09 11:55:00	17.6361	17.6328	17.6361	0
2021-06-09 12:00:00	17.6295	17.6328	17.6295	0
2021-06-09 12:05:00	17.6428	17.63413	17.6428	0
2021-06-09 12:10:00	17.6361	17.63479	17.6361	0
2021-06-09 12:15:00	17.6361	17.63479	17.6361	0
2021-06-09 12:20:00	17.6361	17.63545	17.6361	0
2021-06-09 12:25:00	17.6295	17.63479	17.6295	0
2021-06-09 12:30:00	17.6361	17.63479	17.6361	0
2021-06-09 12:35:00	17.6295	17.63479	17.6295	0
2021-06-09 12:40:00	17.6361	17.63479	17.6361	0
2021-06-09 12:45:00	17.6361	17.63479	17.6361	0
2021-06-09 12:50:00	17.6361	17.63545	17.6361	0
2021-06-09 12:55:00	17.6361	17.63478	17.6361	0
2021-06-09 13:00:00	17.6428	17.63545	17.6428	0
2021-06-09 13:05:00	17.6428	17.63612	17.6428	0
2021-06-09 13:10:00	17.6361	17.63612	17.6361	0
2021-06-09 13:15:00	17.6361	17.63678	17.6361	0
2021-06-09 13:20:00	17.6428	17.63745	17.6428	0
2021-06-09 13:25:00	17.6428	17.63878	17.6428	0
2021-06-09 13:30:00	17.6428	17.63945	17.6428	0
2021-06-09 13:35:00	17.6361	17.63945	17.6361	0
2021-06-09 13:40:00	17.6295	17.63879	17.6295	0
2021-06-09 13:45:00	17.6361	17.63879	17.6361	0
2021-06-09 13:50:00	17.6361	17.63812	17.6361	0
2021-06-09 13:55:00	17.6428	17.63812	17.6428	0
2021-06-09 14:00:00	17.6428	17.63879	17.6428	0
2021-06-09 14:05:00	17.6361	17.63879	17.6361	0
2021-06-09 14:10:00	17.6428	17.63879	17.6428	0
2021-06-09 14:15:00	17.6428	17.63879	17.6428	0
2021-06-09 14:20:00	17.6428	17.63879	17.6428	0
2021-06-09 14:25:00	17.6361	17.63879	17.6361	0
2021-06-09 14:30:00	17.6428	17.64012	17.6428	0
2021-06-09 14:35:00	17.6428	17.64079	17.6428	0
2021-06-09 14:40:00	17.6428	17.64146	17.6428	0
2021-06-09 14:45:00	17.6428	17.64146	17.6428	0
2021-06-09 14:50:00	17.6428	17.64146	17.6428	0
2021-06-09 14:55:00	17.6428	17.64213	17.6428	0
2021-06-09 15:00:00	17.6361	17.64146	17.6361	0
2021-06-09 15:05:00	17.6428	17.64146	17.6428	0
2021-06-09 15:10:00	17.6428	17.64146	17.6428	0
2021-06-09 15:15:00	17.6428	17.64213	17.6428	0
2021-06-09 15:20:00	17.6428	17.64213	17.6428	0
2021-06-09 15:25:00	17.6428	17.64213	17.6428	0
2021-06-09 15:30:00	17.6428	17.64213	17.6428	0
2021-06-09 15:35:00	17.6428	17.64213	17.6428	0
2021-06-09 15:40:00	17.6428	17.64213	17.6428	0
2021-06-09 15:45:00	17.6428	17.64213	17.6428	0
2021-06-09 15:50:00	17.6428	17.6428	17.6428	0
2021-06-09 15:55:00	17.6495	17.64347	17.6495	0
2021-06-09 16:00:00	17.6428	17.64347	17.6428	0
2021-06-09 16:05:00	17.6428	17.64347	17.6428	0
2021-06-09 16:10:00	17.6428	17.64347	17.6428	0
2021-06-09 16:15:00	17.6428	17.64347	17.6428	0
2021-06-09 16:20:00	17.6495	17.64414	17.6495	0
2021-06-09 16:25:00	17.6495	17.64481	17.6495	0
2021-06-09 16:30:00	17.6428	17.64481	17.6428	0
2021-06-09 16:35:00	17.6495	17.64548	17.6495	0
2021-06-09 16:40:00	17.6495	17.64615	17.6495	0
2021-06-09 16:45:00	17.6562	17.64682	17.6562	0
2021-06-09 16:50:00	17.6428	17.64682	17.6428	0
2021-06-09 16:55:00	17.6495	17.64749	17.6495	0
2021-06-09 17:00:00	17.6495	17.64816	17.6495	0
2021-06-09 17:05:00	17.6495	17.64883	17.6495	0
2021-06-09 17:10:00	17.6495	17.64883	17.6495	0
2021-06-09 17:15:00	17.6562	17.6495	17.6562	0
2021-06-09 17:20:00	17.6428	17.6495	17.6428	0
2021-06-09 17:25:00	17.6562	17.65017	17.6562	0
2021-06-09 17:30:00	17.6495	17.65017	17.6495	0
2021-06-09 17:35:00	17.6562	17.65017	17.6562	0
2021-06-09 17:40:00	17.6495	17.65084	17.6495	0
2021-06-09 17:45:00	17.6562	17.65151	17.6562	0
2021-06-09 17:50:00	17.6495	17.65151	17.6495	0
2021-06-09 17:55:00	17.6495	17.65151	17.6495	0
2021-06-09 18:00:00	17.6562	17.65218	17.6562	0
2021-06-09 18:05:00	17.6562	17.65218	17.6562	0
2021-06-09 18:10:00	17.6495	17.65285	17.6495	0
2021-06-09 18:15:00	17.6495	17.65218	17.6495	0
2021-06-09 18:20:00	17.6562	17.65285	17.6562	0
2021-06-09 18:25:00	17.6495	17.65218	17.6495	0
2021-06-09 18:30:00	17.6495	17.65218	17.6495	0
2021-06-09 18:35:00	17.6495	17.65151	17.6495	0
2021-06-09 18:40:00	17.6495	17.65151	17.6495	0
2021-06-09 18:45:00	17.6495	17.65151	17.6495	0
2021-06-09 18:50:00	17.6562	17.65151	17.6562	0
2021-06-09 18:55:00	17.6562	17.65151	17.6562	0
2021-06-09 19:00:00	17.6562	17.65218	17.6562	0
2021-06-09 19:05:00	17.6495	17.65218	17.6495	0
2021-06-09 19:10:00	17.6562	17.65218	17.6562	0
2021-06-09 19:15:00	17.6562	17.65285	17.6562	0
2021-06-09 19:20:00	17.6562	17.65352	17.6562	0
2021-06-09 19:25:00	17.6562	17.65419	17.6562	0
2021-06-09 19:30:00	17.6562	17.65486	17.6562	0
2021-06-09 19:35:00	17.6562	17.65553	17.6562	0
2021-06-09 19:40:00	17.6562	17.65553	17.6562	0
2021-06-09 19:45:00	17.6562	17.65553	17.6562	0
2021-06-09 19:50:00	17.6562	17.65553	17.6562	0
2021-06-09 19:55:00	17.6562	17.6562	17.6562	0
2021-06-09 20:00:00	17.6562	17.6562	17.6562	0
2021-06-09 20:05:00	17.6562	17.6562	17.6562	0
2021-06-09 20:10:00	17.6562	17.6562	17.6562	0
2021-06-09 20:15:00	17.6562	17.6562	17.6562	0
2021-06-09 20:20:00	17.6562	17.6562	17.6562	0
2021-06-09 20:25:00	17.6695	17.65753	17.6695	0
2021-06-09 20:30:00	17.6562	17.65753	17.6562	0
2021-06-09 20:35:00	17.6562	17.65753	17.6562	0
2021-06-09 20:40:00	17.6562	17.65753	17.6562	0
2021-06-09 20:45:00	17.6562	17.65753	17.6562	0
2021-06-09 20:50:00	17.6629	17.6582	17.6629	0
2021-06-09 20:55:00	17.6629	17.65887	17.6629	0
2021-06-09 21:00:00	17.6562	17.65887	17.6562	0
2021-06-09 21:05:00	17.6495	17.6582	17.6495	0
2021-06-09 21:10:00	17.6562	17.6582	17.6562	0
2021-06-09 21:15:00	17.6562	17.65687	17.6562	0
2021-06-09 21:20:00	17.6629	17.65754	17.6629	0
2021-06-09 21:25:00	17.6495	17.65687	17.6495	0
2021-06-09 21:30:00	17.6562	17.65687	17.6562	0
2021-06-09 21:35:00	17.6562	17.65687	17.6562	0
2021-06-09 21:40:00	17.6562	17.6562	17.6562	0
2021-06-09 21:45:00	17.6562	17.65553	17.6562	0
2021-06-09 21:50:00	17.6562	17.65553	17.6562	0
2021-06-09 21:55:00	17.6562	17.6562	17.6562	0
2021-06-09 22:00:00	17.6562	17.6562	17.6562	0
2021-06-09 22:05:00	17.6562	17.6562	17.6562	0
2021-06-09 22:10:00	17.6562	17.65553	17.6562	0
2021-06-09 22:15:00	17.6562	17.6562	17.6562	0
2021-06-09 22:20:00	17.6495	17.65553	17.6495	0
2021-06-09 22:25:00	17.6562	17.65553	17.6562	0
2021-06-09 22:30:00	17.6428	17.65419	17.6428	0
2021-06-09 22:35:00	17.6428	17.65285	17.6428	0
2021-06-09 22:40:00	17.6562	17.65285	17.6562	0
2021-06-09 22:45:00	17.6495	17.65218	17.6495	0
2021-06-09 22:50:00	17.6495	17.65151	17.6495	0
2021-06-09 22:55:00	17.6495	17.65084	17.6495	0
2021-06-09 23:00:00	17.6495	17.65017	17.6495	0
2021-06-09 23:05:00	17.6428	17.64883	17.6428	0
2021-06-09 23:10:00	17.6428	17.64816	17.6428	0
2021-06-09 23:15:00	17.6428	17.64682	17.6428	0
2021-06-09 23:20:00	17.6562	17.64816	17.6562	0
2021-06-09 23:25:00	17.6428	17.64816	17.6428	0
2021-06-09 23:30:00	17.6428	17.64682	17.6428	0
2021-06-09 23:35:00	17.6428	17.64615	17.6428	0
2021-06-09 23:40:00	17.6495	17.64615	17.6495	0
2021-06-09 23:45:00	17.6495	17.64615	17.6495	0
2021-06-09 23:50:00	17.6495	17.64615	17.6495	0
2021-06-09 23:55:00	17.6495	17.64682	17.6495	0
2021-06-10 00:00:00	17.6428	17.64682	17.6428	0
2021-06-10 00:05:00	17.6428	17.64682	17.6428	0
2021-06-10 00:10:00	17.6428	17.64548	17.6428	0
2021-06-10 00:15:00	17.6495	17.64615	17.6495	0
2021-06-10 00:20:00	17.6495	17.64682	17.6495	0
2021-06-10 00:25:00	17.6428	17.64682	17.6428	0
2021-06-10 00:30:00	17.6428	17.64615	17.6428	0
2021-06-10 00:35:00	17.6428	17.64548	17.6428	0
2021-06-10 00:40:00	17.6428	17.64481	17.6428	0
2021-06-10 00:45:00	17.6428	17.64414	17.6428	0
2021-06-10 00:50:00	17.6428	17.64414	17.6428	0
2021-06-10 00:55:00	17.6428	17.64414	17.6428	0
2021-06-10 01:00:00	17.6428	17.64414	17.6428	0
2021-06-10 01:05:00	17.6428	17.64347	17.6428	0
2021-06-10 01:10:00	17.6428	17.6428	17.6428	0
2021-06-10 01:15:00	17.6428	17.6428	17.6428	0
2021-06-10 01:20:00	17.6428	17.6428	17.6428	0
2021-06-10 01:25:00	17.6428	17.6428	17.6428	0
2021-06-10 01:30:00	17.6428	17.6428	17.6428	0
2021-06-10 01:35:00	17.6428	17.6428	17.6428	0
2021-06-10 01:40:00	17.6361	17.64213	17.6361	0
2021-06-10 01:45:00	17.6428	17.64213	17.6428	0
2021-06-10 01:50:00	17.6428	17.64213	17.6428	0
2021-06-10 01:55:00	17.6428	17.64213	17.6428	0
2021-06-10 02:00:00	17.6361	17.64146	17.6361	0
2021-06-10 02:05:00	17.6361	17.64079	17.6361	0
2021-06-10 02:10:00	17.6295	17.63946	17.6295	0
2021-06-10 02:15:00	17.6428	17.63946	17.6428	0
2021-06-10 02:20:00	17.6428	17.63946	17.6428	0
2021-06-10 02:25:00	17.6361	17.63879	17.6361	0
2021-06-10 02:30:00	17.6428	17.63946	17.6428	0
2021-06-10 02:35:00	17.6361	17.63879	17.6361	0
2021-06-10 02:40:00	17.6361	17.63812	17.6361	0
2021-06-10 02:45:00	17.6361	17.63745	17.6361	0
2021-06-10 02:50:00	17.6295	17.63679	17.6295	0
2021-06-10 02:55:00	17.6361	17.63679	17.6361	0
2021-06-10 03:00:00	17.6361	17.63745	17.6361	0
2021-06-10 03:05:00	17.6361	17.63678	17.6361	0
2021-06-10 03:10:00	17.6361	17.63611	17.6361	0
2021-06-10 03:15:00	17.6361	17.63611	17.6361	0
2021-06-10 03:20:00	17.6428	17.63611	17.6428	0
2021-06-10 03:25:00	17.6295	17.63545	17.6295	0
2021-06-10 03:30:00	17.6295	17.63479	17.6295	0
2021-06-10 03:35:00	17.6361	17.63479	17.6361	0
2021-06-10 03:40:00	17.6295	17.63479	17.6295	0
2021-06-10 03:45:00	17.6295	17.63413	17.6295	0
2021-06-10 03:50:00	17.6295	17.63347	17.6295	0
2021-06-10 03:55:00	17.6295	17.63281	17.6295	0
2021-06-10 04:00:00	17.6295	17.63215	17.6295	0
2021-06-10 04:05:00	17.6295	17.63149	17.6295	0
2021-06-10 04:10:00	17.6295	17.63016	17.6295	0
2021-06-10 04:15:00	17.6228	17.62949	17.6228	0
2021-06-10 04:20:00	17.6228	17.62882	17.6228	0
2021-06-10 04:25:00	17.6228	17.62749	17.6228	0
2021-06-10 04:30:00	17.6228	17.62682	17.6228	0
2021-06-10 04:35:00	17.6228	17.62615	17.6228	0
2021-06-10 04:40:00	17.6228	17.62548	17.6228	0
2021-06-10 04:45:00	17.6161	17.62414	17.6161	0
2021-06-10 04:50:00	17.6228	17.62347	17.6228	0
2021-06-10 04:55:00	17.6161	17.62213	17.6161	0
2021-06-10 05:00:00	17.6228	17.62146	17.6228	0
2021-06-10 05:05:00	17.6228	17.62146	17.6228	0
2021-06-10 05:10:00	17.6295	17.62213	17.6295	0
2021-06-10 05:15:00	17.6295	17.6228	17.6295	0
2021-06-10 05:20:00	17.6295	17.62347	17.6295	0
2021-06-10 05:25:00	17.6295	17.62414	17.6295	0
2021-06-10 05:30:00	17.6228	17.62414	17.6228	0
2021-06-10 05:35:00	17.6295	17.62548	17.6295	0
2021-06-10 05:40:00	17.6228	17.62548	17.6228	0
2021-06-10 05:45:00	17.6228	17.62615	17.6228	0
2021-06-10 05:50:00	17.6228	17.62615	17.6228	0
2021-06-10 05:55:00	17.6228	17.62615	17.6228	0
2021-06-10 06:00:00	17.6228	17.62548	17.6228	0
2021-06-10 06:05:00	17.6295	17.62548	17.6295	0
2021-06-10 06:10:00	17.6295	17.62548	17.6295	0
2021-06-10 06:15:00	17.6228	17.62481	17.6228	0
2021-06-10 06:20:00	17.6295	17.62548	17.6295	0
2021-06-10 06:25:00	17.6228	17.62481	17.6228	0
2021-06-10 06:30:00	17.6228	17.62481	17.6228	0
2021-06-10 06:35:00	17.6295	17.62548	17.6295	0
2021-06-10 06:40:00	17.6295	17.62615	17.6295	0
2021-06-10 06:45:00	17.6295	17.62682	17.6295	0
2021-06-10 06:50:00	17.6361	17.62815	17.6361	0
2021-06-10 06:55:00	17.6295	17.62815	17.6295	0
2021-06-10 07:00:00	17.6295	17.62815	17.6295	0
2021-06-10 07:05:00	17.6295	17.62882	17.6295	0
2021-06-10 07:10:00	17.6295	17.62882	17.6295	0
2021-06-10 07:15:00	17.6295	17.62949	17.6295	0
2021-06-10 07:20:00	17.6361	17.63082	17.6361	0
2021-06-10 07:25:00	17.6361	17.63148	17.6361	0
2021-06-10 07:30:00	17.6361	17.63214	17.6361	0
2021-06-10 07:35:00	17.6428	17.63347	17.6428	0
2021-06-10 07:40:00	17.6361	17.63347	17.6361	0
2021-06-10 07:45:00	17.6428	17.6348	17.6428	0
2021-06-10 07:50:00	17.6428	17.63613	17.6428	0
2021-06-10 07:55:00	17.6361	17.63679	17.6361	0
2021-06-10 08:00:00	17.6428	17.63812	17.6428	0
2021-06-10 08:05:00	17.6428	17.63945	17.6428	0
2021-06-10 08:10:00	17.6428	17.64012	17.6428	0
2021-06-10 08:15:00	17.6428	17.64079	17.6428	0
2021-06-10 08:20:00	17.6428	17.64146	17.6428	0
2021-06-10 08:25:00	17.6428	17.64146	17.6428	0
2021-06-10 08:30:00	17.6428	17.64213	17.6428	0
2021-06-10 08:35:00	17.6428	17.64213	17.6428	0
2021-06-10 08:40:00	17.6428	17.64213	17.6428	0
2021-06-10 08:45:00	17.6495	17.64347	17.6495	0
2021-06-10 08:50:00	17.6495	17.64414	17.6495	0
2021-06-10 08:55:00	17.6428	17.64414	17.6428	0
2021-06-10 09:00:00	17.6562	17.64548	17.6562	0
2021-06-10 09:05:00	17.6495	17.64615	17.6495	0
2021-06-10 09:10:00	17.6495	17.64682	17.6495	0
2021-06-10 09:15:00	17.6428	17.64682	17.6428	0
2021-06-10 09:20:00	17.6495	17.64749	17.6495	0
2021-06-10 09:25:00	17.6495	17.64816	17.6495	0
2021-06-10 09:30:00	17.6562	17.6495	17.6562	0
2021-06-10 09:35:00	17.6495	17.6495	17.6495	0
2021-06-10 09:40:00	17.6495	17.6495	17.6495	0
2021-06-10 09:45:00	17.6495	17.65017	17.6495	0
2021-06-10 09:50:00	17.6562	17.65017	17.6562	0
2021-06-10 09:55:00	17.6495	17.65017	17.6495	0
2021-06-10 10:00:00	17.6495	17.65017	17.6495	0
2021-06-10 10:05:00	17.6495	17.65084	17.6495	0
2021-06-10 10:10:00	17.6562	17.65151	17.6562	0
2021-06-10 10:15:00	17.6562	17.65218	17.6562	0
2021-06-10 10:20:00	17.6495	17.65151	17.6495	0
2021-06-10 10:25:00	17.6495	17.65151	17.6495	0
2021-06-10 10:30:00	17.6562	17.65218	17.6562	0
2021-06-10 10:35:00	17.6562	17.65285	17.6562	0
2021-06-10 10:40:00	17.6562	17.65285	17.6562	0
2021-06-10 10:45:00	17.6495	17.65285	17.6495	0
2021-06-10 10:50:00	17.6495	17.65285	17.6495	0
2021-06-10 10:55:00	17.6495	17.65285	17.6495	0
2021-06-10 11:00:00	17.6495	17.65218	17.6495	0
2021-06-10 11:05:00	17.6562	17.65218	17.6562	0
2021-06-10 11:10:00	17.6562	17.65285	17.6562	0
2021-06-10 11:15:00	17.6495	17.65285	17.6495	0
2021-06-10 11:20:00	17.6495	17.65218	17.6495	0
2021-06-10 11:25:00	17.6562	17.65218	17.6562	0
2021-06-10 11:30:00	17.6562	17.65218	17.6562	0
2021-06-10 11:35:00	17.6495	17.65218	17.6495	0
2021-06-10 11:40:00	17.6562	17.65285	17.6562	0
2021-06-10 11:45:00	17.6562	17.65352	17.6562	0
2021-06-10 11:50:00	17.6562	17.65419	17.6562	0
2021-06-10 11:55:00	17.6495	17.65352	17.6495	0
2021-06-10 12:00:00	17.6495	17.65285	17.6495	0
2021-06-10 12:05:00	17.6562	17.65352	17.6562	0
2021-06-10 12:10:00	17.6562	17.65419	17.6562	0
2021-06-10 12:15:00	17.6495	17.65352	17.6495	0
2021-06-10 12:20:00	17.6562	17.65352	17.6562	0
2021-06-10 12:25:00	17.6562	17.65419	17.6562	0
2021-06-10 12:30:00	17.6562	17.65419	17.6562	0
2021-06-10 12:35:00	17.6562	17.65419	17.6562	0
2021-06-10 12:40:00	17.6562	17.65419	17.6562	0
2021-06-10 12:45:00	17.6495	17.65419	17.6495	0
2021-06-10 12:50:00	17.6562	17.65486	17.6562	0
2021-06-10 12:55:00	17.6562	17.65486	17.6562	0
2021-06-10 13:00:00	17.6629	17.65553	17.6629	0
2021-06-10 13:05:00	17.6562	17.6562	17.6562	0
2021-06-10 13:10:00	17.6562	17.6562	17.6562	0
2021-06-10 13:15:00	17.6629	17.65687	17.6629	0
2021-06-10 13:20:00	17.6562	17.65687	17.6562	0
2021-06-10 13:25:00	17.6562	17.65687	17.6562	0
2021-06-10 13:30:00	17.6629	17.65754	17.6629	0
2021-06-10 13:35:00	17.6629	17.65888	17.6629	0
2021-06-10 13:40:00	17.6562	17.65888	17.6562	0
2021-06-10 13:45:00	17.6629	17.65955	17.6629	0
2021-06-10 13:50:00	17.6629	17.65955	17.6629	0
2021-06-10 13:55:00	17.6629	17.66022	17.6629	0
2021-06-10 14:00:00	17.6629	17.66089	17.6629	0
2021-06-10 14:05:00	17.6629	17.66089	17.6629	0
2021-06-10 14:10:00	17.6695	17.66222	17.6695	0
2021-06-10 14:15:00	17.6629	17.66289	17.6629	0
2021-06-10 14:20:00	17.6629	17.66289	17.6629	0
2021-06-10 14:25:00	17.6762	17.66422	17.6762	0
2021-06-10 14:30:00	17.6695	17.66555	17.6695	0
2021-06-10 14:35:00	17.6629	17.66555	17.6629	0
2021-06-10 14:40:00	17.6695	17.66621	17.6695	0
2021-06-10 14:45:00	17.6695	17.66687	17.6695	0
2021-06-10 14:50:00	17.6762	17.6682	17.6762	0
2021-06-10 14:55:00	17.6695	17.66886	17.6695	0
2021-06-10 15:00:00	17.6695	17.66886	17.6695	0
2021-06-10 15:05:00	17.6695	17.66952	17.6695	0
2021-06-10 15:10:00	17.6762	17.67085	17.6762	0
2021-06-10 15:15:00	17.6695	17.67018	17.6695	0
2021-06-10 15:20:00	17.6762	17.67085	17.6762	0
2021-06-10 15:25:00	17.6762	17.67218	17.6762	0
2021-06-10 15:30:00	17.6695	17.67218	17.6695	0
2021-06-10 15:35:00	17.6695	17.67218	17.6695	0
2021-06-10 15:40:00	17.6695	17.67151	17.6695	0
2021-06-10 15:45:00	17.6762	17.67218	17.6762	0
2021-06-10 15:50:00	17.6829	17.67352	17.6829	0
2021-06-10 15:55:00	17.6762	17.67419	17.6762	0
2021-06-10 16:00:00	17.6695	17.67352	17.6695	0
2021-06-10 16:05:00	17.6695	17.67352	17.6695	0
2021-06-10 16:10:00	17.6762	17.67352	17.6762	0
2021-06-10 16:15:00	17.6695	17.67285	17.6695	0
2021-06-10 16:20:00	17.6829	17.67419	17.6829	0
2021-06-10 16:25:00	17.6829	17.67553	17.6829	0
2021-06-10 16:30:00	17.6829	17.67687	17.6829	0
2021-06-10 16:35:00	17.6829	17.67754	17.6829	0
2021-06-10 16:40:00	17.6695	17.6762	17.6695	0
2021-06-10 16:45:00	17.6762	17.6762	17.6762	0
2021-06-10 16:50:00	17.6829	17.67754	17.6829	0
2021-06-10 16:55:00	17.6896	17.67955	17.6896	0
2021-06-10 17:00:00	17.6762	17.67955	17.6762	0
2021-06-10 17:05:00	17.6762	17.68022	17.6762	0
2021-06-10 17:10:00	17.6762	17.67955	17.6762	0
2021-06-10 17:15:00	17.6829	17.67955	17.6829	0
2021-06-10 17:20:00	17.6762	17.67888	17.6762	0
2021-06-10 17:25:00	17.6762	17.67821	17.6762	0
2021-06-10 17:30:00	17.6829	17.67955	17.6829	0
2021-06-10 17:35:00	17.6762	17.67955	17.6762	0
2021-06-10 17:40:00	17.6829	17.67955	17.6829	0
2021-06-10 17:45:00	17.6829	17.67888	17.6829	0
2021-06-10 17:50:00	17.6829	17.67955	17.6829	0
2021-06-10 17:55:00	17.6829	17.68022	17.6829	0
2021-06-10 18:00:00	17.6829	17.68089	17.6829	0
2021-06-10 18:05:00	17.6829	17.68089	17.6829	0
2021-06-10 18:10:00	17.6963	17.6829	17.6963	0
2021-06-10 18:15:00	17.6829	17.68357	17.6829	0
2021-06-10 18:20:00	17.6829	17.68357	17.6829	0
2021-06-10 18:25:00	17.6829	17.68424	17.6829	0
2021-06-10 18:30:00	17.6896	17.68491	17.6896	0
2021-06-10 18:35:00	17.6963	17.68625	17.6963	0
2021-06-10 18:40:00	17.6829	17.68625	17.6829	0
2021-06-10 18:45:00	17.6896	17.68692	17.6896	0
2021-06-10 18:50:00	17.6896	17.68759	17.6896	0
2021-06-10 18:55:00	17.6896	17.68826	17.6896	0
2021-06-10 19:00:00	17.6896	17.68759	17.6896	0
2021-06-10 19:05:00	17.6896	17.68826	17.6896	0
2021-06-10 19:10:00	17.6963	17.6896	17.6963	0
2021-06-10 19:15:00	17.6896	17.69027	17.6896	0
2021-06-10 19:20:00	17.6963	17.69094	17.6963	0
2021-06-10 19:25:00	17.6896	17.69027	17.6896	0
2021-06-10 19:30:00	17.6896	17.69094	17.6896	0
2021-06-10 19:35:00	17.6963	17.69161	17.6963	0
2021-06-10 19:40:00	17.6896	17.69161	17.6896	0
2021-06-10 19:45:00	17.6963	17.69228	17.6963	0
2021-06-10 19:50:00	17.6963	17.69295	17.6963	0
2021-06-10 19:55:00	17.6963	17.69362	17.6963	0
2021-06-10 20:00:00	17.6896	17.69295	17.6896	0
2021-06-10 20:05:00	17.6963	17.69362	17.6963	0
2021-06-10 20:10:00	17.6963	17.69362	17.6963	0
2021-06-10 20:15:00	17.6963	17.69429	17.6963	0
2021-06-10 20:20:00	17.6963	17.69496	17.6963	0
2021-06-10 20:25:00	17.6896	17.69429	17.6896	0
2021-06-10 20:30:00	17.6963	17.69496	17.6963	0
2021-06-10 20:35:00	17.6896	17.69429	17.6896	0
2021-06-10 20:40:00	17.6963	17.69429	17.6963	0
2021-06-10 20:45:00	17.6963	17.69429	17.6963	0
2021-06-10 20:50:00	17.6963	17.69496	17.6963	0
2021-06-10 20:55:00	17.6896	17.69429	17.6896	0
2021-06-10 21:00:00	17.6829	17.69295	17.6829	0
2021-06-10 21:05:00	17.6896	17.69228	17.6896	0
2021-06-10 21:10:00	17.6963	17.69228	17.6963	0
2021-06-10 21:15:00	17.6896	17.69228	17.6896	0
2021-06-10 21:20:00	17.6963	17.69228	17.6963	0
2021-06-10 21:25:00	17.6963	17.69295	17.6963	0
2021-06-10 21:30:00	17.6896	17.69228	17.6896	0
2021-06-10 21:35:00	17.6896	17.69161	17.6896	0
2021-06-10 21:40:00	17.6963	17.69161	17.6963	0
2021-06-10 21:45:00	17.6963	17.69228	17.6963	0
2021-06-10 21:50:00	17.6963	17.69362	17.6963	0
2021-06-10 21:55:00	17.6829	17.69295	17.6829	0
2021-06-10 22:00:00	17.6896	17.69228	17.6896	0
2021-06-10 22:05:00	17.6963	17.69295	17.6963	0
2021-06-10 22:10:00	17.6896	17.69228	17.6896	0
2021-06-10 22:15:00	17.6963	17.69228	17.6963	0
2021-06-10 22:20:00	17.6963	17.69295	17.6963	0
2021-06-10 22:25:00	17.6963	17.69362	17.6963	0
2021-06-10 22:30:00	17.6896	17.69295	17.6896	0
2021-06-10 22:35:00	17.6829	17.69161	17.6829	0
2021-06-10 22:40:00	17.6896	17.69094	17.6896	0
2021-06-10 22:45:00	17.6963	17.69228	17.6963	0
2021-06-10 22:50:00	17.6896	17.69228	17.6896	0
2021-06-10 22:55:00	17.6896	17.69161	17.6896	0
2021-06-10 23:00:00	17.6829	17.69094	17.6829	0
2021-06-10 23:05:00	17.6896	17.69027	17.6896	0
2021-06-10 23:10:00	17.6896	17.6896	17.6896	0
2021-06-10 23:15:00	17.6896	17.68893	17.6896	0
2021-06-10 23:20:00	17.6896	17.68893	17.6896	0
2021-06-10 23:25:00	17.6963	17.69027	17.6963	0
2021-06-10 23:30:00	17.6896	17.69027	17.6896	0
2021-06-10 23:35:00	17.6829	17.68893	17.6829	0
2021-06-10 23:40:00	17.6896	17.68893	17.6896	0
2021-06-10 23:45:00	17.6896	17.68893	17.6896	0
2021-06-10 23:50:00	17.6896	17.6896	17.6896	0
2021-06-10 23:55:00	17.6829	17.68893	17.6829	0
2021-06-11 00:00:00	17.6896	17.68893	17.6896	0
2021-06-11 00:05:00	17.6896	17.68893	17.6896	0
2021-06-11 00:10:00	17.6829	17.68826	17.6829	0
2021-06-11 00:15:00	17.6829	17.68692	17.6829	0
2021-06-11 00:20:00	17.6963	17.68759	17.6963	0
2021-06-11 00:25:00	17.6829	17.68759	17.6829	0
2021-06-11 00:30:00	17.6829	17.68692	17.6829	0
2021-06-11 00:35:00	17.6829	17.68625	17.6829	0
2021-06-11 00:40:00	17.6829	17.68558	17.6829	0
2021-06-11 00:45:00	17.6829	17.68558	17.6829	0
2021-06-11 00:50:00	17.6829	17.68491	17.6829	0
2021-06-11 00:55:00	17.6896	17.68491	17.6896	0
2021-06-11 01:00:00	17.6829	17.68491	17.6829	0
2021-06-11 01:05:00	17.6829	17.68491	17.6829	0
2021-06-11 01:10:00	17.6896	17.68424	17.6896	0
2021-06-11 01:15:00	17.6896	17.68491	17.6896	0
2021-06-11 01:20:00	17.6896	17.68558	17.6896	0
2021-06-11 01:25:00	17.6829	17.68558	17.6829	0
2021-06-11 01:30:00	17.6829	17.68558	17.6829	0
2021-06-11 01:35:00	17.6896	17.68625	17.6896	0
2021-06-11 01:40:00	17.6896	17.68692	17.6896	0
2021-06-11 01:45:00	17.6896	17.68692	17.6896	0
2021-06-11 01:50:00	17.6829	17.68692	17.6829	0
2021-06-11 01:55:00	17.6829	17.68692	17.6829	0
2021-06-11 02:00:00	17.6896	17.68692	17.6896	0
2021-06-11 02:05:00	17.6896	17.68692	17.6896	0
2021-06-11 02:10:00	17.6829	17.68625	17.6829	0
2021-06-11 02:15:00	17.6896	17.68692	17.6896	0
2021-06-11 02:20:00	17.6896	17.68759	17.6896	0
2021-06-11 02:25:00	17.6896	17.68759	17.6896	0
2021-06-11 02:30:00	17.6829	17.68692	17.6829	0
2021-06-11 02:35:00	17.6896	17.68692	17.6896	0
2021-06-11 02:40:00	17.6896	17.68759	17.6896	0
2021-06-11 02:45:00	17.6896	17.68826	17.6896	0
2021-06-11 02:50:00	17.6829	17.68759	17.6829	0
2021-06-11 02:55:00	17.6896	17.68759	17.6896	0
2021-06-11 03:00:00	17.6896	17.68826	17.6896	0
2021-06-11 03:05:00	17.6896	17.68826	17.6896	0
2021-06-11 03:10:00	17.6896	17.68826	17.6896	0
2021-06-11 03:15:00	17.6829	17.68759	17.6829	0
2021-06-11 03:20:00	17.6829	17.68759	17.6829	0
2021-06-11 03:25:00	17.6829	17.68692	17.6829	0
2021-06-11 03:30:00	17.6829	17.68625	17.6829	0
2021-06-11 03:35:00	17.6896	17.68625	17.6896	0
2021-06-11 03:40:00	17.6829	17.68625	17.6829	0
2021-06-11 03:45:00	17.6829	17.68558	17.6829	0
2021-06-11 03:50:00	17.6896	17.68558	17.6896	0
2021-06-11 03:55:00	17.6829	17.68491	17.6829	0
2021-06-11 04:00:00	17.6829	17.68424	17.6829	0
2021-06-11 04:05:00	17.6829	17.68424	17.6829	0
2021-06-11 04:10:00	17.6829	17.68424	17.6829	0
2021-06-11 04:15:00	17.6829	17.68424	17.6829	0
2021-06-11 04:20:00	17.6829	17.68424	17.6829	0
2021-06-11 04:25:00	17.6829	17.68357	17.6829	0
2021-06-11 04:30:00	17.6829	17.68357	17.6829	0
2021-06-11 04:35:00	17.6829	17.68357	17.6829	0
2021-06-11 04:40:00	17.6829	17.6829	17.6829	0
2021-06-11 04:45:00	17.6829	17.6829	17.6829	0
2021-06-11 04:50:00	17.6829	17.6829	17.6829	0
2021-06-11 04:55:00	17.6762	17.68223	17.6762	0
2021-06-11 05:00:00	17.6829	17.68223	17.6829	0
2021-06-11 05:05:00	17.6762	17.68156	17.6762	0
2021-06-11 05:10:00	17.6829	17.68156	17.6829	0
2021-06-11 05:15:00	17.6829	17.68156	17.6829	0
2021-06-11 05:20:00	17.6829	17.68156	17.6829	0
2021-06-11 05:25:00	17.6762	17.68089	17.6762	0
2021-06-11 05:30:00	17.6829	17.68089	17.6829	0
2021-06-11 05:35:00	17.6829	17.68089	17.6829	0
2021-06-11 05:40:00	17.6762	17.68022	17.6762	0
2021-06-11 05:45:00	17.6896	17.68156	17.6896	0
2021-06-11 05:50:00	17.6695	17.68022	17.6695	0
2021-06-11 05:55:00	17.6829	17.68089	17.6829	0
2021-06-11 06:00:00	17.6829	17.68089	17.6829	0
2021-06-11 06:05:00	17.6829	17.68089	17.6829	0
2021-06-11 06:10:00	17.6829	17.68089	17.6829	0
2021-06-11 06:15:00	17.6829	17.68156	17.6829	0
2021-06-11 06:20:00	17.6829	17.68156	17.6829	0
2021-06-11 06:25:00	17.6829	17.68156	17.6829	0
2021-06-11 06:30:00	17.6829	17.68223	17.6829	0
2021-06-11 06:35:00	17.6762	17.68089	17.6762	0
2021-06-11 06:40:00	17.6829	17.68223	17.6829	0
2021-06-11 06:45:00	17.6829	17.68223	17.6829	0
2021-06-11 06:50:00	17.6829	17.68223	17.6829	0
2021-06-11 06:55:00	17.6829	17.68223	17.6829	0
2021-06-11 07:00:00	17.6829	17.68223	17.6829	0
2021-06-11 07:05:00	17.6829	17.68223	17.6829	0
2021-06-11 07:10:00	17.6829	17.68223	17.6829	0
2021-06-11 07:15:00	17.6829	17.68223	17.6829	0
2021-06-11 07:20:00	17.6829	17.68223	17.6829	0
2021-06-11 07:25:00	17.6829	17.6829	17.6829	0
2021-06-11 07:30:00	17.6829	17.6829	17.6829	0
2021-06-11 07:35:00	17.6896	17.68357	17.6896	0
2021-06-11 07:40:00	17.6762	17.6829	17.6762	0
2021-06-11 07:45:00	17.6829	17.6829	17.6829	0
2021-06-11 07:50:00	17.6829	17.6829	17.6829	0
2021-06-11 07:55:00	17.6829	17.6829	17.6829	0
2021-06-11 08:00:00	17.6829	17.6829	17.6829	0
2021-06-11 08:05:00	17.6963	17.68424	17.6963	0
2021-06-11 08:10:00	17.6896	17.68491	17.6896	0
2021-06-11 08:15:00	17.6829	17.68491	17.6829	0
2021-06-11 08:20:00	17.6963	17.68625	17.6963	0
2021-06-11 08:25:00	17.6829	17.68558	17.6829	0
2021-06-11 08:30:00	17.6896	17.68692	17.6896	0
2021-06-11 08:35:00	17.6896	17.68759	17.6896	0
2021-06-11 08:40:00	17.6896	17.68826	17.6896	0
2021-06-11 08:45:00	17.6896	17.68893	17.6896	0
2021-06-11 08:50:00	17.6896	17.6896	17.6896	0
2021-06-11 08:55:00	17.6896	17.68893	17.6896	0
2021-06-11 09:00:00	17.6896	17.68893	17.6896	0
2021-06-11 09:05:00	17.6963	17.69027	17.6963	0
2021-06-11 09:10:00	17.6963	17.69027	17.6963	0
2021-06-11 09:15:00	17.6963	17.69161	17.6963	0
2021-06-11 09:20:00	17.6963	17.69228	17.6963	0
2021-06-11 09:25:00	17.6963	17.69295	17.6963	0
2021-06-11 09:30:00	17.6963	17.69362	17.6963	0
2021-06-11 09:35:00	17.6963	17.69429	17.6963	0
2021-06-11 09:40:00	17.6963	17.69496	17.6963	0
2021-06-11 09:45:00	17.6963	17.69563	17.6963	0
2021-06-11 09:50:00	17.6963	17.6963	17.6963	0
2021-06-11 09:55:00	17.6963	17.6963	17.6963	0
2021-06-11 10:00:00	17.6963	17.6963	17.6963	0
2021-06-11 10:05:00	17.6896	17.69563	17.6896	0
2021-06-11 10:10:00	17.6963	17.69563	17.6963	0
2021-06-11 10:15:00	17.6963	17.69563	17.6963	0
2021-06-11 10:20:00	17.6963	17.69563	17.6963	0
2021-06-11 10:25:00	17.7029	17.69629	17.7029	0
2021-06-11 10:30:00	17.6963	17.69629	17.6963	0
2021-06-11 10:35:00	17.6963	17.69629	17.6963	0
2021-06-11 10:40:00	17.6963	17.69629	17.6963	0
2021-06-11 10:45:00	17.6963	17.69629	17.6963	0
2021-06-11 10:50:00	17.6963	17.69629	17.6963	0
2021-06-11 10:55:00	17.6963	17.69696	17.6963	0
2021-06-11 11:00:00	17.6963	17.69696	17.6963	0
2021-06-11 11:05:00	17.7029	17.69762	17.7029	0
2021-06-11 11:10:00	17.6963	17.69762	17.6963	0
2021-06-11 11:15:00	17.7029	17.69762	17.7029	0
2021-06-11 11:20:00	17.7029	17.69828	17.7029	0
2021-06-11 11:25:00	17.7029	17.69894	17.7029	0
2021-06-11 11:30:00	17.6963	17.69894	17.6963	0
2021-06-11 11:35:00	17.7029	17.6996	17.7029	0
2021-06-11 11:40:00	17.7096	17.70093	17.7096	0
2021-06-11 11:45:00	17.7096	17.70226	17.7096	0
2021-06-11 11:50:00	17.6963	17.70226	17.6963	0
2021-06-11 11:55:00	17.7029	17.70226	17.7029	0
2021-06-11 12:00:00	17.7029	17.70292	17.7029	0
2021-06-11 12:05:00	17.7029	17.70292	17.7029	0
2021-06-11 12:10:00	17.7096	17.70359	17.7096	0
2021-06-11 12:15:00	17.7029	17.70359	17.7029	0
2021-06-11 12:20:00	17.7029	17.70425	17.7029	0
2021-06-11 12:25:00	17.6963	17.70359	17.6963	0
2021-06-11 12:30:00	17.7029	17.70292	17.7029	0
2021-06-11 12:35:00	17.7096	17.70292	17.7096	0
2021-06-11 12:40:00	17.7163	17.70492	17.7163	0
2021-06-11 12:45:00	17.7096	17.70559	17.7096	0
2021-06-11 12:50:00	17.7096	17.70626	17.7096	0
2021-06-11 12:55:00	17.7096	17.70693	17.7096	0
2021-06-11 13:00:00	17.7163	17.7076	17.7163	0
2021-06-11 13:05:00	17.7163	17.70894	17.7163	0
2021-06-11 13:10:00	17.7096	17.70961	17.7096	0
2021-06-11 13:15:00	17.7163	17.71161	17.7163	0
2021-06-11 13:20:00	17.7096	17.71228	17.7096	0
2021-06-11 13:25:00	17.7096	17.71228	17.7096	0
2021-06-11 13:30:00	17.7096	17.71161	17.7096	0
2021-06-11 13:35:00	17.7096	17.71161	17.7096	0
2021-06-11 13:40:00	17.7163	17.71228	17.7163	0
2021-06-11 13:45:00	17.7163	17.71295	17.7163	0
2021-06-11 13:50:00	17.723	17.71362	17.723	0
2021-06-11 13:55:00	17.723	17.71429	17.723	0
2021-06-11 14:00:00	17.723	17.71563	17.723	0
2021-06-11 14:05:00	17.723	17.7163	17.723	0
2021-06-11 14:10:00	17.723	17.71764	17.723	0
2021-06-11 14:15:00	17.7163	17.71831	17.7163	0
2021-06-11 14:20:00	17.723	17.71965	17.723	0
2021-06-11 14:25:00	17.723	17.72099	17.723	0
2021-06-11 14:30:00	17.723	17.72166	17.723	0
2021-06-11 14:35:00	17.7163	17.72166	17.7163	0
2021-06-11 14:40:00	17.7096	17.72032	17.7096	0
2021-06-11 14:45:00	17.723	17.72032	17.723	0
2021-06-11 14:50:00	17.723	17.72032	17.723	0
2021-06-11 14:55:00	17.723	17.72032	17.723	0
2021-06-11 15:00:00	17.723	17.72032	17.723	0
2021-06-11 15:05:00	17.7297	17.72166	17.7297	0
2021-06-11 15:10:00	17.7297	17.72233	17.7297	0
2021-06-11 15:15:00	17.723	17.72233	17.723	0
2021-06-11 15:20:00	17.723	17.72233	17.723	0
2021-06-11 15:25:00	17.7297	17.72367	17.7297	0
2021-06-11 15:30:00	17.723	17.72501	17.723	0
2021-06-11 15:35:00	17.723	17.72501	17.723	0
2021-06-11 15:40:00	17.723	17.72501	17.723	0
2021-06-11 15:45:00	17.7297	17.72568	17.7297	0
2021-06-11 15:50:00	17.7297	17.72635	17.7297	0
2021-06-11 15:55:00	17.7297	17.72635	17.7297	0
2021-06-11 16:00:00	17.7297	17.72635	17.7297	0
2021-06-11 16:05:00	17.7297	17.72702	17.7297	0
2021-06-11 16:10:00	17.7363	17.72835	17.7363	0
2021-06-11 16:15:00	17.7363	17.72901	17.7363	0
2021-06-11 16:20:00	17.7297	17.72968	17.7297	0
2021-06-11 16:25:00	17.7363	17.73101	17.7363	0
2021-06-11 16:30:00	17.7363	17.73234	17.7363	0
2021-06-11 16:35:00	17.7363	17.733	17.7363	0
2021-06-11 16:40:00	17.7363	17.73366	17.7363	0
2021-06-11 16:45:00	17.7363	17.73432	17.7363	0
2021-06-11 16:50:00	17.7363	17.73498	17.7363	0
2021-06-11 16:55:00	17.7363	17.73564	17.7363	0
2021-06-11 17:00:00	17.7363	17.73564	17.7363	0
2021-06-11 17:05:00	17.7363	17.73564	17.7363	0
2021-06-11 17:10:00	17.743	17.73697	17.743	0
2021-06-11 17:15:00	17.7363	17.73697	17.7363	0
2021-06-11 17:20:00	17.7363	17.73697	17.7363	0
2021-06-11 17:25:00	17.7363	17.73697	17.7363	0
2021-06-11 17:30:00	17.7363	17.73697	17.7363	0
2021-06-11 17:35:00	17.743	17.73764	17.743	0
2021-06-11 17:40:00	17.743	17.73831	17.743	0
2021-06-11 17:45:00	17.7497	17.73965	17.7497	0
2021-06-11 17:50:00	17.743	17.74032	17.743	0
2021-06-11 17:55:00	17.743	17.74099	17.743	0
2021-06-11 18:00:00	17.743	17.74099	17.743	0
2021-06-11 18:05:00	17.743	17.74166	17.743	0
2021-06-11 18:10:00	17.743	17.74233	17.743	0
2021-06-11 18:15:00	17.7497	17.74367	17.7497	0
2021-06-11 18:20:00	17.7497	17.74501	17.7497	0
2021-06-11 18:25:00	17.7497	17.74568	17.7497	0
2021-06-11 18:30:00	17.7497	17.74635	17.7497	0
2021-06-11 18:35:00	17.7497	17.74635	17.7497	0
2021-06-11 18:40:00	17.743	17.74635	17.743	0
2021-06-11 18:45:00	17.7497	17.74702	17.7497	0
2021-06-11 18:50:00	17.7497	17.74769	17.7497	0
2021-06-11 18:55:00	17.7564	17.74903	17.7564	0
2021-06-11 19:00:00	17.7497	17.7497	17.7497	0
2021-06-11 19:05:00	17.7497	17.7497	17.7497	0
2021-06-11 19:10:00	17.7497	17.7497	17.7497	0
2021-06-11 19:15:00	17.7497	17.7497	17.7497	0
2021-06-11 19:20:00	17.7564	17.75037	17.7564	0
2021-06-11 19:25:00	17.7497	17.75037	17.7497	0
2021-06-11 19:30:00	17.7497	17.75104	17.7497	0
2021-06-11 19:35:00	17.7564	17.75171	17.7564	0
2021-06-11 19:40:00	17.7497	17.75171	17.7497	0
2021-06-11 19:45:00	17.7564	17.75171	17.7564	0
2021-06-11 19:50:00	17.7631	17.75305	17.7631	0
2021-06-11 19:55:00	17.7564	17.75372	17.7564	0
2021-06-11 20:00:00	17.7631	17.75506	17.7631	0
2021-06-11 20:05:00	17.7631	17.7564	17.7631	0
2021-06-11 20:10:00	17.7564	17.7564	17.7564	0
2021-06-11 20:15:00	17.7564	17.75707	17.7564	0
2021-06-11 20:20:00	17.7564	17.75774	17.7564	0
2021-06-11 20:25:00	17.7564	17.75774	17.7564	0
2021-06-11 20:30:00	17.7564	17.75841	17.7564	0
2021-06-11 20:35:00	17.7564	17.75841	17.7564	0
2021-06-11 20:40:00	17.7564	17.75774	17.7564	0
2021-06-11 20:45:00	17.7564	17.75774	17.7564	0
2021-06-11 20:50:00	17.7564	17.75707	17.7564	0
2021-06-11 20:55:00	17.7564	17.7564	17.7564	0
2021-06-11 21:00:00	17.7564	17.7564	17.7564	0
2021-06-11 21:05:00	17.7564	17.7564	17.7564	0
2021-06-11 21:10:00	17.7497	17.75573	17.7497	0
2021-06-11 21:15:00	17.7497	17.75506	17.7497	0
2021-06-11 21:20:00	17.7564	17.75506	17.7564	0
2021-06-11 21:25:00	17.7497	17.75439	17.7497	0
2021-06-11 21:30:00	17.7497	17.75372	17.7497	0
2021-06-11 21:35:00	17.7497	17.75305	17.7497	0
2021-06-11 21:40:00	17.7497	17.75238	17.7497	0
2021-06-11 21:45:00	17.7497	17.75171	17.7497	0
2021-06-11 21:50:00	17.7497	17.75104	17.7497	0
2021-06-11 21:55:00	17.7497	17.75037	17.7497	0
2021-06-11 22:00:00	17.7564	17.75104	17.7564	0
2021-06-11 22:05:00	17.7497	17.75104	17.7497	0
2021-06-11 22:10:00	17.7497	17.75037	17.7497	0
2021-06-11 22:15:00	17.7497	17.75037	17.7497	0
2021-06-11 22:20:00	17.7497	17.75037	17.7497	0
2021-06-11 22:25:00	17.7497	17.75037	17.7497	0
2021-06-11 22:30:00	17.7564	17.75104	17.7564	0
2021-06-11 22:35:00	17.7497	17.75104	17.7497	0
2021-06-11 22:40:00	17.7497	17.75104	17.7497	0
2021-06-11 22:45:00	17.7497	17.75104	17.7497	0
2021-06-11 22:50:00	17.7497	17.75037	17.7497	0
2021-06-11 22:55:00	17.7497	17.75037	17.7497	0
2021-06-11 23:00:00	17.7497	17.75037	17.7497	0
2021-06-11 23:05:00	17.7564	17.75104	17.7564	0
2021-06-11 23:10:00	17.7497	17.75104	17.7497	0
2021-06-11 23:15:00	17.7497	17.75104	17.7497	0
2021-06-11 23:20:00	17.7497	17.75037	17.7497	0
2021-06-11 23:25:00	17.7497	17.75037	17.7497	0
2021-06-11 23:30:00	17.7497	17.75037	17.7497	0
2021-06-11 23:35:00	17.7497	17.75037	17.7497	0
2021-06-11 23:40:00	17.7497	17.75037	17.7497	0
2021-06-11 23:45:00	17.7497	17.75037	17.7497	0
2021-06-11 23:50:00	17.7497	17.75037	17.7497	0
2021-06-11 23:55:00	17.7497	17.7497	17.7497	0
2021-06-12 00:00:00	17.7564	17.75037	17.7564	0
2021-06-12 00:05:00	17.7497	17.75037	17.7497	0
2021-06-12 00:10:00	17.7497	17.75037	17.7497	0
2021-06-12 00:15:00	17.7497	17.75037	17.7497	0
2021-06-12 00:20:00	17.7497	17.75037	17.7497	0
2021-06-12 00:25:00	17.7363	17.74903	17.7363	0
2021-06-12 00:30:00	17.743	17.74836	17.743	0
2021-06-12 00:35:00	17.7497	17.74836	17.7497	0
2021-06-12 00:40:00	17.743	17.74769	17.743	0
2021-06-12 00:45:00	17.743	17.74702	17.743	0
2021-06-12 00:50:00	17.7497	17.74635	17.7497	0
2021-06-12 00:55:00	17.7497	17.74635	17.7497	0
2021-06-12 01:00:00	17.7497	17.74635	17.7497	0
2021-06-12 01:05:00	17.743	17.74568	17.743	0
2021-06-12 01:10:00	17.7497	17.74568	17.7497	0
2021-06-12 01:15:00	17.743	17.74635	17.743	0
2021-06-12 01:20:00	17.7497	17.74702	17.7497	0
2021-06-12 01:25:00	17.7497	17.74702	17.7497	0
2021-06-12 01:30:00	17.743	17.74702	17.743	0
2021-06-12 01:35:00	17.743	17.74702	17.743	0
2021-06-12 01:40:00	17.743	17.74635	17.743	0
2021-06-12 01:45:00	17.743	17.74568	17.743	0
2021-06-12 01:50:00	17.7497	17.74568	17.7497	0
2021-06-12 01:55:00	17.7497	17.74635	17.7497	0
2021-06-12 02:00:00	17.743	17.74568	17.743	0
2021-06-12 02:05:00	17.7497	17.74635	17.7497	0
2021-06-12 02:10:00	17.743	17.74568	17.743	0
2021-06-12 02:15:00	17.7497	17.74568	17.7497	0
2021-06-12 02:20:00	17.743	17.74568	17.743	0
2021-06-12 02:25:00	17.7497	17.74635	17.7497	0
2021-06-12 02:30:00	17.7497	17.74702	17.7497	0
2021-06-12 02:35:00	17.7497	17.74769	17.7497	0
2021-06-12 02:40:00	17.7497	17.74769	17.7497	0
2021-06-12 02:45:00	17.7497	17.74769	17.7497	0
2021-06-12 02:50:00	17.7497	17.74836	17.7497	0
2021-06-12 02:55:00	17.7497	17.74836	17.7497	0
2021-06-12 03:00:00	17.7497	17.74903	17.7497	0
2021-06-12 03:05:00	17.743	17.74836	17.743	0
2021-06-12 03:10:00	17.7497	17.74903	17.7497	0
2021-06-12 03:15:00	17.743	17.74836	17.743	0
2021-06-12 03:20:00	17.7497	17.74836	17.7497	0
2021-06-12 03:25:00	17.7497	17.74836	17.7497	0
2021-06-12 03:30:00	17.743	17.74769	17.743	0
2021-06-12 03:35:00	17.743	17.74702	17.743	0
2021-06-12 03:40:00	17.7497	17.74702	17.7497	0
2021-06-12 03:45:00	17.743	17.74635	17.743	0
2021-06-12 03:50:00	17.743	17.74568	17.743	0
2021-06-12 03:55:00	17.743	17.74568	17.743	0
2021-06-12 04:00:00	17.7497	17.74568	17.7497	0
2021-06-12 04:05:00	17.7363	17.74501	17.7363	0
2021-06-12 04:10:00	17.743	17.74434	17.743	0
2021-06-12 04:15:00	17.743	17.74367	17.743	0
2021-06-12 04:20:00	17.743	17.74367	17.743	0
2021-06-12 04:25:00	17.7363	17.743	17.7363	0
2021-06-12 04:30:00	17.7363	17.74166	17.7363	0
2021-06-12 04:35:00	17.743	17.74166	17.743	0
2021-06-12 04:40:00	17.7363	17.74099	17.7363	0
2021-06-12 04:45:00	17.743	17.74099	17.743	0
2021-06-12 04:50:00	17.7363	17.73965	17.7363	0
2021-06-12 04:55:00	17.743	17.74032	17.743	0
2021-06-12 05:00:00	17.7363	17.73965	17.7363	0
2021-06-12 05:05:00	17.7497	17.74032	17.7497	0
2021-06-12 05:10:00	17.7363	17.73965	17.7363	0
2021-06-12 05:15:00	17.743	17.74032	17.743	0
2021-06-12 05:20:00	17.7497	17.74166	17.7497	0
2021-06-12 05:25:00	17.7497	17.74233	17.7497	0
2021-06-12 05:30:00	17.7363	17.74233	17.7363	0
2021-06-12 05:35:00	17.7363	17.74166	17.7363	0
2021-06-12 05:40:00	17.7363	17.74166	17.7363	0
2021-06-12 05:45:00	17.7363	17.74099	17.7363	0
2021-06-12 05:50:00	17.7363	17.74099	17.7363	0
2021-06-12 05:55:00	17.743	17.74032	17.743	0
2021-06-12 06:00:00	17.743	17.74099	17.743	0
2021-06-12 06:05:00	17.743	17.74099	17.743	0
2021-06-12 06:10:00	17.743	17.74032	17.743	0
2021-06-12 06:15:00	17.7363	17.73898	17.7363	0
2021-06-12 06:20:00	17.7363	17.73898	17.7363	0
2021-06-12 06:25:00	17.7363	17.73898	17.7363	0
2021-06-12 06:30:00	17.743	17.73965	17.743	0
2021-06-12 06:35:00	17.7363	17.73965	17.7363	0
2021-06-12 06:40:00	17.7363	17.73965	17.7363	0
2021-06-12 06:45:00	17.7363	17.73898	17.7363	0
2021-06-12 06:50:00	17.7363	17.73831	17.7363	0
2021-06-12 06:55:00	17.7363	17.73764	17.7363	0
2021-06-12 07:00:00	17.743	17.73764	17.743	0
2021-06-12 07:05:00	17.7363	17.73764	17.7363	0
2021-06-12 07:10:00	17.7297	17.73698	17.7297	0
2021-06-12 07:15:00	17.7363	17.73698	17.7363	0
2021-06-12 07:20:00	17.7363	17.73631	17.7363	0
2021-06-12 07:25:00	17.7363	17.73631	17.7363	0
2021-06-12 07:30:00	17.7363	17.73631	17.7363	0
2021-06-12 07:35:00	17.7363	17.73631	17.7363	0
2021-06-12 07:40:00	17.743	17.73698	17.743	0
2021-06-12 07:45:00	17.7363	17.73698	17.7363	0
2021-06-12 07:50:00	17.7363	17.73631	17.7363	0
2021-06-12 07:55:00	17.7363	17.73631	17.7363	0
2021-06-12 08:00:00	17.743	17.73764	17.743	0
2021-06-12 08:05:00	17.7297	17.73698	17.7297	0
2021-06-12 08:10:00	17.743	17.73765	17.743	0
2021-06-12 08:15:00	17.7363	17.73765	17.7363	0
2021-06-12 08:20:00	17.7297	17.73699	17.7297	0
2021-06-12 08:25:00	17.743	17.73766	17.743	0
2021-06-12 08:30:00	17.7363	17.73699	17.7363	0
2021-06-12 08:35:00	17.7297	17.73633	17.7297	0
2021-06-12 08:40:00	17.7363	17.73633	17.7363	0
2021-06-12 08:45:00	17.743	17.737	17.743	0
2021-06-12 08:50:00	17.7363	17.73633	17.7363	0
2021-06-12 08:55:00	17.7363	17.73699	17.7363	0
2021-06-12 09:00:00	17.743	17.73699	17.743	0
2021-06-12 09:05:00	17.7297	17.73633	17.7297	0
2021-06-12 09:10:00	17.743	17.73766	17.743	0
2021-06-12 09:15:00	17.743	17.73766	17.743	0
2021-06-12 09:20:00	17.743	17.73833	17.743	0
2021-06-12 09:25:00	17.7363	17.73899	17.7363	0
2021-06-12 09:30:00	17.7497	17.74033	17.7497	0
2021-06-12 09:35:00	17.7497	17.741	17.7497	0
2021-06-12 09:40:00	17.7497	17.74234	17.7497	0
2021-06-12 09:45:00	17.7363	17.74234	17.7363	0
2021-06-12 09:50:00	17.743	17.74234	17.743	0
2021-06-12 09:55:00	17.7497	17.74434	17.7497	0
2021-06-12 10:00:00	17.7497	17.74501	17.7497	0
2021-06-12 10:05:00	17.743	17.74501	17.743	0
2021-06-12 10:10:00	17.7497	17.74568	17.7497	0
2021-06-12 10:15:00	17.7497	17.74702	17.7497	0
2021-06-12 10:20:00	17.7497	17.74702	17.7497	0
2021-06-12 10:25:00	17.7497	17.74702	17.7497	0
2021-06-12 10:30:00	17.7497	17.74702	17.7497	0
2021-06-12 10:35:00	17.7497	17.74836	17.7497	0
2021-06-12 10:40:00	17.7497	17.74903	17.7497	0
2021-06-12 10:45:00	17.7497	17.74903	17.7497	0
2021-06-12 10:50:00	17.7497	17.74903	17.7497	0
2021-06-12 10:55:00	17.7564	17.75037	17.7564	0
2021-06-12 11:00:00	17.7497	17.75037	17.7497	0
2021-06-12 11:05:00	17.7497	17.75037	17.7497	0
2021-06-12 11:10:00	17.7497	17.75037	17.7497	0
2021-06-12 11:15:00	17.7497	17.75037	17.7497	0
2021-06-12 11:20:00	17.7497	17.75037	17.7497	0
2021-06-12 11:25:00	17.7497	17.75037	17.7497	0
2021-06-12 11:30:00	17.7564	17.75104	17.7564	0
2021-06-12 11:35:00	17.7497	17.75104	17.7497	0
2021-06-12 11:40:00	17.7631	17.75238	17.7631	0
2021-06-12 11:45:00	17.7631	17.75305	17.7631	0
2021-06-12 11:50:00	17.7564	17.75372	17.7564	0
2021-06-12 11:55:00	17.7564	17.75439	17.7564	0
2021-06-12 12:00:00	17.7564	17.75506	17.7564	0
2021-06-12 12:05:00	17.7631	17.7564	17.7631	0
2021-06-12 12:10:00	17.7564	17.75707	17.7564	0
2021-06-12 12:15:00	17.7697	17.75907	17.7697	0
2021-06-12 12:20:00	17.7631	17.75974	17.7631	0
2021-06-12 12:25:00	17.7697	17.76174	17.7697	0
2021-06-12 12:30:00	17.7631	17.76174	17.7631	0
2021-06-12 12:35:00	17.7697	17.7624	17.7697	0
2021-06-12 12:40:00	17.7631	17.76307	17.7631	0
2021-06-12 12:45:00	17.7631	17.76374	17.7631	0
2021-06-12 12:50:00	17.7631	17.76441	17.7631	0
2021-06-12 12:55:00	17.7631	17.76441	17.7631	0
2021-06-12 13:00:00	17.7631	17.76508	17.7631	0
2021-06-12 13:05:00	17.7631	17.76442	17.7631	0
2021-06-12 13:10:00	17.7631	17.76442	17.7631	0
2021-06-12 13:15:00	17.7631	17.76376	17.7631	0
2021-06-12 13:20:00	17.7697	17.76442	17.7697	0
2021-06-12 13:25:00	17.7697	17.76442	17.7697	0
2021-06-12 13:30:00	17.7697	17.76508	17.7697	0
2021-06-12 13:35:00	17.7697	17.76574	17.7697	0
2021-06-12 13:40:00	17.7697	17.7664	17.7697	0
2021-06-12 13:45:00	17.7631	17.7664	17.7631	0
2021-06-12 13:50:00	17.7697	17.76706	17.7697	0
2021-06-12 13:55:00	17.7697	17.76772	17.7697	0
2021-06-12 14:00:00	17.7697	17.76838	17.7697	0
2021-06-12 14:05:00	17.7697	17.76904	17.7697	0
2021-06-12 14:10:00	17.7697	17.76904	17.7697	0
2021-06-12 14:15:00	17.7697	17.76904	17.7697	0
2021-06-12 14:20:00	17.7697	17.76904	17.7697	0
2021-06-12 14:25:00	17.7764	17.76971	17.7764	0
2021-06-12 14:30:00	17.7764	17.77038	17.7764	0
2021-06-12 14:35:00	17.7697	17.77104	17.7697	0
2021-06-12 14:40:00	17.7697	17.77104	17.7697	0
2021-06-12 14:45:00	17.7764	17.77171	17.7764	0
2021-06-12 14:50:00	17.7764	17.77238	17.7764	0
2021-06-12 14:55:00	17.7764	17.77305	17.7764	0
2021-06-12 15:00:00	17.7764	17.77372	17.7764	0
2021-06-12 15:05:00	17.7831	17.77506	17.7831	0
2021-06-12 15:10:00	17.7764	17.77573	17.7764	0
2021-06-12 15:15:00	17.7764	17.77573	17.7764	0
2021-06-12 15:20:00	17.7764	17.77573	17.7764	0
2021-06-12 15:25:00	17.7764	17.7764	17.7764	0
2021-06-12 15:30:00	17.7831	17.77774	17.7831	0
2021-06-12 15:35:00	17.7831	17.77841	17.7831	0
2021-06-12 15:40:00	17.7764	17.77841	17.7764	0
2021-06-12 15:45:00	17.7764	17.77841	17.7764	0
2021-06-12 15:50:00	17.7831	17.77908	17.7831	0
2021-06-12 15:55:00	17.7831	17.77908	17.7831	0
2021-06-12 16:00:00	17.7764	17.77908	17.7764	0
2021-06-12 16:05:00	17.7898	17.78042	17.7898	0
2021-06-12 16:10:00	17.7831	17.78109	17.7831	0
2021-06-12 16:15:00	17.7898	17.78243	17.7898	0
2021-06-12 16:20:00	17.7898	17.7831	17.7898	0
2021-06-12 16:25:00	17.7831	17.7831	17.7831	0
2021-06-12 16:30:00	17.7831	17.78377	17.7831	0
2021-06-12 16:35:00	17.7898	17.78511	17.7898	0
2021-06-12 16:40:00	17.7898	17.78578	17.7898	0
2021-06-12 16:45:00	17.7898	17.78645	17.7898	0
2021-06-12 16:50:00	17.7831	17.78712	17.7831	0
2021-06-12 16:55:00	17.7898	17.78712	17.7898	0
2021-06-12 17:00:00	17.7898	17.78779	17.7898	0
2021-06-12 17:05:00	17.7898	17.78779	17.7898	0
2021-06-12 17:10:00	17.7965	17.78846	17.7965	0
2021-06-12 17:15:00	17.7898	17.78913	17.7898	0
2021-06-12 17:20:00	17.7898	17.7898	17.7898	0
2021-06-12 17:25:00	17.7898	17.7898	17.7898	0
2021-06-12 17:30:00	17.7965	17.79047	17.7965	0
2021-06-12 17:35:00	17.7898	17.79047	17.7898	0
2021-06-12 17:40:00	17.7965	17.79181	17.7965	0
2021-06-12 17:45:00	17.7965	17.79248	17.7965	0
2021-06-12 17:50:00	17.7965	17.79315	17.7965	0
2021-06-12 17:55:00	17.7965	17.79382	17.7965	0
2021-06-12 18:00:00	17.7965	17.79382	17.7965	0
2021-06-12 18:05:00	17.7965	17.79449	17.7965	0
2021-06-12 18:10:00	17.7965	17.79516	17.7965	0
2021-06-12 18:15:00	17.7965	17.79583	17.7965	0
2021-06-12 18:20:00	17.8032	17.7965	17.8032	0
2021-06-12 18:25:00	17.8032	17.79784	17.8032	0
2021-06-12 18:30:00	17.8032	17.79851	17.8032	0
2021-06-12 18:35:00	17.7965	17.79851	17.7965	0
2021-06-12 18:40:00	17.8032	17.79918	17.8032	0
2021-06-12 18:45:00	17.7965	17.79918	17.7965	0
2021-06-12 18:50:00	17.7965	17.79918	17.7965	0
2021-06-12 18:55:00	17.8032	17.79985	17.8032	0
2021-06-12 19:00:00	17.8032	17.80052	17.8032	0
2021-06-12 19:05:00	17.8032	17.80119	17.8032	0
2021-06-12 19:10:00	17.7965	17.80052	17.7965	0
2021-06-12 19:15:00	17.8032	17.80052	17.8032	0
2021-06-12 19:20:00	17.7965	17.79985	17.7965	0
2021-06-12 19:25:00	17.8032	17.80052	17.8032	0
2021-06-12 19:30:00	17.7965	17.79985	17.7965	0
2021-06-12 19:35:00	17.7965	17.79985	17.7965	0
2021-06-12 19:40:00	17.8032	17.80052	17.8032	0
2021-06-12 19:45:00	17.7965	17.79985	17.7965	0
2021-06-12 19:50:00	17.7965	17.79918	17.7965	0
2021-06-12 19:55:00	17.7965	17.79851	17.7965	0
2021-06-12 20:00:00	17.7965	17.79851	17.7965	0
2021-06-12 20:05:00	17.7965	17.79784	17.7965	0
2021-06-12 20:10:00	17.7965	17.79784	17.7965	0
2021-06-12 20:15:00	17.7965	17.79717	17.7965	0
2021-06-12 20:20:00	17.8032	17.79784	17.8032	0
2021-06-12 20:25:00	17.8032	17.79851	17.8032	0
2021-06-12 20:30:00	17.8032	17.79851	17.8032	0
2021-06-12 20:35:00	17.8032	17.79918	17.8032	0
2021-06-12 20:40:00	17.8032	17.79985	17.8032	0
2021-06-12 20:45:00	17.7965	17.79985	17.7965	0
2021-06-12 20:50:00	17.8032	17.80052	17.8032	0
2021-06-12 20:55:00	17.8032	17.80119	17.8032	0
2021-06-12 21:00:00	17.8032	17.80186	17.8032	0
2021-06-12 21:05:00	17.8032	17.80253	17.8032	0
2021-06-12 21:10:00	17.8032	17.80253	17.8032	0
2021-06-12 21:15:00	17.8032	17.80253	17.8032	0
2021-06-12 21:20:00	17.8032	17.80253	17.8032	0
2021-06-12 21:25:00	17.8032	17.80253	17.8032	0
2021-06-12 21:30:00	17.8032	17.80253	17.8032	0
2021-06-12 21:35:00	17.8032	17.8032	17.8032	0
2021-06-12 21:40:00	17.8032	17.8032	17.8032	0
2021-06-12 21:45:00	17.8032	17.8032	17.8032	0
2021-06-12 21:50:00	17.8032	17.8032	17.8032	0
2021-06-12 21:55:00	17.8032	17.8032	17.8032	0
2021-06-12 22:00:00	17.8032	17.8032	17.8032	0
2021-06-12 22:05:00	17.8032	17.8032	17.8032	0
2021-06-12 22:10:00	17.8032	17.8032	17.8032	0
2021-06-12 22:15:00	17.8032	17.8032	17.8032	0
2021-06-12 22:20:00	17.7965	17.80253	17.7965	0
2021-06-12 22:25:00	17.7965	17.80186	17.7965	0
2021-06-12 22:30:00	17.8032	17.80186	17.8032	0
2021-06-12 22:35:00	17.8032	17.80186	17.8032	0
2021-06-12 22:40:00	17.8032	17.80186	17.8032	0
2021-06-12 22:45:00	17.8032	17.80186	17.8032	0
2021-06-12 22:50:00	17.8032	17.80186	17.8032	0
2021-06-12 22:55:00	17.8032	17.80186	17.8032	0
2021-06-12 23:00:00	17.8032	17.80186	17.8032	0
2021-06-12 23:05:00	17.8032	17.80186	17.8032	0
2021-06-12 23:10:00	17.7965	17.80186	17.7965	0
2021-06-12 23:15:00	17.8032	17.80253	17.8032	0
2021-06-12 23:20:00	17.8032	17.80253	17.8032	0
2021-06-12 23:25:00	17.8032	17.80253	17.8032	0
2021-06-12 23:30:00	17.7965	17.80186	17.7965	0
2021-06-12 23:35:00	17.8032	17.80186	17.8032	0
2021-06-12 23:40:00	17.8032	17.80186	17.8032	0
2021-06-12 23:45:00	17.7965	17.80119	17.7965	0
2021-06-12 23:50:00	17.8032	17.80119	17.8032	0
2021-06-12 23:55:00	17.8032	17.80119	17.8032	0
2021-06-13 00:00:00	17.8032	17.80186	17.8032	0
2021-06-13 00:05:00	17.8032	17.80186	17.8032	0
2021-06-13 00:10:00	17.8032	17.80186	17.8032	0
2021-06-13 00:15:00	17.8032	17.80186	17.8032	0
2021-06-13 00:20:00	17.7965	17.80186	17.7965	0
2021-06-13 00:25:00	17.8032	17.80186	17.8032	0
2021-06-13 00:30:00	17.8032	17.80186	17.8032	0
2021-06-13 00:35:00	17.8032	17.80253	17.8032	0
2021-06-13 00:40:00	17.8032	17.80253	17.8032	0
2021-06-13 00:45:00	17.7965	17.80186	17.7965	0
2021-06-13 00:50:00	17.8032	17.80186	17.8032	0
2021-06-13 00:55:00	17.8032	17.80186	17.8032	0
2021-06-13 01:00:00	17.8032	17.80186	17.8032	0
2021-06-13 01:05:00	17.8032	17.80186	17.8032	0
2021-06-13 01:10:00	17.8032	17.80253	17.8032	0
2021-06-13 01:15:00	17.7965	17.80186	17.7965	0
2021-06-13 01:20:00	17.8032	17.80186	17.8032	0
2021-06-13 01:25:00	17.8032	17.80186	17.8032	0
2021-06-13 01:30:00	17.8032	17.80186	17.8032	0
2021-06-13 01:35:00	17.8032	17.80253	17.8032	0
2021-06-13 01:40:00	17.8032	17.80253	17.8032	0
2021-06-13 01:45:00	17.8032	17.80253	17.8032	0
2021-06-13 01:50:00	17.8032	17.80253	17.8032	0
2021-06-13 01:55:00	17.7965	17.80186	17.7965	0
2021-06-13 02:00:00	17.8032	17.80186	17.8032	0
2021-06-13 02:05:00	17.7965	17.80186	17.7965	0
2021-06-13 02:10:00	17.7965	17.80119	17.7965	0
2021-06-13 02:15:00	17.7965	17.80052	17.7965	0
2021-06-13 02:20:00	17.7965	17.79985	17.7965	0
2021-06-13 02:25:00	17.8032	17.79985	17.8032	0
2021-06-13 02:30:00	17.7965	17.79918	17.7965	0
2021-06-13 02:35:00	17.7965	17.79851	17.7965	0
2021-06-13 02:40:00	17.8032	17.79851	17.8032	0
2021-06-13 02:45:00	17.8032	17.79918	17.8032	0
2021-06-13 02:50:00	17.7965	17.79851	17.7965	0
2021-06-13 02:55:00	17.8032	17.79918	17.8032	0
2021-06-13 03:00:00	17.8032	17.79985	17.8032	0
2021-06-13 03:05:00	17.7965	17.79985	17.7965	0
2021-06-13 03:10:00	17.8032	17.80052	17.8032	0
2021-06-13 03:15:00	17.7965	17.79985	17.7965	0
2021-06-13 03:20:00	17.8032	17.80052	17.8032	0
2021-06-13 03:25:00	17.7965	17.80052	17.7965	0
2021-06-13 03:30:00	17.7965	17.79985	17.7965	0
2021-06-13 03:35:00	17.7965	17.79918	17.7965	0
2021-06-13 03:40:00	17.8032	17.79985	17.8032	0
2021-06-13 03:45:00	17.8032	17.79985	17.8032	0
2021-06-13 03:50:00	17.8032	17.79985	17.8032	0
2021-06-13 03:55:00	17.7898	17.79918	17.7898	0
2021-06-13 04:00:00	17.7898	17.79784	17.7898	0
2021-06-13 04:05:00	17.7898	17.79717	17.7898	0
2021-06-13 04:10:00	17.7898	17.79583	17.7898	0
2021-06-13 04:15:00	17.7965	17.79583	17.7965	0
2021-06-13 04:20:00	17.7898	17.79516	17.7898	0
2021-06-13 04:25:00	17.7965	17.79516	17.7965	0
2021-06-13 04:30:00	17.7898	17.79382	17.7898	0
2021-06-13 04:35:00	17.7965	17.79315	17.7965	0
2021-06-13 04:40:00	17.7965	17.79248	17.7965	0
2021-06-13 04:45:00	17.7965	17.79315	17.7965	0
2021-06-13 04:50:00	17.7898	17.79315	17.7898	0
2021-06-13 04:55:00	17.7965	17.79382	17.7965	0
2021-06-13 05:00:00	17.7898	17.79382	17.7898	0
2021-06-13 05:05:00	17.7965	17.79382	17.7965	0
2021-06-13 05:10:00	17.7898	17.79382	17.7898	0
2021-06-13 05:15:00	17.7898	17.79315	17.7898	0
2021-06-13 05:20:00	17.7965	17.79382	17.7965	0
2021-06-13 05:25:00	17.7965	17.79382	17.7965	0
2021-06-13 05:30:00	17.7965	17.79382	17.7965	0
2021-06-13 05:35:00	17.7898	17.79315	17.7898	0
2021-06-13 05:40:00	17.7965	17.79382	17.7965	0
2021-06-13 05:45:00	17.7965	17.79382	17.7965	0
2021-06-13 05:50:00	17.7965	17.79449	17.7965	0
2021-06-13 05:55:00	17.7898	17.79382	17.7898	0
2021-06-13 06:00:00	17.7898	17.79382	17.7898	0
2021-06-13 06:05:00	17.7898	17.79382	17.7898	0
2021-06-13 06:10:00	17.7898	17.79315	17.7898	0
2021-06-13 06:15:00	17.7898	17.79248	17.7898	0
2021-06-13 06:20:00	17.7898	17.79181	17.7898	0
2021-06-13 06:25:00	17.7898	17.79181	17.7898	0
2021-06-13 06:30:00	17.7898	17.79114	17.7898	0
2021-06-13 06:35:00	17.7898	17.79047	17.7898	0
2021-06-13 06:40:00	17.7965	17.79047	17.7965	0
2021-06-13 06:45:00	17.7965	17.79114	17.7965	0
2021-06-13 06:50:00	17.7898	17.79114	17.7898	0
2021-06-13 06:55:00	17.7898	17.79114	17.7898	0
2021-06-13 07:00:00	17.7898	17.79114	17.7898	0
2021-06-13 07:05:00	17.7965	17.79181	17.7965	0
2021-06-13 07:10:00	17.7965	17.79248	17.7965	0
2021-06-13 07:15:00	17.7898	17.79248	17.7898	0
2021-06-13 07:20:00	17.7898	17.79248	17.7898	0
2021-06-13 07:25:00	17.7965	17.79315	17.7965	0
2021-06-13 07:30:00	17.7898	17.79248	17.7898	0
2021-06-13 07:35:00	17.7898	17.79181	17.7898	0
2021-06-13 07:40:00	17.7898	17.79181	17.7898	0
2021-06-13 07:45:00	17.7898	17.79181	17.7898	0
2021-06-13 07:50:00	17.7898	17.79181	17.7898	0
2021-06-13 07:55:00	17.7898	17.79114	17.7898	0
2021-06-13 08:00:00	17.7898	17.79047	17.7898	0
2021-06-13 08:05:00	17.7898	17.79047	17.7898	0
2021-06-13 08:10:00	17.7831	17.7898	17.7831	0
2021-06-13 08:15:00	17.7898	17.78913	17.7898	0
2021-06-13 08:20:00	17.7898	17.78913	17.7898	0
2021-06-13 08:25:00	17.7898	17.78913	17.7898	0
2021-06-13 08:30:00	17.7831	17.78846	17.7831	0
2021-06-13 08:35:00	17.7898	17.78846	17.7898	0
2021-06-13 08:40:00	17.7898	17.78846	17.7898	0
2021-06-13 08:45:00	17.7898	17.78846	17.7898	0
2021-06-13 08:50:00	17.7898	17.78846	17.7898	0
2021-06-13 08:55:00	17.7965	17.78913	17.7965	0
2021-06-13 09:00:00	17.7965	17.79047	17.7965	0
2021-06-13 09:05:00	17.7898	17.79047	17.7898	0
2021-06-13 09:10:00	17.7898	17.79047	17.7898	0
2021-06-13 09:15:00	17.7898	17.79047	17.7898	0
2021-06-13 09:20:00	17.7898	17.79114	17.7898	0
2021-06-13 09:25:00	17.7965	17.79181	17.7965	0
2021-06-13 09:30:00	17.7898	17.79181	17.7898	0
2021-06-13 09:35:00	17.7898	17.79181	17.7898	0
2021-06-13 09:40:00	17.7898	17.79181	17.7898	0
2021-06-13 09:45:00	17.8032	17.79248	17.8032	0
2021-06-13 09:50:00	17.8032	17.79315	17.8032	0
2021-06-13 09:55:00	17.7965	17.79382	17.7965	0
2021-06-13 10:00:00	17.7965	17.79449	17.7965	0
2021-06-13 10:05:00	17.8032	17.79583	17.8032	0
2021-06-13 10:10:00	17.7965	17.7965	17.7965	0
2021-06-13 10:15:00	17.8032	17.79717	17.8032	0
2021-06-13 10:20:00	17.7965	17.79784	17.7965	0
2021-06-13 10:25:00	17.7965	17.79851	17.7965	0
2021-06-13 10:30:00	17.8032	17.79985	17.8032	0
2021-06-13 10:35:00	17.8032	17.79985	17.8032	0
2021-06-13 10:40:00	17.8032	17.79985	17.8032	0
2021-06-13 10:45:00	17.8032	17.80052	17.8032	0
2021-06-13 10:50:00	17.8032	17.80119	17.8032	0
2021-06-13 10:55:00	17.8032	17.80119	17.8032	0
2021-06-13 11:00:00	17.8098	17.80252	17.8098	0
2021-06-13 11:05:00	17.8032	17.80252	17.8032	0
2021-06-13 11:10:00	17.8098	17.80385	17.8098	0
2021-06-13 11:15:00	17.8032	17.80452	17.8032	0
2021-06-13 11:20:00	17.8032	17.80452	17.8032	0
2021-06-13 11:25:00	17.8032	17.80452	17.8032	0
2021-06-13 11:30:00	17.8032	17.80452	17.8032	0
2021-06-13 11:35:00	17.8032	17.80452	17.8032	0
2021-06-13 11:40:00	17.8032	17.80452	17.8032	0
2021-06-13 11:45:00	17.8032	17.80452	17.8032	0
2021-06-13 11:50:00	17.8032	17.80386	17.8032	0
2021-06-13 11:55:00	17.8032	17.80386	17.8032	0
2021-06-13 12:00:00	17.8032	17.8032	17.8032	0
2021-06-13 12:05:00	17.8032	17.8032	17.8032	0
2021-06-13 12:10:00	17.8098	17.80386	17.8098	0
2021-06-13 12:15:00	17.8098	17.80452	17.8098	0
2021-06-13 12:20:00	17.8032	17.80452	17.8032	0
2021-06-13 12:25:00	17.8098	17.80518	17.8098	0
2021-06-13 12:30:00	17.8098	17.80584	17.8098	0
2021-06-13 12:35:00	17.8098	17.8065	17.8098	0
2021-06-13 12:40:00	17.8032	17.8065	17.8032	0
2021-06-13 12:45:00	17.8032	17.8065	17.8032	0
2021-06-13 12:50:00	17.8098	17.80716	17.8098	0
2021-06-13 12:55:00	17.8098	17.80782	17.8098	0
2021-06-13 13:00:00	17.8165	17.80849	17.8165	0
2021-06-13 13:05:00	17.8098	17.80849	17.8098	0
2021-06-13 13:10:00	17.8165	17.80982	17.8165	0
2021-06-13 13:15:00	17.8165	17.81049	17.8165	0
2021-06-13 13:20:00	17.8098	17.81049	17.8098	0
2021-06-13 13:25:00	17.8098	17.81049	17.8098	0
2021-06-13 13:30:00	17.8098	17.81115	17.8098	0
2021-06-13 13:35:00	17.8032	17.81115	17.8032	0
2021-06-13 13:40:00	17.8098	17.81115	17.8098	0
2021-06-13 13:45:00	17.8232	17.81249	17.8232	0
2021-06-13 13:50:00	17.8232	17.81316	17.8232	0
2021-06-13 13:55:00	17.8232	17.8145	17.8232	0
2021-06-13 14:00:00	17.8165	17.8145	17.8165	0
2021-06-13 14:05:00	17.8165	17.8145	17.8165	0
2021-06-13 14:10:00	17.8165	17.81517	17.8165	0
2021-06-13 14:15:00	17.8165	17.81584	17.8165	0
2021-06-13 14:20:00	17.8165	17.81651	17.8165	0
2021-06-13 14:25:00	17.8165	17.81784	17.8165	0
2021-06-13 14:30:00	17.8165	17.81851	17.8165	0
2021-06-13 14:35:00	17.8165	17.81784	17.8165	0
2021-06-13 14:40:00	17.8165	17.81717	17.8165	0
2021-06-13 14:45:00	17.8165	17.8165	17.8165	0
2021-06-13 14:50:00	17.8232	17.81717	17.8232	0
2021-06-13 14:55:00	17.8232	17.81784	17.8232	0
2021-06-13 15:00:00	17.8232	17.81851	17.8232	0
2021-06-13 15:05:00	17.8165	17.81851	17.8165	0
2021-06-13 15:10:00	17.8165	17.81851	17.8165	0
2021-06-13 15:15:00	17.8232	17.81918	17.8232	0
2021-06-13 15:20:00	17.8165	17.81918	17.8165	0
2021-06-13 15:25:00	17.8165	17.81918	17.8165	0
2021-06-13 15:30:00	17.8165	17.81918	17.8165	0
2021-06-13 15:35:00	17.8165	17.81918	17.8165	0
2021-06-13 15:40:00	17.8165	17.81851	17.8165	0
2021-06-13 15:45:00	17.8165	17.81784	17.8165	0
2021-06-13 15:50:00	17.8232	17.81784	17.8232	0
2021-06-13 15:55:00	17.8165	17.81784	17.8165	0
2021-06-13 16:00:00	17.8165	17.81784	17.8165	0
2021-06-13 16:05:00	17.8165	17.81717	17.8165	0
2021-06-13 16:10:00	17.8165	17.81717	17.8165	0
2021-06-13 16:15:00	17.8165	17.81717	17.8165	0
2021-06-13 16:20:00	17.8165	17.81717	17.8165	0
2021-06-13 16:25:00	17.8165	17.81717	17.8165	0
2021-06-13 16:30:00	17.8232	17.81784	17.8232	0
2021-06-13 16:35:00	17.8165	17.81784	17.8165	0
2021-06-13 16:40:00	17.8165	17.81717	17.8165	0
2021-06-13 16:45:00	17.8165	17.81717	17.8165	0
2021-06-13 16:50:00	17.8165	17.81717	17.8165	0
2021-06-13 16:55:00	17.8165	17.81717	17.8165	0
2021-06-13 17:00:00	17.8165	17.81717	17.8165	0
2021-06-13 17:05:00	17.8165	17.81717	17.8165	0
2021-06-13 17:10:00	17.8165	17.81717	17.8165	0
2021-06-13 17:15:00	17.8165	17.81717	17.8165	0
2021-06-13 17:20:00	17.8165	17.8165	17.8165	0
2021-06-13 17:25:00	17.8165	17.8165	17.8165	0
2021-06-13 17:30:00	17.8165	17.8165	17.8165	0
2021-06-13 17:35:00	17.8165	17.8165	17.8165	0
2021-06-13 17:40:00	17.8165	17.8165	17.8165	0
2021-06-13 17:45:00	17.8165	17.8165	17.8165	0
2021-06-13 17:50:00	17.8165	17.8165	17.8165	0
2021-06-13 17:55:00	17.8098	17.81583	17.8098	0
2021-06-13 18:00:00	17.8165	17.81583	17.8165	0
2021-06-13 18:05:00	17.8165	17.81583	17.8165	0
2021-06-13 18:10:00	17.8165	17.81583	17.8165	0
2021-06-13 18:15:00	17.8165	17.81583	17.8165	0
2021-06-13 18:20:00	17.8165	17.81583	17.8165	0
2021-06-13 18:25:00	17.8165	17.81583	17.8165	0
2021-06-13 18:30:00	17.8165	17.81583	17.8165	0
2021-06-13 18:35:00	17.8165	17.81583	17.8165	0
2021-06-13 18:40:00	17.8165	17.81583	17.8165	0
2021-06-13 18:45:00	17.8165	17.8165	17.8165	0
2021-06-13 18:50:00	17.8165	17.8165	17.8165	0
2021-06-13 18:55:00	17.8165	17.8165	17.8165	0
2021-06-13 19:00:00	17.8165	17.8165	17.8165	0
2021-06-13 19:05:00	17.8098	17.81583	17.8098	0
2021-06-13 19:10:00	17.8098	17.81516	17.8098	0
2021-06-13 19:15:00	17.8165	17.81516	17.8165	0
2021-06-13 19:20:00	17.8165	17.81516	17.8165	0
2021-06-13 19:25:00	17.8032	17.81383	17.8032	0
2021-06-13 19:30:00	17.8098	17.81316	17.8098	0
2021-06-13 19:35:00	17.8165	17.81316	17.8165	0
2021-06-13 19:40:00	17.8098	17.81249	17.8098	0
2021-06-13 19:45:00	17.8098	17.81182	17.8098	0
2021-06-13 19:50:00	17.8098	17.81115	17.8098	0
2021-06-13 19:55:00	17.8098	17.81115	17.8098	0
2021-06-13 20:00:00	17.8098	17.81115	17.8098	0
2021-06-13 20:05:00	17.8098	17.81048	17.8098	0
2021-06-13 20:10:00	17.8165	17.81048	17.8165	0
2021-06-13 20:15:00	17.8098	17.81114	17.8098	0
2021-06-13 20:20:00	17.8098	17.81114	17.8098	0
2021-06-13 20:25:00	17.8032	17.80981	17.8032	0
2021-06-13 20:30:00	17.8098	17.80981	17.8098	0
2021-06-13 20:35:00	17.8032	17.80915	17.8032	0
2021-06-13 20:40:00	17.8032	17.80849	17.8032	0
2021-06-13 20:45:00	17.8032	17.80783	17.8032	0
2021-06-13 20:50:00	17.8098	17.80783	17.8098	0
2021-06-13 20:55:00	17.8098	17.80783	17.8098	0
2021-06-13 21:00:00	17.8098	17.80716	17.8098	0
2021-06-13 21:05:00	17.8098	17.80716	17.8098	0
2021-06-13 21:10:00	17.8098	17.80716	17.8098	0
2021-06-13 21:15:00	17.8098	17.80782	17.8098	0
2021-06-13 21:20:00	17.8165	17.80849	17.8165	0
2021-06-13 21:25:00	17.8098	17.80915	17.8098	0
2021-06-13 21:30:00	17.8032	17.80915	17.8032	0
2021-06-13 21:35:00	17.8098	17.80981	17.8098	0
2021-06-13 21:40:00	17.8098	17.80981	17.8098	0
2021-06-13 21:45:00	17.8032	17.80915	17.8032	0
2021-06-13 21:50:00	17.8032	17.80849	17.8032	0
2021-06-13 21:55:00	17.8032	17.80783	17.8032	0
2021-06-13 22:00:00	17.8032	17.80717	17.8032	0
2021-06-13 22:05:00	17.8032	17.80651	17.8032	0
2021-06-13 22:10:00	17.8032	17.80518	17.8032	0
2021-06-13 22:15:00	17.8032	17.80452	17.8032	0
2021-06-13 22:20:00	17.8032	17.80452	17.8032	0
2021-06-13 22:25:00	17.8098	17.80452	17.8098	0
2021-06-13 22:30:00	17.8032	17.80386	17.8032	0
2021-06-13 22:35:00	17.8032	17.80386	17.8032	0
2021-06-13 22:40:00	17.8032	17.80386	17.8032	0
2021-06-13 22:45:00	17.8032	17.80386	17.8032	0
2021-06-13 22:50:00	17.8032	17.80386	17.8032	0
2021-06-13 22:55:00	17.8032	17.80386	17.8032	0
2021-06-13 23:00:00	17.8032	17.80386	17.8032	0
2021-06-13 23:05:00	17.8032	17.80386	17.8032	0
2021-06-13 23:10:00	17.8032	17.80386	17.8032	0
2021-06-13 23:15:00	17.8032	17.8032	17.8032	0
2021-06-13 23:20:00	17.8032	17.8032	17.8032	0
2021-06-13 23:25:00	17.8032	17.8032	17.8032	0
2021-06-13 23:30:00	17.8032	17.8032	17.8032	0
2021-06-13 23:35:00	17.7965	17.80253	17.7965	0
2021-06-13 23:40:00	17.7898	17.80119	17.7898	0
2021-06-13 23:45:00	17.7965	17.80052	17.7965	0
2021-06-13 23:50:00	17.7965	17.79985	17.7965	0
2021-06-13 23:55:00	17.7965	17.79918	17.7965	0
2021-06-14 00:00:00	17.7965	17.79851	17.7965	0
2021-06-14 00:05:00	17.7898	17.79717	17.7898	0
2021-06-14 00:10:00	17.7965	17.7965	17.7965	0
2021-06-14 00:15:00	17.7965	17.79583	17.7965	0
2021-06-14 00:20:00	17.7965	17.79516	17.7965	0
2021-06-14 00:25:00	17.7898	17.79449	17.7898	0
2021-06-14 00:30:00	17.7965	17.79516	17.7965	0
2021-06-14 00:35:00	17.7898	17.79449	17.7898	0
2021-06-14 00:40:00	17.7898	17.79382	17.7898	0
2021-06-14 00:45:00	17.7898	17.79315	17.7898	0
2021-06-14 00:50:00	17.7898	17.79248	17.7898	0
2021-06-14 00:55:00	17.7965	17.79315	17.7965	0
2021-06-14 01:00:00	17.7898	17.79248	17.7898	0
2021-06-14 01:05:00	17.7898	17.79181	17.7898	0
2021-06-14 01:10:00	17.7965	17.79181	17.7965	0
2021-06-14 01:15:00	17.7898	17.79181	17.7898	0
2021-06-14 01:20:00	17.7898	17.79114	17.7898	0
2021-06-14 01:25:00	17.7831	17.79047	17.7831	0
2021-06-14 01:30:00	17.7831	17.7898	17.7831	0
2021-06-14 01:35:00	17.7898	17.7898	17.7898	0
2021-06-14 01:40:00	17.7831	17.78913	17.7831	0
2021-06-14 01:45:00	17.7898	17.78846	17.7898	0
2021-06-14 01:50:00	17.7831	17.78779	17.7831	0
2021-06-14 01:55:00	17.7831	17.78712	17.7831	0
2021-06-14 02:00:00	17.7831	17.78578	17.7831	0
2021-06-14 02:05:00	17.7831	17.78511	17.7831	0
2021-06-14 02:10:00	17.7898	17.78511	17.7898	0
2021-06-14 02:15:00	17.7831	17.78511	17.7831	0
2021-06-14 02:20:00	17.7831	17.78511	17.7831	0
2021-06-14 02:25:00	17.7898	17.78511	17.7898	0
2021-06-14 02:30:00	17.7764	17.78444	17.7764	0
2021-06-14 02:35:00	17.7898	17.78444	17.7898	0
2021-06-14 02:40:00	17.7831	17.78444	17.7831	0
2021-06-14 02:45:00	17.7898	17.78511	17.7898	0
2021-06-14 02:50:00	17.7764	17.78444	17.7764	0
2021-06-14 02:55:00	17.7764	17.78377	17.7764	0
2021-06-14 03:00:00	17.7831	17.7831	17.7831	0
2021-06-14 03:05:00	17.7764	17.78243	17.7764	0
2021-06-14 03:10:00	17.7764	17.78176	17.7764	0
2021-06-14 03:15:00	17.7764	17.78042	17.7764	0
2021-06-14 03:20:00	17.7764	17.78042	17.7764	0
2021-06-14 03:25:00	17.7764	17.77908	17.7764	0
2021-06-14 03:30:00	17.7764	17.77841	17.7764	0
2021-06-14 03:35:00	17.7764	17.77707	17.7764	0
2021-06-14 03:40:00	17.7764	17.77707	17.7764	0
2021-06-14 03:45:00	17.7764	17.77707	17.7764	0
2021-06-14 03:50:00	17.7697	17.77573	17.7697	0
2021-06-14 03:55:00	17.7764	17.77573	17.7764	0
2021-06-14 04:00:00	17.7764	17.77573	17.7764	0
2021-06-14 04:05:00	17.7764	17.77573	17.7764	0
2021-06-14 04:10:00	17.7764	17.77573	17.7764	0
2021-06-14 04:15:00	17.7764	17.77573	17.7764	0
2021-06-14 04:20:00	17.7697	17.77506	17.7697	0
2021-06-14 04:25:00	17.7697	17.77439	17.7697	0
2021-06-14 04:30:00	17.7764	17.77439	17.7764	0
2021-06-14 04:35:00	17.7764	17.77439	17.7764	0
2021-06-14 04:40:00	17.7764	17.77506	17.7764	0
2021-06-14 04:45:00	17.7764	17.77506	17.7764	0
2021-06-14 04:50:00	17.7697	17.77439	17.7697	0
2021-06-14 04:55:00	17.7764	17.77439	17.7764	0
2021-06-14 05:00:00	17.7697	17.77372	17.7697	0
2021-06-14 05:05:00	17.7697	17.77305	17.7697	0
2021-06-14 05:10:00	17.7764	17.77372	17.7764	0
2021-06-14 05:15:00	17.7764	17.77439	17.7764	0
2021-06-14 05:20:00	17.7697	17.77372	17.7697	0
2021-06-14 05:25:00	17.7764	17.77372	17.7764	0
2021-06-14 05:30:00	17.7631	17.77239	17.7631	0
2021-06-14 05:35:00	17.7764	17.77239	17.7764	0
2021-06-14 05:40:00	17.7764	17.77306	17.7764	0
2021-06-14 05:45:00	17.7764	17.77306	17.7764	0
2021-06-14 05:50:00	17.7764	17.77373	17.7764	0
2021-06-14 05:55:00	17.7697	17.77373	17.7697	0
2021-06-14 06:00:00	17.7764	17.77373	17.7764	0
2021-06-14 06:05:00	17.7764	17.77373	17.7764	0
2021-06-14 06:10:00	17.7764	17.7744	17.7764	0
2021-06-14 06:15:00	17.7764	17.7744	17.7764	0
2021-06-14 06:20:00	17.7764	17.77573	17.7764	0
2021-06-14 06:25:00	17.7764	17.77573	17.7764	0
2021-06-14 06:30:00	17.7764	17.77573	17.7764	0
2021-06-14 06:35:00	17.7831	17.7764	17.7831	0
2021-06-14 06:40:00	17.7764	17.7764	17.7764	0
2021-06-14 06:45:00	17.7831	17.77774	17.7831	0
2021-06-14 06:50:00	17.7764	17.77774	17.7764	0
2021-06-14 06:55:00	17.7831	17.77841	17.7831	0
2021-06-14 07:00:00	17.7831	17.77908	17.7831	0
2021-06-14 07:05:00	17.7831	17.77975	17.7831	0
2021-06-14 07:10:00	17.7831	17.78042	17.7831	0
2021-06-14 07:15:00	17.7764	17.78042	17.7764	0
2021-06-14 07:20:00	17.7764	17.78042	17.7764	0
2021-06-14 07:25:00	17.7831	17.78042	17.7831	0
2021-06-14 07:30:00	17.7831	17.78109	17.7831	0
2021-06-14 07:35:00	17.7764	17.78042	17.7764	0
2021-06-14 07:40:00	17.7831	17.78109	17.7831	0
2021-06-14 07:45:00	17.7831	17.78109	17.7831	0
2021-06-14 07:50:00	17.7764	17.78042	17.7764	0
2021-06-14 07:55:00	17.7898	17.78109	17.7898	0
2021-06-14 08:00:00	17.7831	17.78109	17.7831	0
2021-06-14 08:05:00	17.7898	17.78243	17.7898	0
2021-06-14 08:10:00	17.7764	17.78243	17.7764	0
2021-06-14 08:15:00	17.7898	17.7831	17.7898	0
2021-06-14 08:20:00	17.7898	17.78377	17.7898	0
2021-06-14 08:25:00	17.7831	17.78444	17.7831	0
2021-06-14 08:30:00	17.7898	17.78511	17.7898	0
2021-06-14 08:35:00	17.7898	17.78578	17.7898	0
2021-06-14 08:40:00	17.7831	17.78645	17.7831	0
2021-06-14 08:45:00	17.7831	17.78578	17.7831	0
2021-06-14 08:50:00	17.7831	17.78578	17.7831	0
2021-06-14 08:55:00	17.7898	17.78578	17.7898	0
2021-06-14 09:00:00	17.7898	17.78712	17.7898	0
2021-06-14 09:05:00	17.7898	17.78712	17.7898	0
2021-06-14 09:10:00	17.7898	17.78712	17.7898	0
2021-06-14 09:15:00	17.7898	17.78779	17.7898	0
2021-06-14 09:20:00	17.7898	17.78779	17.7898	0
2021-06-14 09:25:00	17.7898	17.78779	17.7898	0
2021-06-14 09:30:00	17.7898	17.78846	17.7898	0
2021-06-14 09:35:00	17.7898	17.78913	17.7898	0
2021-06-14 09:40:00	17.7898	17.7898	17.7898	0
2021-06-14 09:45:00	17.7898	17.7898	17.7898	0
2021-06-14 09:50:00	17.7898	17.7898	17.7898	0
2021-06-14 09:55:00	17.7831	17.78913	17.7831	0
2021-06-14 10:00:00	17.7965	17.7898	17.7965	0
2021-06-14 10:05:00	17.7898	17.7898	17.7898	0
2021-06-14 10:10:00	17.7965	17.79047	17.7965	0
2021-06-14 10:15:00	17.7965	17.79114	17.7965	0
2021-06-14 10:20:00	17.7965	17.79181	17.7965	0
2021-06-14 10:25:00	17.7898	17.79181	17.7898	0
2021-06-14 10:30:00	17.7898	17.79181	17.7898	0
2021-06-14 10:35:00	17.7965	17.79248	17.7965	0
2021-06-14 10:40:00	17.7898	17.79248	17.7898	0
2021-06-14 10:45:00	17.7965	17.79382	17.7965	0
2021-06-14 10:50:00	17.7965	17.79382	17.7965	0
2021-06-14 10:55:00	17.7965	17.79449	17.7965	0
2021-06-14 11:00:00	17.7965	17.79449	17.7965	0
2021-06-14 11:05:00	17.7965	17.79449	17.7965	0
2021-06-14 11:10:00	17.7898	17.79382	17.7898	0
2021-06-14 11:15:00	17.7898	17.79382	17.7898	0
2021-06-14 11:20:00	17.7898	17.79382	17.7898	0
2021-06-14 11:25:00	17.7898	17.79315	17.7898	0
2021-06-14 11:30:00	17.7831	17.79248	17.7831	0
2021-06-14 11:35:00	17.7898	17.79181	17.7898	0
2021-06-14 11:40:00	17.7898	17.79114	17.7898	0
2021-06-14 11:45:00	17.7898	17.79047	17.7898	0
2021-06-14 11:50:00	17.7898	17.7898	17.7898	0
2021-06-14 11:55:00	17.7965	17.7898	17.7965	0
2021-06-14 12:00:00	17.7965	17.79047	17.7965	0
2021-06-14 12:05:00	17.7898	17.79047	17.7898	0
2021-06-14 12:10:00	17.7965	17.79114	17.7965	0
2021-06-14 12:15:00	17.7898	17.79114	17.7898	0
2021-06-14 12:20:00	17.7965	17.79248	17.7965	0
2021-06-14 12:25:00	17.7965	17.79315	17.7965	0
2021-06-14 12:30:00	17.7965	17.79382	17.7965	0
2021-06-14 12:35:00	17.7898	17.79382	17.7898	0
2021-06-14 12:40:00	17.7898	17.79382	17.7898	0
2021-06-14 12:45:00	17.7965	17.79382	17.7965	0
2021-06-14 12:50:00	17.7898	17.79315	17.7898	0
2021-06-14 12:55:00	17.7965	17.79382	17.7965	0
2021-06-14 13:00:00	17.7965	17.79382	17.7965	0
2021-06-14 13:05:00	17.7965	17.79449	17.7965	0
2021-06-14 13:10:00	17.7898	17.79382	17.7898	0
2021-06-14 13:15:00	17.7965	17.79382	17.7965	0
2021-06-14 13:20:00	17.8032	17.79449	17.8032	0
2021-06-14 13:25:00	17.7965	17.79516	17.7965	0
2021-06-14 13:30:00	17.7965	17.79583	17.7965	0
2021-06-14 13:35:00	17.7965	17.79583	17.7965	0
2021-06-14 13:40:00	17.7965	17.7965	17.7965	0
2021-06-14 13:45:00	17.7898	17.79583	17.7898	0
2021-06-14 13:50:00	17.7898	17.79516	17.7898	0
2021-06-14 13:55:00	17.8032	17.79583	17.8032	0
2021-06-14 14:00:00	17.7965	17.7965	17.7965	0
2021-06-14 14:05:00	17.7965	17.7965	17.7965	0
2021-06-14 14:10:00	17.8032	17.7965	17.8032	0
2021-06-14 14:15:00	17.8032	17.79717	17.8032	0
2021-06-14 14:20:00	17.7898	17.7965	17.7898	0
2021-06-14 14:25:00	17.8032	17.79717	17.8032	0
2021-06-14 14:30:00	17.8032	17.79784	17.8032	0
2021-06-14 14:35:00	17.7965	17.79851	17.7965	0
2021-06-14 14:40:00	17.8032	17.79985	17.8032	0
2021-06-14 14:45:00	17.8032	17.79985	17.8032	0
2021-06-14 14:50:00	17.8032	17.80052	17.8032	0
2021-06-14 14:55:00	17.8032	17.80119	17.8032	0
2021-06-14 15:00:00	17.8032	17.80119	17.8032	0
2021-06-14 15:05:00	17.7965	17.80052	17.7965	0
2021-06-14 15:10:00	17.8032	17.80186	17.8032	0
2021-06-14 15:15:00	17.8032	17.80186	17.8032	0
2021-06-14 15:20:00	17.8032	17.80186	17.8032	0
2021-06-14 15:25:00	17.8032	17.80253	17.8032	0
2021-06-14 15:30:00	17.7965	17.80186	17.7965	0
2021-06-14 15:35:00	17.7965	17.80119	17.7965	0
2021-06-14 15:40:00	17.8032	17.80119	17.8032	0
2021-06-14 15:45:00	17.8032	17.80119	17.8032	0
2021-06-14 15:50:00	17.8032	17.80119	17.8032	0
2021-06-14 15:55:00	17.8032	17.80186	17.8032	0
2021-06-14 16:00:00	17.8032	17.80186	17.8032	0
2021-06-14 16:05:00	17.8032	17.80186	17.8032	0
2021-06-14 16:10:00	17.8032	17.80186	17.8032	0
2021-06-14 16:15:00	17.8032	17.80186	17.8032	0
2021-06-14 16:20:00	17.8032	17.80253	17.8032	0
2021-06-14 16:25:00	17.8032	17.8032	17.8032	0
2021-06-14 16:30:00	17.8032	17.8032	17.8032	0
2021-06-14 16:35:00	17.7965	17.80253	17.7965	0
2021-06-14 16:40:00	17.8032	17.80253	17.8032	0
2021-06-14 16:45:00	17.8032	17.80253	17.8032	0
2021-06-14 16:50:00	17.7965	17.80186	17.7965	0
2021-06-14 16:55:00	17.8032	17.80186	17.8032	0
2021-06-14 17:00:00	17.8032	17.80186	17.8032	0
2021-06-14 17:05:00	17.7965	17.80119	17.7965	0
2021-06-14 17:10:00	17.8032	17.80119	17.8032	0
2021-06-14 17:15:00	17.8032	17.80119	17.8032	0
2021-06-14 17:20:00	17.8032	17.80119	17.8032	0
2021-06-14 17:25:00	17.8032	17.80186	17.8032	0
2021-06-14 17:30:00	17.8032	17.80186	17.8032	0
2021-06-14 17:35:00	17.8032	17.80186	17.8032	0
2021-06-14 17:40:00	17.8032	17.80253	17.8032	0
2021-06-14 17:45:00	17.8032	17.80253	17.8032	0
2021-06-14 17:50:00	17.8032	17.80253	17.8032	0
2021-06-14 17:55:00	17.8032	17.8032	17.8032	0
2021-06-14 18:00:00	17.8098	17.80386	17.8098	0
2021-06-14 18:05:00	17.8032	17.80386	17.8032	0
2021-06-14 18:10:00	17.8032	17.80386	17.8032	0
2021-06-14 18:15:00	17.8098	17.80452	17.8098	0
2021-06-14 18:20:00	17.8032	17.80452	17.8032	0
2021-06-14 18:25:00	17.8032	17.80452	17.8032	0
2021-06-14 18:30:00	17.8032	17.80452	17.8032	0
2021-06-14 18:35:00	17.8032	17.80452	17.8032	0
2021-06-14 18:40:00	17.8032	17.80452	17.8032	0
2021-06-14 18:45:00	17.8032	17.80452	17.8032	0
2021-06-14 18:50:00	17.8032	17.80386	17.8032	0
2021-06-14 18:55:00	17.8032	17.80386	17.8032	0
2021-06-14 19:00:00	17.8032	17.80386	17.8032	0
2021-06-14 19:05:00	17.8032	17.8032	17.8032	0
2021-06-14 19:10:00	17.8032	17.8032	17.8032	0
2021-06-14 19:15:00	17.8098	17.80386	17.8098	0
2021-06-14 19:20:00	17.8032	17.80386	17.8032	0
2021-06-14 19:25:00	17.8032	17.80386	17.8032	0
2021-06-14 19:30:00	17.8098	17.80452	17.8098	0
2021-06-14 19:35:00	17.8032	17.80452	17.8032	0
2021-06-14 19:40:00	17.8032	17.80452	17.8032	0
2021-06-14 19:45:00	17.8032	17.80452	17.8032	0
2021-06-14 19:50:00	17.8032	17.80452	17.8032	0
2021-06-14 19:55:00	17.8098	17.80518	17.8098	0
2021-06-14 20:00:00	17.8032	17.80518	17.8032	0
2021-06-14 20:05:00	17.8098	17.80518	17.8098	0
2021-06-14 20:10:00	17.8098	17.80584	17.8098	0
2021-06-14 20:15:00	17.8032	17.80584	17.8032	0
2021-06-14 20:20:00	17.8098	17.80584	17.8098	0
2021-06-14 20:25:00	17.8165	17.80717	17.8165	0
2021-06-14 20:30:00	17.8032	17.80717	17.8032	0
2021-06-14 20:35:00	17.8032	17.80717	17.8032	0
2021-06-14 20:40:00	17.8098	17.80783	17.8098	0
2021-06-14 20:45:00	17.8098	17.80783	17.8098	0
2021-06-14 20:50:00	17.8165	17.80916	17.8165	0
2021-06-14 20:55:00	17.8165	17.80983	17.8165	0
2021-06-14 21:00:00	17.8165	17.8105	17.8165	0
2021-06-14 21:05:00	17.8098	17.81116	17.8098	0
2021-06-14 21:10:00	17.8098	17.81116	17.8098	0
2021-06-14 21:15:00	17.8098	17.81049	17.8098	0
2021-06-14 21:20:00	17.8098	17.81115	17.8098	0
2021-06-14 21:25:00	17.8098	17.81181	17.8098	0
2021-06-14 21:30:00	17.8032	17.81115	17.8032	0
2021-06-14 21:35:00	17.8032	17.81049	17.8032	0
2021-06-14 21:40:00	17.8098	17.80982	17.8098	0
2021-06-14 21:45:00	17.8098	17.80915	17.8098	0
2021-06-14 21:50:00	17.8098	17.80848	17.8098	0
2021-06-14 21:55:00	17.8032	17.80782	17.8032	0
2021-06-14 22:00:00	17.8098	17.80782	17.8098	0
2021-06-14 22:05:00	17.8098	17.80782	17.8098	0
2021-06-14 22:10:00	17.8098	17.80782	17.8098	0
2021-06-14 22:15:00	17.8098	17.80782	17.8098	0
2021-06-14 22:20:00	17.8032	17.80782	17.8032	0
2021-06-14 22:25:00	17.8032	17.80782	17.8032	0
2021-06-14 22:30:00	17.8098	17.80782	17.8098	0
2021-06-14 22:35:00	17.8032	17.80716	17.8032	0
2021-06-14 22:40:00	17.8098	17.80716	17.8098	0
2021-06-14 22:45:00	17.8098	17.80782	17.8098	0
2021-06-14 22:50:00	17.8098	17.80782	17.8098	0
2021-06-14 22:55:00	17.8098	17.80782	17.8098	0
2021-06-14 23:00:00	17.8032	17.80716	17.8032	0
2021-06-14 23:05:00	17.8098	17.80716	17.8098	0
2021-06-14 23:10:00	17.8098	17.80782	17.8098	0
2021-06-14 23:15:00	17.8098	17.80848	17.8098	0
2021-06-14 23:20:00	17.8098	17.80848	17.8098	0
2021-06-14 23:25:00	17.8098	17.80914	17.8098	0
2021-06-14 23:30:00	17.8098	17.80914	17.8098	0
2021-06-14 23:35:00	17.8032	17.80848	17.8032	0
2021-06-14 23:40:00	17.8032	17.80782	17.8032	0
2021-06-14 23:45:00	17.8032	17.80716	17.8032	0
2021-06-14 23:50:00	17.8098	17.80782	17.8098	0
2021-06-14 23:55:00	17.8098	17.80782	17.8098	0
2021-06-15 00:00:00	17.8032	17.80716	17.8032	0
2021-06-15 00:05:00	17.8032	17.8065	17.8032	0
2021-06-15 00:10:00	17.8098	17.8065	17.8098	0
2021-06-15 00:15:00	17.8032	17.80584	17.8032	0
2021-06-15 00:20:00	17.8032	17.80518	17.8032	0
2021-06-15 00:25:00	17.8032	17.80518	17.8032	0
2021-06-15 00:30:00	17.8032	17.80518	17.8032	0
2021-06-15 00:35:00	17.8032	17.80518	17.8032	0
2021-06-15 00:40:00	17.8032	17.80452	17.8032	0
2021-06-15 00:45:00	17.8098	17.80452	17.8098	0
2021-06-15 00:50:00	17.8098	17.80518	17.8098	0
2021-06-15 00:55:00	17.8098	17.80584	17.8098	0
2021-06-15 01:00:00	17.8032	17.80518	17.8032	0
2021-06-15 01:05:00	17.7965	17.80451	17.7965	0
2021-06-15 01:10:00	17.8032	17.80451	17.8032	0
2021-06-15 01:15:00	17.8032	17.80451	17.8032	0
2021-06-15 01:20:00	17.8032	17.80451	17.8032	0
2021-06-15 01:25:00	17.8032	17.80451	17.8032	0
2021-06-15 01:30:00	17.8032	17.80451	17.8032	0
2021-06-15 01:35:00	17.8032	17.80385	17.8032	0
2021-06-15 01:40:00	17.8032	17.80319	17.8032	0
2021-06-15 01:45:00	17.8032	17.80253	17.8032	0
2021-06-15 01:50:00	17.8098	17.80319	17.8098	0
2021-06-15 01:55:00	17.8032	17.80386	17.8032	0
2021-06-15 02:00:00	17.8032	17.80386	17.8032	0
2021-06-15 02:05:00	17.7965	17.80319	17.7965	0
2021-06-15 02:10:00	17.8032	17.80319	17.8032	0
2021-06-15 02:15:00	17.8032	17.80319	17.8032	0
2021-06-15 02:20:00	17.8032	17.80319	17.8032	0
2021-06-15 02:25:00	17.8032	17.80319	17.8032	0
2021-06-15 02:30:00	17.8032	17.80319	17.8032	0
2021-06-15 02:35:00	17.8032	17.80319	17.8032	0
2021-06-15 02:40:00	17.8032	17.80253	17.8032	0
2021-06-15 02:45:00	17.8032	17.80253	17.8032	0
2021-06-15 02:50:00	17.8032	17.80253	17.8032	0
2021-06-15 02:55:00	17.8032	17.8032	17.8032	0
2021-06-15 03:00:00	17.7965	17.80253	17.7965	0
2021-06-15 03:05:00	17.7965	17.80186	17.7965	0
2021-06-15 03:10:00	17.8032	17.80186	17.8032	0
2021-06-15 03:15:00	17.8032	17.80186	17.8032	0
2021-06-15 03:20:00	17.8032	17.80186	17.8032	0
2021-06-15 03:25:00	17.7965	17.80119	17.7965	0
2021-06-15 03:30:00	17.7965	17.80052	17.7965	0
2021-06-15 03:35:00	17.8032	17.80052	17.8032	0
2021-06-15 03:40:00	17.7965	17.79985	17.7965	0
2021-06-15 03:45:00	17.8032	17.79985	17.8032	0
2021-06-15 03:50:00	17.7965	17.79985	17.7965	0
2021-06-15 03:55:00	17.7965	17.79985	17.7965	0
2021-06-15 04:00:00	17.8032	17.79985	17.8032	0
2021-06-15 04:05:00	17.8032	17.79985	17.8032	0
2021-06-15 04:10:00	17.7965	17.79918	17.7965	0
2021-06-15 04:15:00	17.7965	17.79918	17.7965	0
2021-06-15 04:20:00	17.7965	17.79918	17.7965	0
2021-06-15 04:25:00	17.8032	17.79918	17.8032	0
2021-06-15 04:30:00	17.7965	17.79918	17.7965	0
2021-06-15 04:35:00	17.7965	17.79851	17.7965	0
2021-06-15 04:40:00	17.8032	17.79918	17.8032	0
2021-06-15 04:45:00	17.7965	17.79918	17.7965	0
2021-06-15 04:50:00	17.7965	17.79851	17.7965	0
2021-06-15 04:55:00	17.8032	17.79851	17.8032	0
2021-06-15 05:00:00	17.8032	17.79918	17.8032	0
2021-06-15 05:05:00	17.7965	17.79918	17.7965	0
2021-06-15 05:10:00	17.7965	17.79918	17.7965	0
2021-06-15 05:15:00	17.8032	17.79918	17.8032	0
2021-06-15 05:20:00	17.8032	17.79985	17.8032	0
2021-06-15 05:25:00	17.8032	17.80052	17.8032	0
2021-06-15 05:30:00	17.7965	17.79985	17.7965	0
2021-06-15 05:35:00	17.7965	17.79985	17.7965	0
2021-06-15 05:40:00	17.8032	17.80052	17.8032	0
2021-06-15 05:45:00	17.8032	17.80052	17.8032	0
2021-06-15 05:50:00	17.7965	17.79985	17.7965	0
2021-06-15 05:55:00	17.8032	17.80052	17.8032	0
2021-06-15 06:00:00	17.8032	17.80119	17.8032	0
2021-06-15 06:05:00	17.7965	17.80052	17.7965	0
2021-06-15 06:10:00	17.8032	17.80052	17.8032	0
2021-06-15 06:15:00	17.8032	17.80052	17.8032	0
2021-06-15 06:20:00	17.8032	17.80119	17.8032	0
2021-06-15 06:25:00	17.8098	17.80252	17.8098	0
2021-06-15 06:30:00	17.8032	17.80252	17.8032	0
2021-06-15 06:35:00	17.8098	17.80318	17.8098	0
2021-06-15 06:40:00	17.8098	17.80451	17.8098	0
2021-06-15 06:45:00	17.8098	17.80517	17.8098	0
2021-06-15 06:50:00	17.8098	17.80583	17.8098	0
2021-06-15 06:55:00	17.8165	17.80783	17.8165	0
2021-06-15 07:00:00	17.8098	17.80849	17.8098	0
2021-06-15 07:05:00	17.8165	17.80982	17.8165	0
2021-06-15 07:10:00	17.8165	17.81115	17.8165	0
2021-06-15 07:15:00	17.8165	17.81182	17.8165	0
2021-06-15 07:20:00	17.8165	17.81315	17.8165	0
2021-06-15 07:25:00	17.8098	17.81315	17.8098	0
2021-06-15 07:30:00	17.8165	17.81382	17.8165	0
2021-06-15 07:35:00	17.8165	17.81449	17.8165	0
2021-06-15 07:40:00	17.8165	17.81516	17.8165	0
2021-06-15 07:45:00	17.8165	17.81516	17.8165	0
2021-06-15 07:50:00	17.8232	17.8165	17.8232	0
2021-06-15 07:55:00	17.8232	17.81717	17.8232	0
2021-06-15 08:00:00	17.8232	17.81784	17.8232	0
2021-06-15 08:05:00	17.8165	17.81784	17.8165	0
2021-06-15 08:10:00	17.8232	17.81851	17.8232	0
2021-06-15 08:15:00	17.8232	17.81985	17.8232	0
2021-06-15 08:20:00	17.8232	17.82052	17.8232	0
2021-06-15 08:25:00	17.8299	17.82186	17.8299	0
2021-06-15 08:30:00	17.8299	17.8232	17.8299	0
2021-06-15 08:35:00	17.8299	17.82454	17.8299	0
2021-06-15 08:40:00	17.8232	17.82454	17.8232	0
2021-06-15 08:45:00	17.8299	17.82521	17.8299	0
2021-06-15 08:50:00	17.8299	17.82588	17.8299	0
2021-06-15 08:55:00	17.8299	17.82722	17.8299	0
2021-06-15 09:00:00	17.8299	17.82789	17.8299	0
2021-06-15 09:05:00	17.8299	17.82856	17.8299	0
2021-06-15 09:10:00	17.8299	17.82923	17.8299	0
2021-06-15 09:15:00	17.8232	17.82856	17.8232	0
2021-06-15 09:20:00	17.8299	17.82856	17.8299	0
2021-06-15 09:25:00	17.8299	17.82856	17.8299	0
2021-06-15 09:30:00	17.8365	17.82989	17.8365	0
2021-06-15 09:35:00	17.8299	17.82989	17.8299	0
2021-06-15 09:40:00	17.8432	17.83122	17.8432	0
2021-06-15 09:45:00	17.8299	17.83122	17.8299	0
2021-06-15 09:50:00	17.8299	17.83122	17.8299	0
2021-06-15 09:55:00	17.8365	17.83188	17.8365	0
2021-06-15 10:00:00	17.8365	17.83254	17.8365	0
2021-06-15 10:05:00	17.8365	17.83387	17.8365	0
2021-06-15 10:10:00	17.8365	17.83453	17.8365	0
2021-06-15 10:15:00	17.8365	17.83519	17.8365	0
2021-06-15 10:20:00	17.8365	17.83519	17.8365	0
2021-06-15 10:25:00	17.8432	17.83652	17.8432	0
2021-06-15 10:30:00	17.8365	17.83585	17.8365	0
2021-06-15 10:35:00	17.8299	17.83585	17.8299	0
2021-06-15 10:40:00	17.8432	17.83718	17.8432	0
2021-06-15 10:45:00	17.8365	17.83718	17.8365	0
2021-06-15 10:50:00	17.8365	17.83718	17.8365	0
2021-06-15 10:55:00	17.8432	17.83785	17.8432	0
2021-06-15 11:00:00	17.8432	17.83852	17.8432	0
2021-06-15 11:05:00	17.8432	17.83919	17.8432	0
2021-06-15 11:10:00	17.8499	17.84053	17.8499	0
2021-06-15 11:15:00	17.8432	17.84053	17.8432	0
2021-06-15 11:20:00	17.8432	17.8412	17.8432	0
2021-06-15 11:25:00	17.8432	17.84253	17.8432	0
2021-06-15 11:30:00	17.8365	17.84186	17.8365	0
2021-06-15 11:35:00	17.8432	17.84253	17.8432	0
2021-06-15 11:40:00	17.8432	17.8432	17.8432	0
2021-06-15 11:45:00	17.8432	17.8432	17.8432	0
2021-06-15 11:50:00	17.8432	17.8432	17.8432	0
2021-06-15 11:55:00	17.8499	17.84387	17.8499	0
2021-06-15 12:00:00	17.8499	17.84387	17.8499	0
2021-06-15 12:05:00	17.8499	17.84454	17.8499	0
2021-06-15 12:10:00	17.8432	17.84454	17.8432	0
2021-06-15 12:15:00	17.8566	17.84588	17.8566	0
2021-06-15 12:20:00	17.8566	17.84789	17.8566	0
2021-06-15 12:25:00	17.8566	17.84923	17.8566	0
2021-06-15 12:30:00	17.8566	17.85057	17.8566	0
2021-06-15 12:35:00	17.8566	17.85191	17.8566	0
2021-06-15 12:40:00	17.8566	17.85325	17.8566	0
2021-06-15 12:45:00	17.8566	17.85392	17.8566	0
2021-06-15 12:50:00	17.8633	17.85526	17.8633	0
2021-06-15 12:55:00	17.8566	17.85593	17.8566	0
2021-06-15 13:00:00	17.8566	17.85727	17.8566	0
2021-06-15 13:05:00	17.8633	17.85794	17.8633	0
2021-06-15 13:10:00	17.8566	17.85794	17.8566	0
2021-06-15 13:15:00	17.8566	17.85794	17.8566	0
2021-06-15 13:20:00	17.8633	17.85861	17.8633	0
2021-06-15 13:25:00	17.8699	17.85994	17.8699	0
2021-06-15 13:30:00	17.8699	17.86127	17.8699	0
2021-06-15 13:35:00	17.8633	17.86194	17.8633	0
2021-06-15 13:40:00	17.8699	17.8626	17.8699	0
2021-06-15 13:45:00	17.8699	17.86393	17.8699	0
2021-06-15 13:50:00	17.8699	17.86526	17.8699	0
2021-06-15 13:55:00	17.8699	17.86592	17.8699	0
2021-06-15 14:00:00	17.8699	17.86725	17.8699	0
2021-06-15 14:05:00	17.8699	17.86858	17.8699	0
2021-06-15 14:10:00	17.8766	17.86991	17.8766	0
2021-06-15 14:15:00	17.8699	17.86991	17.8699	0
2021-06-15 14:20:00	17.8633	17.86925	17.8633	0
2021-06-15 14:25:00	17.8699	17.86991	17.8699	0
2021-06-15 14:30:00	17.8699	17.86991	17.8699	0
2021-06-15 14:35:00	17.8699	17.86991	17.8699	0
2021-06-15 14:40:00	17.8633	17.86925	17.8633	0
2021-06-15 14:45:00	17.8699	17.86925	17.8699	0
2021-06-15 14:50:00	17.8699	17.86925	17.8699	0
2021-06-15 14:55:00	17.8766	17.86992	17.8766	0
2021-06-15 15:00:00	17.8833	17.87059	17.8833	0
2021-06-15 15:05:00	17.8766	17.87126	17.8766	0
2021-06-15 15:10:00	17.8699	17.87192	17.8699	0
2021-06-15 15:15:00	17.8833	17.87326	17.8833	0
2021-06-15 15:20:00	17.8766	17.87393	17.8766	0
2021-06-15 15:25:00	17.8833	17.87527	17.8833	0
2021-06-15 15:30:00	17.8833	17.87727	17.8833	0
2021-06-15 15:35:00	17.8833	17.87861	17.8833	0
2021-06-15 15:40:00	17.8833	17.87995	17.8833	0
2021-06-15 15:45:00	17.8833	17.88062	17.8833	0
2021-06-15 15:50:00	17.8766	17.87995	17.8766	0
2021-06-15 15:55:00	17.8766	17.87995	17.8766	0
2021-06-15 16:00:00	17.8833	17.88129	17.8833	0
2021-06-15 16:05:00	17.8833	17.88129	17.8833	0
2021-06-15 16:10:00	17.8833	17.88196	17.8833	0
2021-06-15 16:15:00	17.89	17.88263	17.89	0
2021-06-15 16:20:00	17.89	17.8833	17.89	0
2021-06-15 16:25:00	17.89	17.88397	17.89	0
2021-06-15 16:30:00	17.89	17.88464	17.89	0
2021-06-15 16:35:00	17.89	17.88531	17.89	0
2021-06-15 16:40:00	17.89	17.88665	17.89	0
2021-06-15 16:45:00	17.89	17.88799	17.89	0
2021-06-15 16:50:00	17.89	17.88866	17.89	0
2021-06-15 16:55:00	17.8967	17.89	17.8967	0
2021-06-15 17:00:00	17.8967	17.89134	17.8967	0
2021-06-15 17:05:00	17.8967	17.89201	17.8967	0
2021-06-15 17:10:00	17.89	17.89201	17.89	0
2021-06-15 17:15:00	17.89	17.89201	17.89	0
2021-06-15 17:20:00	17.89	17.89201	17.89	0
2021-06-15 17:25:00	17.8967	17.89268	17.8967	0
2021-06-15 17:30:00	17.8967	17.89335	17.8967	0
2021-06-15 17:35:00	17.9034	17.89469	17.9034	0
2021-06-15 17:40:00	17.9034	17.89603	17.9034	0
2021-06-15 17:45:00	17.9034	17.8967	17.9034	0
2021-06-15 17:50:00	17.8967	17.8967	17.8967	0
2021-06-15 17:55:00	17.9034	17.89737	17.9034	0
2021-06-15 18:00:00	17.8967	17.89804	17.8967	0
2021-06-15 18:05:00	17.9034	17.89938	17.9034	0
2021-06-15 18:10:00	17.91	17.90138	17.91	0
2021-06-15 18:15:00	17.91	17.90271	17.91	0
2021-06-15 18:20:00	17.9034	17.90338	17.9034	0
2021-06-15 18:25:00	17.9034	17.90338	17.9034	0
2021-06-15 18:30:00	17.9034	17.90338	17.9034	0
2021-06-15 18:35:00	17.9034	17.90338	17.9034	0
2021-06-15 18:40:00	17.91	17.90471	17.91	0
2021-06-15 18:45:00	17.91	17.90537	17.91	0
2021-06-15 18:50:00	17.91	17.9067	17.91	0
2021-06-15 18:55:00	17.9034	17.9067	17.9034	0
2021-06-15 19:00:00	17.9034	17.90604	17.9034	0
2021-06-15 19:05:00	17.91	17.90604	17.91	0
2021-06-15 19:10:00	17.91	17.9067	17.91	0
2021-06-15 19:15:00	17.91	17.90736	17.91	0
2021-06-15 19:20:00	17.91	17.90802	17.91	0
2021-06-15 19:25:00	17.91	17.90868	17.91	0
2021-06-15 19:30:00	17.91	17.90868	17.91	0
2021-06-15 19:35:00	17.9234	17.91002	17.9234	0
2021-06-15 19:40:00	17.9301	17.91203	17.9301	0
2021-06-15 19:45:00	17.9167	17.91336	17.9167	0
2021-06-15 19:50:00	17.9167	17.91469	17.9167	0
2021-06-15 19:55:00	17.9234	17.91603	17.9234	0
2021-06-15 20:00:00	17.9234	17.91737	17.9234	0
2021-06-15 20:05:00	17.9167	17.91804	17.9167	0
2021-06-15 20:10:00	17.9234	17.91938	17.9234	0
2021-06-15 20:15:00	17.9234	17.92072	17.9234	0
2021-06-15 20:20:00	17.9234	17.92206	17.9234	0
2021-06-15 20:25:00	17.9234	17.92206	17.9234	0
2021-06-15 20:30:00	17.9234	17.92139	17.9234	0
2021-06-15 20:35:00	17.9234	17.92206	17.9234	0
2021-06-15 20:40:00	17.9234	17.92273	17.9234	0
2021-06-15 20:45:00	17.9367	17.92406	17.9367	0
2021-06-15 20:50:00	17.9234	17.92406	17.9234	0
2021-06-15 20:55:00	17.9234	17.92473	17.9234	0
2021-06-15 21:00:00	17.9234	17.92473	17.9234	0
2021-06-15 21:05:00	17.9301	17.9254	17.9301	0
2021-06-15 21:10:00	17.9301	17.92607	17.9301	0
2021-06-15 21:15:00	17.9234	17.92607	17.9234	0
2021-06-15 21:20:00	17.9301	17.92674	17.9301	0
2021-06-15 21:25:00	17.9234	17.92674	17.9234	0
2021-06-15 21:30:00	17.9301	17.92741	17.9301	0
2021-06-15 21:35:00	17.9301	17.92675	17.9301	0
2021-06-15 21:40:00	17.9234	17.92675	17.9234	0
2021-06-15 21:45:00	17.9234	17.92675	17.9234	0
2021-06-15 21:50:00	17.9367	17.92808	17.9367	0
2021-06-15 21:55:00	17.9234	17.92741	17.9234	0
2021-06-15 22:00:00	17.9234	17.92674	17.9234	0
2021-06-15 22:05:00	17.9234	17.92674	17.9234	0
2021-06-15 22:10:00	17.9234	17.92607	17.9234	0
2021-06-15 22:15:00	17.9301	17.92674	17.9301	0
2021-06-15 22:20:00	17.9301	17.92674	17.9301	0
2021-06-15 22:25:00	17.9234	17.92607	17.9234	0
2021-06-15 22:30:00	17.9234	17.92607	17.9234	0
2021-06-15 22:35:00	17.9234	17.92607	17.9234	0
2021-06-15 22:40:00	17.9234	17.92474	17.9234	0
2021-06-15 22:45:00	17.9301	17.92541	17.9301	0
2021-06-15 22:50:00	17.9234	17.92541	17.9234	0
2021-06-15 22:55:00	17.9234	17.92541	17.9234	0
2021-06-15 23:00:00	17.9234	17.92541	17.9234	0
2021-06-15 23:05:00	17.9301	17.92541	17.9301	0
2021-06-15 23:10:00	17.9167	17.92407	17.9167	0
2021-06-15 23:15:00	17.9234	17.92407	17.9234	0
2021-06-15 23:20:00	17.9367	17.9254	17.9367	0
2021-06-15 23:25:00	17.9234	17.9254	17.9234	0
2021-06-15 23:30:00	17.9301	17.92607	17.9301	0
2021-06-15 23:35:00	17.9301	17.92607	17.9301	0
2021-06-15 23:40:00	17.9234	17.92607	17.9234	0
2021-06-15 23:45:00	17.9234	17.92607	17.9234	0
2021-06-15 23:50:00	17.9234	17.92607	17.9234	0
2021-06-15 23:55:00	17.9234	17.9254	17.9234	0
2021-06-16 00:00:00	17.9301	17.92674	17.9301	0
2021-06-16 00:05:00	17.9301	17.92741	17.9301	0
2021-06-16 00:10:00	17.9301	17.92675	17.9301	0
2021-06-16 00:15:00	17.9234	17.92675	17.9234	0
2021-06-16 00:20:00	17.9301	17.92675	17.9301	0
2021-06-16 00:25:00	17.9234	17.92608	17.9234	0
2021-06-16 00:30:00	17.9234	17.92608	17.9234	0
2021-06-16 00:35:00	17.9234	17.92608	17.9234	0
2021-06-16 00:40:00	17.9234	17.92608	17.9234	0
2021-06-16 00:45:00	17.9301	17.92675	17.9301	0
2021-06-16 00:50:00	17.9301	17.92675	17.9301	0
2021-06-16 00:55:00	17.9301	17.92675	17.9301	0
2021-06-16 01:00:00	17.9234	17.92608	17.9234	0
2021-06-16 01:05:00	17.9234	17.92608	17.9234	0
2021-06-16 01:10:00	17.9234	17.92541	17.9234	0
2021-06-16 01:15:00	17.9301	17.92608	17.9301	0
2021-06-16 01:20:00	17.9234	17.92608	17.9234	0
2021-06-16 01:25:00	17.9234	17.92608	17.9234	0
2021-06-16 01:30:00	17.9234	17.92608	17.9234	0
2021-06-16 01:35:00	17.9234	17.92541	17.9234	0
2021-06-16 01:40:00	17.9301	17.92541	17.9301	0
2021-06-16 01:45:00	17.9234	17.92474	17.9234	0
2021-06-16 01:50:00	17.9301	17.92541	17.9301	0
2021-06-16 01:55:00	17.9234	17.92541	17.9234	0
2021-06-16 02:00:00	17.9234	17.92541	17.9234	0
2021-06-16 02:05:00	17.9301	17.92541	17.9301	0
2021-06-16 02:10:00	17.9234	17.92541	17.9234	0
2021-06-16 02:15:00	17.9234	17.92541	17.9234	0
2021-06-16 02:20:00	17.9234	17.92541	17.9234	0
2021-06-16 02:25:00	17.9234	17.92541	17.9234	0
2021-06-16 02:30:00	17.9234	17.92474	17.9234	0
2021-06-16 02:35:00	17.9234	17.92474	17.9234	0
2021-06-16 02:40:00	17.9234	17.92407	17.9234	0
2021-06-16 02:45:00	17.9234	17.92407	17.9234	0
2021-06-16 02:50:00	17.9301	17.92474	17.9301	0
2021-06-16 02:55:00	17.9234	17.92407	17.9234	0
2021-06-16 03:00:00	17.9234	17.92407	17.9234	0
2021-06-16 03:05:00	17.9234	17.92407	17.9234	0
2021-06-16 03:10:00	17.9234	17.92407	17.9234	0
2021-06-16 03:15:00	17.9234	17.92407	17.9234	0
2021-06-16 03:20:00	17.9234	17.92407	17.9234	0
2021-06-16 03:25:00	17.9234	17.92407	17.9234	0
2021-06-16 03:30:00	17.9234	17.92407	17.9234	0
2021-06-16 03:35:00	17.9234	17.92407	17.9234	0
2021-06-16 03:40:00	17.9234	17.9234	17.9234	0
2021-06-16 03:45:00	17.9234	17.9234	17.9234	0
2021-06-16 03:50:00	17.9167	17.92273	17.9167	0
2021-06-16 03:55:00	17.9234	17.92273	17.9234	0
2021-06-16 04:00:00	17.9234	17.92273	17.9234	0
2021-06-16 04:05:00	17.9167	17.92206	17.9167	0
2021-06-16 04:10:00	17.9234	17.92206	17.9234	0
2021-06-16 04:15:00	17.9167	17.92139	17.9167	0
2021-06-16 04:20:00	17.9234	17.92139	17.9234	0
2021-06-16 04:25:00	17.9167	17.92072	17.9167	0
2021-06-16 04:30:00	17.9167	17.92005	17.9167	0
2021-06-16 04:35:00	17.9234	17.92005	17.9234	0
2021-06-16 04:40:00	17.9167	17.92005	17.9167	0
2021-06-16 04:45:00	17.9167	17.91938	17.9167	0
2021-06-16 04:50:00	17.9167	17.91871	17.9167	0
2021-06-16 04:55:00	17.9234	17.91938	17.9234	0
2021-06-16 05:00:00	17.9167	17.91871	17.9167	0
2021-06-16 05:05:00	17.9234	17.91938	17.9234	0
2021-06-16 05:10:00	17.9234	17.91938	17.9234	0
2021-06-16 05:15:00	17.9167	17.91938	17.9167	0
2021-06-16 05:20:00	17.9167	17.91938	17.9167	0
2021-06-16 05:25:00	17.9234	17.91938	17.9234	0
2021-06-16 05:30:00	17.9234	17.92005	17.9234	0
2021-06-16 05:35:00	17.9234	17.92072	17.9234	0
2021-06-16 05:40:00	17.9234	17.92139	17.9234	0
2021-06-16 05:45:00	17.9234	17.92139	17.9234	0
2021-06-16 05:50:00	17.9234	17.92206	17.9234	0
2021-06-16 05:55:00	17.9234	17.92206	17.9234	0
2021-06-16 06:00:00	17.9234	17.92206	17.9234	0
2021-06-16 06:05:00	17.9301	17.9234	17.9301	0
2021-06-16 06:10:00	17.9234	17.92407	17.9234	0
2021-06-16 06:15:00	17.9234	17.92407	17.9234	0
2021-06-16 06:20:00	17.9234	17.92407	17.9234	0
2021-06-16 06:25:00	17.9234	17.92407	17.9234	0
2021-06-16 06:30:00	17.9234	17.92407	17.9234	0
2021-06-16 06:35:00	17.9234	17.92407	17.9234	0
2021-06-16 06:40:00	17.9367	17.9254	17.9367	0
2021-06-16 06:45:00	17.9301	17.92607	17.9301	0
2021-06-16 06:50:00	17.9234	17.92607	17.9234	0
2021-06-16 06:55:00	17.9234	17.9254	17.9234	0
2021-06-16 07:00:00	17.9234	17.9254	17.9234	0
2021-06-16 07:05:00	17.9234	17.9254	17.9234	0
2021-06-16 07:10:00	17.9234	17.9254	17.9234	0
2021-06-16 07:15:00	17.9234	17.9254	17.9234	0
2021-06-16 07:20:00	17.9301	17.92607	17.9301	0
2021-06-16 07:25:00	17.9234	17.92607	17.9234	0
2021-06-16 07:30:00	17.9301	17.92541	17.9301	0
2021-06-16 07:35:00	17.9301	17.92541	17.9301	0
2021-06-16 07:40:00	17.9301	17.92608	17.9301	0
2021-06-16 07:45:00	17.9301	17.92675	17.9301	0
2021-06-16 07:50:00	17.9301	17.92742	17.9301	0
2021-06-16 07:55:00	17.9301	17.92809	17.9301	0
2021-06-16 08:00:00	17.9301	17.92876	17.9301	0
2021-06-16 08:05:00	17.9301	17.92943	17.9301	0
2021-06-16 08:10:00	17.9367	17.93009	17.9367	0
2021-06-16 08:15:00	17.9367	17.93142	17.9367	0
2021-06-16 08:20:00	17.9367	17.93208	17.9367	0
2021-06-16 08:25:00	17.9301	17.93208	17.9301	0
2021-06-16 08:30:00	17.9367	17.93274	17.9367	0
2021-06-16 08:35:00	17.9434	17.93407	17.9434	0
2021-06-16 08:40:00	17.9367	17.93473	17.9367	0
2021-06-16 08:45:00	17.9367	17.93539	17.9367	0
2021-06-16 08:50:00	17.9367	17.93605	17.9367	0
2021-06-16 08:55:00	17.9367	17.93671	17.9367	0
2021-06-16 09:00:00	17.9367	17.93671	17.9367	0
2021-06-16 09:05:00	17.9367	17.93671	17.9367	0
2021-06-16 09:10:00	17.9367	17.93671	17.9367	0
2021-06-16 09:15:00	17.9367	17.93737	17.9367	0
2021-06-16 09:20:00	17.9434	17.93804	17.9434	0
2021-06-16 09:25:00	17.9434	17.93804	17.9434	0
2021-06-16 09:30:00	17.9434	17.93871	17.9434	0
2021-06-16 09:35:00	17.9434	17.93938	17.9434	0
2021-06-16 09:40:00	17.9434	17.94005	17.9434	0
2021-06-16 09:45:00	17.9434	17.94072	17.9434	0
2021-06-16 09:50:00	17.9501	17.94206	17.9501	0
2021-06-16 09:55:00	17.9501	17.9434	17.9501	0
2021-06-16 10:00:00	17.9434	17.94407	17.9434	0
2021-06-16 10:05:00	17.9434	17.94474	17.9434	0
2021-06-16 10:10:00	17.9434	17.94474	17.9434	0
2021-06-16 10:15:00	17.9434	17.94474	17.9434	0
2021-06-16 10:20:00	17.9501	17.94541	17.9501	0
2021-06-16 10:25:00	17.9501	17.94608	17.9501	0
2021-06-16 10:30:00	17.9501	17.94675	17.9501	0
2021-06-16 10:35:00	17.9568	17.94809	17.9568	0
2021-06-16 10:40:00	17.9501	17.94809	17.9501	0
2021-06-16 10:45:00	17.9501	17.94809	17.9501	0
2021-06-16 10:50:00	17.9501	17.94876	17.9501	0
2021-06-16 10:55:00	17.9501	17.94943	17.9501	0
2021-06-16 11:00:00	17.9501	17.9501	17.9501	0
2021-06-16 11:05:00	17.9568	17.95144	17.9568	0
2021-06-16 11:10:00	17.9568	17.95211	17.9568	0
2021-06-16 11:15:00	17.9568	17.95278	17.9568	0
2021-06-16 11:20:00	17.9568	17.95345	17.9568	0
2021-06-16 11:25:00	17.9568	17.95345	17.9568	0
2021-06-16 11:30:00	17.9568	17.95412	17.9568	0
2021-06-16 11:35:00	17.9568	17.95479	17.9568	0
2021-06-16 11:40:00	17.9568	17.95546	17.9568	0
2021-06-16 11:45:00	17.9501	17.95546	17.9501	0
2021-06-16 11:50:00	17.9501	17.95546	17.9501	0
2021-06-16 11:55:00	17.9568	17.95546	17.9568	0
2021-06-16 12:00:00	17.9568	17.95546	17.9568	0
2021-06-16 12:05:00	17.9635	17.95613	17.9635	0
2021-06-16 12:10:00	17.9635	17.9568	17.9635	0
2021-06-16 12:15:00	17.9501	17.95613	17.9501	0
2021-06-16 12:20:00	17.9635	17.9568	17.9635	0
2021-06-16 12:25:00	17.9635	17.95747	17.9635	0
2021-06-16 12:30:00	17.9568	17.95747	17.9568	0
2021-06-16 12:35:00	17.9635	17.95881	17.9635	0
2021-06-16 12:40:00	17.9568	17.95948	17.9568	0
2021-06-16 12:45:00	17.9568	17.95948	17.9568	0
2021-06-16 12:50:00	17.9635	17.96015	17.9635	0
2021-06-16 12:55:00	17.9635	17.96015	17.9635	0
2021-06-16 13:00:00	17.9702	17.96082	17.9702	0
2021-06-16 13:05:00	17.9635	17.96216	17.9635	0
2021-06-16 13:10:00	17.9635	17.96216	17.9635	0
2021-06-16 13:15:00	17.9635	17.96216	17.9635	0
2021-06-16 13:20:00	17.9635	17.96283	17.9635	0
2021-06-16 13:25:00	17.9635	17.96283	17.9635	0
2021-06-16 13:30:00	17.9635	17.9635	17.9635	0
2021-06-16 13:35:00	17.9702	17.96484	17.9702	0
2021-06-16 13:40:00	17.9635	17.96484	17.9635	0
2021-06-16 13:45:00	17.9635	17.96484	17.9635	0
2021-06-16 13:50:00	17.9702	17.96484	17.9702	0
2021-06-16 13:55:00	17.9635	17.96484	17.9635	0
2021-06-16 14:00:00	17.9768	17.96617	17.9768	0
2021-06-16 14:05:00	17.9768	17.9675	17.9768	0
2021-06-16 14:10:00	17.9768	17.96883	17.9768	0
2021-06-16 14:15:00	17.9768	17.97016	17.9768	0
2021-06-16 14:20:00	17.9768	17.97149	17.9768	0
2021-06-16 14:25:00	17.9768	17.97215	17.9768	0
2021-06-16 14:30:00	17.9702	17.97282	17.9702	0
2021-06-16 14:35:00	17.9768	17.97415	17.9768	0
2021-06-16 14:40:00	17.9768	17.97481	17.9768	0
2021-06-16 14:45:00	17.9702	17.97548	17.9702	0
2021-06-16 14:50:00	17.9768	17.97548	17.9768	0
2021-06-16 14:55:00	17.9835	17.97615	17.9835	0
2021-06-16 15:00:00	17.9768	17.97615	17.9768	0
2021-06-16 15:05:00	17.9768	17.97615	17.9768	0
2021-06-16 15:10:00	17.9768	17.97615	17.9768	0
2021-06-16 15:15:00	17.9768	17.97615	17.9768	0
2021-06-16 15:20:00	17.9768	17.97681	17.9768	0
2021-06-16 15:25:00	17.9835	17.97748	17.9835	0
2021-06-16 15:30:00	17.9835	17.97815	17.9835	0
2021-06-16 15:35:00	17.9768	17.97881	17.9768	0
2021-06-16 15:40:00	17.9768	17.97881	17.9768	0
2021-06-16 15:45:00	17.9768	17.97814	17.9768	0
2021-06-16 15:50:00	17.9768	17.97814	17.9768	0
2021-06-16 15:55:00	17.9768	17.97814	17.9768	0
2021-06-16 16:00:00	17.9835	17.97881	17.9835	0
2021-06-16 16:05:00	17.9768	17.97881	17.9768	0
2021-06-16 16:10:00	17.9835	17.97948	17.9835	0
2021-06-16 16:15:00	17.9902	17.98015	17.9902	0
2021-06-16 16:20:00	17.9902	17.98082	17.9902	0
2021-06-16 16:25:00	17.9835	17.98149	17.9835	0
2021-06-16 16:30:00	17.9835	17.98216	17.9835	0
2021-06-16 16:35:00	17.9902	17.9835	17.9902	0
2021-06-16 16:40:00	17.9835	17.98417	17.9835	0
2021-06-16 16:45:00	17.9969	17.98618	17.9969	0
2021-06-16 16:50:00	17.9902	17.98685	17.9902	0
2021-06-16 16:55:00	17.9902	17.98819	17.9902	0
2021-06-16 17:00:00	17.9902	17.98886	17.9902	0
2021-06-16 17:05:00	17.9902	17.98886	17.9902	0
2021-06-16 17:10:00	17.9902	17.98886	17.9902	0
2021-06-16 17:15:00	17.9902	17.98953	17.9902	0
2021-06-16 17:20:00	17.9969	17.99087	17.9969	0
2021-06-16 17:25:00	17.9902	17.99087	17.9902	0
2021-06-16 17:30:00	17.9902	17.99154	17.9902	0
2021-06-16 17:35:00	17.9902	17.99087	17.9902	0
2021-06-16 17:40:00	17.9902	17.99087	17.9902	0
2021-06-16 17:45:00	17.9902	17.99087	17.9902	0
2021-06-16 17:50:00	17.9902	17.99087	17.9902	0
2021-06-16 17:55:00	17.9902	17.99087	17.9902	0
2021-06-16 18:00:00	17.9902	17.99087	17.9902	0
2021-06-16 18:05:00	17.9902	17.99087	17.9902	0
2021-06-16 18:10:00	17.9969	17.99087	17.9969	0
2021-06-16 18:15:00	17.9969	17.99154	17.9969	0
2021-06-16 18:20:00	18.0036	17.99288	18.0036	0
2021-06-16 18:25:00	17.9969	17.99355	17.9969	0
2021-06-16 18:30:00	17.9969	17.99422	17.9969	0
2021-06-16 18:35:00	17.9969	17.99489	17.9969	0
2021-06-16 18:40:00	17.9969	17.99556	17.9969	0
2021-06-16 18:45:00	18.0036	17.9969	18.0036	0
2021-06-16 18:50:00	17.9969	17.99757	17.9969	0
2021-06-16 18:55:00	17.9969	17.99824	17.9969	0
2021-06-16 19:00:00	17.9902	17.99757	17.9902	0
2021-06-16 19:05:00	17.9902	17.9969	17.9902	0
2021-06-16 19:10:00	17.9969	17.99623	17.9969	0
2021-06-16 19:15:00	17.9969	17.99623	17.9969	0
2021-06-16 19:20:00	17.9969	17.99623	17.9969	0
2021-06-16 19:25:00	17.9902	17.99556	17.9902	0
2021-06-16 19:30:00	17.9969	17.99556	17.9969	0
2021-06-16 19:35:00	18.0036	17.99556	18.0036	0
2021-06-16 19:40:00	18.0036	17.99623	18.0036	0
2021-06-16 19:45:00	17.9969	17.99623	17.9969	0
2021-06-16 19:50:00	17.9969	17.9969	17.9969	0
2021-06-16 19:55:00	17.9969	17.99757	17.9969	0
2021-06-16 20:00:00	17.9969	17.99757	17.9969	0
2021-06-16 20:05:00	17.9969	17.99757	17.9969	0
2021-06-16 20:10:00	18.0036	17.99824	18.0036	0
2021-06-16 20:15:00	17.9969	17.99891	17.9969	0
2021-06-16 20:20:00	18.0036	17.99958	18.0036	0
2021-06-16 20:25:00	17.9969	17.99891	17.9969	0
2021-06-16 20:30:00	18.0036	17.99891	18.0036	0
2021-06-16 20:35:00	18.0036	17.99958	18.0036	0
2021-06-16 20:40:00	18.0036	18.00025	18.0036	0
2021-06-16 20:45:00	17.9969	18.00025	17.9969	0
2021-06-16 20:50:00	18.0036	18.00092	18.0036	0
2021-06-16 20:55:00	18.0102	18.00225	18.0102	0
2021-06-16 21:00:00	18.0036	18.00225	18.0036	0
2021-06-16 21:05:00	17.9969	18.00225	17.9969	0
2021-06-16 21:10:00	17.9969	18.00158	17.9969	0
2021-06-16 21:15:00	18.0036	18.00225	18.0036	0
2021-06-16 21:20:00	17.9969	18.00158	17.9969	0
2021-06-16 21:25:00	17.9969	18.00091	17.9969	0
2021-06-16 21:30:00	18.0036	18.00091	18.0036	0
2021-06-16 21:35:00	18.0036	18.00158	18.0036	0
2021-06-16 21:40:00	18.0036	18.00158	18.0036	0
2021-06-16 21:45:00	18.0036	18.00092	18.0036	0
2021-06-16 21:50:00	17.9969	18.00025	17.9969	0
2021-06-16 21:55:00	18.0036	18.00092	18.0036	0
2021-06-16 22:00:00	18.0036	18.00159	18.0036	0
2021-06-16 22:05:00	18.0036	18.00159	18.0036	0
2021-06-16 22:10:00	18.0036	18.00226	18.0036	0
2021-06-16 22:15:00	18.0036	18.00293	18.0036	0
2021-06-16 22:20:00	18.0036	18.00293	18.0036	0
2021-06-16 22:25:00	18.0102	18.00359	18.0102	0
2021-06-16 22:30:00	18.0036	18.00359	18.0036	0
2021-06-16 22:35:00	17.9969	18.00292	17.9969	0
2021-06-16 22:40:00	18.0036	18.00359	18.0036	0
2021-06-16 22:45:00	18.0036	18.00359	18.0036	0
2021-06-16 22:50:00	18.0036	18.00359	18.0036	0
2021-06-16 22:55:00	18.0036	18.00359	18.0036	0
2021-06-16 23:00:00	18.0102	18.00425	18.0102	0
2021-06-16 23:05:00	18.0036	18.00425	18.0036	0
2021-06-16 23:10:00	18.0036	18.00425	18.0036	0
2021-06-16 23:15:00	18.0036	18.00359	18.0036	0
2021-06-16 23:20:00	18.0036	18.00359	18.0036	0
2021-06-16 23:25:00	18.0036	18.00426	18.0036	0
2021-06-16 23:30:00	18.0036	18.00426	18.0036	0
2021-06-16 23:35:00	18.0036	18.00426	18.0036	0
2021-06-16 23:40:00	17.9969	18.00359	17.9969	0
2021-06-16 23:45:00	17.9969	18.00292	17.9969	0
2021-06-16 23:50:00	18.0036	18.00226	18.0036	0
2021-06-16 23:55:00	18.0036	18.00226	18.0036	0
2021-06-17 00:00:00	18.0036	18.00226	18.0036	0
2021-06-17 00:05:00	18.0036	18.00226	18.0036	0
2021-06-17 00:10:00	17.9969	18.00159	17.9969	0
2021-06-17 00:15:00	18.0036	18.00159	18.0036	0
2021-06-17 00:20:00	17.9969	18.00092	17.9969	0
2021-06-17 00:25:00	18.0036	18.00092	18.0036	0
2021-06-17 00:30:00	17.9969	18.00092	17.9969	0
2021-06-17 00:35:00	18.0036	18.00159	18.0036	0
2021-06-17 00:40:00	18.0036	18.00159	18.0036	0
2021-06-17 00:45:00	18.0036	18.00159	18.0036	0
2021-06-17 00:50:00	18.0036	18.00159	18.0036	0
2021-06-17 00:55:00	18.0036	18.00159	18.0036	0
2021-06-17 01:00:00	17.9969	18.00159	17.9969	0
2021-06-17 01:05:00	18.0036	18.00159	18.0036	0
2021-06-17 01:10:00	18.0036	18.00226	18.0036	0
2021-06-17 01:15:00	17.9969	18.00159	17.9969	0
2021-06-17 01:20:00	17.9969	18.00159	17.9969	0
2021-06-17 01:25:00	18.0036	18.00159	18.0036	0
2021-06-17 01:30:00	18.0036	18.00159	18.0036	0
2021-06-17 01:35:00	17.9969	18.00092	17.9969	0
2021-06-17 01:40:00	17.9969	18.00025	17.9969	0
2021-06-17 01:45:00	17.9969	17.99958	17.9969	0
2021-06-17 01:50:00	17.9969	17.99958	17.9969	0
2021-06-17 01:55:00	17.9902	17.99824	17.9902	0
2021-06-17 02:00:00	17.9969	17.99757	17.9969	0
2021-06-17 02:05:00	18.0036	17.99824	18.0036	0
2021-06-17 02:10:00	17.9969	17.99824	17.9969	0
2021-06-17 02:15:00	17.9902	17.9969	17.9902	0
2021-06-17 02:20:00	17.9969	17.99623	17.9969	0
2021-06-17 02:25:00	17.9902	17.99556	17.9902	0
2021-06-17 02:30:00	17.9969	17.99556	17.9969	0
2021-06-17 02:35:00	17.9969	17.99556	17.9969	0
2021-06-17 02:40:00	17.9902	17.99489	17.9902	0
2021-06-17 02:45:00	17.9969	17.99556	17.9969	0
2021-06-17 02:50:00	17.9969	17.99556	17.9969	0
2021-06-17 02:55:00	17.9969	17.99489	17.9969	0
2021-06-17 03:00:00	17.9969	17.99489	17.9969	0
2021-06-17 03:05:00	17.9969	17.99556	17.9969	0
2021-06-17 03:10:00	17.9902	17.99489	17.9902	0
2021-06-17 03:15:00	17.9902	17.99489	17.9902	0
2021-06-17 03:20:00	17.9902	17.99422	17.9902	0
2021-06-17 03:25:00	17.9902	17.99355	17.9902	0
2021-06-17 03:30:00	17.9969	17.99422	17.9969	0
2021-06-17 03:35:00	17.9969	17.99422	17.9969	0
2021-06-17 03:40:00	17.9902	17.99355	17.9902	0
2021-06-17 03:45:00	17.9902	17.99288	17.9902	0
2021-06-17 03:50:00	17.9902	17.99221	17.9902	0
2021-06-17 03:55:00	17.9902	17.99154	17.9902	0
2021-06-17 04:00:00	17.9902	17.99154	17.9902	0
2021-06-17 04:05:00	17.9902	17.99154	17.9902	0
2021-06-17 04:10:00	17.9902	17.99154	17.9902	0
2021-06-17 04:15:00	17.9902	17.99154	17.9902	0
2021-06-17 04:20:00	17.9902	17.99087	17.9902	0
2021-06-17 04:25:00	17.9902	17.9902	17.9902	0
2021-06-17 04:30:00	17.9902	17.9902	17.9902	0
2021-06-17 04:35:00	17.9902	17.9902	17.9902	0
2021-06-17 04:40:00	17.9902	17.9902	17.9902	0
2021-06-17 04:45:00	17.9902	17.9902	17.9902	0
2021-06-17 04:50:00	17.9902	17.9902	17.9902	0
2021-06-17 04:55:00	17.9902	17.9902	17.9902	0
2021-06-17 05:00:00	17.9902	17.9902	17.9902	0
2021-06-17 05:05:00	17.9969	17.99087	17.9969	0
2021-06-17 05:10:00	17.9902	17.99087	17.9902	0
2021-06-17 05:15:00	17.9969	17.99154	17.9969	0
2021-06-17 05:20:00	17.9902	17.99154	17.9902	0
2021-06-17 05:25:00	17.9969	17.99221	17.9969	0
2021-06-17 05:30:00	17.9902	17.99221	17.9902	0
2021-06-17 05:35:00	17.9969	17.99288	17.9969	0
2021-06-17 05:40:00	18.0036	17.99422	18.0036	0
2021-06-17 05:45:00	17.9902	17.99422	17.9902	0
2021-06-17 05:50:00	17.9969	17.99489	17.9969	0
2021-06-17 05:55:00	18.0036	17.99556	18.0036	0
2021-06-17 06:00:00	18.0036	17.9969	18.0036	0
2021-06-17 06:05:00	18.0036	17.99757	18.0036	0
2021-06-17 06:10:00	17.9969	17.99824	17.9969	0
2021-06-17 06:15:00	18.0036	17.99891	18.0036	0
2021-06-17 06:20:00	18.0036	18.00025	18.0036	0
2021-06-17 06:25:00	18.0036	18.00092	18.0036	0
2021-06-17 06:30:00	18.0036	18.00092	18.0036	0
2021-06-17 06:35:00	18.0036	18.00226	18.0036	0
2021-06-17 06:40:00	18.0036	18.00293	18.0036	0
2021-06-17 06:45:00	18.0036	18.00293	18.0036	0
2021-06-17 06:50:00	18.0169	18.00426	18.0169	0
2021-06-17 06:55:00	18.0102	18.00492	18.0102	0
2021-06-17 07:00:00	18.0102	18.00625	18.0102	0
2021-06-17 07:05:00	18.0169	18.00758	18.0169	0
2021-06-17 07:10:00	18.0102	18.00824	18.0102	0
2021-06-17 07:15:00	18.0102	18.0089	18.0102	0
2021-06-17 07:20:00	18.0169	18.01023	18.0169	0
2021-06-17 07:25:00	18.0169	18.01156	18.0169	0
2021-06-17 07:30:00	18.0169	18.01289	18.0169	0
2021-06-17 07:35:00	18.0169	18.01422	18.0169	0
2021-06-17 07:40:00	18.0303	18.01556	18.0303	0
2021-06-17 07:45:00	18.0169	18.01623	18.0169	0
2021-06-17 07:50:00	18.0169	18.0169	18.0169	0
2021-06-17 07:55:00	18.0169	18.0169	18.0169	0
2021-06-17 08:00:00	18.0236	18.01824	18.0236	0
2021-06-17 08:05:00	18.0236	18.01958	18.0236	0
2021-06-17 08:10:00	18.0236	18.02025	18.0236	0
2021-06-17 08:15:00	18.0236	18.02092	18.0236	0
2021-06-17 08:20:00	18.0303	18.02226	18.0303	0
2021-06-17 08:25:00	18.0303	18.0236	18.0303	0
2021-06-17 08:30:00	18.0236	18.02293	18.0236	0
2021-06-17 08:35:00	18.0236	18.0236	18.0236	0
2021-06-17 08:40:00	18.0303	18.02494	18.0303	0
2021-06-17 08:45:00	18.037	18.02695	18.037	0
2021-06-17 08:50:00	18.0303	18.02762	18.0303	0
2021-06-17 08:55:00	18.037	18.02896	18.037	0
2021-06-17 09:00:00	18.0436	18.03096	18.0436	0
2021-06-17 09:05:00	18.0436	18.03296	18.0436	0
2021-06-17 09:10:00	18.0436	18.03429	18.0436	0
2021-06-17 09:15:00	18.037	18.03496	18.037	0
2021-06-17 09:20:00	18.0436	18.03696	18.0436	0
2021-06-17 09:25:00	18.037	18.0383	18.037	0
2021-06-17 09:30:00	18.037	18.03897	18.037	0
2021-06-17 09:35:00	18.0436	18.03963	18.0436	0
2021-06-17 09:40:00	18.0503	18.04163	18.0503	0
2021-06-17 09:45:00	18.037	18.04163	18.037	0
2021-06-17 09:50:00	18.0436	18.04163	18.0436	0
2021-06-17 09:55:00	18.0436	18.04163	18.0436	0
2021-06-17 10:00:00	18.057	18.04297	18.057	0
2021-06-17 10:05:00	18.0503	18.0443	18.0503	0
2021-06-17 10:10:00	18.0436	18.0443	18.0436	0
2021-06-17 10:15:00	18.0436	18.04496	18.0436	0
2021-06-17 10:20:00	18.0503	18.04629	18.0503	0
2021-06-17 10:25:00	18.057	18.04763	18.057	0
2021-06-17 10:30:00	18.057	18.0483	18.057	0
2021-06-17 10:35:00	18.057	18.0503	18.057	0
2021-06-17 10:40:00	18.0503	18.05097	18.0503	0
2021-06-17 10:45:00	18.0436	18.05097	18.0436	0
2021-06-17 10:50:00	18.057	18.05097	18.057	0
2021-06-17 10:55:00	18.057	18.05164	18.057	0
2021-06-17 11:00:00	18.057	18.05298	18.057	0
2021-06-17 11:05:00	18.0503	18.05365	18.0503	0
2021-06-17 11:10:00	18.057	18.05432	18.057	0
2021-06-17 11:15:00	18.057	18.05432	18.057	0
2021-06-17 11:20:00	18.0637	18.05499	18.0637	0
2021-06-17 11:25:00	18.057	18.05499	18.057	0
2021-06-17 11:30:00	18.057	18.05566	18.057	0
2021-06-17 11:35:00	18.0637	18.05767	18.0637	0
2021-06-17 11:40:00	18.057	18.05767	18.057	0
2021-06-17 11:45:00	18.0637	18.05834	18.0637	0
2021-06-17 11:50:00	18.0637	18.05901	18.0637	0
2021-06-17 11:55:00	18.057	18.05968	18.057	0
2021-06-17 12:00:00	18.0637	18.06035	18.0637	0
2021-06-17 12:05:00	18.0704	18.06169	18.0704	0
2021-06-17 12:10:00	18.0704	18.06236	18.0704	0
2021-06-17 12:15:00	18.0637	18.06303	18.0637	0
2021-06-17 12:20:00	18.0704	18.06437	18.0704	0
2021-06-17 12:25:00	18.0637	18.06437	18.0637	0
2021-06-17 12:30:00	18.0704	18.06571	18.0704	0
2021-06-17 12:35:00	18.0704	18.06638	18.0704	0
2021-06-17 12:40:00	18.0704	18.06705	18.0704	0
2021-06-17 12:45:00	18.0637	18.06772	18.0637	0
2021-06-17 12:50:00	18.0637	18.06772	18.0637	0
2021-06-17 12:55:00	18.0704	18.06772	18.0704	0
2021-06-17 13:00:00	18.0637	18.06705	18.0637	0
2021-06-17 13:05:00	18.0704	18.06772	18.0704	0
2021-06-17 13:10:00	18.0704	18.06772	18.0704	0
2021-06-17 13:15:00	18.0637	18.06772	18.0637	0
2021-06-17 13:20:00	18.0704	18.06772	18.0704	0
2021-06-17 13:25:00	18.0704	18.06772	18.0704	0
2021-06-17 13:30:00	18.0704	18.06772	18.0704	0
2021-06-17 13:35:00	18.0704	18.06839	18.0704	0
2021-06-17 13:40:00	18.0704	18.06906	18.0704	0
2021-06-17 13:45:00	18.0704	18.06906	18.0704	0
2021-06-17 13:50:00	18.077	18.07039	18.077	0
2021-06-17 13:55:00	18.077	18.07105	18.077	0
2021-06-17 14:00:00	18.0704	18.07105	18.0704	0
2021-06-17 14:05:00	18.0704	18.07172	18.0704	0
2021-06-17 14:10:00	18.0704	18.07172	18.0704	0
2021-06-17 14:15:00	18.0704	18.07172	18.0704	0
2021-06-17 14:20:00	18.077	18.07238	18.077	0
2021-06-17 14:25:00	18.0704	18.07238	18.0704	0
2021-06-17 14:30:00	18.0837	18.07371	18.0837	0
2021-06-17 14:35:00	18.077	18.07437	18.077	0
2021-06-17 14:40:00	18.0837	18.07504	18.0837	0
2021-06-17 14:45:00	18.0837	18.07571	18.0837	0
2021-06-17 14:50:00	18.077	18.07637	18.077	0
2021-06-17 14:55:00	18.0837	18.0777	18.0837	0
2021-06-17 15:00:00	18.0837	18.07903	18.0837	0
2021-06-17 15:05:00	18.0837	18.08036	18.0837	0
2021-06-17 15:10:00	18.0837	18.08103	18.0837	0
2021-06-17 15:15:00	18.0837	18.08236	18.0837	0
2021-06-17 15:20:00	18.0904	18.08303	18.0904	0
2021-06-17 15:25:00	18.0904	18.08437	18.0904	0
2021-06-17 15:30:00	18.0837	18.08437	18.0837	0
2021-06-17 15:35:00	18.0837	18.08437	18.0837	0
2021-06-17 15:40:00	18.0904	18.08571	18.0904	0
2021-06-17 15:45:00	18.0837	18.08571	18.0837	0
2021-06-17 15:50:00	18.0837	18.08571	18.0837	0
2021-06-17 15:55:00	18.0837	18.08571	18.0837	0
2021-06-17 16:00:00	18.0904	18.08638	18.0904	0
2021-06-17 16:05:00	18.0837	18.08638	18.0837	0
2021-06-17 16:10:00	18.0904	18.08638	18.0904	0
2021-06-17 16:15:00	18.0971	18.08705	18.0971	0
2021-06-17 16:20:00	18.0904	18.08772	18.0904	0
2021-06-17 16:25:00	18.0904	18.08839	18.0904	0
2021-06-17 16:30:00	18.0971	18.08906	18.0971	0
2021-06-17 16:35:00	18.0904	18.08973	18.0904	0
2021-06-17 16:40:00	18.0971	18.09107	18.0971	0
2021-06-17 16:45:00	18.0971	18.09241	18.0971	0
2021-06-17 16:50:00	18.0971	18.09308	18.0971	0
2021-06-17 16:55:00	18.0971	18.09442	18.0971	0
2021-06-17 17:00:00	18.1038	18.09576	18.1038	0
2021-06-17 17:05:00	18.1038	18.09643	18.1038	0
2021-06-17 17:10:00	18.1038	18.09777	18.1038	0
2021-06-17 17:15:00	18.0971	18.09844	18.0971	0
2021-06-17 17:20:00	18.0971	18.09844	18.0971	0
2021-06-17 17:25:00	18.1104	18.10044	18.1104	0
2021-06-17 17:30:00	18.1038	18.10111	18.1038	0
2021-06-17 17:35:00	18.1038	18.10178	18.1038	0
2021-06-17 17:40:00	18.1038	18.10245	18.1038	0
2021-06-17 17:45:00	18.1104	18.10378	18.1104	0
2021-06-17 17:50:00	18.1104	18.10444	18.1104	0
2021-06-17 17:55:00	18.1104	18.1051	18.1104	0
2021-06-17 18:00:00	18.1104	18.10576	18.1104	0
2021-06-17 18:05:00	18.1038	18.10643	18.1038	0
2021-06-17 18:10:00	18.1038	18.1071	18.1038	0
2021-06-17 18:15:00	18.1104	18.1071	18.1104	0
2021-06-17 18:20:00	18.1038	18.1071	18.1038	0
2021-06-17 18:25:00	18.1104	18.10776	18.1104	0
2021-06-17 18:30:00	18.1104	18.10842	18.1104	0
2021-06-17 18:35:00	18.1104	18.10842	18.1104	0
2021-06-17 18:40:00	18.1171	18.10909	18.1171	0
2021-06-17 18:45:00	18.1104	18.10909	18.1104	0
2021-06-17 18:50:00	18.1104	18.10909	18.1104	0
2021-06-17 18:55:00	18.1104	18.10975	18.1104	0
2021-06-17 19:00:00	18.1171	18.11108	18.1171	0
2021-06-17 19:05:00	18.1238	18.11242	18.1238	0
2021-06-17 19:10:00	18.1104	18.11308	18.1104	0
2021-06-17 19:15:00	18.1171	18.11375	18.1171	0
2021-06-17 19:20:00	18.1171	18.11442	18.1171	0
2021-06-17 19:25:00	18.1238	18.11576	18.1238	0
2021-06-17 19:30:00	18.1171	18.11576	18.1171	0
2021-06-17 19:35:00	18.1238	18.1171	18.1238	0
2021-06-17 19:40:00	18.1171	18.11777	18.1171	0
2021-06-17 19:45:00	18.1171	18.11844	18.1171	0
2021-06-17 19:50:00	18.1238	18.11911	18.1238	0
2021-06-17 19:55:00	18.1171	18.11844	18.1171	0
2021-06-17 20:00:00	18.1171	18.11911	18.1171	0
2021-06-17 20:05:00	18.1238	18.11978	18.1238	0
2021-06-17 20:10:00	18.1238	18.12045	18.1238	0
2021-06-17 20:15:00	18.1238	18.12045	18.1238	0
2021-06-17 20:20:00	18.1238	18.12112	18.1238	0
2021-06-17 20:25:00	18.1305	18.12179	18.1305	0
2021-06-17 20:30:00	18.1238	18.12246	18.1238	0
2021-06-17 20:35:00	18.1238	18.12313	18.1238	0
2021-06-17 20:40:00	18.1238	18.12313	18.1238	0
2021-06-17 20:45:00	18.1238	18.1238	18.1238	0
2021-06-17 20:50:00	18.1238	18.12447	18.1238	0
2021-06-17 20:55:00	18.1238	18.12447	18.1238	0
2021-06-17 21:00:00	18.1238	18.12447	18.1238	0
2021-06-17 21:05:00	18.1238	18.12447	18.1238	0
2021-06-17 21:10:00	18.1238	18.12447	18.1238	0
2021-06-17 21:15:00	18.1238	18.1238	18.1238	0
2021-06-17 21:20:00	18.1238	18.1238	18.1238	0
2021-06-17 21:25:00	18.1305	18.12447	18.1305	0
2021-06-17 21:30:00	18.1305	18.12514	18.1305	0
2021-06-17 21:35:00	18.1305	18.12581	18.1305	0
2021-06-17 21:40:00	18.1238	18.12581	18.1238	0
2021-06-17 21:45:00	18.1238	18.12581	18.1238	0
2021-06-17 21:50:00	18.1238	18.12581	18.1238	0
2021-06-17 21:55:00	18.1305	18.12648	18.1305	0
2021-06-17 22:00:00	18.1305	18.12715	18.1305	0
2021-06-17 22:05:00	18.1238	18.12715	18.1238	0
2021-06-17 22:10:00	18.1238	18.12715	18.1238	0
2021-06-17 22:15:00	18.1238	18.12648	18.1238	0
2021-06-17 22:20:00	18.1305	18.12648	18.1305	0
2021-06-17 22:25:00	18.1238	18.12581	18.1238	0
2021-06-17 22:30:00	18.1305	18.12648	18.1305	0
2021-06-17 22:35:00	18.1238	18.12648	18.1238	0
2021-06-17 22:40:00	18.1238	18.12648	18.1238	0
2021-06-17 22:45:00	18.1305	18.12648	18.1305	0
2021-06-17 22:50:00	18.1305	18.12648	18.1305	0
2021-06-17 22:55:00	18.1372	18.12782	18.1372	0
2021-06-17 23:00:00	18.1305	18.12849	18.1305	0
2021-06-17 23:05:00	18.1238	18.12849	18.1238	0
2021-06-17 23:10:00	18.1372	18.12916	18.1372	0
2021-06-17 23:15:00	18.1238	18.12916	18.1238	0
2021-06-17 23:20:00	18.1238	18.12849	18.1238	0
2021-06-17 23:25:00	18.1305	18.12916	18.1305	0
2021-06-17 23:30:00	18.1238	18.12916	18.1238	0
2021-06-17 23:35:00	18.1305	18.12916	18.1305	0
2021-06-17 23:40:00	18.1372	18.12983	18.1372	0
2021-06-17 23:45:00	18.1305	18.12916	18.1305	0
2021-06-17 23:50:00	18.1372	18.12983	18.1372	0
2021-06-17 23:55:00	18.1372	18.13117	18.1372	0
2021-06-18 00:00:00	18.1305	18.1305	18.1305	0
2021-06-18 00:05:00	18.1305	18.13117	18.1305	0
2021-06-18 00:10:00	18.1305	18.13184	18.1305	0
2021-06-18 00:15:00	18.1305	18.13184	18.1305	0
2021-06-18 00:20:00	18.1305	18.13251	18.1305	0
2021-06-18 00:25:00	18.1372	18.13318	18.1372	0
2021-06-18 00:30:00	18.1305	18.13251	18.1305	0
2021-06-18 00:35:00	18.1305	18.13251	18.1305	0
2021-06-18 00:40:00	18.1372	18.13251	18.1372	0
2021-06-18 00:45:00	18.1372	18.13251	18.1372	0
2021-06-18 00:50:00	18.1305	18.13251	18.1305	0
2021-06-18 00:55:00	18.1305	18.13251	18.1305	0
2021-06-18 01:00:00	18.1305	18.13251	18.1305	0
2021-06-18 01:05:00	18.1238	18.13184	18.1238	0
2021-06-18 01:10:00	18.1372	18.13251	18.1372	0
2021-06-18 01:15:00	18.1372	18.13251	18.1372	0
2021-06-18 01:20:00	18.1372	18.13318	18.1372	0
2021-06-18 01:25:00	18.1372	18.13385	18.1372	0
2021-06-18 01:30:00	18.1372	18.13385	18.1372	0
2021-06-18 01:35:00	18.1372	18.13385	18.1372	0
2021-06-18 01:40:00	18.1438	18.13518	18.1438	0
2021-06-18 01:45:00	18.1372	18.13585	18.1372	0
2021-06-18 01:50:00	18.1372	18.13652	18.1372	0
2021-06-18 01:55:00	18.1372	18.13786	18.1372	0
2021-06-18 02:00:00	18.1372	18.13786	18.1372	0
2021-06-18 02:05:00	18.1372	18.13786	18.1372	0
2021-06-18 02:10:00	18.1372	18.13786	18.1372	0
2021-06-18 02:15:00	18.1305	18.13719	18.1305	0
2021-06-18 02:20:00	18.1372	18.13719	18.1372	0
2021-06-18 02:25:00	18.1372	18.13719	18.1372	0
2021-06-18 02:30:00	18.1305	18.13586	18.1305	0
2021-06-18 02:35:00	18.1372	18.13586	18.1372	0
2021-06-18 02:40:00	18.1372	18.13586	18.1372	0
2021-06-18 02:45:00	18.1372	18.13586	18.1372	0
2021-06-18 02:50:00	18.1305	18.13519	18.1305	0
2021-06-18 02:55:00	18.1305	18.13452	18.1305	0
2021-06-18 03:00:00	18.1305	18.13385	18.1305	0
2021-06-18 03:05:00	18.1305	18.13385	18.1305	0
2021-06-18 03:10:00	18.1372	18.13385	18.1372	0
2021-06-18 03:15:00	18.1438	18.13451	18.1438	0
2021-06-18 03:20:00	18.1372	18.13518	18.1372	0
2021-06-18 03:25:00	18.1438	18.13584	18.1438	0
2021-06-18 03:30:00	18.1372	18.13584	18.1372	0
2021-06-18 03:35:00	18.1372	18.13584	18.1372	0
2021-06-18 03:40:00	18.1305	18.13584	18.1305	0
2021-06-18 03:45:00	18.1438	18.13717	18.1438	0
2021-06-18 03:50:00	18.1438	18.1385	18.1438	0
2021-06-18 03:55:00	18.1372	18.13917	18.1372	0
2021-06-18 04:00:00	18.1372	18.13917	18.1372	0
2021-06-18 04:05:00	18.1372	18.13851	18.1372	0
2021-06-18 04:10:00	18.1372	18.13851	18.1372	0
2021-06-18 04:15:00	18.1372	18.13785	18.1372	0
2021-06-18 04:20:00	18.1438	18.13851	18.1438	0
2021-06-18 04:25:00	18.1372	18.13851	18.1372	0
2021-06-18 04:30:00	18.1372	18.13918	18.1372	0
2021-06-18 04:35:00	18.1372	18.13852	18.1372	0
2021-06-18 04:40:00	18.1305	18.13719	18.1305	0
2021-06-18 04:45:00	18.1372	18.13719	18.1372	0
2021-06-18 04:50:00	18.1372	18.13719	18.1372	0
2021-06-18 04:55:00	18.1372	18.13719	18.1372	0
2021-06-18 05:00:00	18.1372	18.13719	18.1372	0
2021-06-18 05:05:00	18.1372	18.13719	18.1372	0
2021-06-18 05:10:00	18.1372	18.13653	18.1372	0
2021-06-18 05:15:00	18.1372	18.13653	18.1372	0
2021-06-18 05:20:00	18.1238	18.13519	18.1238	0
2021-06-18 05:25:00	18.1372	18.13519	18.1372	0
2021-06-18 05:30:00	18.1372	18.13586	18.1372	0
2021-06-18 05:35:00	18.1372	18.13586	18.1372	0
2021-06-18 05:40:00	18.1372	18.13586	18.1372	0
2021-06-18 05:45:00	18.1372	18.13586	18.1372	0
2021-06-18 05:50:00	18.1372	18.13586	18.1372	0
2021-06-18 05:55:00	18.1372	18.13586	18.1372	0
2021-06-18 06:00:00	18.1438	18.13652	18.1438	0
2021-06-18 06:05:00	18.1372	18.13652	18.1372	0
2021-06-18 06:10:00	18.1372	18.13786	18.1372	0
2021-06-18 06:15:00	18.1438	18.13852	18.1438	0
2021-06-18 06:20:00	18.1438	18.13918	18.1438	0
2021-06-18 06:25:00	18.1438	18.13984	18.1438	0
2021-06-18 06:30:00	18.1438	18.1405	18.1438	0
2021-06-18 06:35:00	18.1438	18.14116	18.1438	0
2021-06-18 06:40:00	18.1438	18.14182	18.1438	0
2021-06-18 06:45:00	18.1572	18.14382	18.1572	0
2021-06-18 06:50:00	18.1505	18.14449	18.1505	0
2021-06-18 06:55:00	18.1505	18.14582	18.1505	0
2021-06-18 07:00:00	18.1572	18.14782	18.1572	0
2021-06-18 07:05:00	18.1505	18.14849	18.1505	0
2021-06-18 07:10:00	18.1505	18.14916	18.1505	0
2021-06-18 07:15:00	18.1572	18.1505	18.1572	0
2021-06-18 07:20:00	18.1639	18.15251	18.1639	0
2021-06-18 07:25:00	18.1639	18.15452	18.1639	0
2021-06-18 07:30:00	18.1639	18.15653	18.1639	0
2021-06-18 07:35:00	18.1639	18.1572	18.1639	0
2021-06-18 07:40:00	18.1706	18.15921	18.1706	0
2021-06-18 07:45:00	18.1706	18.16122	18.1706	0
2021-06-18 07:50:00	18.1706	18.16256	18.1706	0
2021-06-18 07:55:00	18.1773	18.16524	18.1773	0
2021-06-18 08:00:00	18.1639	18.16658	18.1639	0
2021-06-18 08:05:00	18.1706	18.16792	18.1706	0
2021-06-18 08:10:00	18.1773	18.16926	18.1773	0
2021-06-18 08:15:00	18.1773	18.1706	18.1773	0
2021-06-18 08:20:00	18.1773	18.17194	18.1773	0
2021-06-18 08:25:00	18.1773	18.17328	18.1773	0
2021-06-18 08:30:00	18.1706	18.17328	18.1706	0
2021-06-18 08:35:00	18.1773	18.17395	18.1773	0
2021-06-18 08:40:00	18.1773	18.17462	18.1773	0
2021-06-18 08:45:00	18.1839	18.17528	18.1839	0
2021-06-18 08:50:00	18.1773	18.17662	18.1773	0
2021-06-18 08:55:00	18.1839	18.17795	18.1839	0
2021-06-18 09:00:00	18.1773	18.17795	18.1773	0
2021-06-18 09:05:00	18.1773	18.17795	18.1773	0
2021-06-18 09:10:00	18.1839	18.17861	18.1839	0
2021-06-18 09:15:00	18.1906	18.17994	18.1906	0
2021-06-18 09:20:00	18.1906	18.18194	18.1906	0
2021-06-18 09:25:00	18.1906	18.18327	18.1906	0
2021-06-18 09:30:00	18.1906	18.1846	18.1906	0
2021-06-18 09:35:00	18.1906	18.18527	18.1906	0
2021-06-18 09:40:00	18.1906	18.1866	18.1906	0
2021-06-18 09:45:00	18.1906	18.18727	18.1906	0
2021-06-18 09:50:00	18.1973	18.18927	18.1973	0
2021-06-18 09:55:00	18.1906	18.1906	18.1906	0
2021-06-18 10:00:00	18.1973	18.19194	18.1973	0
2021-06-18 10:05:00	18.1973	18.19261	18.1973	0
2021-06-18 10:10:00	18.204	18.19395	18.204	0
2021-06-18 10:15:00	18.204	18.19529	18.204	0
2021-06-18 10:20:00	18.204	18.19663	18.204	0
2021-06-18 10:25:00	18.1973	18.1973	18.1973	0
2021-06-18 10:30:00	18.204	18.19864	18.204	0
2021-06-18 10:35:00	18.204	18.19998	18.204	0
2021-06-18 10:40:00	18.204	18.20065	18.204	0
2021-06-18 10:45:00	18.204	18.20199	18.204	0
2021-06-18 10:50:00	18.204	18.20266	18.204	0
2021-06-18 10:55:00	18.2106	18.20399	18.2106	0
2021-06-18 11:00:00	18.204	18.20399	18.204	0
2021-06-18 11:05:00	18.2106	18.20465	18.2106	0
2021-06-18 11:10:00	18.2106	18.20531	18.2106	0
2021-06-18 11:15:00	18.2173	18.20731	18.2173	0
2021-06-18 11:20:00	18.2106	18.20797	18.2106	0
2021-06-18 11:25:00	18.204	18.20797	18.204	0
2021-06-18 11:30:00	18.2106	18.20863	18.2106	0
2021-06-18 11:35:00	18.2173	18.20996	18.2173	0
2021-06-18 11:40:00	18.2106	18.21062	18.2106	0
2021-06-18 11:45:00	18.2106	18.21062	18.2106	0
2021-06-18 11:50:00	18.2173	18.21195	18.2173	0
2021-06-18 11:55:00	18.2173	18.21262	18.2173	0
2021-06-18 12:00:00	18.2173	18.21329	18.2173	0
2021-06-18 12:05:00	18.2173	18.21329	18.2173	0
2021-06-18 12:10:00	18.224	18.21463	18.224	0
2021-06-18 12:15:00	18.2173	18.21596	18.2173	0
2021-06-18 12:20:00	18.224	18.2173	18.224	0
2021-06-18 12:25:00	18.224	18.21797	18.224	0
2021-06-18 12:30:00	18.224	18.21931	18.224	0
2021-06-18 12:35:00	18.224	18.22065	18.224	0
2021-06-18 12:40:00	18.2307	18.22199	18.2307	0
2021-06-18 12:45:00	18.224	18.22266	18.224	0
2021-06-18 12:50:00	18.224	18.22333	18.224	0
2021-06-18 12:55:00	18.224	18.224	18.224	0
2021-06-18 13:00:00	18.2307	18.22467	18.2307	0
2021-06-18 13:05:00	18.2307	18.22601	18.2307	0
2021-06-18 13:10:00	18.2307	18.22668	18.2307	0
2021-06-18 13:15:00	18.2307	18.22735	18.2307	0
2021-06-18 13:20:00	18.2307	18.22802	18.2307	0
2021-06-18 13:25:00	18.2374	18.22936	18.2374	0
2021-06-18 13:30:00	18.2307	18.22936	18.2307	0
2021-06-18 13:35:00	18.2374	18.2307	18.2374	0
2021-06-18 13:40:00	18.2307	18.23137	18.2307	0
2021-06-18 13:45:00	18.2374	18.23271	18.2374	0
2021-06-18 13:50:00	18.2374	18.23338	18.2374	0
2021-06-18 13:55:00	18.2374	18.23405	18.2374	0
2021-06-18 14:00:00	18.2307	18.23405	18.2307	0
2021-06-18 14:05:00	18.2441	18.23539	18.2441	0
2021-06-18 14:10:00	18.2374	18.23606	18.2374	0
2021-06-18 14:15:00	18.2374	18.23606	18.2374	0
2021-06-18 14:20:00	18.2374	18.23673	18.2374	0
2021-06-18 14:25:00	18.2374	18.23673	18.2374	0
2021-06-18 14:30:00	18.2441	18.23807	18.2441	0
2021-06-18 14:35:00	18.2441	18.23874	18.2441	0
2021-06-18 14:40:00	18.2441	18.23941	18.2441	0
2021-06-18 14:45:00	18.2441	18.24008	18.2441	0
2021-06-18 14:50:00	18.2441	18.24142	18.2441	0
2021-06-18 14:55:00	18.2441	18.24142	18.2441	0
2021-06-18 15:00:00	18.2441	18.24209	18.2441	0
2021-06-18 15:05:00	18.2507	18.24342	18.2507	0
2021-06-18 15:10:00	18.2574	18.24542	18.2574	0
2021-06-18 15:15:00	18.2374	18.24542	18.2374	0
2021-06-18 15:20:00	18.2507	18.24608	18.2507	0
2021-06-18 15:25:00	18.2441	18.24608	18.2441	0
2021-06-18 15:30:00	18.2507	18.24674	18.2507	0
2021-06-18 15:35:00	18.2574	18.24807	18.2574	0
2021-06-18 15:40:00	18.2574	18.2494	18.2574	0
2021-06-18 15:45:00	18.2507	18.25006	18.2507	0
2021-06-18 15:50:00	18.2507	18.25072	18.2507	0
2021-06-18 15:55:00	18.2574	18.25139	18.2574	0
2021-06-18 16:00:00	18.2574	18.25139	18.2574	0
2021-06-18 16:05:00	18.2574	18.25339	18.2574	0
2021-06-18 16:10:00	18.2507	18.25339	18.2507	0
2021-06-18 16:15:00	18.2441	18.25339	18.2441	0
2021-06-18 16:20:00	18.2574	18.25406	18.2574	0
2021-06-18 16:25:00	18.2574	18.25406	18.2574	0
2021-06-18 16:30:00	18.2574	18.25406	18.2574	0
2021-06-18 16:35:00	18.2574	18.25473	18.2574	0
2021-06-18 16:40:00	18.2574	18.2554	18.2574	0
2021-06-18 16:45:00	18.2641	18.25607	18.2641	0
2021-06-18 16:50:00	18.2641	18.25674	18.2641	0
2021-06-18 16:55:00	18.2641	18.25741	18.2641	0
2021-06-18 17:00:00	18.2641	18.25875	18.2641	0
2021-06-18 17:05:00	18.2574	18.26008	18.2574	0
2021-06-18 17:10:00	18.2574	18.26008	18.2574	0
2021-06-18 17:15:00	18.2708	18.26142	18.2708	0
2021-06-18 17:20:00	18.2641	18.26209	18.2641	0
2021-06-18 17:25:00	18.2641	18.26276	18.2641	0
2021-06-18 17:30:00	18.2641	18.26343	18.2641	0
2021-06-18 17:35:00	18.2708	18.2641	18.2708	0
2021-06-18 17:40:00	18.2708	18.26477	18.2708	0
2021-06-18 17:45:00	18.2641	18.26477	18.2641	0
2021-06-18 17:50:00	18.2641	18.26477	18.2641	0
2021-06-18 17:55:00	18.2708	18.26611	18.2708	0
2021-06-18 18:00:00	18.2708	18.26745	18.2708	0
2021-06-18 18:05:00	18.2708	18.26745	18.2708	0
2021-06-18 18:10:00	18.2708	18.26812	18.2708	0
2021-06-18 18:15:00	18.2708	18.26879	18.2708	0
2021-06-18 18:20:00	18.2708	18.26946	18.2708	0
2021-06-18 18:25:00	18.2708	18.26946	18.2708	0
2021-06-18 18:30:00	18.2708	18.26946	18.2708	0
2021-06-18 18:35:00	18.2774	18.27079	18.2774	0
2021-06-18 18:40:00	18.2708	18.27146	18.2708	0
2021-06-18 18:45:00	18.2708	18.27146	18.2708	0
2021-06-18 18:50:00	18.2708	18.27146	18.2708	0
2021-06-18 18:55:00	18.2774	18.27212	18.2774	0
2021-06-18 19:00:00	18.2708	18.27212	18.2708	0
2021-06-18 19:05:00	18.2708	18.27212	18.2708	0
2021-06-18 19:10:00	18.2708	18.27212	18.2708	0
2021-06-18 19:15:00	18.2708	18.27212	18.2708	0
2021-06-18 19:20:00	18.2708	18.27212	18.2708	0
2021-06-18 19:25:00	18.2774	18.27212	18.2774	0
2021-06-18 19:30:00	18.2708	18.27212	18.2708	0
2021-06-18 19:35:00	18.2774	18.27278	18.2774	0
2021-06-18 19:40:00	18.2774	18.27344	18.2774	0
2021-06-18 19:45:00	18.2708	18.27278	18.2708	0
2021-06-18 19:50:00	18.2774	18.27344	18.2774	0
2021-06-18 19:55:00	18.2841	18.27477	18.2841	0
2021-06-18 20:00:00	18.2841	18.2761	18.2841	0
2021-06-18 20:05:00	18.2841	18.27743	18.2841	0
2021-06-18 20:10:00	18.2841	18.27876	18.2841	0
2021-06-18 20:15:00	18.2841	18.27943	18.2841	0
2021-06-18 20:20:00	18.2774	18.28009	18.2774	0
2021-06-18 20:25:00	18.2774	18.28009	18.2774	0
2021-06-18 20:30:00	18.2841	18.28076	18.2841	0
2021-06-18 20:35:00	18.2774	18.28142	18.2774	0
2021-06-18 20:40:00	18.2908	18.28276	18.2908	0
2021-06-18 20:45:00	18.2841	18.28276	18.2841	0
2021-06-18 20:50:00	18.2841	18.28276	18.2841	0
2021-06-18 20:55:00	18.2841	18.28276	18.2841	0
2021-06-18 21:00:00	18.2841	18.28276	18.2841	0
2021-06-18 21:05:00	18.2841	18.28276	18.2841	0
2021-06-18 21:10:00	18.2908	18.2841	18.2908	0
2021-06-18 21:15:00	18.2774	18.2841	18.2774	0
2021-06-18 21:20:00	18.2774	18.28343	18.2774	0
2021-06-18 21:25:00	18.2841	18.2841	18.2841	0
2021-06-18 21:30:00	18.2774	18.28276	18.2774	0
2021-06-18 21:35:00	18.2841	18.28276	18.2841	0
2021-06-18 21:40:00	18.2841	18.28276	18.2841	0
2021-06-18 21:45:00	18.2841	18.28276	18.2841	0
2021-06-18 21:50:00	18.2841	18.28276	18.2841	0
2021-06-18 21:55:00	18.2841	18.28276	18.2841	0
2021-06-18 22:00:00	18.2841	18.28209	18.2841	0
2021-06-18 22:05:00	18.2841	18.28276	18.2841	0
2021-06-18 22:10:00	18.2908	18.2841	18.2908	0
2021-06-18 22:15:00	18.2841	18.2841	18.2841	0
2021-06-18 22:20:00	18.2841	18.28477	18.2841	0
2021-06-18 22:25:00	18.2841	18.28477	18.2841	0
2021-06-18 22:30:00	18.2841	18.28477	18.2841	0
2021-06-18 22:35:00	18.2975	18.28611	18.2975	0
2021-06-18 22:40:00	18.2841	18.28611	18.2841	0
2021-06-18 22:45:00	18.2908	18.28678	18.2908	0
2021-06-18 22:50:00	18.2841	18.28678	18.2841	0
2021-06-18 22:55:00	18.2908	18.28745	18.2908	0
2021-06-18 23:00:00	18.2908	18.28745	18.2908	0
2021-06-18 23:05:00	18.2841	18.28745	18.2841	0
2021-06-18 23:10:00	18.2908	18.28812	18.2908	0
2021-06-18 23:15:00	18.2841	18.28812	18.2841	0
2021-06-18 23:20:00	18.2908	18.28879	18.2908	0
2021-06-18 23:25:00	18.2908	18.28812	18.2908	0
2021-06-18 23:30:00	18.2975	18.28946	18.2975	0
2021-06-18 23:35:00	18.2908	18.28946	18.2908	0
2021-06-18 23:40:00	18.2841	18.28946	18.2841	0
2021-06-18 23:45:00	18.2908	18.28946	18.2908	0
2021-06-18 23:50:00	18.2908	18.28946	18.2908	0
2021-06-18 23:55:00	18.2908	18.29013	18.2908	0
2021-06-19 00:00:00	18.2975	18.2908	18.2975	0
2021-06-19 00:05:00	18.2908	18.29147	18.2908	0
2021-06-19 00:10:00	18.2908	18.29147	18.2908	0
2021-06-19 00:15:00	18.2975	18.29214	18.2975	0
2021-06-19 00:20:00	18.2908	18.29147	18.2908	0
2021-06-19 00:25:00	18.2908	18.29147	18.2908	0
2021-06-19 00:30:00	18.2975	18.29281	18.2975	0
2021-06-19 00:35:00	18.2975	18.29348	18.2975	0
2021-06-19 00:40:00	18.2975	18.29415	18.2975	0
2021-06-19 00:45:00	18.2975	18.29482	18.2975	0
2021-06-19 00:50:00	18.2908	18.29415	18.2908	0
2021-06-19 00:55:00	18.2975	18.29482	18.2975	0
2021-06-19 01:00:00	18.2908	18.29482	18.2908	0
2021-06-19 01:05:00	18.2975	18.29482	18.2975	0
2021-06-19 01:10:00	18.2975	18.29549	18.2975	0
2021-06-19 01:15:00	18.2908	18.29549	18.2908	0
2021-06-19 01:20:00	18.2975	18.29549	18.2975	0
2021-06-19 01:25:00	18.2975	18.29549	18.2975	0
2021-06-19 01:30:00	18.2908	18.29482	18.2908	0
2021-06-19 01:35:00	18.2908	18.29415	18.2908	0
2021-06-19 01:40:00	18.2908	18.29415	18.2908	0
2021-06-19 01:45:00	18.2908	18.29348	18.2908	0
2021-06-19 01:50:00	18.2841	18.29281	18.2841	0
2021-06-19 01:55:00	18.2908	18.29214	18.2908	0
2021-06-19 02:00:00	18.2908	18.29147	18.2908	0
2021-06-19 02:05:00	18.2841	18.2908	18.2841	0
2021-06-19 02:10:00	18.2908	18.29013	18.2908	0
2021-06-19 02:15:00	18.2908	18.28946	18.2908	0
2021-06-19 02:20:00	18.2908	18.28946	18.2908	0
2021-06-19 02:25:00	18.2908	18.28946	18.2908	0
2021-06-19 02:30:00	18.2908	18.28946	18.2908	0
2021-06-19 02:35:00	18.2908	18.28946	18.2908	0
2021-06-19 02:40:00	18.2908	18.29013	18.2908	0
2021-06-19 02:45:00	18.2908	18.29013	18.2908	0
2021-06-19 02:50:00	18.2975	18.2908	18.2975	0
2021-06-19 02:55:00	18.2975	18.29214	18.2975	0
2021-06-19 03:00:00	18.2975	18.29281	18.2975	0
2021-06-19 03:05:00	18.2841	18.29214	18.2841	0
2021-06-19 03:10:00	18.2908	18.29214	18.2908	0
2021-06-19 03:15:00	18.2841	18.29147	18.2841	0
2021-06-19 03:20:00	18.2841	18.2908	18.2841	0
2021-06-19 03:25:00	18.3042	18.29214	18.3042	0
2021-06-19 03:30:00	18.2975	18.29281	18.2975	0
2021-06-19 03:35:00	18.2975	18.29348	18.2975	0
2021-06-19 03:40:00	18.2908	18.29281	18.2908	0
2021-06-19 03:45:00	18.2975	18.29281	18.2975	0
2021-06-19 03:50:00	18.2841	18.29147	18.2841	0
2021-06-19 03:55:00	18.2841	18.29147	18.2841	0
2021-06-19 04:00:00	18.2908	18.29147	18.2908	0
2021-06-19 04:05:00	18.2841	18.29147	18.2841	0
2021-06-19 04:10:00	18.2908	18.29214	18.2908	0
2021-06-19 04:15:00	18.2841	18.29013	18.2841	0
2021-06-19 04:20:00	18.2908	18.28946	18.2908	0
2021-06-19 04:25:00	18.2908	18.28879	18.2908	0
2021-06-19 04:30:00	18.2975	18.28946	18.2975	0
2021-06-19 04:35:00	18.2908	18.28879	18.2908	0
2021-06-19 04:40:00	18.2841	18.28879	18.2841	0
2021-06-19 04:45:00	18.2975	18.29013	18.2975	0
2021-06-19 04:50:00	18.2975	18.2908	18.2975	0
2021-06-19 04:55:00	18.2908	18.29147	18.2908	0
2021-06-19 05:00:00	18.2908	18.29147	18.2908	0
2021-06-19 05:05:00	18.2908	18.29214	18.2908	0
2021-06-19 05:10:00	18.2908	18.29214	18.2908	0
2021-06-19 05:15:00	18.2908	18.29214	18.2908	0
2021-06-19 05:20:00	18.2975	18.29214	18.2975	0
2021-06-19 05:25:00	18.2841	18.29147	18.2841	0
2021-06-19 05:30:00	18.2908	18.29214	18.2908	0
2021-06-19 05:35:00	18.2908	18.29147	18.2908	0
2021-06-19 05:40:00	18.2908	18.2908	18.2908	0
2021-06-19 05:45:00	18.2841	18.29013	18.2841	0
2021-06-19 05:50:00	18.2908	18.29013	18.2908	0
2021-06-19 05:55:00	18.2841	18.28946	18.2841	0
2021-06-19 06:00:00	18.2975	18.29013	18.2975	0
2021-06-19 06:05:00	18.2975	18.2908	18.2975	0
2021-06-19 06:10:00	18.2975	18.2908	18.2975	0
2021-06-19 06:15:00	18.2908	18.29147	18.2908	0
2021-06-19 06:20:00	18.2975	18.29214	18.2975	0
2021-06-19 06:25:00	18.3042	18.29348	18.3042	0
2021-06-19 06:30:00	18.3042	18.29482	18.3042	0
2021-06-19 06:35:00	18.2975	18.29616	18.2975	0
2021-06-19 06:40:00	18.2975	18.29683	18.2975	0
2021-06-19 06:45:00	18.3042	18.29884	18.3042	0
2021-06-19 06:50:00	18.2975	18.29884	18.2975	0
2021-06-19 06:55:00	18.3108	18.30017	18.3108	0
2021-06-19 07:00:00	18.3108	18.3015	18.3108	0
2021-06-19 07:05:00	18.3042	18.30284	18.3042	0
2021-06-19 07:10:00	18.3042	18.30351	18.3042	0
2021-06-19 07:15:00	18.3108	18.30417	18.3108	0
2021-06-19 07:20:00	18.3108	18.30483	18.3108	0
2021-06-19 07:25:00	18.3042	18.3055	18.3042	0
2021-06-19 07:30:00	18.3108	18.30683	18.3108	0
2021-06-19 07:35:00	18.3108	18.30749	18.3108	0
2021-06-19 07:40:00	18.3108	18.30882	18.3108	0
2021-06-19 07:45:00	18.3108	18.30882	18.3108	0
2021-06-19 07:50:00	18.3175	18.30949	18.3175	0
2021-06-19 07:55:00	18.3108	18.31015	18.3108	0
2021-06-19 08:00:00	18.3108	18.31081	18.3108	0
2021-06-19 08:05:00	18.3242	18.31215	18.3242	0
2021-06-19 08:10:00	18.3242	18.31349	18.3242	0
2021-06-19 08:15:00	18.3175	18.31482	18.3175	0
2021-06-19 08:20:00	18.3175	18.31549	18.3175	0
2021-06-19 08:25:00	18.3175	18.31616	18.3175	0
2021-06-19 08:30:00	18.3108	18.31616	18.3108	0
2021-06-19 08:35:00	18.3108	18.31616	18.3108	0
2021-06-19 08:40:00	18.3108	18.31549	18.3108	0
2021-06-19 08:45:00	18.3108	18.31549	18.3108	0
2021-06-19 08:50:00	18.3175	18.31616	18.3175	0
2021-06-19 08:55:00	18.3242	18.31616	18.3242	0
2021-06-19 09:00:00	18.3242	18.31616	18.3242	0
2021-06-19 09:05:00	18.3175	18.31616	18.3175	0
2021-06-19 09:10:00	18.3108	18.31549	18.3108	0
2021-06-19 09:15:00	18.3175	18.31549	18.3175	0
2021-06-19 09:20:00	18.3242	18.31683	18.3242	0
2021-06-19 09:25:00	18.3242	18.31817	18.3242	0
2021-06-19 09:30:00	18.3242	18.31951	18.3242	0
2021-06-19 09:35:00	18.3242	18.32085	18.3242	0
2021-06-19 09:40:00	18.3175	18.32085	18.3175	0
2021-06-19 09:45:00	18.3242	18.32085	18.3242	0
2021-06-19 09:50:00	18.3242	18.32085	18.3242	0
2021-06-19 09:55:00	18.3242	18.32152	18.3242	0
2021-06-19 10:00:00	18.3309	18.32353	18.3309	0
2021-06-19 10:05:00	18.3242	18.3242	18.3242	0
2021-06-19 10:10:00	18.3309	18.32487	18.3309	0
2021-06-19 10:15:00	18.3242	18.32487	18.3242	0
2021-06-19 10:20:00	18.3309	18.32554	18.3309	0
2021-06-19 10:25:00	18.3309	18.32621	18.3309	0
2021-06-19 10:30:00	18.3376	18.32822	18.3376	0
2021-06-19 10:35:00	18.3309	18.32889	18.3309	0
2021-06-19 10:40:00	18.3309	18.32956	18.3309	0
2021-06-19 10:45:00	18.3376	18.3309	18.3376	0
2021-06-19 10:50:00	18.3443	18.33224	18.3443	0
2021-06-19 10:55:00	18.3309	18.33291	18.3309	0
2021-06-19 11:00:00	18.3376	18.33358	18.3376	0
2021-06-19 11:05:00	18.3309	18.33425	18.3309	0
2021-06-19 11:10:00	18.3376	18.33492	18.3376	0
2021-06-19 11:15:00	18.3309	18.33492	18.3309	0
2021-06-19 11:20:00	18.3309	18.33425	18.3309	0
2021-06-19 11:25:00	18.3376	18.33492	18.3376	0
2021-06-19 11:30:00	18.3376	18.33559	18.3376	0
2021-06-19 11:35:00	18.3376	18.33559	18.3376	0
2021-06-19 11:40:00	18.3309	18.33425	18.3309	0
2021-06-19 11:45:00	18.3309	18.33425	18.3309	0
2021-06-19 11:50:00	18.3309	18.33358	18.3309	0
2021-06-19 11:55:00	18.3376	18.33425	18.3376	0
2021-06-19 12:00:00	18.3376	18.33425	18.3376	0
2021-06-19 12:05:00	18.3376	18.33492	18.3376	0
2021-06-19 12:10:00	18.3376	18.33559	18.3376	0
2021-06-19 12:15:00	18.3443	18.33626	18.3443	0
2021-06-19 12:20:00	18.3443	18.33693	18.3443	0
2021-06-19 12:25:00	18.3376	18.33693	18.3376	0
2021-06-19 12:30:00	18.3376	18.3376	18.3376	0
2021-06-19 12:35:00	18.3443	18.33894	18.3443	0
2021-06-19 12:40:00	18.3509	18.34094	18.3509	0
2021-06-19 12:45:00	18.3376	18.34094	18.3376	0
2021-06-19 12:50:00	18.3509	18.34227	18.3509	0
2021-06-19 12:55:00	18.3509	18.3436	18.3509	0
2021-06-19 13:00:00	18.3509	18.34493	18.3509	0
2021-06-19 13:05:00	18.3443	18.34493	18.3443	0
2021-06-19 13:10:00	18.3509	18.34559	18.3509	0
2021-06-19 13:15:00	18.3443	18.34626	18.3443	0
2021-06-19 13:20:00	18.3509	18.34759	18.3509	0
2021-06-19 13:25:00	18.3509	18.34825	18.3509	0
2021-06-19 13:30:00	18.3509	18.34825	18.3509	0
2021-06-19 13:35:00	18.3509	18.34958	18.3509	0
2021-06-19 13:40:00	18.3443	18.34892	18.3443	0
2021-06-19 13:45:00	18.3443	18.34826	18.3443	0
2021-06-19 13:50:00	18.3509	18.34826	18.3509	0
2021-06-19 13:55:00	18.3509	18.34892	18.3509	0
2021-06-19 14:00:00	18.3509	18.34892	18.3509	0
2021-06-19 14:05:00	18.3509	18.34958	18.3509	0
2021-06-19 14:10:00	18.3576	18.35025	18.3576	0
2021-06-19 14:15:00	18.3509	18.35025	18.3509	0
2021-06-19 14:20:00	18.3443	18.34959	18.3443	0
2021-06-19 14:25:00	18.3509	18.34959	18.3509	0
2021-06-19 14:30:00	18.3509	18.35025	18.3509	0
2021-06-19 14:35:00	18.3509	18.35091	18.3509	0
2021-06-19 14:40:00	18.3509	18.35091	18.3509	0
2021-06-19 14:45:00	18.3576	18.35158	18.3576	0
2021-06-19 14:50:00	18.3509	18.35158	18.3509	0
2021-06-19 14:55:00	18.3509	18.35158	18.3509	0
2021-06-19 15:00:00	18.3576	18.35158	18.3576	0
2021-06-19 15:05:00	18.3643	18.35292	18.3643	0
2021-06-19 15:10:00	18.3576	18.35425	18.3576	0
2021-06-19 15:15:00	18.3576	18.35492	18.3576	0
2021-06-19 15:20:00	18.3643	18.35626	18.3643	0
2021-06-19 15:25:00	18.3576	18.35693	18.3576	0
2021-06-19 15:30:00	18.3576	18.3576	18.3576	0
2021-06-19 15:35:00	18.3643	18.35827	18.3643	0
2021-06-19 15:40:00	18.3643	18.35961	18.3643	0
2021-06-19 15:45:00	18.3576	18.36028	18.3576	0
2021-06-19 15:50:00	18.3576	18.36028	18.3576	0
2021-06-19 15:55:00	18.3643	18.36028	18.3643	0
2021-06-19 16:00:00	18.3576	18.36028	18.3576	0
2021-06-19 16:05:00	18.3643	18.36095	18.3643	0
2021-06-19 16:10:00	18.3643	18.36095	18.3643	0
2021-06-19 16:15:00	18.3643	18.36162	18.3643	0
2021-06-19 16:20:00	18.3643	18.36229	18.3643	0
2021-06-19 16:25:00	18.3643	18.36229	18.3643	0
2021-06-19 16:30:00	18.3643	18.36229	18.3643	0
2021-06-19 16:35:00	18.3643	18.36296	18.3643	0
2021-06-19 16:40:00	18.3643	18.36363	18.3643	0
2021-06-19 16:45:00	18.3643	18.36363	18.3643	0
2021-06-19 16:50:00	18.3643	18.3643	18.3643	0
2021-06-19 16:55:00	18.3777	18.36564	18.3777	0
2021-06-19 17:00:00	18.3576	18.36497	18.3576	0
2021-06-19 17:05:00	18.3643	18.36497	18.3643	0
2021-06-19 17:10:00	18.371	18.36564	18.371	0
2021-06-19 17:15:00	18.371	18.36631	18.371	0
2021-06-19 17:20:00	18.371	18.36698	18.371	0
2021-06-19 17:25:00	18.3777	18.36832	18.3777	0
2021-06-19 17:30:00	18.371	18.36899	18.371	0
2021-06-19 17:35:00	18.3777	18.37033	18.3777	0
2021-06-19 17:40:00	18.371	18.371	18.371	0
2021-06-19 17:45:00	18.371	18.37033	18.371	0
2021-06-19 17:50:00	18.3777	18.37234	18.3777	0
2021-06-19 17:55:00	18.371	18.37301	18.371	0
2021-06-19 18:00:00	18.371	18.37301	18.371	0
2021-06-19 18:05:00	18.3843	18.37434	18.3843	0
2021-06-19 18:10:00	18.3777	18.37501	18.3777	0
2021-06-19 18:15:00	18.3777	18.37501	18.3777	0
2021-06-19 18:20:00	18.3777	18.37568	18.3777	0
2021-06-19 18:25:00	18.3777	18.37568	18.3777	0
2021-06-19 18:30:00	18.3777	18.37635	18.3777	0
2021-06-19 18:35:00	18.3777	18.37702	18.3777	0
2021-06-19 18:40:00	18.3843	18.37768	18.3843	0
2021-06-19 18:45:00	18.3777	18.37835	18.3777	0
2021-06-19 18:50:00	18.3777	18.37902	18.3777	0
2021-06-19 18:55:00	18.3777	18.37836	18.3777	0
2021-06-19 19:00:00	18.3777	18.37836	18.3777	0
2021-06-19 19:05:00	18.3843	18.37902	18.3843	0
2021-06-19 19:10:00	18.3777	18.37902	18.3777	0
2021-06-19 19:15:00	18.391	18.38035	18.391	0
2021-06-19 19:20:00	18.3777	18.38035	18.3777	0
2021-06-19 19:25:00	18.3777	18.38035	18.3777	0
2021-06-19 19:30:00	18.3843	18.38035	18.3843	0
2021-06-19 19:35:00	18.3777	18.38035	18.3777	0
2021-06-19 19:40:00	18.3777	18.38035	18.3777	0
2021-06-19 19:45:00	18.3777	18.38035	18.3777	0
2021-06-19 19:50:00	18.3843	18.38101	18.3843	0
2021-06-19 19:55:00	18.3777	18.38035	18.3777	0
2021-06-19 20:00:00	18.3777	18.38035	18.3777	0
2021-06-19 20:05:00	18.3777	18.37902	18.3777	0
2021-06-19 20:10:00	18.3843	18.37968	18.3843	0
2021-06-19 20:15:00	18.3777	18.37968	18.3777	0
2021-06-19 20:20:00	18.3843	18.37968	18.3843	0
2021-06-19 20:25:00	18.3843	18.38034	18.3843	0
2021-06-19 20:30:00	18.3777	18.38034	18.3777	0
2021-06-19 20:35:00	18.3777	18.38034	18.3777	0
2021-06-19 20:40:00	18.3843	18.38034	18.3843	0
2021-06-19 20:45:00	18.391	18.38167	18.391	0
2021-06-19 20:50:00	18.3843	18.38233	18.3843	0
2021-06-19 20:55:00	18.3777	18.38233	18.3777	0
2021-06-19 21:00:00	18.3843	18.38233	18.3843	0
2021-06-19 21:05:00	18.391	18.38366	18.391	0
2021-06-19 21:10:00	18.3843	18.38366	18.3843	0
2021-06-19 21:15:00	18.391	18.38433	18.391	0
2021-06-19 21:20:00	18.3777	18.38433	18.3777	0
2021-06-19 21:25:00	18.3777	18.38433	18.3777	0
2021-06-19 21:30:00	18.3843	18.38433	18.3843	0
2021-06-19 21:35:00	18.3777	18.383	18.3777	0
2021-06-19 21:40:00	18.391	18.38367	18.391	0
2021-06-19 21:45:00	18.3843	18.38433	18.3843	0
2021-06-19 21:50:00	18.3843	18.38433	18.3843	0
2021-06-19 21:55:00	18.3843	18.38366	18.3843	0
2021-06-19 22:00:00	18.391	18.38433	18.391	0
2021-06-19 22:05:00	18.391	18.38433	18.391	0
2021-06-19 22:10:00	18.391	18.38566	18.391	0
2021-06-19 22:15:00	18.3843	18.38632	18.3843	0
2021-06-19 22:20:00	18.3843	18.38632	18.3843	0
2021-06-19 22:25:00	18.391	18.38765	18.391	0
2021-06-19 22:30:00	18.391	18.38765	18.391	0
2021-06-19 22:35:00	18.391	18.38832	18.391	0
2021-06-19 22:40:00	18.391	18.38899	18.391	0
2021-06-19 22:45:00	18.391	18.38966	18.391	0
2021-06-19 22:50:00	18.391	18.38966	18.391	0
2021-06-19 22:55:00	18.391	18.38966	18.391	0
2021-06-19 23:00:00	18.391	18.38966	18.391	0
2021-06-19 23:05:00	18.391	18.39033	18.391	0
2021-06-19 23:10:00	18.391	18.391	18.391	0
2021-06-19 23:15:00	18.3843	18.39033	18.3843	0
2021-06-19 23:20:00	18.391	18.39033	18.391	0
2021-06-19 23:25:00	18.391	18.39033	18.391	0
2021-06-19 23:30:00	18.391	18.39033	18.391	0
2021-06-19 23:35:00	18.391	18.39033	18.391	0
2021-06-19 23:40:00	18.3977	18.391	18.3977	0
2021-06-19 23:45:00	18.3977	18.39167	18.3977	0
2021-06-19 23:50:00	18.391	18.39167	18.391	0
2021-06-19 23:55:00	18.391	18.39167	18.391	0
2021-06-20 00:00:00	18.3843	18.391	18.3843	0
2021-06-20 00:05:00	18.391	18.39167	18.391	0
2021-06-20 00:10:00	18.391	18.39167	18.391	0
2021-06-20 00:15:00	18.391	18.39167	18.391	0
2021-06-20 00:20:00	18.391	18.39167	18.391	0
2021-06-20 00:25:00	18.391	18.39167	18.391	0
2021-06-20 00:30:00	18.391	18.391	18.391	0
2021-06-20 00:35:00	18.391	18.39033	18.391	0
2021-06-20 00:40:00	18.391	18.39033	18.391	0
2021-06-20 00:45:00	18.391	18.39033	18.391	0
2021-06-20 00:50:00	18.391	18.391	18.391	0
2021-06-20 00:55:00	18.391	18.391	18.391	0
2021-06-20 01:00:00	18.391	18.391	18.391	0
2021-06-20 01:05:00	18.391	18.391	18.391	0
2021-06-20 01:10:00	18.391	18.391	18.391	0
2021-06-20 01:15:00	18.391	18.391	18.391	0
2021-06-20 01:20:00	18.391	18.391	18.391	0
2021-06-20 01:25:00	18.391	18.391	18.391	0
2021-06-20 01:30:00	18.391	18.391	18.391	0
2021-06-20 01:35:00	18.391	18.391	18.391	0
2021-06-20 01:40:00	18.391	18.391	18.391	0
2021-06-20 01:45:00	18.3843	18.39033	18.3843	0
2021-06-20 01:50:00	18.391	18.39033	18.391	0
2021-06-20 01:55:00	18.391	18.39033	18.391	0
2021-06-20 02:00:00	18.391	18.39033	18.391	0
2021-06-20 02:05:00	18.391	18.39033	18.391	0
2021-06-20 02:10:00	18.391	18.39033	18.391	0
2021-06-20 02:15:00	18.391	18.39033	18.391	0
2021-06-20 02:20:00	18.391	18.39033	18.391	0
2021-06-20 02:25:00	18.3843	18.38966	18.3843	0
2021-06-20 02:30:00	18.391	18.38966	18.391	0
2021-06-20 02:35:00	18.391	18.39033	18.391	0
2021-06-20 02:40:00	18.391	18.39033	18.391	0
2021-06-20 02:45:00	18.391	18.39033	18.391	0
2021-06-20 02:50:00	18.391	18.39033	18.391	0
2021-06-20 02:55:00	18.391	18.39033	18.391	0
2021-06-20 03:00:00	18.391	18.39033	18.391	0
2021-06-20 03:05:00	18.391	18.39033	18.391	0
2021-06-20 03:10:00	18.391	18.39033	18.391	0
2021-06-20 03:15:00	18.391	18.391	18.391	0
2021-06-20 03:20:00	18.391	18.391	18.391	0
2021-06-20 03:25:00	18.391	18.391	18.391	0
2021-06-20 03:30:00	18.391	18.391	18.391	0
2021-06-20 03:35:00	18.3977	18.39167	18.3977	0
2021-06-20 03:40:00	18.3977	18.39234	18.3977	0
2021-06-20 03:45:00	18.391	18.39234	18.391	0
2021-06-20 03:50:00	18.391	18.39234	18.391	0
2021-06-20 03:55:00	18.3977	18.39301	18.3977	0
2021-06-20 04:00:00	18.3977	18.39368	18.3977	0
2021-06-20 04:05:00	18.391	18.39368	18.391	0
2021-06-20 04:10:00	18.3977	18.39435	18.3977	0
2021-06-20 04:15:00	18.391	18.39435	18.391	0
2021-06-20 04:20:00	18.391	18.39435	18.391	0
2021-06-20 04:25:00	18.391	18.39368	18.391	0
2021-06-20 04:30:00	18.391	18.39301	18.391	0
2021-06-20 04:35:00	18.391	18.39301	18.391	0
2021-06-20 04:40:00	18.391	18.39301	18.391	0
2021-06-20 04:45:00	18.3977	18.39301	18.3977	0
2021-06-20 04:50:00	18.3843	18.39167	18.3843	0
2021-06-20 04:55:00	18.391	18.39167	18.391	0
2021-06-20 05:00:00	18.391	18.391	18.391	0
2021-06-20 05:05:00	18.3977	18.39167	18.3977	0
2021-06-20 05:10:00	18.391	18.39167	18.391	0
2021-06-20 05:15:00	18.391	18.39167	18.391	0
2021-06-20 05:20:00	18.391	18.39167	18.391	0
2021-06-20 05:25:00	18.391	18.39167	18.391	0
2021-06-20 05:30:00	18.3977	18.39234	18.3977	0
2021-06-20 05:35:00	18.391	18.39167	18.391	0
2021-06-20 05:40:00	18.3977	18.39301	18.3977	0
2021-06-20 05:45:00	18.391	18.39301	18.391	0
2021-06-20 05:50:00	18.3977	18.39368	18.3977	0
2021-06-20 05:55:00	18.391	18.39301	18.391	0
2021-06-20 06:00:00	18.391	18.39301	18.391	0
2021-06-20 06:05:00	18.4044	18.39435	18.4044	0
2021-06-20 06:10:00	18.4044	18.39569	18.4044	0
2021-06-20 06:15:00	18.4044	18.39703	18.4044	0
2021-06-20 06:20:00	18.3977	18.39703	18.3977	0
2021-06-20 06:25:00	18.3977	18.3977	18.3977	0
2021-06-20 06:30:00	18.4111	18.39904	18.4111	0
2021-06-20 06:35:00	18.4111	18.40105	18.4111	0
2021-06-20 06:40:00	18.4111	18.40239	18.4111	0
2021-06-20 06:45:00	18.4111	18.4044	18.4111	0
2021-06-20 06:50:00	18.4177	18.40707	18.4177	0
2021-06-20 06:55:00	18.4044	18.40707	18.4044	0
2021-06-20 07:00:00	18.4111	18.40774	18.4111	0
2021-06-20 07:05:00	18.4111	18.40841	18.4111	0
2021-06-20 07:10:00	18.4111	18.40975	18.4111	0
2021-06-20 07:15:00	18.4044	18.41042	18.4044	0
2021-06-20 07:20:00	18.4111	18.41042	18.4111	0
2021-06-20 07:25:00	18.4177	18.41108	18.4177	0
2021-06-20 07:30:00	18.4177	18.41174	18.4177	0
2021-06-20 07:35:00	18.4044	18.41107	18.4044	0
2021-06-20 07:40:00	18.4177	18.41107	18.4177	0
2021-06-20 07:45:00	18.4177	18.4124	18.4177	0
2021-06-20 07:50:00	18.4177	18.41306	18.4177	0
2021-06-20 07:55:00	18.4244	18.41439	18.4244	0
2021-06-20 08:00:00	18.4311	18.41639	18.4311	0
2021-06-20 08:05:00	18.4244	18.41839	18.4244	0
2021-06-20 08:10:00	18.4177	18.41905	18.4177	0
2021-06-20 08:15:00	18.4244	18.41972	18.4244	0
2021-06-20 08:20:00	18.4311	18.42106	18.4311	0
2021-06-20 08:25:00	18.4244	18.42306	18.4244	0
2021-06-20 08:30:00	18.4244	18.42373	18.4244	0
2021-06-20 08:35:00	18.4311	18.42507	18.4311	0
2021-06-20 08:40:00	18.4244	18.42574	18.4244	0
2021-06-20 08:45:00	18.4311	18.42641	18.4311	0
2021-06-20 08:50:00	18.4378	18.42708	18.4378	0
2021-06-20 08:55:00	18.4311	18.42775	18.4311	0
2021-06-20 09:00:00	18.4311	18.42909	18.4311	0
2021-06-20 09:05:00	18.4244	18.42909	18.4244	0
2021-06-20 09:10:00	18.4311	18.42909	18.4311	0
2021-06-20 09:15:00	18.4311	18.42976	18.4311	0
2021-06-20 09:20:00	18.4311	18.43043	18.4311	0
2021-06-20 09:25:00	18.4311	18.43043	18.4311	0
2021-06-20 09:30:00	18.4311	18.4311	18.4311	0
2021-06-20 09:35:00	18.4311	18.4311	18.4311	0
2021-06-20 09:40:00	18.4311	18.43043	18.4311	0
2021-06-20 09:45:00	18.4378	18.4311	18.4378	0
2021-06-20 09:50:00	18.4378	18.43177	18.4378	0
2021-06-20 09:55:00	18.4378	18.43311	18.4378	0
2021-06-20 10:00:00	18.4378	18.43378	18.4378	0
2021-06-20 10:05:00	18.4445	18.43512	18.4445	0
2021-06-20 10:10:00	18.4445	18.43646	18.4445	0
2021-06-20 10:15:00	18.4445	18.4378	18.4445	0
2021-06-20 10:20:00	18.4445	18.43914	18.4445	0
2021-06-20 10:25:00	18.4445	18.44048	18.4445	0
2021-06-20 10:30:00	18.4445	18.44182	18.4445	0
2021-06-20 10:35:00	18.4378	18.44182	18.4378	0
2021-06-20 10:40:00	18.4445	18.44249	18.4445	0
2021-06-20 10:45:00	18.4445	18.44316	18.4445	0
2021-06-20 10:50:00	18.4445	18.44383	18.4445	0
2021-06-20 10:55:00	18.4445	18.44383	18.4445	0
2021-06-20 11:00:00	18.4378	18.44316	18.4378	0
2021-06-20 11:05:00	18.4445	18.44316	18.4445	0
2021-06-20 11:10:00	18.4511	18.44382	18.4511	0
2021-06-20 11:15:00	18.4445	18.44382	18.4445	0
2021-06-20 11:20:00	18.4445	18.44382	18.4445	0
2021-06-20 11:25:00	18.4445	18.44449	18.4445	0
2021-06-20 11:30:00	18.4445	18.44449	18.4445	0
2021-06-20 11:35:00	18.4445	18.44449	18.4445	0
2021-06-20 11:40:00	18.4511	18.44515	18.4511	0
2021-06-20 11:45:00	18.4578	18.44648	18.4578	0
2021-06-20 11:50:00	18.4578	18.44848	18.4578	0
2021-06-20 11:55:00	18.4578	18.44981	18.4578	0
2021-06-20 12:00:00	18.4645	18.45115	18.4645	0
2021-06-20 12:05:00	18.4578	18.45248	18.4578	0
2021-06-20 12:10:00	18.4645	18.45448	18.4645	0
2021-06-20 12:15:00	18.4578	18.45581	18.4578	0
2021-06-20 12:20:00	18.4578	18.45714	18.4578	0
2021-06-20 12:25:00	18.4645	18.45914	18.4645	0
2021-06-20 12:30:00	18.4645	18.46048	18.4645	0
2021-06-20 12:35:00	18.4712	18.46182	18.4712	0
2021-06-20 12:40:00	18.4645	18.46249	18.4645	0
2021-06-20 12:45:00	18.4712	18.46383	18.4712	0
2021-06-20 12:50:00	18.4712	18.4645	18.4712	0
2021-06-20 12:55:00	18.4712	18.46584	18.4712	0
2021-06-20 13:00:00	18.4712	18.46651	18.4712	0
2021-06-20 13:05:00	18.4712	18.46785	18.4712	0
2021-06-20 13:10:00	18.4712	18.46919	18.4712	0
2021-06-20 13:15:00	18.4712	18.46986	18.4712	0
2021-06-20 13:20:00	18.4779	18.4712	18.4779	0
2021-06-20 13:25:00	18.4779	18.47187	18.4779	0
2021-06-20 13:30:00	18.4712	18.47254	18.4712	0
2021-06-20 13:35:00	18.4779	18.47321	18.4779	0
2021-06-20 13:40:00	18.4779	18.47388	18.4779	0
2021-06-20 13:45:00	18.4779	18.47455	18.4779	0
2021-06-20 13:50:00	18.4845	18.47588	18.4845	0
2021-06-20 13:55:00	18.4779	18.47655	18.4779	0
2021-06-20 14:00:00	18.4779	18.47722	18.4779	0
2021-06-20 14:05:00	18.4779	18.47789	18.4779	0
2021-06-20 14:10:00	18.4779	18.47789	18.4779	0
2021-06-20 14:15:00	18.4779	18.47789	18.4779	0
2021-06-20 14:20:00	18.4845	18.47922	18.4845	0
2021-06-20 14:25:00	18.4845	18.47988	18.4845	0
2021-06-20 14:30:00	18.4845	18.48054	18.4845	0
2021-06-20 14:35:00	18.4979	18.48254	18.4979	0
2021-06-20 14:40:00	18.4912	18.48321	18.4912	0
2021-06-20 14:45:00	18.4845	18.48387	18.4845	0
2021-06-20 14:50:00	18.4912	18.4852	18.4912	0
2021-06-20 14:55:00	18.4979	18.4872	18.4979	0
2021-06-20 15:00:00	18.4912	18.48853	18.4912	0
2021-06-20 15:05:00	18.4912	18.48986	18.4912	0
2021-06-20 15:10:00	18.4912	18.49053	18.4912	0
2021-06-20 15:15:00	18.4912	18.4912	18.4912	0
2021-06-20 15:20:00	18.4912	18.49187	18.4912	0
2021-06-20 15:25:00	18.4979	18.49187	18.4979	0
2021-06-20 15:30:00	18.4979	18.49254	18.4979	0
2021-06-20 15:35:00	18.4979	18.49388	18.4979	0
2021-06-20 15:40:00	18.4979	18.49455	18.4979	0
2021-06-20 15:45:00	18.4979	18.49455	18.4979	0
2021-06-20 15:50:00	18.5113	18.49656	18.5113	0
2021-06-20 15:55:00	18.5046	18.4979	18.5046	0
2021-06-20 16:00:00	18.5046	18.49924	18.5046	0
2021-06-20 16:05:00	18.5046	18.50058	18.5046	0
2021-06-20 16:10:00	18.5113	18.50259	18.5113	0
2021-06-20 16:15:00	18.5179	18.50459	18.5179	0
2021-06-20 16:20:00	18.5179	18.50659	18.5179	0
2021-06-20 16:25:00	18.5179	18.50859	18.5179	0
2021-06-20 16:30:00	18.5179	18.51059	18.5179	0
2021-06-20 16:35:00	18.5113	18.51193	18.5113	0
2021-06-20 16:40:00	18.5113	18.51193	18.5113	0
2021-06-20 16:45:00	18.5179	18.51326	18.5179	0
2021-06-20 16:50:00	18.5113	18.51393	18.5113	0
2021-06-20 16:55:00	18.5113	18.5146	18.5113	0
2021-06-20 17:00:00	18.5179	18.51526	18.5179	0
2021-06-20 17:05:00	18.5179	18.51526	18.5179	0
2021-06-20 17:10:00	18.5246	18.51593	18.5246	0
2021-06-20 17:15:00	18.5246	18.5166	18.5246	0
2021-06-20 17:20:00	18.5179	18.5166	18.5179	0
2021-06-20 17:25:00	18.5179	18.51726	18.5179	0
2021-06-20 17:30:00	18.5246	18.51859	18.5246	0
2021-06-20 17:35:00	18.5179	18.51859	18.5179	0
2021-06-20 17:40:00	18.5246	18.51992	18.5246	0
2021-06-20 17:45:00	18.5246	18.52125	18.5246	0
2021-06-20 17:50:00	18.5246	18.52192	18.5246	0
2021-06-20 17:55:00	18.5246	18.52259	18.5246	0
2021-06-20 18:00:00	18.5246	18.52259	18.5246	0
2021-06-20 18:05:00	18.5246	18.52259	18.5246	0
2021-06-20 18:10:00	18.5246	18.52326	18.5246	0
2021-06-20 18:15:00	18.5313	18.5246	18.5313	0
2021-06-20 18:20:00	18.5246	18.5246	18.5246	0
2021-06-20 18:25:00	18.5246	18.52527	18.5246	0
2021-06-20 18:30:00	18.5246	18.52527	18.5246	0
2021-06-20 18:35:00	18.5246	18.52527	18.5246	0
2021-06-20 18:40:00	18.5246	18.52527	18.5246	0
2021-06-20 18:45:00	18.5313	18.52594	18.5313	0
2021-06-20 18:50:00	18.5313	18.52661	18.5313	0
2021-06-20 18:55:00	18.538	18.52795	18.538	0
2021-06-20 19:00:00	18.5313	18.52862	18.5313	0
2021-06-20 19:05:00	18.5313	18.52862	18.5313	0
2021-06-20 19:10:00	18.538	18.52996	18.538	0
2021-06-20 19:15:00	18.538	18.5313	18.538	0
2021-06-20 19:20:00	18.538	18.53264	18.538	0
2021-06-20 19:25:00	18.538	18.53398	18.538	0
2021-06-20 19:30:00	18.5313	18.53465	18.5313	0
2021-06-20 19:35:00	18.5313	18.53465	18.5313	0
2021-06-20 19:40:00	18.5313	18.53465	18.5313	0
2021-06-20 19:45:00	18.5313	18.53398	18.5313	0
2021-06-20 19:50:00	18.538	18.53465	18.538	0
2021-06-20 19:55:00	18.538	18.53532	18.538	0
2021-06-20 20:00:00	18.5447	18.53599	18.5447	0
2021-06-20 20:05:00	18.538	18.53599	18.538	0
2021-06-20 20:10:00	18.538	18.53599	18.538	0
2021-06-20 20:15:00	18.538	18.53599	18.538	0
2021-06-20 20:20:00	18.538	18.53666	18.538	0
2021-06-20 20:25:00	18.538	18.53733	18.538	0
2021-06-20 20:30:00	18.5246	18.53666	18.5246	0
2021-06-20 20:35:00	18.538	18.53733	18.538	0
2021-06-20 20:40:00	18.538	18.53733	18.538	0
2021-06-20 20:45:00	18.5447	18.538	18.5447	0
2021-06-20 20:50:00	18.538	18.53733	18.538	0
2021-06-20 20:55:00	18.538	18.53733	18.538	0
2021-06-20 21:00:00	18.538	18.53733	18.538	0
2021-06-20 21:05:00	18.5313	18.53666	18.5313	0
2021-06-20 21:10:00	18.538	18.53666	18.538	0
2021-06-20 21:15:00	18.5447	18.53733	18.5447	0
2021-06-20 21:20:00	18.538	18.53867	18.538	0
2021-06-20 21:25:00	18.538	18.53867	18.538	0
2021-06-20 21:30:00	18.538	18.53867	18.538	0
2021-06-20 21:35:00	18.5447	18.53867	18.5447	0
2021-06-20 21:40:00	18.5447	18.53934	18.5447	0
2021-06-20 21:45:00	18.5513	18.54067	18.5513	0
2021-06-20 21:50:00	18.538	18.54067	18.538	0
2021-06-20 21:55:00	18.5447	18.54201	18.5447	0
2021-06-20 22:00:00	18.5447	18.54268	18.5447	0
2021-06-20 22:05:00	18.538	18.54201	18.538	0
2021-06-20 22:10:00	18.538	18.54201	18.538	0
2021-06-20 22:15:00	18.5447	18.54268	18.5447	0
2021-06-20 22:20:00	18.538	18.54268	18.538	0
2021-06-20 22:25:00	18.538	18.54201	18.538	0
2021-06-20 22:30:00	18.5447	18.54201	18.5447	0
2021-06-20 22:35:00	18.5447	18.54135	18.5447	0
2021-06-20 22:40:00	18.538	18.54135	18.538	0
2021-06-20 22:45:00	18.5513	18.54201	18.5513	0
2021-06-20 22:50:00	18.538	18.54134	18.538	0
2021-06-20 22:55:00	18.538	18.54134	18.538	0
2021-06-20 23:00:00	18.538	18.54134	18.538	0
2021-06-20 23:05:00	18.538	18.54067	18.538	0
2021-06-20 23:10:00	18.5447	18.54134	18.5447	0
2021-06-20 23:15:00	18.538	18.54134	18.538	0
2021-06-20 23:20:00	18.538	18.54067	18.538	0
2021-06-20 23:25:00	18.5447	18.54067	18.5447	0
2021-06-20 23:30:00	18.5447	18.54134	18.5447	0
2021-06-20 23:35:00	18.5447	18.54068	18.5447	0
2021-06-20 23:40:00	18.5447	18.54135	18.5447	0
2021-06-20 23:45:00	18.5447	18.54202	18.5447	0
2021-06-20 23:50:00	18.5513	18.54335	18.5513	0
2021-06-20 23:55:00	18.5447	18.54402	18.5447	0
2021-06-21 00:00:00	18.538	18.54335	18.538	0
2021-06-21 00:05:00	18.5447	18.54402	18.5447	0
2021-06-21 00:10:00	18.5447	18.54469	18.5447	0
2021-06-21 00:15:00	18.5513	18.54535	18.5513	0
2021-06-21 00:20:00	18.5513	18.54601	18.5513	0
2021-06-21 00:25:00	18.5447	18.54601	18.5447	0
2021-06-21 00:30:00	18.5447	18.54601	18.5447	0
2021-06-21 00:35:00	18.538	18.54534	18.538	0
2021-06-21 00:40:00	18.5447	18.54468	18.5447	0
2021-06-21 00:45:00	18.5447	18.54468	18.5447	0
2021-06-21 00:50:00	18.538	18.54468	18.538	0
2021-06-21 00:55:00	18.5513	18.54534	18.5513	0
2021-06-21 01:00:00	18.5513	18.546	18.5513	0
2021-06-21 01:05:00	18.5447	18.54534	18.5447	0
2021-06-21 01:10:00	18.5447	18.54468	18.5447	0
2021-06-21 01:15:00	18.5513	18.54534	18.5513	0
2021-06-21 01:20:00	18.5513	18.546	18.5513	0
2021-06-21 01:25:00	18.5513	18.54733	18.5513	0
2021-06-21 01:30:00	18.5447	18.54733	18.5447	0
2021-06-21 01:35:00	18.5513	18.54799	18.5513	0
2021-06-21 01:40:00	18.5513	18.54932	18.5513	0
2021-06-21 01:45:00	18.5513	18.54932	18.5513	0
2021-06-21 01:50:00	18.5513	18.54932	18.5513	0
2021-06-21 01:55:00	18.5513	18.54998	18.5513	0
2021-06-21 02:00:00	18.5513	18.55064	18.5513	0
2021-06-21 02:05:00	18.5447	18.54998	18.5447	0
2021-06-21 02:10:00	18.5447	18.54932	18.5447	0
2021-06-21 02:15:00	18.538	18.54799	18.538	0
2021-06-21 02:20:00	18.5513	18.54865	18.5513	0
2021-06-21 02:25:00	18.5513	18.54865	18.5513	0
2021-06-21 02:30:00	18.5513	18.54865	18.5513	0
2021-06-21 02:35:00	18.5447	18.54799	18.5447	0
2021-06-21 02:40:00	18.5513	18.54799	18.5513	0
2021-06-21 02:45:00	18.5447	18.54733	18.5447	0
2021-06-21 02:50:00	18.5513	18.54733	18.5513	0
2021-06-21 02:55:00	18.5513	18.54799	18.5513	0
2021-06-21 03:00:00	18.5513	18.54865	18.5513	0
2021-06-21 03:05:00	18.5513	18.54998	18.5513	0
2021-06-21 03:10:00	18.5447	18.54932	18.5447	0
2021-06-21 03:15:00	18.5513	18.54932	18.5513	0
2021-06-21 03:20:00	18.5513	18.54932	18.5513	0
2021-06-21 03:25:00	18.5447	18.54932	18.5447	0
2021-06-21 03:30:00	18.5447	18.54866	18.5447	0
2021-06-21 03:35:00	18.538	18.54799	18.538	0
2021-06-21 03:40:00	18.5447	18.54733	18.5447	0
2021-06-21 03:45:00	18.5447	18.54667	18.5447	0
2021-06-21 03:50:00	18.5447	18.54601	18.5447	0
2021-06-21 03:55:00	18.5447	18.54535	18.5447	0
2021-06-21 04:00:00	18.5447	18.54535	18.5447	0
2021-06-21 04:05:00	18.5513	18.54535	18.5513	0
2021-06-21 04:10:00	18.5513	18.54535	18.5513	0
2021-06-21 04:15:00	18.5513	18.54601	18.5513	0
2021-06-21 04:20:00	18.5513	18.54667	18.5513	0
2021-06-21 04:25:00	18.5447	18.54734	18.5447	0
2021-06-21 04:30:00	18.5447	18.54734	18.5447	0
2021-06-21 04:35:00	18.5513	18.548	18.5513	0
2021-06-21 04:40:00	18.5513	18.54866	18.5513	0
2021-06-21 04:45:00	18.5447	18.54866	18.5447	0
2021-06-21 04:50:00	18.5513	18.54932	18.5513	0
2021-06-21 04:55:00	18.5513	18.54932	18.5513	0
2021-06-21 05:00:00	18.5447	18.54866	18.5447	0
2021-06-21 05:05:00	18.5513	18.54866	18.5513	0
2021-06-21 05:10:00	18.5447	18.548	18.5447	0
2021-06-21 05:15:00	18.5513	18.54866	18.5513	0
2021-06-21 05:20:00	18.5447	18.54866	18.5447	0
2021-06-21 05:25:00	18.538	18.54733	18.538	0
2021-06-21 05:30:00	18.538	18.546	18.538	0
2021-06-21 05:35:00	18.538	18.54533	18.538	0
2021-06-21 05:40:00	18.5513	18.54533	18.5513	0
2021-06-21 05:45:00	18.538	18.544	18.538	0
2021-06-21 05:50:00	18.538	18.54333	18.538	0
2021-06-21 05:55:00	18.5447	18.54267	18.5447	0
2021-06-21 06:00:00	18.5513	18.54333	18.5513	0
2021-06-21 06:05:00	18.5447	18.54267	18.5447	0
2021-06-21 06:10:00	18.5513	18.54333	18.5513	0
2021-06-21 06:15:00	18.5513	18.54466	18.5513	0
2021-06-21 06:20:00	18.5447	18.54533	18.5447	0
2021-06-21 06:25:00	18.5513	18.54666	18.5513	0
2021-06-21 06:30:00	18.5447	18.546	18.5447	0
2021-06-21 06:35:00	18.5447	18.54667	18.5447	0
2021-06-21 06:40:00	18.5447	18.54734	18.5447	0
2021-06-21 06:45:00	18.5513	18.548	18.5513	0
2021-06-21 06:50:00	18.5513	18.548	18.5513	0
2021-06-21 06:55:00	18.5513	18.54866	18.5513	0
2021-06-21 07:00:00	18.558	18.54933	18.558	0
2021-06-21 07:05:00	18.558	18.55	18.558	0
2021-06-21 07:10:00	18.5513	18.55066	18.5513	0
2021-06-21 07:15:00	18.5647	18.552	18.5647	0
2021-06-21 07:20:00	18.5647	18.554	18.5647	0
2021-06-21 07:25:00	18.5513	18.55466	18.5513	0
2021-06-21 07:30:00	18.5647	18.55666	18.5647	0
2021-06-21 07:35:00	18.5647	18.558	18.5647	0
2021-06-21 07:40:00	18.5647	18.55934	18.5647	0
2021-06-21 07:45:00	18.5647	18.56068	18.5647	0
2021-06-21 07:50:00	18.5647	18.56135	18.5647	0
2021-06-21 07:55:00	18.5714	18.56269	18.5714	0
2021-06-21 08:00:00	18.5714	18.5647	18.5714	0
2021-06-21 08:05:00	18.5781	18.56604	18.5781	0
2021-06-21 08:10:00	18.5781	18.56738	18.5781	0
2021-06-21 08:15:00	18.5714	18.56939	18.5714	0
2021-06-21 08:20:00	18.5781	18.57073	18.5781	0
2021-06-21 08:25:00	18.5714	18.5714	18.5714	0
2021-06-21 08:30:00	18.5647	18.5714	18.5647	0
2021-06-21 08:35:00	18.5714	18.57207	18.5714	0
2021-06-21 08:40:00	18.5781	18.57341	18.5781	0
2021-06-21 08:45:00	18.5781	18.57408	18.5781	0
2021-06-21 08:50:00	18.5781	18.57475	18.5781	0
2021-06-21 08:55:00	18.5714	18.57408	18.5714	0
2021-06-21 09:00:00	18.5781	18.57408	18.5781	0
2021-06-21 09:05:00	18.5848	18.57542	18.5848	0
2021-06-21 09:10:00	18.5781	18.57542	18.5781	0
2021-06-21 09:15:00	18.5781	18.57609	18.5781	0
2021-06-21 09:20:00	18.5781	18.57743	18.5781	0
2021-06-21 09:25:00	18.5781	18.5781	18.5781	0
2021-06-21 09:30:00	18.5781	18.5781	18.5781	0
2021-06-21 09:35:00	18.5914	18.57943	18.5914	0
2021-06-21 09:40:00	18.5914	18.58076	18.5914	0
2021-06-21 09:45:00	18.5848	18.5821	18.5848	0
2021-06-21 09:50:00	18.5914	18.58343	18.5914	0
2021-06-21 09:55:00	18.5914	18.58409	18.5914	0
2021-06-21 10:00:00	18.5848	18.58476	18.5848	0
2021-06-21 10:05:00	18.5914	18.58609	18.5914	0
2021-06-21 10:10:00	18.5981	18.58809	18.5981	0
2021-06-21 10:15:00	18.5981	18.59009	18.5981	0
2021-06-21 10:20:00	18.5981	18.59209	18.5981	0
2021-06-21 10:25:00	18.5914	18.59209	18.5914	0
2021-06-21 10:30:00	18.5981	18.59276	18.5981	0
2021-06-21 10:35:00	18.5914	18.59342	18.5914	0
2021-06-21 10:40:00	18.5914	18.59342	18.5914	0
2021-06-21 10:45:00	18.5914	18.59342	18.5914	0
2021-06-21 10:50:00	18.5981	18.59475	18.5981	0
2021-06-21 10:55:00	18.5981	18.59542	18.5981	0
2021-06-21 11:00:00	18.5914	18.59475	18.5914	0
2021-06-21 11:05:00	18.5981	18.59475	18.5981	0
2021-06-21 11:10:00	18.5981	18.59475	18.5981	0
2021-06-21 11:15:00	18.5981	18.59542	18.5981	0
2021-06-21 11:20:00	18.5914	18.59475	18.5914	0
2021-06-21 11:25:00	18.6048	18.59609	18.6048	0
2021-06-21 11:30:00	18.6048	18.59743	18.6048	0
2021-06-21 11:35:00	18.5914	18.59743	18.5914	0
2021-06-21 11:40:00	18.5981	18.59743	18.5981	0
2021-06-21 11:45:00	18.5981	18.59743	18.5981	0
2021-06-21 11:50:00	18.5981	18.5981	18.5981	0
2021-06-21 11:55:00	18.5914	18.59743	18.5914	0
2021-06-21 12:00:00	18.5981	18.59743	18.5981	0
2021-06-21 12:05:00	18.5981	18.59743	18.5981	0
2021-06-21 12:10:00	18.5981	18.5981	18.5981	0
2021-06-21 12:15:00	18.6048	18.5981	18.6048	0
2021-06-21 12:20:00	18.5981	18.59743	18.5981	0
2021-06-21 12:25:00	18.6048	18.59877	18.6048	0
2021-06-21 12:30:00	18.6048	18.59944	18.6048	0
2021-06-21 12:35:00	18.6115	18.60078	18.6115	0
2021-06-21 12:40:00	18.6115	18.60212	18.6115	0
2021-06-21 12:45:00	18.6048	18.60346	18.6048	0
2021-06-21 12:50:00	18.6048	18.60413	18.6048	0
2021-06-21 12:55:00	18.6048	18.6048	18.6048	0
2021-06-21 13:00:00	18.6048	18.60547	18.6048	0
2021-06-21 13:05:00	18.6048	18.60547	18.6048	0
2021-06-21 13:10:00	18.6115	18.60681	18.6115	0
2021-06-21 13:15:00	18.6115	18.60748	18.6115	0
2021-06-21 13:20:00	18.6182	18.60882	18.6182	0
2021-06-21 13:25:00	18.6048	18.60815	18.6048	0
2021-06-21 13:30:00	18.6048	18.60748	18.6048	0
2021-06-21 13:35:00	18.6115	18.60815	18.6115	0
2021-06-21 13:40:00	18.6182	18.60949	18.6182	0
2021-06-21 13:45:00	18.6115	18.61016	18.6115	0
2021-06-21 13:50:00	18.6115	18.61083	18.6115	0
2021-06-21 13:55:00	18.6048	18.61083	18.6048	0
2021-06-21 14:00:00	18.6048	18.61016	18.6048	0
2021-06-21 14:05:00	18.6048	18.60949	18.6048	0
2021-06-21 14:10:00	18.6182	18.60949	18.6182	0
2021-06-21 14:15:00	18.6182	18.61083	18.6182	0
2021-06-21 14:20:00	18.6115	18.6115	18.6115	0
2021-06-21 14:25:00	18.6182	18.61217	18.6182	0
2021-06-21 14:30:00	18.6182	18.61217	18.6182	0
2021-06-21 14:35:00	18.6182	18.61284	18.6182	0
2021-06-21 14:40:00	18.6115	18.61284	18.6115	0
2021-06-21 14:45:00	18.6182	18.61418	18.6182	0
2021-06-21 14:50:00	18.6182	18.61552	18.6182	0
2021-06-21 14:55:00	18.6115	18.61619	18.6115	0
2021-06-21 15:00:00	18.6182	18.61619	18.6182	0
2021-06-21 15:05:00	18.6182	18.61619	18.6182	0
2021-06-21 15:10:00	18.6182	18.61686	18.6182	0
2021-06-21 15:15:00	18.6182	18.61686	18.6182	0
2021-06-21 15:20:00	18.6248	18.61752	18.6248	0
2021-06-21 15:25:00	18.6182	18.61752	18.6182	0
2021-06-21 15:30:00	18.6182	18.61819	18.6182	0
2021-06-21 15:35:00	18.6182	18.61819	18.6182	0
2021-06-21 15:40:00	18.6182	18.61819	18.6182	0
2021-06-21 15:45:00	18.6182	18.61886	18.6182	0
2021-06-21 15:50:00	18.6248	18.61952	18.6248	0
2021-06-21 15:55:00	18.6248	18.62018	18.6248	0
2021-06-21 16:00:00	18.6248	18.62084	18.6248	0
2021-06-21 16:05:00	18.6248	18.6215	18.6248	0
2021-06-21 16:10:00	18.6248	18.6215	18.6248	0
2021-06-21 16:15:00	18.6315	18.62283	18.6315	0
2021-06-21 16:20:00	18.6248	18.62349	18.6248	0
2021-06-21 16:25:00	18.6248	18.62415	18.6248	0
2021-06-21 16:30:00	18.6248	18.62481	18.6248	0
2021-06-21 16:35:00	18.6315	18.62614	18.6315	0
2021-06-21 16:40:00	18.6248	18.62614	18.6248	0
2021-06-21 16:45:00	18.6248	18.62614	18.6248	0
2021-06-21 16:50:00	18.6315	18.62681	18.6315	0
2021-06-21 16:55:00	18.6248	18.62681	18.6248	0
2021-06-21 17:00:00	18.6248	18.62681	18.6248	0
2021-06-21 17:05:00	18.6315	18.62681	18.6315	0
2021-06-21 17:10:00	18.6315	18.62748	18.6315	0
2021-06-21 17:15:00	18.6315	18.62815	18.6315	0
2021-06-21 17:20:00	18.6315	18.62882	18.6315	0
2021-06-21 17:25:00	18.6315	18.62882	18.6315	0
2021-06-21 17:30:00	18.6315	18.62949	18.6315	0
2021-06-21 17:35:00	18.6315	18.63016	18.6315	0
2021-06-21 17:40:00	18.6315	18.63016	18.6315	0
2021-06-21 17:45:00	18.6315	18.63083	18.6315	0
2021-06-21 17:50:00	18.6315	18.6315	18.6315	0
2021-06-21 17:55:00	18.6315	18.6315	18.6315	0
2021-06-21 18:00:00	18.6315	18.6315	18.6315	0
2021-06-21 18:05:00	18.6315	18.6315	18.6315	0
2021-06-21 18:10:00	18.6315	18.6315	18.6315	0
2021-06-21 18:15:00	18.6248	18.63083	18.6248	0
2021-06-21 18:20:00	18.6248	18.63016	18.6248	0
2021-06-21 18:25:00	18.6382	18.63083	18.6382	0
2021-06-21 18:30:00	18.6315	18.63083	18.6315	0
2021-06-21 18:35:00	18.6382	18.6315	18.6382	0
2021-06-21 18:40:00	18.6382	18.63217	18.6382	0
2021-06-21 18:45:00	18.6382	18.63284	18.6382	0
2021-06-21 18:50:00	18.6382	18.63351	18.6382	0
2021-06-21 18:55:00	18.6315	18.63351	18.6315	0
2021-06-21 19:00:00	18.6382	18.63418	18.6382	0
2021-06-21 19:05:00	18.6382	18.63552	18.6382	0
2021-06-21 19:10:00	18.6382	18.63686	18.6382	0
2021-06-21 19:15:00	18.6382	18.63686	18.6382	0
2021-06-21 19:20:00	18.6382	18.63753	18.6382	0
2021-06-21 19:25:00	18.6315	18.63686	18.6315	0
2021-06-21 19:30:00	18.6449	18.63753	18.6449	0
2021-06-21 19:35:00	18.6449	18.6382	18.6449	0
2021-06-21 19:40:00	18.6315	18.63753	18.6315	0
2021-06-21 19:45:00	18.6315	18.63753	18.6315	0
2021-06-21 19:50:00	18.6382	18.63753	18.6382	0
2021-06-21 19:55:00	18.6382	18.63753	18.6382	0
2021-06-21 20:00:00	18.6449	18.6382	18.6449	0
2021-06-21 20:05:00	18.6382	18.6382	18.6382	0
2021-06-21 20:10:00	18.6382	18.6382	18.6382	0
2021-06-21 20:15:00	18.6449	18.63954	18.6449	0
2021-06-21 20:20:00	18.6449	18.63954	18.6449	0
2021-06-21 20:25:00	18.6449	18.63954	18.6449	0
2021-06-21 20:30:00	18.6449	18.64088	18.6449	0
2021-06-21 20:35:00	18.6449	18.64222	18.6449	0
2021-06-21 20:40:00	18.6382	18.64222	18.6382	0
2021-06-21 20:45:00	18.6449	18.64289	18.6449	0
2021-06-21 20:50:00	18.6449	18.64289	18.6449	0
2021-06-21 20:55:00	18.6449	18.64356	18.6449	0
2021-06-21 21:00:00	18.6382	18.64356	18.6382	0
2021-06-21 21:05:00	18.6515	18.64422	18.6515	0
2021-06-21 21:10:00	18.6449	18.64422	18.6449	0
2021-06-21 21:15:00	18.6449	18.64422	18.6449	0
2021-06-21 21:20:00	18.6382	18.64355	18.6382	0
2021-06-21 21:25:00	18.6449	18.64355	18.6449	0
2021-06-21 21:30:00	18.6515	18.64488	18.6515	0
2021-06-21 21:35:00	18.6449	18.64488	18.6449	0
2021-06-21 21:40:00	18.6449	18.64488	18.6449	0
2021-06-21 21:45:00	18.6449	18.64488	18.6449	0
2021-06-21 21:50:00	18.6515	18.64621	18.6515	0
2021-06-21 21:55:00	18.6515	18.64621	18.6515	0
2021-06-21 22:00:00	18.6582	18.64754	18.6582	0
2021-06-21 22:05:00	18.6449	18.64754	18.6449	0
2021-06-21 22:10:00	18.6449	18.64821	18.6449	0
2021-06-21 22:15:00	18.6515	18.64887	18.6515	0
2021-06-21 22:20:00	18.6515	18.64887	18.6515	0
2021-06-21 22:25:00	18.6449	18.64887	18.6449	0
2021-06-21 22:30:00	18.6515	18.64953	18.6515	0
2021-06-21 22:35:00	18.6449	18.64953	18.6449	0
2021-06-21 22:40:00	18.6515	18.64953	18.6515	0
2021-06-21 22:45:00	18.6515	18.64953	18.6515	0
2021-06-21 22:50:00	18.6449	18.6482	18.6449	0
2021-06-21 22:55:00	18.6382	18.64753	18.6382	0
2021-06-21 23:00:00	18.6449	18.64753	18.6449	0
2021-06-21 23:05:00	18.6515	18.64753	18.6515	0
2021-06-21 23:10:00	18.6515	18.64753	18.6515	0
2021-06-21 23:15:00	18.6449	18.64753	18.6449	0
2021-06-21 23:20:00	18.6449	18.64687	18.6449	0
2021-06-21 23:25:00	18.6582	18.6482	18.6582	0
2021-06-21 23:30:00	18.6449	18.64754	18.6449	0
2021-06-21 23:35:00	18.6449	18.64688	18.6449	0
2021-06-21 23:40:00	18.6449	18.64688	18.6449	0
2021-06-21 23:45:00	18.6449	18.64755	18.6449	0
2021-06-21 23:50:00	18.6382	18.64688	18.6382	0
2021-06-21 23:55:00	18.6449	18.64622	18.6449	0
2021-06-22 00:00:00	18.6382	18.64489	18.6382	0
2021-06-22 00:05:00	18.6449	18.64489	18.6449	0
2021-06-22 00:10:00	18.6515	18.64555	18.6515	0
2021-06-22 00:15:00	18.6449	18.64422	18.6449	0
2021-06-22 00:20:00	18.6449	18.64422	18.6449	0
2021-06-22 00:25:00	18.6515	18.64488	18.6515	0
2021-06-22 00:30:00	18.6582	18.64621	18.6582	0
2021-06-22 00:35:00	18.6515	18.64687	18.6515	0
2021-06-22 00:40:00	18.6515	18.6482	18.6515	0
2021-06-22 00:45:00	18.6582	18.64953	18.6582	0
2021-06-22 00:50:00	18.6582	18.65153	18.6582	0
2021-06-22 00:55:00	18.6515	18.65219	18.6515	0
2021-06-22 01:00:00	18.6449	18.65153	18.6449	0
2021-06-22 01:05:00	18.6515	18.65219	18.6515	0
2021-06-22 01:10:00	18.6515	18.65285	18.6515	0
2021-06-22 01:15:00	18.6515	18.65285	18.6515	0
2021-06-22 01:20:00	18.6449	18.65152	18.6449	0
2021-06-22 01:25:00	18.6449	18.65086	18.6449	0
2021-06-22 01:30:00	18.6449	18.6502	18.6449	0
2021-06-22 01:35:00	18.6449	18.64887	18.6449	0
2021-06-22 01:40:00	18.6582	18.64887	18.6582	0
2021-06-22 01:45:00	18.6515	18.64887	18.6515	0
2021-06-22 01:50:00	18.6582	18.6502	18.6582	0
2021-06-22 01:55:00	18.6582	18.65087	18.6582	0
2021-06-22 02:00:00	18.6582	18.65154	18.6582	0
2021-06-22 02:05:00	18.6515	18.65154	18.6515	0
2021-06-22 02:10:00	18.6582	18.65287	18.6582	0
2021-06-22 02:15:00	18.6515	18.65353	18.6515	0
2021-06-22 02:20:00	18.6582	18.65486	18.6582	0
2021-06-22 02:25:00	18.6582	18.65619	18.6582	0
2021-06-22 02:30:00	18.6582	18.65619	18.6582	0
2021-06-22 02:35:00	18.6515	18.65619	18.6515	0
2021-06-22 02:40:00	18.6582	18.65619	18.6582	0
2021-06-22 02:45:00	18.6449	18.65486	18.6449	0
2021-06-22 02:50:00	18.6582	18.65486	18.6582	0
2021-06-22 02:55:00	18.6582	18.65553	18.6582	0
2021-06-22 03:00:00	18.6515	18.65486	18.6515	0
2021-06-22 03:05:00	18.6515	18.65486	18.6515	0
2021-06-22 03:10:00	18.6449	18.65353	18.6449	0
2021-06-22 03:15:00	18.6582	18.65353	18.6582	0
2021-06-22 03:20:00	18.6515	18.65286	18.6515	0
2021-06-22 03:25:00	18.6449	18.6522	18.6449	0
2021-06-22 03:30:00	18.6449	18.65087	18.6449	0
2021-06-22 03:35:00	18.6449	18.65087	18.6449	0
2021-06-22 03:40:00	18.6515	18.6502	18.6515	0
2021-06-22 03:45:00	18.6515	18.64953	18.6515	0
2021-06-22 03:50:00	18.6449	18.64887	18.6449	0
2021-06-22 03:55:00	18.6449	18.64821	18.6449	0
2021-06-22 04:00:00	18.6449	18.64821	18.6449	0
2021-06-22 04:05:00	18.6382	18.64621	18.6382	0
2021-06-22 04:10:00	18.6449	18.64555	18.6449	0
2021-06-22 04:15:00	18.6582	18.64688	18.6582	0
2021-06-22 04:20:00	18.6582	18.64821	18.6582	0
2021-06-22 04:25:00	18.6449	18.64821	18.6449	0
2021-06-22 04:30:00	18.6449	18.64755	18.6449	0
2021-06-22 04:35:00	18.6582	18.64822	18.6582	0
2021-06-22 04:40:00	18.6449	18.64822	18.6449	0
2021-06-22 04:45:00	18.6515	18.64888	18.6515	0
2021-06-22 04:50:00	18.6449	18.64888	18.6449	0
2021-06-22 04:55:00	18.6449	18.64955	18.6449	0
2021-06-22 05:00:00	18.6449	18.64955	18.6449	0
2021-06-22 05:05:00	18.6449	18.64822	18.6449	0
2021-06-22 05:10:00	18.6449	18.64689	18.6449	0
2021-06-22 05:15:00	18.6449	18.64689	18.6449	0
2021-06-22 05:20:00	18.6449	18.64689	18.6449	0
2021-06-22 05:25:00	18.6449	18.64556	18.6449	0
2021-06-22 05:30:00	18.6515	18.64622	18.6515	0
2021-06-22 05:35:00	18.6449	18.64556	18.6449	0
2021-06-22 05:40:00	18.6449	18.64556	18.6449	0
2021-06-22 05:45:00	18.6515	18.64622	18.6515	0
2021-06-22 05:50:00	18.6449	18.64622	18.6449	0
2021-06-22 05:55:00	18.6515	18.64688	18.6515	0
2021-06-22 06:00:00	18.6515	18.64754	18.6515	0
2021-06-22 06:05:00	18.6582	18.64887	18.6582	0
2021-06-22 06:10:00	18.6515	18.64953	18.6515	0
2021-06-22 06:15:00	18.6449	18.64953	18.6449	0
2021-06-22 06:20:00	18.6582	18.6502	18.6582	0
2021-06-22 06:25:00	18.6449	18.6502	18.6449	0
2021-06-22 06:30:00	18.6449	18.6502	18.6449	0
2021-06-22 06:35:00	18.6515	18.6502	18.6515	0
2021-06-22 06:40:00	18.6515	18.65086	18.6515	0
2021-06-22 06:45:00	18.6582	18.65153	18.6582	0
2021-06-22 06:50:00	18.6582	18.6522	18.6582	0
2021-06-22 06:55:00	18.6582	18.6522	18.6582	0
2021-06-22 07:00:00	18.6582	18.65287	18.6582	0
2021-06-22 07:05:00	18.6582	18.6542	18.6582	0
2021-06-22 07:10:00	18.6582	18.6542	18.6582	0
2021-06-22 07:15:00	18.6582	18.65553	18.6582	0
2021-06-22 07:20:00	18.6582	18.65686	18.6582	0
2021-06-22 07:25:00	18.6582	18.65753	18.6582	0
2021-06-22 07:30:00	18.6582	18.6582	18.6582	0
2021-06-22 07:35:00	18.6716	18.65954	18.6716	0
2021-06-22 07:40:00	18.6649	18.66021	18.6649	0
2021-06-22 07:45:00	18.6582	18.66021	18.6582	0
2021-06-22 07:50:00	18.6582	18.66021	18.6582	0
2021-06-22 07:55:00	18.6582	18.66021	18.6582	0
2021-06-22 08:00:00	18.6582	18.66021	18.6582	0
2021-06-22 08:05:00	18.6582	18.66021	18.6582	0
2021-06-22 08:10:00	18.6582	18.66021	18.6582	0
2021-06-22 08:15:00	18.6582	18.66021	18.6582	0
2021-06-22 08:20:00	18.6582	18.66021	18.6582	0
2021-06-22 08:25:00	18.6582	18.65887	18.6582	0
2021-06-22 08:30:00	18.6582	18.6582	18.6582	0
2021-06-22 08:35:00	18.6716	18.65954	18.6716	0
2021-06-22 08:40:00	18.6716	18.66088	18.6716	0
2021-06-22 08:45:00	18.6649	18.66155	18.6649	0
2021-06-22 08:50:00	18.6649	18.66222	18.6649	0
2021-06-22 08:55:00	18.6649	18.66289	18.6649	0
2021-06-22 09:00:00	18.6649	18.66356	18.6649	0
2021-06-22 09:05:00	18.6582	18.66356	18.6582	0
2021-06-22 09:10:00	18.6582	18.66356	18.6582	0
2021-06-22 09:15:00	18.6582	18.66356	18.6582	0
2021-06-22 09:20:00	18.6716	18.6649	18.6716	0
2021-06-22 09:25:00	18.6582	18.66356	18.6582	0
2021-06-22 09:30:00	18.6582	18.66222	18.6582	0
2021-06-22 09:35:00	18.6582	18.66155	18.6582	0
2021-06-22 09:40:00	18.6649	18.66155	18.6649	0
2021-06-22 09:45:00	18.6582	18.66088	18.6582	0
2021-06-22 09:50:00	18.6582	18.66021	18.6582	0
2021-06-22 09:55:00	18.6582	18.66021	18.6582	0
2021-06-22 10:00:00	18.6716	18.66155	18.6716	0
2021-06-22 10:05:00	18.6582	18.66155	18.6582	0
2021-06-22 10:10:00	18.6582	18.66021	18.6582	0
2021-06-22 10:15:00	18.6716	18.66155	18.6716	0
2021-06-22 10:20:00	18.6649	18.66222	18.6649	0
2021-06-22 10:25:00	18.6582	18.66222	18.6582	0
2021-06-22 10:30:00	18.6649	18.66222	18.6649	0
2021-06-22 10:35:00	18.6649	18.66289	18.6649	0
2021-06-22 10:40:00	18.6582	18.66289	18.6582	0
2021-06-22 10:45:00	18.6649	18.66356	18.6649	0
2021-06-22 10:50:00	18.6582	18.66222	18.6582	0
2021-06-22 10:55:00	18.6582	18.66222	18.6582	0
2021-06-22 11:00:00	18.6649	18.66289	18.6649	0
2021-06-22 11:05:00	18.6649	18.66222	18.6649	0
2021-06-22 11:10:00	18.6716	18.66289	18.6716	0
2021-06-22 11:15:00	18.6716	18.66423	18.6716	0
2021-06-22 11:20:00	18.6649	18.66423	18.6649	0
2021-06-22 11:25:00	18.6582	18.66356	18.6582	0
2021-06-22 11:30:00	18.6582	18.66356	18.6582	0
2021-06-22 11:35:00	18.6716	18.66423	18.6716	0
2021-06-22 11:40:00	18.6649	18.6649	18.6649	0
2021-06-22 11:45:00	18.6716	18.66624	18.6716	0
2021-06-22 11:50:00	18.6716	18.66691	18.6716	0
2021-06-22 11:55:00	18.6716	18.66758	18.6716	0
2021-06-22 12:00:00	18.6716	18.66758	18.6716	0
2021-06-22 12:05:00	18.6783	18.66825	18.6783	0
2021-06-22 12:10:00	18.6716	18.66892	18.6716	0
2021-06-22 12:15:00	18.6716	18.67026	18.6716	0
2021-06-22 12:20:00	18.6649	18.67093	18.6649	0
2021-06-22 12:25:00	18.6716	18.67093	18.6716	0
2021-06-22 12:30:00	18.6716	18.6716	18.6716	0
2021-06-22 12:35:00	18.6716	18.6716	18.6716	0
2021-06-22 12:40:00	18.6649	18.67093	18.6649	0
2021-06-22 12:45:00	18.6649	18.67026	18.6649	0
2021-06-22 12:50:00	18.6716	18.67026	18.6716	0
2021-06-22 12:55:00	18.6783	18.67026	18.6783	0
2021-06-22 13:00:00	18.6716	18.67026	18.6716	0
2021-06-22 13:05:00	18.6716	18.67026	18.6716	0
2021-06-22 13:10:00	18.6716	18.67093	18.6716	0
2021-06-22 13:15:00	18.6783	18.6716	18.6783	0
2021-06-22 13:20:00	18.6716	18.6716	18.6716	0
2021-06-22 13:25:00	18.6783	18.67227	18.6783	0
2021-06-22 13:30:00	18.6716	18.67294	18.6716	0
2021-06-22 13:35:00	18.6783	18.67428	18.6783	0
2021-06-22 13:40:00	18.6783	18.67495	18.6783	0
2021-06-22 13:45:00	18.6783	18.67495	18.6783	0
2021-06-22 13:50:00	18.6783	18.67562	18.6783	0
2021-06-22 13:55:00	18.6716	18.67562	18.6716	0
2021-06-22 14:00:00	18.6716	18.67562	18.6716	0
2021-06-22 14:05:00	18.6716	18.67495	18.6716	0
2021-06-22 14:10:00	18.6716	18.67495	18.6716	0
2021-06-22 14:15:00	18.6783	18.67495	18.6783	0
2021-06-22 14:20:00	18.685	18.67629	18.685	0
2021-06-22 14:25:00	18.685	18.67696	18.685	0
2021-06-22 14:30:00	18.685	18.67763	18.685	0
2021-06-22 14:35:00	18.6783	18.67763	18.6783	0
2021-06-22 14:40:00	18.6783	18.67763	18.6783	0
2021-06-22 14:45:00	18.6783	18.6783	18.6783	0
2021-06-22 14:50:00	18.685	18.67964	18.685	0
2021-06-22 14:55:00	18.6716	18.67964	18.6716	0
2021-06-22 15:00:00	18.6783	18.68031	18.6783	0
2021-06-22 15:05:00	18.6716	18.67964	18.6716	0
2021-06-22 15:10:00	18.685	18.67964	18.685	0
2021-06-22 15:15:00	18.6716	18.6783	18.6716	0
2021-06-22 15:20:00	18.6783	18.67763	18.6783	0
2021-06-22 15:25:00	18.6783	18.67763	18.6783	0
2021-06-22 15:30:00	18.6783	18.67763	18.6783	0
2021-06-22 15:35:00	18.6783	18.67763	18.6783	0
2021-06-22 15:40:00	18.6783	18.67696	18.6783	0
2021-06-22 15:45:00	18.6783	18.67763	18.6783	0
2021-06-22 15:50:00	18.6716	18.67696	18.6716	0
2021-06-22 15:55:00	18.6716	18.67696	18.6716	0
2021-06-22 16:00:00	18.6783	18.67629	18.6783	0
2021-06-22 16:05:00	18.6783	18.67696	18.6783	0
2021-06-22 16:10:00	18.6716	18.67629	18.6716	0
2021-06-22 16:15:00	18.6783	18.67629	18.6783	0
2021-06-22 16:20:00	18.6716	18.67562	18.6716	0
2021-06-22 16:25:00	18.685	18.67629	18.685	0
2021-06-22 16:30:00	18.6783	18.67629	18.6783	0
2021-06-22 16:35:00	18.6783	18.67629	18.6783	0
2021-06-22 16:40:00	18.6783	18.67696	18.6783	0
2021-06-22 16:45:00	18.6783	18.67763	18.6783	0
2021-06-22 16:50:00	18.6783	18.67763	18.6783	0
2021-06-22 16:55:00	18.6783	18.67763	18.6783	0
2021-06-22 17:00:00	18.6716	18.67763	18.6716	0
2021-06-22 17:05:00	18.685	18.6783	18.685	0
2021-06-22 17:10:00	18.685	18.67964	18.685	0
2021-06-22 17:15:00	18.6783	18.67897	18.6783	0
2021-06-22 17:20:00	18.6783	18.67897	18.6783	0
2021-06-22 17:25:00	18.685	18.67964	18.685	0
2021-06-22 17:30:00	18.685	18.68031	18.685	0
2021-06-22 17:35:00	18.6783	18.68031	18.6783	0
2021-06-22 17:40:00	18.685	18.68098	18.685	0
2021-06-22 17:45:00	18.6783	18.68098	18.6783	0
2021-06-22 17:50:00	18.685	18.68232	18.685	0
2021-06-22 17:55:00	18.685	18.68232	18.685	0
2021-06-22 18:00:00	18.685	18.68232	18.685	0
2021-06-22 18:05:00	18.6783	18.68232	18.6783	0
2021-06-22 18:10:00	18.685	18.68299	18.685	0
2021-06-22 18:15:00	18.685	18.68299	18.685	0
2021-06-22 18:20:00	18.685	18.68299	18.685	0
2021-06-22 18:25:00	18.685	18.68366	18.685	0
2021-06-22 18:30:00	18.685	18.68366	18.685	0
2021-06-22 18:35:00	18.6783	18.68366	18.6783	0
2021-06-22 18:40:00	18.685	18.68366	18.685	0
2021-06-22 18:45:00	18.6916	18.68432	18.6916	0
2021-06-22 18:50:00	18.6916	18.68498	18.6916	0
2021-06-22 18:55:00	18.685	18.68565	18.685	0
2021-06-22 19:00:00	18.685	18.68565	18.685	0
2021-06-22 19:05:00	18.685	18.68565	18.685	0
2021-06-22 19:10:00	18.6916	18.68631	18.6916	0
2021-06-22 19:15:00	18.685	18.68631	18.685	0
2021-06-22 19:20:00	18.685	18.68631	18.685	0
2021-06-22 19:25:00	18.6916	18.68764	18.6916	0
2021-06-22 19:30:00	18.685	18.68764	18.685	0
2021-06-22 19:35:00	18.685	18.68698	18.685	0
2021-06-22 19:40:00	18.685	18.68632	18.685	0
2021-06-22 19:45:00	18.6916	18.68698	18.6916	0
2021-06-22 19:50:00	18.6916	18.68764	18.6916	0
2021-06-22 19:55:00	18.6916	18.6883	18.6916	0
2021-06-22 20:00:00	18.685	18.68764	18.685	0
2021-06-22 20:05:00	18.685	18.68764	18.685	0
2021-06-22 20:10:00	18.6916	18.6883	18.6916	0
2021-06-22 20:15:00	18.685	18.68764	18.685	0
2021-06-22 20:20:00	18.685	18.68764	18.685	0
2021-06-22 20:25:00	18.685	18.68764	18.685	0
2021-06-22 20:30:00	18.685	18.68764	18.685	0
2021-06-22 20:35:00	18.685	18.68698	18.685	0
2021-06-22 20:40:00	18.685	18.68632	18.685	0
2021-06-22 20:45:00	18.685	18.68566	18.685	0
2021-06-22 20:50:00	18.685	18.68566	18.685	0
2021-06-22 20:55:00	18.685	18.68566	18.685	0
2021-06-22 21:00:00	18.6983	18.68633	18.6983	0
2021-06-22 21:05:00	18.685	18.68633	18.685	0
2021-06-22 21:10:00	18.685	18.68633	18.685	0
2021-06-22 21:15:00	18.685	18.68633	18.685	0
2021-06-22 21:20:00	18.685	18.68633	18.685	0
2021-06-22 21:25:00	18.685	18.68633	18.685	0
2021-06-22 21:30:00	18.685	18.68633	18.685	0
2021-06-22 21:35:00	18.6916	18.68699	18.6916	0
2021-06-22 21:40:00	18.6783	18.68632	18.6783	0
2021-06-22 21:45:00	18.6783	18.68565	18.6783	0
2021-06-22 21:50:00	18.685	18.68432	18.685	0
2021-06-22 21:55:00	18.685	18.68432	18.685	0
2021-06-22 22:00:00	18.685	18.68432	18.685	0
2021-06-22 22:05:00	18.685	18.68432	18.685	0
2021-06-22 22:10:00	18.685	18.68432	18.685	0
2021-06-22 22:15:00	18.685	18.68432	18.685	0
2021-06-22 22:20:00	18.6783	18.68365	18.6783	0
2021-06-22 22:25:00	18.685	18.68299	18.685	0
2021-06-22 22:30:00	18.685	18.68366	18.685	0
2021-06-22 22:35:00	18.685	18.68433	18.685	0
2021-06-22 22:40:00	18.6916	18.68499	18.6916	0
2021-06-22 22:45:00	18.685	18.68499	18.685	0
2021-06-22 22:50:00	18.685	18.68499	18.685	0
2021-06-22 22:55:00	18.685	18.68499	18.685	0
2021-06-22 23:00:00	18.685	18.68499	18.685	0
2021-06-22 23:05:00	18.685	18.68499	18.685	0
2021-06-22 23:10:00	18.685	18.68566	18.685	0
2021-06-22 23:15:00	18.685	18.68566	18.685	0
2021-06-22 23:20:00	18.6783	18.68499	18.6783	0
2021-06-22 23:25:00	18.6783	18.68432	18.6783	0
2021-06-22 23:30:00	18.685	18.68366	18.685	0
2021-06-22 23:35:00	18.685	18.68366	18.685	0
2021-06-22 23:40:00	18.685	18.68366	18.685	0
2021-06-22 23:45:00	18.685	18.68366	18.685	0
2021-06-22 23:50:00	18.685	18.68366	18.685	0
2021-06-22 23:55:00	18.6783	18.68299	18.6783	0
2021-06-23 00:00:00	18.6716	18.68165	18.6716	0
2021-06-23 00:05:00	18.6783	18.68098	18.6783	0
2021-06-23 00:10:00	18.6716	18.68031	18.6716	0
2021-06-23 00:15:00	18.6783	18.68031	18.6783	0
2021-06-23 00:20:00	18.6716	18.67897	18.6716	0
2021-06-23 00:25:00	18.6716	18.67763	18.6716	0
2021-06-23 00:30:00	18.6716	18.67629	18.6716	0
2021-06-23 00:35:00	18.6716	18.67495	18.6716	0
2021-06-23 00:40:00	18.685	18.67495	18.685	0
2021-06-23 00:45:00	18.6716	18.67428	18.6716	0
2021-06-23 00:50:00	18.6783	18.67495	18.6783	0
2021-06-23 00:55:00	18.6783	18.67495	18.6783	0
2021-06-23 01:00:00	18.6716	18.67495	18.6716	0
2021-06-23 01:05:00	18.6783	18.67495	18.6783	0
2021-06-23 01:10:00	18.6716	18.67495	18.6716	0
2021-06-23 01:15:00	18.6783	18.67562	18.6783	0
2021-06-23 01:20:00	18.6716	18.67562	18.6716	0
2021-06-23 01:25:00	18.6716	18.67562	18.6716	0
2021-06-23 01:30:00	18.6716	18.67428	18.6716	0
2021-06-23 01:35:00	18.6716	18.67428	18.6716	0
2021-06-23 01:40:00	18.6716	18.67361	18.6716	0
2021-06-23 01:45:00	18.6716	18.67294	18.6716	0
2021-06-23 01:50:00	18.6783	18.67361	18.6783	0
2021-06-23 01:55:00	18.6716	18.67294	18.6716	0
2021-06-23 02:00:00	18.6716	18.67294	18.6716	0
2021-06-23 02:05:00	18.6716	18.67227	18.6716	0
2021-06-23 02:10:00	18.6649	18.6716	18.6649	0
2021-06-23 02:15:00	18.6649	18.67093	18.6649	0
2021-06-23 02:20:00	18.6716	18.67093	18.6716	0
2021-06-23 02:25:00	18.6716	18.67093	18.6716	0
2021-06-23 02:30:00	18.6716	18.67093	18.6716	0
2021-06-23 02:35:00	18.6716	18.67093	18.6716	0
2021-06-23 02:40:00	18.6716	18.67026	18.6716	0
2021-06-23 02:45:00	18.6582	18.66892	18.6582	0
2021-06-23 02:50:00	18.6716	18.66892	18.6716	0
2021-06-23 02:55:00	18.6649	18.66825	18.6649	0
2021-06-23 03:00:00	18.6649	18.66825	18.6649	0
2021-06-23 03:05:00	18.6716	18.66892	18.6716	0
2021-06-23 03:10:00	18.6649	18.66825	18.6649	0
2021-06-23 03:15:00	18.6716	18.66825	18.6716	0
2021-06-23 03:20:00	18.6582	18.66691	18.6582	0
2021-06-23 03:25:00	18.6716	18.66691	18.6716	0
2021-06-23 03:30:00	18.6649	18.66624	18.6649	0
2021-06-23 03:35:00	18.6582	18.66624	18.6582	0
2021-06-23 03:40:00	18.6649	18.66557	18.6649	0
2021-06-23 03:45:00	18.6649	18.66557	18.6649	0
2021-06-23 03:50:00	18.6716	18.66624	18.6716	0
2021-06-23 03:55:00	18.6649	18.66557	18.6649	0
2021-06-23 04:00:00	18.6582	18.6649	18.6582	0
2021-06-23 04:05:00	18.6582	18.66356	18.6582	0
2021-06-23 04:10:00	18.6582	18.66356	18.6582	0
2021-06-23 04:15:00	18.6716	18.66356	18.6716	0
2021-06-23 04:20:00	18.6649	18.66356	18.6649	0
2021-06-23 04:25:00	18.6716	18.6649	18.6716	0
2021-06-23 04:30:00	18.6716	18.66557	18.6716	0
2021-06-23 04:35:00	18.6649	18.66557	18.6649	0
2021-06-23 04:40:00	18.6582	18.66423	18.6582	0
2021-06-23 04:45:00	18.6649	18.66423	18.6649	0
2021-06-23 04:50:00	18.6582	18.66423	18.6582	0
2021-06-23 04:55:00	18.6582	18.66423	18.6582	0
2021-06-23 05:00:00	18.6582	18.66423	18.6582	0
2021-06-23 05:05:00	18.6582	18.66289	18.6582	0
2021-06-23 05:10:00	18.6582	18.66222	18.6582	0
2021-06-23 05:15:00	18.6515	18.66021	18.6515	0
2021-06-23 05:20:00	18.6649	18.65954	18.6649	0
2021-06-23 05:25:00	18.6649	18.65954	18.6649	0
2021-06-23 05:30:00	18.6582	18.65954	18.6582	0
2021-06-23 05:35:00	18.6649	18.65954	18.6649	0
2021-06-23 05:40:00	18.6582	18.65954	18.6582	0
2021-06-23 05:45:00	18.6582	18.65954	18.6582	0
2021-06-23 05:50:00	18.6515	18.65887	18.6515	0
2021-06-23 05:55:00	18.6582	18.65887	18.6582	0
2021-06-23 06:00:00	18.6582	18.65887	18.6582	0
2021-06-23 06:05:00	18.6582	18.65954	18.6582	0
2021-06-23 06:10:00	18.6582	18.65887	18.6582	0
2021-06-23 06:15:00	18.6649	18.65887	18.6649	0
2021-06-23 06:20:00	18.6582	18.65887	18.6582	0
2021-06-23 06:25:00	18.6582	18.6582	18.6582	0
2021-06-23 06:30:00	18.6582	18.6582	18.6582	0
2021-06-23 06:35:00	18.6582	18.6582	18.6582	0
2021-06-23 06:40:00	18.6582	18.65887	18.6582	0
2021-06-23 06:45:00	18.6649	18.65954	18.6649	0
2021-06-23 06:50:00	18.6582	18.65954	18.6582	0
2021-06-23 06:55:00	18.6582	18.65954	18.6582	0
2021-06-23 07:00:00	18.6582	18.65954	18.6582	0
2021-06-23 07:05:00	18.6582	18.65887	18.6582	0
2021-06-23 07:10:00	18.6582	18.65887	18.6582	0
2021-06-23 07:15:00	18.6582	18.65887	18.6582	0
2021-06-23 07:20:00	18.6582	18.65887	18.6582	0
2021-06-23 07:25:00	18.6649	18.65954	18.6649	0
2021-06-23 07:30:00	18.6582	18.65954	18.6582	0
2021-06-23 07:35:00	18.6582	18.65887	18.6582	0
2021-06-23 07:40:00	18.6582	18.65887	18.6582	0
2021-06-23 07:45:00	18.6582	18.65887	18.6582	0
2021-06-23 07:50:00	18.6582	18.65887	18.6582	0
2021-06-23 07:55:00	18.6582	18.65887	18.6582	0
2021-06-23 08:00:00	18.6582	18.65887	18.6582	0
2021-06-23 08:05:00	18.6582	18.65887	18.6582	0
2021-06-23 08:10:00	18.6582	18.65887	18.6582	0
2021-06-23 08:15:00	18.6582	18.6582	18.6582	0
2021-06-23 08:20:00	18.6515	18.65753	18.6515	0
2021-06-23 08:25:00	18.6515	18.65686	18.6515	0
2021-06-23 08:30:00	18.6582	18.65686	18.6582	0
2021-06-23 08:35:00	18.6582	18.65686	18.6582	0
2021-06-23 08:40:00	18.6515	18.65619	18.6515	0
2021-06-23 08:45:00	18.6582	18.65619	18.6582	0
2021-06-23 08:50:00	18.6582	18.65619	18.6582	0
2021-06-23 08:55:00	18.6582	18.65619	18.6582	0
2021-06-23 09:00:00	18.6582	18.65619	18.6582	0
2021-06-23 09:05:00	18.6582	18.65619	18.6582	0
2021-06-23 09:10:00	18.6649	18.65753	18.6649	0
2021-06-23 09:15:00	18.6515	18.65753	18.6515	0
2021-06-23 09:20:00	18.6515	18.65686	18.6515	0
2021-06-23 09:25:00	18.6515	18.65619	18.6515	0
2021-06-23 09:30:00	18.6582	18.65686	18.6582	0
2021-06-23 09:35:00	18.6582	18.65686	18.6582	0
2021-06-23 09:40:00	18.6582	18.65686	18.6582	0
2021-06-23 09:45:00	18.6515	18.65619	18.6515	0
2021-06-23 09:50:00	18.6582	18.65619	18.6582	0
2021-06-23 09:55:00	18.6449	18.65486	18.6449	0
2021-06-23 10:00:00	18.6582	18.65419	18.6582	0
2021-06-23 10:05:00	18.6582	18.65486	18.6582	0
2021-06-23 10:10:00	18.6582	18.65553	18.6582	0
2021-06-23 10:15:00	18.6515	18.65553	18.6515	0
2021-06-23 10:20:00	18.6449	18.6542	18.6449	0
2021-06-23 10:25:00	18.6515	18.65353	18.6515	0
2021-06-23 10:30:00	18.6582	18.65353	18.6582	0
2021-06-23 10:35:00	18.6582	18.6542	18.6582	0
2021-06-23 10:40:00	18.6582	18.6542	18.6582	0
2021-06-23 10:45:00	18.6449	18.6542	18.6449	0
2021-06-23 10:50:00	18.6582	18.6542	18.6582	0
2021-06-23 10:55:00	18.6582	18.6542	18.6582	0
2021-06-23 11:00:00	18.6515	18.65353	18.6515	0
2021-06-23 11:05:00	18.6515	18.65353	18.6515	0
2021-06-23 11:10:00	18.6515	18.65419	18.6515	0
2021-06-23 11:15:00	18.6582	18.65486	18.6582	0
2021-06-23 11:20:00	18.6582	18.65486	18.6582	0
2021-06-23 11:25:00	18.6515	18.65419	18.6515	0
2021-06-23 11:30:00	18.6449	18.65286	18.6449	0
2021-06-23 11:35:00	18.6582	18.65419	18.6582	0
2021-06-23 11:40:00	18.6515	18.65352	18.6515	0
2021-06-23 11:45:00	18.6515	18.65285	18.6515	0
2021-06-23 11:50:00	18.6582	18.65352	18.6582	0
2021-06-23 11:55:00	18.6515	18.65352	18.6515	0
2021-06-23 12:00:00	18.6515	18.65352	18.6515	0
2021-06-23 12:05:00	18.6582	18.65352	18.6582	0
2021-06-23 12:10:00	18.6582	18.65352	18.6582	0
2021-06-23 12:15:00	18.6582	18.65419	18.6582	0
2021-06-23 12:20:00	18.6515	18.65485	18.6515	0
2021-06-23 12:25:00	18.6515	18.65418	18.6515	0
2021-06-23 12:30:00	18.6515	18.65418	18.6515	0
2021-06-23 12:35:00	18.6582	18.65485	18.6582	0
2021-06-23 12:40:00	18.6582	18.65485	18.6582	0
2021-06-23 12:45:00	18.6582	18.65552	18.6582	0
2021-06-23 12:50:00	18.6649	18.65686	18.6649	0
2021-06-23 12:55:00	18.6582	18.65686	18.6582	0
2021-06-23 13:00:00	18.6582	18.65686	18.6582	0
2021-06-23 13:05:00	18.6649	18.65753	18.6649	0
2021-06-23 13:10:00	18.6582	18.6582	18.6582	0
2021-06-23 13:15:00	18.6582	18.65887	18.6582	0
2021-06-23 13:20:00	18.6582	18.65954	18.6582	0
2021-06-23 13:25:00	18.6649	18.66021	18.6649	0
2021-06-23 13:30:00	18.6582	18.66021	18.6582	0
2021-06-23 13:35:00	18.6582	18.66021	18.6582	0
2021-06-23 13:40:00	18.6515	18.65887	18.6515	0
2021-06-23 13:45:00	18.6582	18.65887	18.6582	0
2021-06-23 13:50:00	18.6582	18.65887	18.6582	0
2021-06-23 13:55:00	18.6582	18.6582	18.6582	0
2021-06-23 14:00:00	18.6649	18.65887	18.6649	0
2021-06-23 14:05:00	18.6582	18.65887	18.6582	0
2021-06-23 14:10:00	18.6582	18.65887	18.6582	0
2021-06-23 14:15:00	18.6649	18.65887	18.6649	0
2021-06-23 14:20:00	18.6649	18.65954	18.6649	0
2021-06-23 14:25:00	18.6649	18.66021	18.6649	0
2021-06-23 14:30:00	18.6649	18.66155	18.6649	0
2021-06-23 14:35:00	18.6582	18.66155	18.6582	0
2021-06-23 14:40:00	18.6582	18.66155	18.6582	0
2021-06-23 14:45:00	18.6582	18.66155	18.6582	0
2021-06-23 14:50:00	18.6582	18.66088	18.6582	0
2021-06-23 14:55:00	18.6649	18.66155	18.6649	0
2021-06-23 15:00:00	18.6716	18.66289	18.6716	0
2021-06-23 15:05:00	18.6582	18.66222	18.6582	0
2021-06-23 15:10:00	18.6649	18.66222	18.6649	0
2021-06-23 15:15:00	18.6649	18.66222	18.6649	0
2021-06-23 15:20:00	18.6716	18.66289	18.6716	0
2021-06-23 15:25:00	18.6716	18.66423	18.6716	0
2021-06-23 15:30:00	18.6649	18.6649	18.6649	0
2021-06-23 15:35:00	18.6649	18.66557	18.6649	0
2021-06-23 15:40:00	18.6716	18.66691	18.6716	0
2021-06-23 15:45:00	18.6649	18.66691	18.6649	0
2021-06-23 15:50:00	18.6649	18.66624	18.6649	0
2021-06-23 15:55:00	18.6716	18.66758	18.6716	0
2021-06-23 16:00:00	18.6783	18.66892	18.6783	0
2021-06-23 16:05:00	18.6716	18.66959	18.6716	0
2021-06-23 16:10:00	18.6716	18.66959	18.6716	0
2021-06-23 16:15:00	18.6649	18.66892	18.6649	0
2021-06-23 16:20:00	18.6716	18.66959	18.6716	0
2021-06-23 16:25:00	18.6783	18.67093	18.6783	0
2021-06-23 16:30:00	18.6783	18.6716	18.6783	0
2021-06-23 16:35:00	18.6716	18.67227	18.6716	0
2021-06-23 16:40:00	18.6716	18.67294	18.6716	0
2021-06-23 16:45:00	18.6716	18.67294	18.6716	0
2021-06-23 16:50:00	18.6716	18.67227	18.6716	0
2021-06-23 16:55:00	18.6716	18.67227	18.6716	0
2021-06-23 17:00:00	18.6716	18.67227	18.6716	0
2021-06-23 17:05:00	18.6716	18.67294	18.6716	0
2021-06-23 17:10:00	18.6716	18.67294	18.6716	0
2021-06-23 17:15:00	18.6716	18.67227	18.6716	0
2021-06-23 17:20:00	18.6716	18.6716	18.6716	0
2021-06-23 17:25:00	18.6716	18.6716	18.6716	0
2021-06-23 17:30:00	18.6783	18.67227	18.6783	0
2021-06-23 17:35:00	18.6783	18.67294	18.6783	0
2021-06-23 17:40:00	18.6783	18.67361	18.6783	0
2021-06-23 17:45:00	18.6716	18.67361	18.6716	0
2021-06-23 17:50:00	18.6783	18.67428	18.6783	0
2021-06-23 17:55:00	18.6716	18.67428	18.6716	0
2021-06-23 18:00:00	18.6783	18.67495	18.6783	0
2021-06-23 18:05:00	18.685	18.67629	18.685	0
2021-06-23 18:10:00	18.6783	18.67696	18.6783	0
2021-06-23 18:15:00	18.6716	18.67696	18.6716	0
2021-06-23 18:20:00	18.6716	18.67629	18.6716	0
2021-06-23 18:25:00	18.6716	18.67562	18.6716	0
2021-06-23 18:30:00	18.6716	18.67495	18.6716	0
2021-06-23 18:35:00	18.6716	18.67495	18.6716	0
2021-06-23 18:40:00	18.6783	18.67495	18.6783	0
2021-06-23 18:45:00	18.6783	18.67562	18.6783	0
2021-06-23 18:50:00	18.6716	18.67495	18.6716	0
2021-06-23 18:55:00	18.6783	18.67428	18.6783	0
2021-06-23 19:00:00	18.6716	18.67361	18.6716	0
2021-06-23 19:05:00	18.6716	18.67361	18.6716	0
2021-06-23 19:10:00	18.6783	18.67428	18.6783	0
2021-06-23 19:15:00	18.685	18.67562	18.685	0
2021-06-23 19:20:00	18.6716	18.67562	18.6716	0
2021-06-23 19:25:00	18.6716	18.67562	18.6716	0
2021-06-23 19:30:00	18.6783	18.67562	18.6783	0
2021-06-23 19:35:00	18.6783	18.67562	18.6783	0
2021-06-23 19:40:00	18.6716	18.67562	18.6716	0
2021-06-23 19:45:00	18.6783	18.67562	18.6783	0
2021-06-23 19:50:00	18.6783	18.67629	18.6783	0
2021-06-23 19:55:00	18.6783	18.67696	18.6783	0
2021-06-23 20:00:00	18.6716	18.67629	18.6716	0
2021-06-23 20:05:00	18.6783	18.67562	18.6783	0
2021-06-23 20:10:00	18.6783	18.67629	18.6783	0
2021-06-23 20:15:00	18.6716	18.67629	18.6716	0
2021-06-23 20:20:00	18.6716	18.67562	18.6716	0
2021-06-23 20:25:00	18.6716	18.67495	18.6716	0
2021-06-23 20:30:00	18.6783	18.67562	18.6783	0
2021-06-23 20:35:00	18.6716	18.67495	18.6716	0
2021-06-23 20:40:00	18.6649	18.67361	18.6649	0
2021-06-23 20:45:00	18.6716	18.67294	18.6716	0
2021-06-23 20:50:00	18.6649	18.67227	18.6649	0
2021-06-23 20:55:00	18.6649	18.67093	18.6649	0
2021-06-23 21:00:00	18.6649	18.66959	18.6649	0
2021-06-23 21:05:00	18.6649	18.66892	18.6649	0
2021-06-23 21:10:00	18.6649	18.66825	18.6649	0
2021-06-23 21:15:00	18.6582	18.66691	18.6582	0
2021-06-23 21:20:00	18.6649	18.66557	18.6649	0
2021-06-23 21:25:00	18.6716	18.66557	18.6716	0
2021-06-23 21:30:00	18.6716	18.66624	18.6716	0
2021-06-23 21:35:00	18.6649	18.66557	18.6649	0
2021-06-23 21:40:00	18.6716	18.66624	18.6716	0
2021-06-23 21:45:00	18.6649	18.66624	18.6649	0
2021-06-23 21:50:00	18.6716	18.66691	18.6716	0
2021-06-23 21:55:00	18.6582	18.66624	18.6582	0
2021-06-23 22:00:00	18.6582	18.66557	18.6582	0
2021-06-23 22:05:00	18.6649	18.66624	18.6649	0
2021-06-23 22:10:00	18.6582	18.66557	18.6582	0
2021-06-23 22:15:00	18.6649	18.6649	18.6649	0
2021-06-23 22:20:00	18.6783	18.66557	18.6783	0
2021-06-23 22:25:00	18.6783	18.66691	18.6783	0
2021-06-23 22:30:00	18.685	18.66825	18.685	0
2021-06-23 22:35:00	18.685	18.67026	18.685	0
2021-06-23 22:40:00	18.685	18.6716	18.685	0
2021-06-23 22:45:00	18.685	18.67428	18.685	0
2021-06-23 22:50:00	18.6783	18.67629	18.6783	0
2021-06-23 22:55:00	18.6182	18.67162	18.6182	0
2021-06-23 23:00:00	18.5513	18.66093	18.5513	0
2021-06-23 23:05:00	18.5246	18.6469	18.5246	0
2021-06-23 23:10:00	18.5046	18.62953	18.5046	0
2021-06-23 23:15:00	18.4912	18.61082	18.4912	0
2021-06-23 23:20:00	18.4712	18.58944	18.4712	0
2021-06-23 23:25:00	18.4645	18.56739	18.4645	0
2021-06-23 23:30:00	18.4511	18.544	18.4511	0
2021-06-23 23:35:00	18.4445	18.51995	18.4445	0
2021-06-23 23:40:00	18.4445	18.49657	18.4445	0
2021-06-23 23:45:00	18.4311	18.47786	18.4311	0
2021-06-23 23:50:00	18.4311	18.46584	18.4311	0
2021-06-23 23:55:00	18.4244	18.45582	18.4244	0
2021-06-24 00:00:00	18.4244	18.4478	18.4244	0
2021-06-24 00:05:00	18.4177	18.44045	18.4177	0
2021-06-24 00:10:00	18.4044	18.43377	18.4044	0
2021-06-24 00:15:00	18.3977	18.42709	18.3977	0
2021-06-24 00:20:00	18.391	18.42108	18.391	0
2021-06-24 00:25:00	18.3843	18.41506	18.3843	0
2021-06-24 00:30:00	18.3777	18.40838	18.3777	0
2021-06-24 00:35:00	18.371	18.40237	18.371	0
2021-06-24 00:40:00	18.3643	18.39569	18.3643	0
2021-06-24 00:45:00	18.3576	18.38901	18.3576	0
2021-06-24 00:50:00	18.3509	18.38166	18.3509	0
2021-06-24 00:55:00	18.3443	18.37432	18.3443	0
2021-06-24 01:00:00	18.3443	18.36831	18.3443	0
2021-06-24 01:05:00	18.3376	18.3623	18.3376	0
2021-06-24 01:10:00	18.3309	18.35629	18.3309	0
2021-06-24 01:15:00	18.3309	18.35095	18.3309	0
2021-06-24 01:20:00	18.3242	18.3456	18.3242	0
2021-06-24 01:25:00	18.3175	18.34025	18.3175	0
2021-06-24 01:30:00	18.3108	18.3349	18.3108	0
2021-06-24 01:35:00	18.3108	18.33022	18.3108	0
2021-06-24 01:40:00	18.3042	18.32555	18.3042	0
2021-06-24 01:45:00	18.2975	18.32087	18.2975	0
2021-06-24 01:50:00	18.2975	18.31619	18.2975	0
2021-06-24 01:55:00	18.2908	18.31151	18.2908	0
2021-06-24 02:00:00	18.2841	18.30683	18.2841	0
2021-06-24 02:05:00	18.2841	18.30215	18.2841	0
2021-06-24 02:10:00	18.2708	18.29681	18.2708	0
2021-06-24 02:15:00	18.2708	18.29214	18.2708	0
2021-06-24 02:20:00	18.2708	18.28814	18.2708	0
2021-06-24 02:25:00	18.2641	18.28347	18.2641	0
2021-06-24 02:30:00	18.2574	18.27879	18.2574	0
2021-06-24 02:35:00	18.2574	18.27478	18.2574	0
2021-06-24 02:40:00	18.2507	18.2701	18.2507	0
2021-06-24 02:45:00	18.2441	18.26543	18.2441	0
2021-06-24 02:50:00	18.2374	18.26076	18.2374	0
2021-06-24 02:55:00	18.2374	18.25609	18.2374	0
2021-06-24 03:00:00	18.2307	18.25208	18.2307	0
2021-06-24 03:05:00	18.2307	18.24807	18.2307	0
2021-06-24 03:10:00	18.224	18.24339	18.224	0
2021-06-24 03:15:00	18.2173	18.23871	18.2173	0
2021-06-24 03:20:00	18.2173	18.2347	18.2173	0
2021-06-24 03:25:00	18.2173	18.23069	18.2173	0
2021-06-24 03:30:00	18.2106	18.22668	18.2106	0
2021-06-24 03:35:00	18.204	18.22267	18.204	0
2021-06-24 03:40:00	18.204	18.21933	18.204	0
2021-06-24 03:45:00	18.1973	18.21532	18.1973	0
2021-06-24 03:50:00	18.1906	18.21131	18.1906	0
2021-06-24 03:55:00	18.1906	18.2073	18.1906	0
2021-06-24 04:00:00	18.1839	18.20329	18.1839	0
2021-06-24 04:05:00	18.1839	18.19995	18.1839	0
2021-06-24 04:10:00	18.1773	18.19595	18.1773	0
2021-06-24 04:15:00	18.1773	18.19195	18.1773	0
2021-06-24 04:20:00	18.1706	18.18795	18.1706	0
2021-06-24 04:25:00	18.1706	18.18461	18.1706	0
2021-06-24 04:30:00	18.1639	18.1806	18.1639	0
2021-06-24 04:35:00	18.1639	18.17726	18.1639	0
2021-06-24 04:40:00	18.1639	18.17459	18.1639	0
2021-06-24 04:45:00	18.1572	18.17125	18.1572	0
2021-06-24 04:50:00	18.1505	18.16791	18.1505	0
2021-06-24 04:55:00	18.1505	18.16457	18.1505	0
2021-06-24 05:00:00	18.1505	18.16189	18.1505	0
2021-06-24 05:05:00	18.1438	18.15854	18.1438	0
2021-06-24 05:10:00	18.1372	18.1552	18.1372	0
2021-06-24 05:15:00	18.1372	18.15186	18.1372	0
2021-06-24 05:20:00	18.1372	18.14919	18.1372	0
2021-06-24 05:25:00	18.1305	18.14585	18.1305	0
2021-06-24 05:30:00	18.1238	18.14184	18.1238	0
2021-06-24 05:35:00	18.1238	18.1385	18.1238	0
2021-06-24 05:40:00	18.1238	18.13583	18.1238	0
2021-06-24 05:45:00	18.1171	18.13249	18.1171	0
2021-06-24 05:50:00	18.1171	18.12915	18.1171	0
2021-06-24 05:55:00	18.1104	18.12581	18.1104	0
2021-06-24 06:00:00	18.1104	18.12313	18.1104	0
2021-06-24 06:05:00	18.1038	18.11979	18.1038	0
2021-06-24 06:10:00	18.1038	18.11645	18.1038	0
2021-06-24 06:15:00	18.0971	18.11311	18.0971	0
2021-06-24 06:20:00	18.0971	18.11044	18.0971	0
2021-06-24 06:25:00	18.0971	18.10777	18.0971	0
2021-06-24 06:30:00	18.0971	18.1051	18.0971	0
2021-06-24 06:35:00	18.0904	18.10243	18.0904	0
2021-06-24 06:40:00	18.0904	18.09976	18.0904	0
2021-06-24 06:45:00	18.0837	18.09709	18.0837	0
2021-06-24 06:50:00	18.0837	18.09442	18.0837	0
2021-06-24 06:55:00	18.0837	18.09241	18.0837	0
2021-06-24 07:00:00	18.077	18.08973	18.077	0
2021-06-24 07:05:00	18.0704	18.08706	18.0704	0
2021-06-24 07:10:00	18.0704	18.08439	18.0704	0
2021-06-24 07:15:00	18.0704	18.08172	18.0704	0
2021-06-24 07:20:00	18.0704	18.07905	18.0704	0
2021-06-24 07:25:00	18.0704	18.07705	18.0704	0
2021-06-24 07:30:00	18.0637	18.07438	18.0637	0
2021-06-24 07:35:00	18.0637	18.07238	18.0637	0
2021-06-24 07:40:00	18.057	18.06971	18.057	0
2021-06-24 07:45:00	18.057	18.06704	18.057	0
2021-06-24 07:50:00	18.057	18.06504	18.057	0
2021-06-24 07:55:00	18.057	18.0637	18.057	0
2021-06-24 08:00:00	18.0503	18.06169	18.0503	0
2021-06-24 08:05:00	18.0503	18.05968	18.0503	0
2021-06-24 08:10:00	18.0436	18.057	18.0436	0
2021-06-24 08:15:00	18.0436	18.05432	18.0436	0
2021-06-24 08:20:00	18.0436	18.05231	18.0436	0
2021-06-24 08:25:00	18.0436	18.0503	18.0436	0
2021-06-24 08:30:00	18.037	18.0483	18.037	0
2021-06-24 08:35:00	18.037	18.0463	18.037	0
2021-06-24 08:40:00	18.037	18.0443	18.037	0
2021-06-24 08:45:00	18.0303	18.04163	18.0303	0
2021-06-24 08:50:00	18.037	18.0403	18.037	0
2021-06-24 08:55:00	18.0303	18.0383	18.0303	0
2021-06-24 09:00:00	18.0303	18.03697	18.0303	0
2021-06-24 09:05:00	18.0303	18.03564	18.0303	0
2021-06-24 09:10:00	18.0303	18.03431	18.0303	0
2021-06-24 09:15:00	18.0236	18.03231	18.0236	0
2021-06-24 09:20:00	18.0236	18.03097	18.0236	0
2021-06-24 09:25:00	18.0169	18.02896	18.0169	0
2021-06-24 09:30:00	18.0169	18.02695	18.0169	0
2021-06-24 09:35:00	18.0169	18.02561	18.0169	0
2021-06-24 09:40:00	18.0169	18.0236	18.0169	0
2021-06-24 09:45:00	18.0169	18.02226	18.0169	0
2021-06-24 09:50:00	18.0436	18.02359	18.0436	0
2021-06-24 09:55:00	18.0436	18.02492	18.0436	0
2021-06-24 10:00:00	18.037	18.02559	18.037	0
2021-06-24 10:05:00	18.0303	18.02626	18.0303	0
2021-06-24 10:10:00	18.0236	18.02626	18.0236	0
2021-06-24 10:15:00	18.0236	18.02693	18.0236	0
2021-06-24 10:20:00	18.0236	18.0276	18.0236	0
2021-06-24 10:25:00	18.0169	18.0276	18.0169	0
2021-06-24 10:30:00	18.0169	18.0276	18.0169	0
2021-06-24 10:35:00	18.0169	18.0276	18.0169	0
2021-06-24 10:40:00	18.0169	18.02493	18.0169	0
2021-06-24 10:45:00	18.0169	18.02226	18.0169	0
2021-06-24 10:50:00	18.0102	18.01958	18.0102	0
2021-06-24 10:55:00	18.0102	18.01757	18.0102	0
2021-06-24 11:00:00	18.0036	18.01557	18.0036	0
2021-06-24 11:05:00	18.0036	18.01357	18.0036	0
2021-06-24 11:10:00	18.0036	18.01157	18.0036	0
2021-06-24 11:15:00	17.9969	18.00957	17.9969	0
2021-06-24 11:20:00	17.9969	18.00757	17.9969	0
2021-06-24 11:25:00	17.9902	18.0049	17.9902	0
2021-06-24 11:30:00	17.9902	18.00223	17.9902	0
2021-06-24 11:35:00	17.9902	17.99956	17.9902	0
2021-06-24 11:40:00	17.9902	17.99756	17.9902	0
2021-06-24 11:45:00	17.9835	17.99489	17.9835	0
2021-06-24 11:50:00	17.9835	17.99288	17.9835	0
2021-06-24 11:55:00	17.9835	17.99087	17.9835	0
2021-06-24 12:00:00	17.9835	17.98886	17.9835	0
2021-06-24 12:05:00	17.9768	17.98685	17.9768	0
2021-06-24 12:10:00	17.9768	17.98484	17.9768	0
2021-06-24 12:15:00	17.9768	17.9835	17.9768	0
2021-06-24 12:20:00	17.9702	17.9815	17.9702	0
2021-06-24 12:25:00	17.9702	17.9795	17.9702	0
2021-06-24 12:30:00	17.9702	17.9775	17.9702	0
2021-06-24 12:35:00	17.9635	17.9755	17.9635	0
2021-06-24 12:40:00	17.9635	17.9735	17.9635	0
2021-06-24 12:45:00	17.9635	17.9715	17.9635	0
2021-06-24 12:50:00	17.9635	17.9695	17.9635	0
2021-06-24 12:55:00	17.9635	17.96817	17.9635	0
2021-06-24 13:00:00	17.9635	17.96684	17.9635	0
2021-06-24 13:05:00	17.9568	17.96484	17.9568	0
2021-06-24 13:10:00	17.9568	17.9635	17.9568	0
2021-06-24 13:15:00	18.0102	17.9675	18.0102	0
2021-06-24 13:20:00	18.0904	17.97952	18.0904	0
2021-06-24 13:25:00	18.1104	17.99421	18.1104	0
2021-06-24 13:30:00	18.1372	18.01158	18.1372	0
2021-06-24 13:35:00	18.1505	18.03028	18.1505	0
2021-06-24 13:40:00	18.1639	18.05032	18.1639	0
2021-06-24 13:45:00	18.1773	18.0717	18.1773	0
2021-06-24 13:50:00	18.1773	18.09308	18.1773	0
2021-06-24 13:55:00	18.1906	18.11646	18.1906	0
2021-06-24 14:00:00	18.1973	18.14051	18.1973	0
2021-06-24 14:05:00	18.204	18.15989	18.204	0
2021-06-24 14:10:00	18.1973	18.17058	18.1973	0
2021-06-24 14:15:00	18.2106	18.1806	18.2106	0
2021-06-24 14:20:00	18.2106	18.18794	18.2106	0
2021-06-24 14:25:00	18.2106	18.19395	18.2106	0
2021-06-24 14:30:00	18.2307	18.20063	18.2307	0
2021-06-24 14:35:00	18.2307	18.20597	18.2307	0
2021-06-24 14:40:00	18.2307	18.21131	18.2307	0
2021-06-24 14:45:00	18.2374	18.21599	18.2374	0
2021-06-24 14:50:00	18.2374	18.22	18.2374	0
2021-06-24 14:55:00	18.2507	18.22467	18.2507	0
2021-06-24 15:00:00	18.2507	18.23001	18.2507	0
2021-06-24 15:05:00	18.2574	18.23469	18.2574	0
2021-06-24 15:10:00	18.2574	18.23937	18.2574	0
2021-06-24 15:15:00	18.2574	18.24405	18.2574	0
2021-06-24 15:20:00	18.2641	18.24739	18.2641	0
2021-06-24 15:25:00	18.2708	18.2514	18.2708	0
2021-06-24 15:30:00	18.2708	18.25541	18.2708	0
2021-06-24 15:35:00	18.2774	18.25941	18.2774	0
2021-06-24 15:40:00	18.2774	18.26341	18.2774	0
2021-06-24 15:45:00	18.2774	18.26608	18.2774	0
2021-06-24 15:50:00	18.2841	18.26942	18.2841	0
2021-06-24 15:55:00	18.2908	18.27276	18.2908	0
2021-06-24 16:00:00	18.2975	18.27677	18.2975	0
2021-06-24 16:05:00	18.2975	18.28078	18.2975	0
2021-06-24 16:10:00	18.2975	18.28412	18.2975	0
2021-06-24 16:15:00	18.3042	18.28746	18.3042	0
2021-06-24 16:20:00	18.2975	18.29013	18.2975	0
2021-06-24 16:25:00	18.3108	18.29347	18.3108	0
2021-06-24 16:30:00	18.3108	18.29681	18.3108	0
2021-06-24 16:35:00	18.3108	18.30015	18.3108	0
2021-06-24 16:40:00	18.3108	18.30282	18.3108	0
2021-06-24 16:45:00	18.3108	18.30482	18.3108	0
2021-06-24 16:50:00	18.3242	18.30749	18.3242	0
2021-06-24 16:55:00	18.3242	18.31016	18.3242	0
2021-06-24 17:00:00	18.3242	18.31283	18.3242	0
2021-06-24 17:05:00	18.3309	18.3155	18.3309	0
2021-06-24 17:10:00	18.3309	18.31884	18.3309	0
2021-06-24 17:15:00	18.3376	18.32152	18.3376	0
2021-06-24 17:20:00	18.3376	18.3242	18.3376	0
2021-06-24 17:25:00	18.3509	18.32821	18.3509	0
2021-06-24 17:30:00	18.3509	18.33222	18.3509	0
2021-06-24 17:35:00	18.3376	18.3349	18.3376	0
2021-06-24 17:40:00	18.3576	18.33824	18.3576	0
2021-06-24 17:45:00	18.3576	18.34158	18.3576	0
2021-06-24 17:50:00	18.3576	18.34492	18.3576	0
2021-06-24 17:55:00	18.3509	18.34692	18.3509	0
2021-06-24 18:00:00	18.3576	18.34959	18.3576	0
2021-06-24 18:05:00	18.3643	18.35226	18.3643	0
2021-06-24 18:10:00	18.3643	18.35493	18.3643	0
2021-06-24 18:15:00	18.3643	18.35627	18.3643	0
2021-06-24 18:20:00	18.371	18.35828	18.371	0
2021-06-24 18:25:00	18.371	18.36162	18.371	0
2021-06-24 18:30:00	18.371	18.36296	18.371	0
2021-06-24 18:35:00	18.371	18.3643	18.371	0
2021-06-24 18:40:00	18.3777	18.36631	18.3777	0
2021-06-24 18:45:00	18.3777	18.36899	18.3777	0
2021-06-24 18:50:00	18.3843	18.37166	18.3843	0
2021-06-24 18:55:00	18.391	18.37433	18.391	0
2021-06-24 19:00:00	18.391	18.377	18.391	0
2021-06-24 19:05:00	18.3977	18.38034	18.3977	0
2021-06-24 19:10:00	18.391	18.38234	18.391	0
2021-06-24 19:15:00	18.3977	18.38501	18.3977	0
2021-06-24 19:20:00	18.4044	18.38835	18.4044	0
2021-06-24 19:25:00	18.4044	18.39169	18.4044	0
2021-06-24 19:30:00	18.3977	18.39369	18.3977	0
2021-06-24 19:35:00	18.4044	18.39636	18.4044	0
2021-06-24 19:40:00	18.4111	18.39904	18.4111	0
2021-06-24 19:45:00	18.4044	18.40038	18.4044	0
2021-06-24 19:50:00	18.4044	18.40172	18.4044	0
2021-06-24 19:55:00	18.4177	18.40372	18.4177	0
2021-06-24 20:00:00	18.4111	18.40573	18.4111	0
2021-06-24 20:05:00	18.4111	18.40707	18.4111	0
2021-06-24 20:10:00	18.4177	18.4084	18.4177	0
2021-06-24 20:15:00	18.4177	18.40973	18.4177	0
2021-06-24 20:20:00	18.4244	18.4124	18.4244	0
2021-06-24 20:25:00	18.4244	18.4144	18.4244	0
2021-06-24 20:30:00	18.4177	18.41506	18.4177	0
2021-06-24 20:35:00	18.4244	18.41706	18.4244	0
2021-06-24 20:40:00	18.4311	18.41973	18.4311	0
2021-06-24 20:45:00	18.4244	18.4204	18.4244	0
2021-06-24 20:50:00	18.4378	18.42307	18.4378	0
2021-06-24 20:55:00	18.4445	18.42641	18.4445	0
2021-06-24 21:00:00	18.4378	18.42842	18.4378	0
2021-06-24 21:05:00	18.4445	18.4311	18.4445	0
2021-06-24 21:10:00	18.4445	18.43311	18.4445	0
2021-06-24 21:15:00	18.4445	18.43512	18.4445	0
2021-06-24 21:20:00	18.4378	18.43713	18.4378	0
2021-06-24 21:25:00	18.4445	18.43914	18.4445	0
2021-06-24 21:30:00	18.4511	18.44114	18.4511	0
2021-06-24 21:35:00	18.4445	18.44315	18.4445	0
2021-06-24 21:40:00	18.4445	18.44382	18.4445	0
2021-06-24 21:45:00	18.4445	18.44382	18.4445	0
2021-06-24 21:50:00	18.4578	18.44582	18.4578	0
2021-06-24 21:55:00	18.4511	18.44648	18.4511	0
2021-06-24 22:00:00	18.4578	18.44781	18.4578	0
2021-06-24 22:05:00	18.4511	18.44847	18.4511	0
2021-06-24 22:10:00	18.4645	18.45114	18.4645	0
2021-06-24 22:15:00	18.4712	18.45381	18.4712	0
2021-06-24 22:20:00	18.4578	18.45448	18.4578	0
2021-06-24 22:25:00	18.4578	18.45581	18.4578	0
2021-06-24 22:30:00	18.4578	18.45714	18.4578	0
2021-06-24 22:35:00	18.4578	18.45847	18.4578	0
2021-06-24 22:40:00	18.4712	18.45981	18.4712	0
2021-06-24 22:45:00	18.4712	18.46182	18.4712	0
2021-06-24 22:50:00	18.4779	18.46383	18.4779	0
2021-06-24 22:55:00	18.4712	18.46584	18.4712	0
2021-06-24 23:00:00	18.4779	18.46718	18.4779	0
2021-06-24 23:05:00	18.4779	18.46785	18.4779	0
2021-06-24 23:10:00	18.4845	18.47052	18.4845	0
2021-06-24 23:15:00	18.4779	18.47253	18.4779	0
2021-06-24 23:20:00	18.4779	18.47454	18.4779	0
2021-06-24 23:25:00	18.4712	18.47588	18.4712	0
2021-06-24 23:30:00	18.4779	18.47655	18.4779	0
2021-06-24 23:35:00	18.4845	18.47788	18.4845	0
2021-06-24 23:40:00	18.4845	18.47854	18.4845	0
2021-06-24 23:45:00	18.4845	18.47987	18.4845	0
2021-06-24 23:50:00	18.4912	18.4812	18.4912	0
2021-06-24 23:55:00	18.4979	18.4832	18.4979	0
2021-06-25 00:00:00	18.4845	18.4832	18.4845	0
2021-06-25 00:05:00	18.4979	18.4852	18.4979	0
2021-06-25 00:10:00	18.4979	18.4872	18.4979	0
2021-06-25 00:15:00	18.4979	18.48987	18.4979	0
2021-06-25 00:20:00	18.4979	18.49187	18.4979	0
2021-06-25 00:25:00	18.4979	18.49321	18.4979	0
2021-06-25 00:30:00	18.5046	18.49522	18.5046	0
2021-06-25 00:35:00	18.5046	18.49723	18.5046	0
2021-06-25 00:40:00	18.5046	18.49857	18.5046	0
2021-06-25 00:45:00	18.5046	18.49924	18.5046	0
2021-06-25 00:50:00	18.4979	18.50058	18.4979	0
2021-06-25 00:55:00	18.4979	18.50058	18.4979	0
2021-06-25 01:00:00	18.5046	18.50125	18.5046	0
2021-06-25 01:05:00	18.5046	18.50192	18.5046	0
2021-06-25 01:10:00	18.5113	18.50326	18.5113	0
2021-06-25 01:15:00	18.5113	18.5046	18.5113	0
2021-06-25 01:20:00	18.5113	18.50527	18.5113	0
2021-06-25 01:25:00	18.5113	18.50594	18.5113	0
2021-06-25 01:30:00	18.5113	18.50661	18.5113	0
2021-06-25 01:35:00	18.5113	18.50728	18.5113	0
2021-06-25 01:40:00	18.5179	18.50928	18.5179	0
2021-06-25 01:45:00	18.5179	18.51128	18.5179	0
2021-06-25 01:50:00	18.5246	18.51328	18.5246	0
2021-06-25 01:55:00	18.5179	18.51461	18.5179	0
2021-06-25 02:00:00	18.5246	18.51594	18.5246	0
2021-06-25 02:05:00	18.5179	18.5166	18.5179	0
2021-06-25 02:10:00	18.5246	18.51793	18.5246	0
2021-06-25 02:15:00	18.5179	18.51859	18.5179	0
2021-06-25 02:20:00	18.5246	18.51992	18.5246	0
2021-06-25 02:25:00	18.5246	18.52125	18.5246	0
2021-06-25 02:30:00	18.5246	18.52192	18.5246	0
2021-06-25 02:35:00	18.5179	18.52192	18.5179	0
2021-06-25 02:40:00	18.5246	18.52192	18.5246	0
2021-06-25 02:45:00	18.5313	18.52326	18.5313	0
2021-06-25 02:50:00	18.5313	18.52393	18.5313	0
2021-06-25 02:55:00	18.5246	18.5246	18.5246	0
2021-06-25 03:00:00	18.5246	18.5246	18.5246	0
2021-06-25 03:05:00	18.538	18.52661	18.538	0
2021-06-25 03:10:00	18.5313	18.52728	18.5313	0
2021-06-25 03:15:00	18.5313	18.52795	18.5313	0
2021-06-25 03:20:00	18.538	18.52929	18.538	0
2021-06-25 03:25:00	18.5313	18.53063	18.5313	0
2021-06-25 03:30:00	18.538	18.53197	18.538	0
2021-06-25 03:35:00	18.5313	18.53197	18.5313	0
2021-06-25 03:40:00	18.538	18.53264	18.538	0
2021-06-25 03:45:00	18.538	18.53398	18.538	0
2021-06-25 03:50:00	18.5447	18.53599	18.5447	0
2021-06-25 03:55:00	18.538	18.53599	18.538	0
2021-06-25 04:00:00	18.538	18.53666	18.538	0
2021-06-25 04:05:00	18.5447	18.538	18.5447	0
2021-06-25 04:10:00	18.538	18.538	18.538	0
2021-06-25 04:15:00	18.5447	18.53934	18.5447	0
2021-06-25 04:20:00	18.5513	18.54067	18.5513	0
2021-06-25 04:25:00	18.5447	18.54201	18.5447	0
2021-06-25 04:30:00	18.538	18.54201	18.538	0
2021-06-25 04:35:00	18.5447	18.54268	18.5447	0
2021-06-25 04:40:00	18.5447	18.54268	18.5447	0
2021-06-25 04:45:00	18.5513	18.54401	18.5513	0
2021-06-25 04:50:00	18.5447	18.54468	18.5447	0
2021-06-25 04:55:00	18.5513	18.54534	18.5513	0
2021-06-25 05:00:00	18.5513	18.54667	18.5513	0
2021-06-25 05:05:00	18.5513	18.54733	18.5513	0
2021-06-25 05:10:00	18.5447	18.54667	18.5447	0
2021-06-25 05:15:00	18.5513	18.54733	18.5513	0
2021-06-25 05:20:00	18.5447	18.548	18.5447	0
2021-06-25 05:25:00	18.5513	18.54866	18.5513	0
2021-06-25 05:30:00	18.5513	18.54932	18.5513	0
2021-06-25 05:35:00	18.5513	18.54932	18.5513	0
2021-06-25 05:40:00	18.5513	18.54998	18.5513	0
2021-06-25 05:45:00	18.5513	18.54998	18.5513	0
2021-06-25 05:50:00	18.5513	18.54998	18.5513	0
2021-06-25 05:55:00	18.5513	18.54998	18.5513	0
2021-06-25 06:00:00	18.5513	18.55064	18.5513	0
2021-06-25 06:05:00	18.5447	18.54998	18.5447	0
2021-06-25 06:10:00	18.558	18.55131	18.558	0
2021-06-25 06:15:00	18.558	18.55198	18.558	0
2021-06-25 06:20:00	18.5513	18.55198	18.5513	0
2021-06-25 06:25:00	18.558	18.55265	18.558	0
2021-06-25 06:30:00	18.5513	18.55265	18.5513	0
2021-06-25 06:35:00	18.5513	18.55265	18.5513	0
2021-06-25 06:40:00	18.558	18.55332	18.558	0
2021-06-25 06:45:00	18.5513	18.55332	18.5513	0
2021-06-25 06:50:00	18.558	18.55399	18.558	0
2021-06-25 06:55:00	18.558	18.55532	18.558	0
2021-06-25 07:00:00	18.558	18.55532	18.558	0
2021-06-25 07:05:00	18.5513	18.55465	18.5513	0
2021-06-25 07:10:00	18.5513	18.55465	18.5513	0
2021-06-25 07:15:00	18.5513	18.55398	18.5513	0
2021-06-25 07:20:00	18.558	18.55465	18.558	0
2021-06-25 07:25:00	18.5513	18.55465	18.5513	0
2021-06-25 07:30:00	18.5513	18.55398	18.5513	0
2021-06-25 07:35:00	18.558	18.55465	18.558	0
2021-06-25 07:40:00	18.5513	18.55398	18.5513	0
2021-06-25 07:45:00	18.5513	18.55331	18.5513	0
2021-06-25 07:50:00	18.558	18.55331	18.558	0
2021-06-25 07:55:00	18.558	18.55398	18.558	0
2021-06-25 08:00:00	18.5647	18.55532	18.5647	0
2021-06-25 08:05:00	18.558	18.55599	18.558	0
2021-06-25 08:10:00	18.5647	18.55666	18.5647	0
2021-06-25 08:15:00	18.5647	18.558	18.5647	0
2021-06-25 08:20:00	18.5647	18.55934	18.5647	0
2021-06-25 08:25:00	18.5647	18.56001	18.5647	0
2021-06-25 08:30:00	18.5647	18.56135	18.5647	0
2021-06-25 08:35:00	18.5647	18.56269	18.5647	0
2021-06-25 08:40:00	18.5647	18.56336	18.5647	0
2021-06-25 08:45:00	18.5647	18.56403	18.5647	0
2021-06-25 08:50:00	18.5647	18.56403	18.5647	0
2021-06-25 08:55:00	18.5647	18.5647	18.5647	0
2021-06-25 09:00:00	18.5647	18.5647	18.5647	0
2021-06-25 09:05:00	18.5647	18.5647	18.5647	0
2021-06-25 09:10:00	18.5714	18.56537	18.5714	0
2021-06-25 09:15:00	18.5647	18.56537	18.5647	0
2021-06-25 09:20:00	18.5647	18.56537	18.5647	0
2021-06-25 09:25:00	18.5647	18.56537	18.5647	0
2021-06-25 09:30:00	18.5714	18.56604	18.5714	0
2021-06-25 09:35:00	18.5714	18.56671	18.5714	0
2021-06-25 09:40:00	18.5714	18.56738	18.5714	0
2021-06-25 09:45:00	18.5647	18.56738	18.5647	0
2021-06-25 09:50:00	18.5781	18.56872	18.5781	0
2021-06-25 09:55:00	18.5781	18.57006	18.5781	0
2021-06-25 10:00:00	18.5848	18.5714	18.5848	0
2021-06-25 10:05:00	18.5714	18.57207	18.5714	0
2021-06-25 10:10:00	18.5781	18.57341	18.5781	0
2021-06-25 10:15:00	18.5848	18.57542	18.5848	0
2021-06-25 10:20:00	18.5781	18.57609	18.5781	0
2021-06-25 10:25:00	18.5781	18.57676	18.5781	0
2021-06-25 10:30:00	18.5781	18.57743	18.5781	0
2021-06-25 10:35:00	18.5848	18.57944	18.5848	0
2021-06-25 10:40:00	18.5781	18.57944	18.5781	0
2021-06-25 10:45:00	18.5781	18.57944	18.5781	0
2021-06-25 10:50:00	18.5781	18.57877	18.5781	0
2021-06-25 10:55:00	18.5848	18.58011	18.5848	0
2021-06-25 11:00:00	18.5848	18.58078	18.5848	0
2021-06-25 11:05:00	18.5848	18.58078	18.5848	0
2021-06-25 11:10:00	18.5848	18.58145	18.5848	0
2021-06-25 11:15:00	18.5914	18.58278	18.5914	0
2021-06-25 11:20:00	18.5914	18.58411	18.5914	0
2021-06-25 11:25:00	18.5914	18.58477	18.5914	0
2021-06-25 11:30:00	18.5914	18.5861	18.5914	0
2021-06-25 11:35:00	18.5914	18.58743	18.5914	0
2021-06-25 11:40:00	18.5914	18.58876	18.5914	0
2021-06-25 11:45:00	18.5914	18.58942	18.5914	0
2021-06-25 11:50:00	18.5914	18.59008	18.5914	0
2021-06-25 11:55:00	18.5914	18.59074	18.5914	0
2021-06-25 12:00:00	18.5914	18.5914	18.5914	0
2021-06-25 12:05:00	18.5914	18.5914	18.5914	0
2021-06-25 12:10:00	18.5981	18.59207	18.5981	0
2021-06-25 12:15:00	18.5981	18.59274	18.5981	0
2021-06-25 12:20:00	18.5914	18.59274	18.5914	0
2021-06-25 12:25:00	18.5981	18.59341	18.5981	0
2021-06-25 12:30:00	18.6048	18.59475	18.6048	0
2021-06-25 12:35:00	18.6048	18.59609	18.6048	0
2021-06-25 12:40:00	18.5981	18.59676	18.5981	0
2021-06-25 12:45:00	18.6048	18.5981	18.6048	0
2021-06-25 12:50:00	18.6048	18.59944	18.6048	0
2021-06-25 12:55:00	18.6048	18.60078	18.6048	0
2021-06-25 13:00:00	18.5981	18.60078	18.5981	0
2021-06-25 13:05:00	18.6048	18.60145	18.6048	0
2021-06-25 13:10:00	18.6048	18.60279	18.6048	0
2021-06-25 13:15:00	18.6048	18.60346	18.6048	0
2021-06-25 13:20:00	18.5981	18.60279	18.5981	0
2021-06-25 13:25:00	18.6115	18.60346	18.6115	0
2021-06-25 13:30:00	18.6115	18.6048	18.6115	0
2021-06-25 13:35:00	18.6115	18.60547	18.6115	0
2021-06-25 13:40:00	18.6048	18.60547	18.6048	0
2021-06-25 13:45:00	18.6115	18.60614	18.6115	0
2021-06-25 13:50:00	18.6048	18.60681	18.6048	0
2021-06-25 13:55:00	18.6115	18.60748	18.6115	0
2021-06-25 14:00:00	18.6182	18.60882	18.6182	0
2021-06-25 14:05:00	18.6048	18.60882	18.6048	0
2021-06-25 14:10:00	18.6115	18.61016	18.6115	0
2021-06-25 14:15:00	18.6115	18.61016	18.6115	0
2021-06-25 14:20:00	18.6048	18.60949	18.6048	0
2021-06-25 14:25:00	18.6182	18.61016	18.6182	0
2021-06-25 14:30:00	18.6115	18.61083	18.6115	0
2021-06-25 14:35:00	18.6182	18.6115	18.6182	0
2021-06-25 14:40:00	18.6182	18.61284	18.6182	0
2021-06-25 14:45:00	18.6248	18.61417	18.6248	0
2021-06-25 14:50:00	18.6182	18.61417	18.6182	0
2021-06-25 14:55:00	18.6048	18.61417	18.6048	0
2021-06-25 15:00:00	18.6115	18.61417	18.6115	0
2021-06-25 15:05:00	18.6115	18.61417	18.6115	0
2021-06-25 15:10:00	18.6182	18.61551	18.6182	0
2021-06-25 15:15:00	18.6182	18.61551	18.6182	0
2021-06-25 15:20:00	18.6248	18.61684	18.6248	0
2021-06-25 15:25:00	18.6182	18.61684	18.6182	0
2021-06-25 15:30:00	18.6248	18.6175	18.6248	0
2021-06-25 15:35:00	18.6182	18.61684	18.6182	0
2021-06-25 15:40:00	18.6248	18.6175	18.6248	0
2021-06-25 15:45:00	18.6182	18.61884	18.6182	0
2021-06-25 15:50:00	18.6248	18.62017	18.6248	0
2021-06-25 15:55:00	18.6248	18.6215	18.6248	0
2021-06-25 16:00:00	18.6182	18.6215	18.6182	0
2021-06-25 16:05:00	18.6248	18.62216	18.6248	0
2021-06-25 16:10:00	18.6315	18.62283	18.6315	0
2021-06-25 16:15:00	18.6248	18.62349	18.6248	0
2021-06-25 16:20:00	18.6182	18.62283	18.6182	0
2021-06-25 16:25:00	18.6248	18.62349	18.6248	0
2021-06-25 16:30:00	18.6315	18.62416	18.6315	0
2021-06-25 16:35:00	18.6248	18.62482	18.6248	0
2021-06-25 16:40:00	18.6248	18.62482	18.6248	0
2021-06-25 16:45:00	18.6315	18.62549	18.6315	0
2021-06-25 16:50:00	18.6315	18.62682	18.6315	0
2021-06-25 16:55:00	18.6315	18.62749	18.6315	0
2021-06-25 17:00:00	18.6382	18.62816	18.6382	0
2021-06-25 17:05:00	18.6315	18.62883	18.6315	0
2021-06-25 17:10:00	18.6315	18.63016	18.6315	0
2021-06-25 17:15:00	18.6315	18.63083	18.6315	0
2021-06-25 17:20:00	18.6315	18.63083	18.6315	0
2021-06-25 17:25:00	18.6315	18.6315	18.6315	0
2021-06-25 17:30:00	18.6315	18.63217	18.6315	0
2021-06-25 17:35:00	18.6382	18.63284	18.6382	0
2021-06-25 17:40:00	18.6315	18.63284	18.6315	0
2021-06-25 17:45:00	18.6315	18.63284	18.6315	0
2021-06-25 17:50:00	18.6315	18.63217	18.6315	0
2021-06-25 17:55:00	18.6382	18.63284	18.6382	0
2021-06-25 18:00:00	18.6315	18.63284	18.6315	0
2021-06-25 18:05:00	18.6382	18.63351	18.6382	0
2021-06-25 18:10:00	18.6315	18.63351	18.6315	0
2021-06-25 18:15:00	18.6382	18.63418	18.6382	0
2021-06-25 18:20:00	18.6315	18.63418	18.6315	0
2021-06-25 18:25:00	18.6449	18.63485	18.6449	0
2021-06-25 18:30:00	18.6449	18.63619	18.6449	0
2021-06-25 18:35:00	18.6449	18.63753	18.6449	0
2021-06-25 18:40:00	18.6382	18.6382	18.6382	0
2021-06-25 18:45:00	18.6382	18.6382	18.6382	0
2021-06-25 18:50:00	18.6315	18.6382	18.6315	0
2021-06-25 18:55:00	18.6382	18.6382	18.6382	0
2021-06-25 19:00:00	18.6449	18.63954	18.6449	0
2021-06-25 19:05:00	18.6449	18.64021	18.6449	0
2021-06-25 19:10:00	18.6382	18.64088	18.6382	0
2021-06-25 19:15:00	18.6449	18.64088	18.6449	0
2021-06-25 19:20:00	18.6449	18.64088	18.6449	0
2021-06-25 19:25:00	18.6449	18.64088	18.6449	0
2021-06-25 19:30:00	18.6449	18.64155	18.6449	0
2021-06-25 19:35:00	18.6382	18.64155	18.6382	0
2021-06-25 19:40:00	18.6449	18.64289	18.6449	0
2021-06-25 19:45:00	18.6449	18.64356	18.6449	0
2021-06-25 19:50:00	18.6449	18.64356	18.6449	0
2021-06-25 19:55:00	18.6449	18.64356	18.6449	0
2021-06-25 20:00:00	18.6449	18.64423	18.6449	0
2021-06-25 20:05:00	18.6449	18.64423	18.6449	0
2021-06-25 20:10:00	18.6449	18.64423	18.6449	0
2021-06-25 20:15:00	18.6449	18.64423	18.6449	0
2021-06-25 20:20:00	18.6382	18.64356	18.6382	0
2021-06-25 20:25:00	18.6382	18.64356	18.6382	0
2021-06-25 20:30:00	18.6449	18.64356	18.6449	0
2021-06-25 20:35:00	18.6449	18.64356	18.6449	0
2021-06-25 20:40:00	18.6515	18.64422	18.6515	0
2021-06-25 20:45:00	18.6515	18.64488	18.6515	0
2021-06-25 20:50:00	18.6382	18.64421	18.6382	0
2021-06-25 20:55:00	18.6449	18.64421	18.6449	0
2021-06-25 21:00:00	18.6449	18.64421	18.6449	0
2021-06-25 21:05:00	18.6382	18.64354	18.6382	0
2021-06-25 21:10:00	18.6382	18.64354	18.6382	0
2021-06-25 21:15:00	18.6449	18.64421	18.6449	0
2021-06-25 21:20:00	18.6449	18.64421	18.6449	0
2021-06-25 21:25:00	18.6449	18.64421	18.6449	0
2021-06-25 21:30:00	18.6382	18.64288	18.6382	0
2021-06-25 21:35:00	18.6449	18.64222	18.6449	0
2021-06-25 21:40:00	18.6449	18.64289	18.6449	0
2021-06-25 21:45:00	18.6449	18.64289	18.6449	0
2021-06-25 21:50:00	18.6449	18.64289	18.6449	0
2021-06-25 21:55:00	18.6449	18.64356	18.6449	0
2021-06-25 22:00:00	18.6515	18.64489	18.6515	0
2021-06-25 22:05:00	18.6515	18.64555	18.6515	0
2021-06-25 22:10:00	18.6382	18.64488	18.6382	0
2021-06-25 22:15:00	18.6449	18.64488	18.6449	0
2021-06-25 22:20:00	18.6449	18.64555	18.6449	0
2021-06-25 22:25:00	18.6449	18.64555	18.6449	0
2021-06-25 22:30:00	18.6449	18.64555	18.6449	0
2021-06-25 22:35:00	18.6515	18.64621	18.6515	0
2021-06-25 22:40:00	18.6515	18.64687	18.6515	0
2021-06-25 22:45:00	18.6515	18.64753	18.6515	0
2021-06-25 22:50:00	18.6449	18.64687	18.6449	0
2021-06-25 22:55:00	18.6515	18.64687	18.6515	0
2021-06-25 23:00:00	18.6515	18.6482	18.6515	0
2021-06-25 23:05:00	18.6582	18.64953	18.6582	0
2021-06-25 23:10:00	18.6515	18.65019	18.6515	0
2021-06-25 23:15:00	18.6582	18.65152	18.6582	0
2021-06-25 23:20:00	18.6515	18.65218	18.6515	0
2021-06-25 23:25:00	18.6582	18.65285	18.6582	0
2021-06-25 23:30:00	18.6582	18.65352	18.6582	0
2021-06-25 23:35:00	18.6515	18.65352	18.6515	0
2021-06-25 23:40:00	18.6582	18.65485	18.6582	0
2021-06-25 23:45:00	18.6515	18.65485	18.6515	0
2021-06-25 23:50:00	18.6515	18.65485	18.6515	0
2021-06-25 23:55:00	18.6515	18.65418	18.6515	0
2021-06-26 00:00:00	18.6515	18.65418	18.6515	0
2021-06-26 00:05:00	18.6515	18.65351	18.6515	0
2021-06-26 00:10:00	18.6515	18.65351	18.6515	0
2021-06-26 00:15:00	18.6449	18.65218	18.6449	0
2021-06-26 00:20:00	18.6515	18.65151	18.6515	0
2021-06-26 00:25:00	18.6515	18.65151	18.6515	0
2021-06-26 00:30:00	18.6515	18.65084	18.6515	0
2021-06-26 00:35:00	18.6449	18.65018	18.6449	0
2021-06-26 00:40:00	18.6515	18.65018	18.6515	0
2021-06-26 00:45:00	18.6582	18.65085	18.6582	0
2021-06-26 00:50:00	18.6515	18.65085	18.6515	0
2021-06-26 00:55:00	18.6449	18.65019	18.6449	0
2021-06-26 01:00:00	18.6515	18.65019	18.6515	0
2021-06-26 01:05:00	18.6515	18.65085	18.6515	0
2021-06-26 01:10:00	18.6582	18.65152	18.6582	0
2021-06-26 01:15:00	18.6515	18.65152	18.6515	0
2021-06-26 01:20:00	18.6449	18.65086	18.6449	0
2021-06-26 01:25:00	18.6582	18.65219	18.6582	0
2021-06-26 01:30:00	18.6582	18.65286	18.6582	0
2021-06-26 01:35:00	18.6449	18.65153	18.6449	0
2021-06-26 01:40:00	18.6515	18.65153	18.6515	0
2021-06-26 01:45:00	18.6515	18.65219	18.6515	0
2021-06-26 01:50:00	18.6515	18.65219	18.6515	0
2021-06-26 01:55:00	18.6515	18.65219	18.6515	0
2021-06-26 02:00:00	18.6582	18.65219	18.6582	0
2021-06-26 02:05:00	18.6582	18.65286	18.6582	0
2021-06-26 02:10:00	18.6515	18.65352	18.6515	0
2021-06-26 02:15:00	18.6582	18.65352	18.6582	0
2021-06-26 02:20:00	18.6515	18.65285	18.6515	0
2021-06-26 02:25:00	18.6515	18.65351	18.6515	0
2021-06-26 02:30:00	18.6515	18.65351	18.6515	0
2021-06-26 02:35:00	18.6515	18.65351	18.6515	0
2021-06-26 02:40:00	18.6515	18.65351	18.6515	0
2021-06-26 02:45:00	18.6582	18.65418	18.6582	0
2021-06-26 02:50:00	18.6582	18.65418	18.6582	0
2021-06-26 02:55:00	18.6582	18.65418	18.6582	0
2021-06-26 03:00:00	18.6582	18.65485	18.6582	0
2021-06-26 03:05:00	18.6515	18.65418	18.6515	0
2021-06-26 03:10:00	18.6515	18.65418	18.6515	0
2021-06-26 03:15:00	18.6515	18.65418	18.6515	0
2021-06-26 03:20:00	18.6582	18.65485	18.6582	0
2021-06-26 03:25:00	18.6449	18.65419	18.6449	0
2021-06-26 03:30:00	18.6582	18.65486	18.6582	0
2021-06-26 03:35:00	18.6582	18.65486	18.6582	0
2021-06-26 03:40:00	18.6515	18.65419	18.6515	0
2021-06-26 03:45:00	18.6515	18.65352	18.6515	0
2021-06-26 03:50:00	18.6582	18.65352	18.6582	0
2021-06-26 03:55:00	18.6582	18.65419	18.6582	0
2021-06-26 04:00:00	18.6582	18.65486	18.6582	0
2021-06-26 04:05:00	18.6582	18.65553	18.6582	0
2021-06-26 04:10:00	18.6515	18.65486	18.6515	0
2021-06-26 04:15:00	18.6515	18.65552	18.6515	0
2021-06-26 04:20:00	18.6582	18.65552	18.6582	0
2021-06-26 04:25:00	18.6582	18.65552	18.6582	0
2021-06-26 04:30:00	18.6582	18.65619	18.6582	0
2021-06-26 04:35:00	18.6515	18.65619	18.6515	0
2021-06-26 04:40:00	18.6582	18.65619	18.6582	0
2021-06-26 04:45:00	18.6515	18.65552	18.6515	0
2021-06-26 04:50:00	18.6515	18.65485	18.6515	0
2021-06-26 04:55:00	18.6515	18.65418	18.6515	0
2021-06-26 05:00:00	18.6515	18.65418	18.6515	0
2021-06-26 05:05:00	18.6515	18.65418	18.6515	0
2021-06-26 05:10:00	18.6515	18.65351	18.6515	0
2021-06-26 05:15:00	18.6449	18.65218	18.6449	0
2021-06-26 05:20:00	18.6449	18.65085	18.6449	0
2021-06-26 05:25:00	18.6449	18.65019	18.6449	0
2021-06-26 05:30:00	18.6515	18.64952	18.6515	0
2021-06-26 05:35:00	18.6515	18.64952	18.6515	0
2021-06-26 05:40:00	18.6515	18.64952	18.6515	0
2021-06-26 05:45:00	18.6582	18.65019	18.6582	0
2021-06-26 05:50:00	18.6515	18.65019	18.6515	0
2021-06-26 05:55:00	18.6582	18.65086	18.6582	0
2021-06-26 06:00:00	18.6515	18.65086	18.6515	0
2021-06-26 06:05:00	18.6515	18.65152	18.6515	0
2021-06-26 06:10:00	18.6582	18.65285	18.6582	0
2021-06-26 06:15:00	18.6515	18.65351	18.6515	0
2021-06-26 06:20:00	18.6515	18.65351	18.6515	0
2021-06-26 06:25:00	18.6515	18.65351	18.6515	0
2021-06-26 06:30:00	18.6449	18.65285	18.6449	0
2021-06-26 06:35:00	18.6515	18.65218	18.6515	0
2021-06-26 06:40:00	18.6582	18.65285	18.6582	0
2021-06-26 06:45:00	18.6515	18.65218	18.6515	0
2021-06-26 06:50:00	18.6515	18.65218	18.6515	0
2021-06-26 06:55:00	18.6515	18.65218	18.6515	0
2021-06-26 07:00:00	18.6515	18.65151	18.6515	0
2021-06-26 07:05:00	18.6582	18.65218	18.6582	0
2021-06-26 07:10:00	18.6515	18.65218	18.6515	0
2021-06-26 07:15:00	18.6515	18.65218	18.6515	0
2021-06-26 07:20:00	18.6582	18.65351	18.6582	0
2021-06-26 07:25:00	18.6515	18.65351	18.6515	0
2021-06-26 07:30:00	18.6515	18.65284	18.6515	0
2021-06-26 07:35:00	18.6582	18.65351	18.6582	0
2021-06-26 07:40:00	18.6582	18.65418	18.6582	0
2021-06-26 07:45:00	18.6515	18.65418	18.6515	0
2021-06-26 07:50:00	18.6582	18.65485	18.6582	0
2021-06-26 07:55:00	18.6515	18.65418	18.6515	0
2021-06-26 08:00:00	18.6515	18.65418	18.6515	0
2021-06-26 08:05:00	18.6582	18.65485	18.6582	0
2021-06-26 08:10:00	18.6582	18.65485	18.6582	0
2021-06-26 08:15:00	18.6582	18.65552	18.6582	0
2021-06-26 08:20:00	18.6582	18.65619	18.6582	0
2021-06-26 08:25:00	18.6649	18.65686	18.6649	0
2021-06-26 08:30:00	18.6515	18.65619	18.6515	0
2021-06-26 08:35:00	18.6582	18.65686	18.6582	0
2021-06-26 08:40:00	18.6582	18.65686	18.6582	0
2021-06-26 08:45:00	18.6582	18.65753	18.6582	0
2021-06-26 08:50:00	18.6649	18.65887	18.6649	0
2021-06-26 08:55:00	18.6582	18.65887	18.6582	0
2021-06-26 09:00:00	18.6582	18.65887	18.6582	0
2021-06-26 09:05:00	18.6582	18.65887	18.6582	0
2021-06-26 09:10:00	18.6582	18.65887	18.6582	0
2021-06-26 09:15:00	18.6582	18.6582	18.6582	0
2021-06-26 09:20:00	18.6582	18.65887	18.6582	0
2021-06-26 09:25:00	18.6582	18.65887	18.6582	0
2021-06-26 09:30:00	18.6582	18.65887	18.6582	0
2021-06-26 09:35:00	18.6649	18.65954	18.6649	0
2021-06-26 09:40:00	18.6649	18.65954	18.6649	0
2021-06-26 09:45:00	18.6649	18.66021	18.6649	0
2021-06-26 09:50:00	18.6649	18.66088	18.6649	0
2021-06-26 09:55:00	18.6582	18.66088	18.6582	0
2021-06-26 10:00:00	18.6582	18.66088	18.6582	0
2021-06-26 10:05:00	18.6582	18.66088	18.6582	0
2021-06-26 10:10:00	18.6716	18.66222	18.6716	0
2021-06-26 10:15:00	18.6649	18.66289	18.6649	0
2021-06-26 10:20:00	18.6649	18.66356	18.6649	0
2021-06-26 10:25:00	18.6716	18.66423	18.6716	0
2021-06-26 10:30:00	18.6649	18.66423	18.6649	0
2021-06-26 10:35:00	18.6716	18.6649	18.6716	0
2021-06-26 10:40:00	18.6649	18.6649	18.6649	0
2021-06-26 10:45:00	18.6716	18.66624	18.6716	0
2021-06-26 10:50:00	18.6716	18.66758	18.6716	0
2021-06-26 10:55:00	18.6649	18.66825	18.6649	0
2021-06-26 11:00:00	18.6716	18.66825	18.6716	0
2021-06-26 11:05:00	18.6716	18.66892	18.6716	0
2021-06-26 11:10:00	18.6649	18.66892	18.6649	0
2021-06-26 11:15:00	18.6649	18.66825	18.6649	0
2021-06-26 11:20:00	18.6716	18.66892	18.6716	0
2021-06-26 11:25:00	18.6716	18.66892	18.6716	0
2021-06-26 11:30:00	18.6716	18.66959	18.6716	0
2021-06-26 11:35:00	18.6716	18.66959	18.6716	0
2021-06-26 11:40:00	18.6716	18.66959	18.6716	0
2021-06-26 11:45:00	18.6783	18.67093	18.6783	0
2021-06-26 11:50:00	18.6783	18.6716	18.6783	0
2021-06-26 11:55:00	18.6716	18.6716	18.6716	0
2021-06-26 12:00:00	18.6716	18.67227	18.6716	0
2021-06-26 12:05:00	18.6716	18.67294	18.6716	0
2021-06-26 12:10:00	18.6716	18.67294	18.6716	0
2021-06-26 12:15:00	18.6783	18.67361	18.6783	0
2021-06-26 12:20:00	18.6783	18.67428	18.6783	0
2021-06-26 12:25:00	18.6716	18.67428	18.6716	0
2021-06-26 12:30:00	18.6716	18.67428	18.6716	0
2021-06-26 12:35:00	18.6783	18.67428	18.6783	0
2021-06-26 12:40:00	18.6716	18.67361	18.6716	0
2021-06-26 12:45:00	18.6783	18.67428	18.6783	0
2021-06-26 12:50:00	18.6716	18.67428	18.6716	0
2021-06-26 12:55:00	18.6783	18.67495	18.6783	0
2021-06-26 13:00:00	18.6783	18.67562	18.6783	0
2021-06-26 13:05:00	18.6783	18.67562	18.6783	0
2021-06-26 13:10:00	18.6783	18.67562	18.6783	0
2021-06-26 13:15:00	18.6783	18.67629	18.6783	0
2021-06-26 13:20:00	18.685	18.67763	18.685	0
2021-06-26 13:25:00	18.6783	18.67763	18.6783	0
2021-06-26 13:30:00	18.685	18.67897	18.685	0
2021-06-26 13:35:00	18.685	18.67964	18.685	0
2021-06-26 13:40:00	18.685	18.68098	18.685	0
2021-06-26 13:45:00	18.685	18.68165	18.685	0
2021-06-26 13:50:00	18.685	18.68232	18.685	0
2021-06-26 13:55:00	18.6916	18.68365	18.6916	0
2021-06-26 14:00:00	18.685	18.68432	18.685	0
2021-06-26 14:05:00	18.685	18.68499	18.685	0
2021-06-26 14:10:00	18.6916	18.68565	18.6916	0
2021-06-26 14:15:00	18.685	18.68632	18.685	0
2021-06-26 14:20:00	18.685	18.68632	18.685	0
2021-06-26 14:25:00	18.6783	18.68565	18.6783	0
2021-06-26 14:30:00	18.6783	18.68498	18.6783	0
2021-06-26 14:35:00	18.6783	18.68431	18.6783	0
2021-06-26 14:40:00	18.685	18.68431	18.685	0
2021-06-26 14:45:00	18.685	18.68365	18.685	0
2021-06-26 14:50:00	18.685	18.68365	18.685	0
2021-06-26 14:55:00	18.685	18.68365	18.685	0
2021-06-26 15:00:00	18.6916	18.68365	18.6916	0
2021-06-26 15:05:00	18.6783	18.68298	18.6783	0
2021-06-26 15:10:00	18.685	18.68298	18.685	0
2021-06-26 15:15:00	18.685	18.68365	18.685	0
2021-06-26 15:20:00	18.685	18.68432	18.685	0
2021-06-26 15:25:00	18.685	18.68499	18.685	0
2021-06-26 15:30:00	18.685	18.68499	18.685	0
2021-06-26 15:35:00	18.6916	18.68565	18.6916	0
2021-06-26 15:40:00	18.685	18.68565	18.685	0
2021-06-26 15:45:00	18.6983	18.68698	18.6983	0
2021-06-26 15:50:00	18.6983	18.68765	18.6983	0
2021-06-26 15:55:00	18.6916	18.68898	18.6916	0
2021-06-26 16:00:00	18.685	18.68898	18.685	0
2021-06-26 16:05:00	18.685	18.68898	18.685	0
2021-06-26 16:10:00	18.6916	18.68964	18.6916	0
2021-06-26 16:15:00	18.6983	18.69097	18.6983	0
2021-06-26 16:20:00	18.685	18.69097	18.685	0
2021-06-26 16:25:00	18.685	18.69031	18.685	0
2021-06-26 16:30:00	18.6916	18.69097	18.6916	0
2021-06-26 16:35:00	18.6916	18.6903	18.6916	0
2021-06-26 16:40:00	18.6916	18.68963	18.6916	0
2021-06-26 16:45:00	18.6916	18.68963	18.6916	0
2021-06-26 16:50:00	18.6983	18.69096	18.6983	0
2021-06-26 16:55:00	18.6983	18.69229	18.6983	0
2021-06-26 17:00:00	18.6916	18.69229	18.6916	0
2021-06-26 17:05:00	18.6916	18.69162	18.6916	0
2021-06-26 17:10:00	18.6916	18.69228	18.6916	0
2021-06-26 17:15:00	18.6983	18.69361	18.6983	0
2021-06-26 17:20:00	18.6916	18.69361	18.6916	0
2021-06-26 17:25:00	18.6983	18.69428	18.6983	0
2021-06-26 17:30:00	18.705	18.69562	18.705	0
2021-06-26 17:35:00	18.6983	18.69629	18.6983	0
2021-06-26 17:40:00	18.6983	18.69629	18.6983	0
2021-06-26 17:45:00	18.7117	18.69763	18.7117	0
2021-06-26 17:50:00	18.6983	18.6983	18.6983	0
2021-06-26 17:55:00	18.6983	18.69897	18.6983	0
2021-06-26 18:00:00	18.705	18.70031	18.705	0
2021-06-26 18:05:00	18.6983	18.70031	18.6983	0
2021-06-26 18:10:00	18.6983	18.70098	18.6983	0
2021-06-26 18:15:00	18.705	18.70165	18.705	0
2021-06-26 18:20:00	18.705	18.70165	18.705	0
2021-06-26 18:25:00	18.705	18.70232	18.705	0
2021-06-26 18:30:00	18.7117	18.70366	18.7117	0
2021-06-26 18:35:00	18.6983	18.70232	18.6983	0
2021-06-26 18:40:00	18.705	18.70299	18.705	0
2021-06-26 18:45:00	18.705	18.70366	18.705	0
2021-06-26 18:50:00	18.7117	18.70433	18.7117	0
2021-06-26 18:55:00	18.7117	18.70567	18.7117	0
2021-06-26 19:00:00	18.7117	18.70701	18.7117	0
2021-06-26 19:05:00	18.705	18.70701	18.705	0
2021-06-26 19:10:00	18.705	18.70701	18.705	0
2021-06-26 19:15:00	18.7117	18.70768	18.7117	0
2021-06-26 19:20:00	18.705	18.70701	18.705	0
2021-06-26 19:25:00	18.705	18.70768	18.705	0
2021-06-26 19:30:00	18.705	18.70768	18.705	0
2021-06-26 19:35:00	18.7117	18.70835	18.7117	0
2021-06-26 19:40:00	18.7117	18.70835	18.7117	0
2021-06-26 19:45:00	18.7117	18.70835	18.7117	0
2021-06-26 19:50:00	18.7117	18.70835	18.7117	0
2021-06-26 19:55:00	18.7117	18.70902	18.7117	0
2021-06-26 20:00:00	18.7117	18.70969	18.7117	0
2021-06-26 20:05:00	18.7117	18.70969	18.7117	0
2021-06-26 20:10:00	18.7117	18.71036	18.7117	0
2021-06-26 20:15:00	18.7117	18.71103	18.7117	0
2021-06-26 20:20:00	18.7117	18.7117	18.7117	0
2021-06-26 20:25:00	18.7117	18.7117	18.7117	0
2021-06-26 20:30:00	18.7183	18.71236	18.7183	0
2021-06-26 20:35:00	18.7117	18.71236	18.7117	0
2021-06-26 20:40:00	18.7183	18.71302	18.7183	0
2021-06-26 20:45:00	18.7117	18.71302	18.7117	0
2021-06-26 20:50:00	18.7183	18.71368	18.7183	0
2021-06-26 20:55:00	18.7183	18.71434	18.7183	0
2021-06-26 21:00:00	18.7117	18.71434	18.7117	0
2021-06-26 21:05:00	18.7117	18.71434	18.7117	0
2021-06-26 21:10:00	18.7117	18.71434	18.7117	0
2021-06-26 21:15:00	18.7117	18.71434	18.7117	0
2021-06-26 21:20:00	18.7117	18.71368	18.7117	0
2021-06-26 21:25:00	18.7117	18.71368	18.7117	0
2021-06-26 21:30:00	18.7183	18.71368	18.7183	0
2021-06-26 21:35:00	18.7117	18.71368	18.7117	0
2021-06-26 21:40:00	18.7117	18.71302	18.7117	0
2021-06-26 21:45:00	18.7183	18.71302	18.7183	0
2021-06-26 21:50:00	18.7183	18.71368	18.7183	0
2021-06-26 21:55:00	18.7183	18.71434	18.7183	0
2021-06-26 22:00:00	18.7183	18.715	18.7183	0
2021-06-26 22:05:00	18.7183	18.71566	18.7183	0
2021-06-26 22:10:00	18.7183	18.71632	18.7183	0
2021-06-26 22:15:00	18.725	18.71765	18.725	0
2021-06-26 22:20:00	18.7117	18.71699	18.7117	0
2021-06-26 22:25:00	18.725	18.71832	18.725	0
2021-06-26 22:30:00	18.7183	18.71898	18.7183	0
2021-06-26 22:35:00	18.7117	18.71832	18.7117	0
2021-06-26 22:40:00	18.7183	18.71832	18.7183	0
2021-06-26 22:45:00	18.725	18.71899	18.725	0
2021-06-26 22:50:00	18.7183	18.71899	18.7183	0
2021-06-26 22:55:00	18.725	18.71966	18.725	0
2021-06-26 23:00:00	18.725	18.72033	18.725	0
2021-06-26 23:05:00	18.725	18.72033	18.725	0
2021-06-26 23:10:00	18.725	18.72166	18.725	0
2021-06-26 23:15:00	18.725	18.72166	18.725	0
2021-06-26 23:20:00	18.725	18.72233	18.725	0
2021-06-26 23:25:00	18.7183	18.72299	18.7183	0
2021-06-26 23:30:00	18.7183	18.72299	18.7183	0
2021-06-26 23:35:00	18.725	18.72299	18.725	0
2021-06-26 23:40:00	18.725	18.72366	18.725	0
2021-06-26 23:45:00	18.7183	18.72299	18.7183	0
2021-06-26 23:50:00	18.7183	18.72232	18.7183	0
2021-06-26 23:55:00	18.725	18.72232	18.725	0
2021-06-27 00:00:00	18.7183	18.72165	18.7183	0
2021-06-27 00:05:00	18.725	18.72165	18.725	0
2021-06-27 00:10:00	18.7117	18.72032	18.7117	0
2021-06-27 00:15:00	18.7183	18.72032	18.7183	0
2021-06-27 00:20:00	18.725	18.72099	18.725	0
2021-06-27 00:25:00	18.725	18.72099	18.725	0
2021-06-27 00:30:00	18.7183	18.72032	18.7183	0
2021-06-27 00:35:00	18.725	18.72099	18.725	0
2021-06-27 00:40:00	18.725	18.72166	18.725	0
2021-06-27 00:45:00	18.7183	18.72099	18.7183	0
2021-06-27 00:50:00	18.725	18.72166	18.725	0
2021-06-27 00:55:00	18.725	18.72166	18.725	0
2021-06-27 01:00:00	18.725	18.72299	18.725	0
2021-06-27 01:05:00	18.7183	18.72299	18.7183	0
2021-06-27 01:10:00	18.725	18.72299	18.725	0
2021-06-27 01:15:00	18.725	18.72299	18.725	0
2021-06-27 01:20:00	18.7183	18.72299	18.7183	0
2021-06-27 01:25:00	18.7317	18.72366	18.7317	0
2021-06-27 01:30:00	18.7183	18.72299	18.7183	0
2021-06-27 01:35:00	18.7183	18.72299	18.7183	0
2021-06-27 01:40:00	18.7183	18.72232	18.7183	0
2021-06-27 01:45:00	18.725	18.72232	18.725	0
2021-06-27 01:50:00	18.725	18.72232	18.725	0
2021-06-27 01:55:00	18.725	18.72299	18.725	0
2021-06-27 02:00:00	18.725	18.72299	18.725	0
2021-06-27 02:05:00	18.725	18.72299	18.725	0
2021-06-27 02:10:00	18.725	18.72366	18.725	0
2021-06-27 02:15:00	18.7317	18.72366	18.7317	0
2021-06-27 02:20:00	18.7183	18.72366	18.7183	0
2021-06-27 02:25:00	18.725	18.72433	18.725	0
2021-06-27 02:30:00	18.7183	18.72433	18.7183	0
2021-06-27 02:35:00	18.725	18.72433	18.725	0
2021-06-27 02:40:00	18.725	18.72433	18.725	0
2021-06-27 02:45:00	18.7183	18.72366	18.7183	0
2021-06-27 02:50:00	18.725	18.72366	18.725	0
2021-06-27 02:55:00	18.7117	18.72233	18.7117	0
2021-06-27 03:00:00	18.7183	18.72166	18.7183	0
2021-06-27 03:05:00	18.7183	18.72032	18.7183	0
2021-06-27 03:10:00	18.7183	18.72032	18.7183	0
2021-06-27 03:15:00	18.725	18.72032	18.725	0
2021-06-27 03:20:00	18.725	18.72099	18.725	0
2021-06-27 03:25:00	18.7183	18.72032	18.7183	0
2021-06-27 03:30:00	18.725	18.72032	18.725	0
2021-06-27 03:35:00	18.725	18.72099	18.725	0
2021-06-27 03:40:00	18.725	18.72099	18.725	0
2021-06-27 03:45:00	18.725	18.72232	18.725	0
2021-06-27 03:50:00	18.725	18.72299	18.725	0
2021-06-27 03:55:00	18.7183	18.72299	18.7183	0
2021-06-27 04:00:00	18.7183	18.72299	18.7183	0
2021-06-27 04:05:00	18.725	18.72299	18.725	0
2021-06-27 04:10:00	18.725	18.72299	18.725	0
2021-06-27 04:15:00	18.7117	18.72233	18.7117	0
2021-06-27 04:20:00	18.7183	18.72166	18.7183	0
2021-06-27 04:25:00	18.7117	18.72033	18.7117	0
2021-06-27 04:30:00	18.725	18.72033	18.725	0
2021-06-27 04:35:00	18.725	18.72033	18.725	0
2021-06-27 04:40:00	18.725	18.72033	18.725	0
2021-06-27 04:45:00	18.725	18.721	18.725	0
2021-06-27 04:50:00	18.7183	18.721	18.7183	0
2021-06-27 04:55:00	18.7183	18.72033	18.7183	0
2021-06-27 05:00:00	18.725	18.72033	18.725	0
2021-06-27 05:05:00	18.7117	18.72033	18.7117	0
2021-06-27 05:10:00	18.7183	18.72033	18.7183	0
2021-06-27 05:15:00	18.7117	18.72033	18.7117	0
2021-06-27 05:20:00	18.7183	18.71966	18.7183	0
2021-06-27 05:25:00	18.725	18.71966	18.725	0
2021-06-27 05:30:00	18.725	18.71966	18.725	0
2021-06-27 05:35:00	18.7183	18.71899	18.7183	0
2021-06-27 05:40:00	18.7117	18.71833	18.7117	0
2021-06-27 05:45:00	18.7183	18.71833	18.7183	0
2021-06-27 05:50:00	18.725	18.71833	18.725	0
2021-06-27 05:55:00	18.7183	18.71899	18.7183	0
2021-06-27 06:00:00	18.7117	18.71833	18.7117	0
2021-06-27 06:05:00	18.7183	18.71899	18.7183	0
2021-06-27 06:10:00	18.725	18.71966	18.725	0
2021-06-27 06:15:00	18.7183	18.71899	18.7183	0
2021-06-27 06:20:00	18.725	18.71899	18.725	0
2021-06-27 06:25:00	18.725	18.71966	18.725	0
2021-06-27 06:30:00	18.725	18.72099	18.725	0
2021-06-27 06:35:00	18.7183	18.72099	18.7183	0
2021-06-27 06:40:00	18.7183	18.72032	18.7183	0
2021-06-27 06:45:00	18.7183	18.72032	18.7183	0
2021-06-27 06:50:00	18.725	18.72165	18.725	0
2021-06-27 06:55:00	18.7183	18.72165	18.7183	0
2021-06-27 07:00:00	18.725	18.72165	18.725	0
2021-06-27 07:05:00	18.725	18.72232	18.725	0
2021-06-27 07:10:00	18.725	18.72232	18.725	0
2021-06-27 07:15:00	18.725	18.72232	18.725	0
2021-06-27 07:20:00	18.725	18.72232	18.725	0
2021-06-27 07:25:00	18.725	18.72299	18.725	0
2021-06-27 07:30:00	18.725	18.72366	18.725	0
2021-06-27 07:35:00	18.7317	18.725	18.7317	0
2021-06-27 07:40:00	18.725	18.725	18.725	0
2021-06-27 07:45:00	18.725	18.72567	18.725	0
2021-06-27 07:50:00	18.7317	18.72634	18.7317	0
2021-06-27 07:55:00	18.725	18.72634	18.725	0
2021-06-27 08:00:00	18.7317	18.72701	18.7317	0
2021-06-27 08:05:00	18.7317	18.72768	18.7317	0
2021-06-27 08:10:00	18.7317	18.72835	18.7317	0
2021-06-27 08:15:00	18.7317	18.72902	18.7317	0
2021-06-27 08:20:00	18.7384	18.73036	18.7384	0
2021-06-27 08:25:00	18.725	18.72969	18.725	0
2021-06-27 08:30:00	18.725	18.72969	18.725	0
2021-06-27 08:35:00	18.7317	18.73036	18.7317	0
2021-06-27 08:40:00	18.7317	18.73036	18.7317	0
2021-06-27 08:45:00	18.7384	18.7317	18.7384	0
2021-06-27 08:50:00	18.7384	18.73237	18.7384	0
2021-06-27 08:55:00	18.7317	18.73237	18.7317	0
2021-06-27 09:00:00	18.7317	18.73237	18.7317	0
2021-06-27 09:05:00	18.7317	18.73237	18.7317	0
2021-06-27 09:10:00	18.7384	18.73237	18.7384	0
2021-06-27 09:15:00	18.7384	18.73371	18.7384	0
2021-06-27 09:20:00	18.7384	18.73505	18.7384	0
2021-06-27 09:25:00	18.7384	18.73572	18.7384	0
2021-06-27 09:30:00	18.7317	18.73572	18.7317	0
2021-06-27 09:35:00	18.7317	18.73505	18.7317	0
2021-06-27 09:40:00	18.7384	18.73505	18.7384	0
2021-06-27 09:45:00	18.7384	18.73572	18.7384	0
2021-06-27 09:50:00	18.7384	18.73639	18.7384	0
2021-06-27 09:55:00	18.7384	18.73706	18.7384	0
2021-06-27 10:00:00	18.7384	18.73706	18.7384	0
2021-06-27 10:05:00	18.7384	18.73706	18.7384	0
2021-06-27 10:10:00	18.7384	18.73706	18.7384	0
2021-06-27 10:15:00	18.7384	18.73706	18.7384	0
2021-06-27 10:20:00	18.7317	18.73706	18.7317	0
2021-06-27 10:25:00	18.7384	18.73773	18.7384	0
2021-06-27 10:30:00	18.7384	18.73773	18.7384	0
2021-06-27 10:35:00	18.7384	18.73773	18.7384	0
2021-06-27 10:40:00	18.7384	18.73773	18.7384	0
2021-06-27 10:45:00	18.7518	18.73907	18.7518	0
2021-06-27 10:50:00	18.7518	18.74041	18.7518	0
2021-06-27 10:55:00	18.7451	18.74108	18.7451	0
2021-06-27 11:00:00	18.7384	18.74108	18.7384	0
2021-06-27 11:05:00	18.7518	18.74242	18.7518	0
2021-06-27 11:10:00	18.7584	18.74509	18.7584	0
2021-06-27 11:15:00	18.7518	18.74643	18.7518	0
2021-06-27 11:20:00	18.7518	18.74777	18.7518	0
2021-06-27 11:25:00	18.7518	18.74911	18.7518	0
2021-06-27 11:30:00	18.7518	18.75045	18.7518	0
2021-06-27 11:35:00	18.7584	18.75111	18.7584	0
2021-06-27 11:40:00	18.7584	18.75177	18.7584	0
2021-06-27 11:45:00	18.7651	18.75377	18.7651	0
2021-06-27 11:50:00	18.7518	18.75511	18.7518	0
2021-06-27 11:55:00	18.7518	18.75511	18.7518	0
2021-06-27 12:00:00	18.7584	18.75511	18.7584	0
2021-06-27 12:05:00	18.7518	18.75511	18.7518	0
2021-06-27 12:10:00	18.7584	18.75577	18.7584	0
2021-06-27 12:15:00	18.7651	18.7571	18.7651	0
2021-06-27 12:20:00	18.7651	18.75843	18.7651	0
2021-06-27 12:25:00	18.7584	18.75843	18.7584	0
2021-06-27 12:30:00	18.7518	18.75777	18.7518	0
2021-06-27 12:35:00	18.7584	18.7571	18.7584	0
2021-06-27 12:40:00	18.7651	18.75843	18.7651	0
2021-06-27 12:45:00	18.7651	18.75976	18.7651	0
2021-06-27 12:50:00	18.7651	18.76043	18.7651	0
2021-06-27 12:55:00	18.7584	18.76109	18.7584	0
2021-06-27 13:00:00	18.7651	18.76176	18.7651	0
2021-06-27 13:05:00	18.7651	18.76176	18.7651	0
2021-06-27 13:10:00	18.7584	18.76109	18.7584	0
2021-06-27 13:15:00	18.7651	18.76176	18.7651	0
2021-06-27 13:20:00	18.7651	18.76309	18.7651	0
2021-06-27 13:25:00	18.7651	18.76376	18.7651	0
2021-06-27 13:30:00	18.7718	18.76443	18.7718	0
2021-06-27 13:35:00	18.7651	18.76443	18.7651	0
2021-06-27 13:40:00	18.7651	18.76443	18.7651	0
2021-06-27 13:45:00	18.7651	18.7651	18.7651	0
2021-06-27 13:50:00	18.7651	18.7651	18.7651	0
2021-06-27 13:55:00	18.7651	18.7651	18.7651	0
2021-06-27 14:00:00	18.7718	18.76644	18.7718	0
2021-06-27 14:05:00	18.7785	18.76778	18.7785	0
2021-06-27 14:10:00	18.7718	18.76845	18.7718	0
2021-06-27 14:15:00	18.7718	18.76912	18.7718	0
2021-06-27 14:20:00	18.7651	18.76845	18.7651	0
2021-06-27 14:25:00	18.7718	18.76912	18.7718	0
2021-06-27 14:30:00	18.7651	18.76912	18.7651	0
2021-06-27 14:35:00	18.7651	18.76912	18.7651	0
2021-06-27 14:40:00	18.7651	18.76912	18.7651	0
2021-06-27 14:45:00	18.7651	18.76912	18.7651	0
2021-06-27 14:50:00	18.7718	18.76912	18.7718	0
2021-06-27 14:55:00	18.7718	18.76845	18.7718	0
2021-06-27 15:00:00	18.7651	18.76778	18.7651	0
2021-06-27 15:05:00	18.7651	18.76711	18.7651	0
2021-06-27 15:10:00	18.7718	18.76778	18.7718	0
2021-06-27 15:15:00	18.7785	18.76845	18.7785	0
2021-06-27 15:20:00	18.7785	18.76979	18.7785	0
2021-06-27 15:25:00	18.7718	18.77046	18.7718	0
2021-06-27 15:30:00	18.7785	18.7718	18.7785	0
2021-06-27 15:35:00	18.7785	18.77314	18.7785	0
2021-06-27 15:40:00	18.7852	18.77448	18.7852	0
2021-06-27 15:45:00	18.7785	18.77515	18.7785	0
2021-06-27 15:50:00	18.7785	18.77649	18.7785	0
2021-06-27 15:55:00	18.7852	18.7785	18.7852	0
2021-06-27 16:00:00	18.7785	18.77917	18.7785	0
2021-06-27 16:05:00	18.7785	18.77917	18.7785	0
2021-06-27 16:10:00	18.7785	18.77917	18.7785	0
2021-06-27 16:15:00	18.7785	18.77984	18.7785	0
2021-06-27 16:20:00	18.7785	18.77984	18.7785	0
2021-06-27 16:25:00	18.7785	18.77984	18.7785	0
2021-06-27 16:30:00	18.7852	18.77984	18.7852	0
2021-06-27 16:35:00	18.7852	18.78051	18.7852	0
2021-06-27 16:40:00	18.7852	18.78118	18.7852	0
2021-06-27 16:45:00	18.7918	18.78184	18.7918	0
2021-06-27 16:50:00	18.7852	18.78251	18.7852	0
2021-06-27 16:55:00	18.7918	18.78384	18.7918	0
2021-06-27 17:00:00	18.7918	18.78517	18.7918	0
2021-06-27 17:05:00	18.7918	18.7865	18.7918	0
2021-06-27 17:10:00	18.7918	18.78783	18.7918	0
2021-06-27 17:15:00	18.7918	18.78916	18.7918	0
2021-06-27 17:20:00	18.7918	18.78982	18.7918	0
2021-06-27 17:25:00	18.7785	18.78915	18.7785	0
2021-06-27 17:30:00	18.7852	18.78915	18.7852	0
2021-06-27 17:35:00	18.7918	18.78915	18.7918	0
2021-06-27 17:40:00	18.7852	18.78915	18.7852	0
2021-06-27 17:45:00	18.7918	18.78915	18.7918	0
2021-06-27 17:50:00	18.7918	18.78915	18.7918	0
2021-06-27 17:55:00	18.7918	18.78915	18.7918	0
2021-06-27 18:00:00	18.7918	18.78915	18.7918	0
2021-06-27 18:05:00	18.7918	18.78915	18.7918	0
2021-06-27 18:10:00	18.7918	18.78915	18.7918	0
2021-06-27 18:15:00	18.7918	18.79048	18.7918	0
2021-06-27 18:20:00	18.7918	18.79114	18.7918	0
2021-06-27 18:25:00	18.7918	18.79114	18.7918	0
2021-06-27 18:30:00	18.7918	18.7918	18.7918	0
2021-06-27 18:35:00	18.7852	18.79114	18.7852	0
2021-06-27 18:40:00	18.7918	18.79114	18.7918	0
2021-06-27 18:45:00	18.7918	18.79114	18.7918	0
2021-06-27 18:50:00	18.7918	18.79114	18.7918	0
2021-06-27 18:55:00	18.7918	18.79114	18.7918	0
2021-06-27 19:00:00	18.7918	18.79114	18.7918	0
2021-06-27 19:05:00	18.7985	18.79181	18.7985	0
2021-06-27 19:10:00	18.8052	18.79315	18.8052	0
2021-06-27 19:15:00	18.7918	18.79315	18.7918	0
2021-06-27 19:20:00	18.7918	18.79315	18.7918	0
2021-06-27 19:25:00	18.8052	18.79515	18.8052	0
2021-06-27 19:30:00	18.7918	18.79515	18.7918	0
2021-06-27 19:35:00	18.8119	18.79716	18.8119	0
2021-06-27 19:40:00	18.8052	18.7985	18.8052	0
2021-06-27 19:45:00	18.7918	18.7985	18.7918	0
2021-06-27 19:50:00	18.7985	18.79917	18.7985	0
2021-06-27 19:55:00	18.7985	18.79917	18.7985	0
2021-06-27 20:00:00	18.7918	18.79783	18.7918	0
2021-06-27 20:05:00	18.7985	18.7985	18.7985	0
2021-06-27 20:10:00	18.7985	18.79917	18.7985	0
2021-06-27 20:15:00	18.7985	18.7985	18.7985	0
2021-06-27 20:20:00	18.8052	18.79984	18.8052	0
2021-06-27 20:25:00	18.8052	18.79917	18.8052	0
2021-06-27 20:30:00	18.7985	18.7985	18.7985	0
2021-06-27 20:35:00	18.8052	18.79984	18.8052	0
2021-06-27 20:40:00	18.8052	18.80051	18.8052	0
2021-06-27 20:45:00	18.8052	18.80118	18.8052	0
2021-06-27 20:50:00	18.7985	18.80185	18.7985	0
2021-06-27 20:55:00	18.7985	18.80185	18.7985	0
2021-06-27 21:00:00	18.8052	18.80252	18.8052	0
2021-06-27 21:05:00	18.7985	18.80252	18.7985	0
2021-06-27 21:10:00	18.8052	18.80252	18.8052	0
2021-06-27 21:15:00	18.7985	18.80185	18.7985	0
2021-06-27 21:20:00	18.8052	18.80252	18.8052	0
2021-06-27 21:25:00	18.7985	18.80185	18.7985	0
2021-06-27 21:30:00	18.8052	18.80185	18.8052	0
2021-06-27 21:35:00	18.8052	18.80185	18.8052	0
2021-06-27 21:40:00	18.8052	18.80252	18.8052	0
2021-06-27 21:45:00	18.8052	18.80319	18.8052	0
2021-06-27 21:50:00	18.7985	18.80252	18.7985	0
2021-06-27 21:55:00	18.8052	18.80319	18.8052	0
2021-06-27 22:00:00	18.7985	18.80252	18.7985	0
2021-06-27 22:05:00	18.8052	18.80319	18.8052	0
2021-06-27 22:10:00	18.7985	18.80252	18.7985	0
2021-06-27 22:15:00	18.7985	18.80252	18.7985	0
2021-06-27 22:20:00	18.8052	18.80252	18.8052	0
2021-06-27 22:25:00	18.8052	18.80252	18.8052	0
2021-06-27 22:30:00	18.8052	18.80252	18.8052	0
2021-06-27 22:35:00	18.7985	18.80185	18.7985	0
2021-06-27 22:40:00	18.7985	18.80185	18.7985	0
2021-06-27 22:45:00	18.8052	18.80185	18.8052	0
2021-06-27 22:50:00	18.7985	18.80185	18.7985	0
2021-06-27 22:55:00	18.8052	18.80185	18.8052	0
2021-06-27 23:00:00	18.8052	18.80252	18.8052	0
2021-06-27 23:05:00	18.8052	18.80319	18.8052	0
2021-06-27 23:10:00	18.7985	18.80252	18.7985	0
2021-06-27 23:15:00	18.8052	18.80252	18.8052	0
2021-06-27 23:20:00	18.8052	18.80252	18.8052	0
2021-06-27 23:25:00	18.8052	18.80319	18.8052	0
2021-06-27 23:30:00	18.7985	18.80319	18.7985	0
2021-06-27 23:35:00	18.8052	18.80319	18.8052	0
2021-06-27 23:40:00	18.8052	18.80386	18.8052	0
2021-06-27 23:45:00	18.8052	18.80386	18.8052	0
2021-06-27 23:50:00	18.8052	18.80386	18.8052	0
2021-06-27 23:55:00	18.7985	18.80319	18.7985	0
2021-06-28 00:00:00	18.8052	18.80386	18.8052	0
2021-06-28 00:05:00	18.7985	18.80319	18.7985	0
2021-06-28 00:10:00	18.8052	18.80319	18.8052	0
2021-06-28 00:15:00	18.8052	18.80319	18.8052	0
2021-06-28 00:20:00	18.8052	18.80386	18.8052	0
2021-06-28 00:25:00	18.8052	18.80386	18.8052	0
2021-06-28 00:30:00	18.8052	18.80386	18.8052	0
2021-06-28 00:35:00	18.8052	18.80386	18.8052	0
2021-06-28 00:40:00	18.8119	18.80453	18.8119	0
2021-06-28 00:45:00	18.8052	18.8052	18.8052	0
2021-06-28 00:50:00	18.8052	18.8052	18.8052	0
2021-06-28 00:55:00	18.8052	18.80587	18.8052	0
2021-06-28 01:00:00	18.8052	18.80587	18.8052	0
2021-06-28 01:05:00	18.8052	18.80587	18.8052	0
2021-06-28 01:10:00	18.8052	18.80587	18.8052	0
2021-06-28 01:15:00	18.8052	18.80587	18.8052	0
2021-06-28 01:20:00	18.8052	18.80587	18.8052	0
2021-06-28 01:25:00	18.8052	18.80587	18.8052	0
2021-06-28 01:30:00	18.7985	18.80453	18.7985	0
2021-06-28 01:35:00	18.7985	18.80386	18.7985	0
2021-06-28 01:40:00	18.7985	18.80319	18.7985	0
2021-06-28 01:45:00	18.8052	18.80319	18.8052	0
2021-06-28 01:50:00	18.8052	18.80319	18.8052	0
2021-06-28 01:55:00	18.8052	18.80319	18.8052	0
2021-06-28 02:00:00	18.8052	18.80319	18.8052	0
2021-06-28 02:05:00	18.8052	18.80319	18.8052	0
2021-06-28 02:10:00	18.7985	18.80252	18.7985	0
2021-06-28 02:15:00	18.8052	18.80252	18.8052	0
2021-06-28 02:20:00	18.8052	18.80319	18.8052	0
2021-06-28 02:25:00	18.7985	18.80319	18.7985	0
2021-06-28 02:30:00	18.8052	18.80386	18.8052	0
2021-06-28 02:35:00	18.7985	18.80319	18.7985	0
2021-06-28 02:40:00	18.8052	18.80319	18.8052	0
2021-06-28 02:45:00	18.8052	18.80319	18.8052	0
2021-06-28 02:50:00	18.8052	18.80319	18.8052	0
2021-06-28 02:55:00	18.8052	18.80319	18.8052	0
2021-06-28 03:00:00	18.8052	18.80386	18.8052	0
2021-06-28 03:05:00	18.7985	18.80319	18.7985	0
2021-06-28 03:10:00	18.8052	18.80319	18.8052	0
2021-06-28 03:15:00	18.7985	18.80319	18.7985	0
2021-06-28 03:20:00	18.8052	18.80319	18.8052	0
2021-06-28 03:25:00	18.7985	18.80319	18.7985	0
2021-06-28 03:30:00	18.8052	18.80319	18.8052	0
2021-06-28 03:35:00	18.7918	18.80185	18.7918	0
2021-06-28 03:40:00	18.7985	18.80118	18.7985	0
2021-06-28 03:45:00	18.8052	18.80118	18.8052	0
2021-06-28 03:50:00	18.8052	18.80118	18.8052	0
2021-06-28 03:55:00	18.7918	18.80051	18.7918	0
2021-06-28 04:00:00	18.8052	18.80051	18.8052	0
2021-06-28 04:05:00	18.7985	18.80051	18.7985	0
2021-06-28 04:10:00	18.8052	18.80051	18.8052	0
2021-06-28 04:15:00	18.7985	18.80051	18.7985	0
2021-06-28 04:20:00	18.8052	18.80051	18.8052	0
2021-06-28 04:25:00	18.8052	18.80185	18.8052	0
2021-06-28 04:30:00	18.7985	18.80185	18.7985	0
2021-06-28 04:35:00	18.7985	18.80118	18.7985	0
2021-06-28 04:40:00	18.7918	18.79984	18.7918	0
2021-06-28 04:45:00	18.7985	18.80051	18.7985	0
2021-06-28 04:50:00	18.7985	18.79984	18.7985	0
2021-06-28 04:55:00	18.7985	18.79984	18.7985	0
2021-06-28 05:00:00	18.7985	18.79917	18.7985	0
2021-06-28 05:05:00	18.7918	18.7985	18.7918	0
2021-06-28 05:10:00	18.7985	18.79783	18.7985	0
2021-06-28 05:15:00	18.7918	18.79649	18.7918	0
2021-06-28 05:20:00	18.7985	18.79649	18.7985	0
2021-06-28 05:25:00	18.7985	18.79649	18.7985	0
2021-06-28 05:30:00	18.7985	18.79716	18.7985	0
2021-06-28 05:35:00	18.7918	18.79649	18.7918	0
2021-06-28 05:40:00	18.7918	18.79582	18.7918	0
2021-06-28 05:45:00	18.7918	18.79515	18.7918	0
2021-06-28 05:50:00	18.7918	18.79448	18.7918	0
2021-06-28 05:55:00	18.8052	18.79582	18.8052	0
2021-06-28 06:00:00	18.7985	18.79582	18.7985	0
2021-06-28 06:05:00	18.7918	18.79582	18.7918	0
2021-06-28 06:10:00	18.8052	18.79649	18.8052	0
2021-06-28 06:15:00	18.7985	18.79649	18.7985	0
2021-06-28 06:20:00	18.8052	18.79716	18.8052	0
2021-06-28 06:25:00	18.7985	18.79783	18.7985	0
2021-06-28 06:30:00	18.8052	18.79917	18.8052	0
2021-06-28 06:35:00	18.7985	18.79984	18.7985	0
2021-06-28 06:40:00	18.8052	18.80118	18.8052	0
2021-06-28 06:45:00	18.8119	18.80185	18.8119	0
2021-06-28 06:50:00	18.8119	18.80319	18.8119	0
2021-06-28 06:55:00	18.8119	18.8052	18.8119	0
2021-06-28 07:00:00	18.8119	18.80587	18.8119	0
2021-06-28 07:05:00	18.8052	18.80654	18.8052	0
2021-06-28 07:10:00	18.8119	18.80721	18.8119	0
2021-06-28 07:15:00	18.8119	18.80855	18.8119	0
2021-06-28 07:20:00	18.8052	18.80855	18.8052	0
2021-06-28 07:25:00	18.8052	18.80922	18.8052	0
2021-06-28 07:30:00	18.8052	18.80922	18.8052	0
2021-06-28 07:35:00	18.8119	18.80922	18.8119	0
2021-06-28 07:40:00	18.8119	18.80922	18.8119	0
2021-06-28 07:45:00	18.8186	18.80989	18.8186	0
2021-06-28 07:50:00	18.8119	18.80989	18.8119	0
2021-06-28 07:55:00	18.8186	18.81123	18.8186	0
2021-06-28 08:00:00	18.8186	18.8119	18.8186	0
2021-06-28 08:05:00	18.8186	18.81257	18.8186	0
2021-06-28 08:10:00	18.8186	18.81391	18.8186	0
2021-06-28 08:15:00	18.8186	18.81525	18.8186	0
2021-06-28 08:20:00	18.8186	18.81659	18.8186	0
2021-06-28 08:25:00	18.8119	18.81659	18.8119	0
2021-06-28 08:30:00	18.8186	18.81726	18.8186	0
2021-06-28 08:35:00	18.8186	18.81726	18.8186	0
2021-06-28 08:40:00	18.8186	18.81793	18.8186	0
2021-06-28 08:45:00	18.8252	18.81859	18.8252	0
2021-06-28 08:50:00	18.8252	18.81925	18.8252	0
2021-06-28 08:55:00	18.8186	18.81925	18.8186	0
2021-06-28 09:00:00	18.8252	18.81991	18.8252	0
2021-06-28 09:05:00	18.8252	18.82057	18.8252	0
2021-06-28 09:10:00	18.8252	18.82123	18.8252	0
2021-06-28 09:15:00	18.8319	18.82323	18.8319	0
2021-06-28 09:20:00	18.8319	18.82456	18.8319	0
2021-06-28 09:25:00	18.8386	18.82656	18.8386	0
2021-06-28 09:30:00	18.8319	18.82789	18.8319	0
2021-06-28 09:35:00	18.8252	18.82789	18.8252	0
2021-06-28 09:40:00	18.8319	18.82856	18.8319	0
2021-06-28 09:45:00	18.8386	18.83056	18.8386	0
2021-06-28 09:50:00	18.8386	18.8319	18.8386	0
2021-06-28 09:55:00	18.8319	18.83257	18.8319	0
2021-06-28 10:00:00	18.8319	18.83324	18.8319	0
2021-06-28 10:05:00	18.8386	18.83391	18.8386	0
2021-06-28 10:10:00	18.8453	18.83525	18.8453	0
2021-06-28 10:15:00	18.8453	18.83592	18.8453	0
2021-06-28 10:20:00	18.8386	18.83659	18.8386	0
2021-06-28 10:25:00	18.8453	18.8386	18.8453	0
2021-06-28 10:30:00	18.8453	18.83994	18.8453	0
2021-06-28 10:35:00	18.8453	18.84061	18.8453	0
2021-06-28 10:40:00	18.8453	18.84128	18.8453	0
2021-06-28 10:45:00	18.8386	18.84195	18.8386	0
2021-06-28 10:50:00	18.8453	18.84329	18.8453	0
2021-06-28 10:55:00	18.8453	18.84396	18.8453	0
2021-06-28 11:00:00	18.8453	18.84396	18.8453	0
2021-06-28 11:05:00	18.8453	18.84396	18.8453	0
2021-06-28 11:10:00	18.8453	18.84463	18.8453	0
2021-06-28 11:15:00	18.8453	18.84463	18.8453	0
2021-06-28 11:20:00	18.8386	18.84396	18.8386	0
2021-06-28 11:25:00	18.8386	18.84329	18.8386	0
2021-06-28 11:30:00	18.8386	18.84262	18.8386	0
2021-06-28 11:35:00	18.8386	18.84262	18.8386	0
2021-06-28 11:40:00	18.8386	18.84195	18.8386	0
2021-06-28 11:45:00	18.8453	18.84195	18.8453	0
2021-06-28 11:50:00	18.8386	18.84128	18.8386	0
2021-06-28 11:55:00	18.8453	18.84128	18.8453	0
2021-06-28 12:00:00	18.852	18.84195	18.852	0
2021-06-28 12:05:00	18.8453	18.84195	18.8453	0
2021-06-28 12:10:00	18.8453	18.84262	18.8453	0
2021-06-28 12:15:00	18.8453	18.84329	18.8453	0
2021-06-28 12:20:00	18.852	18.84463	18.852	0
2021-06-28 12:25:00	18.852	18.84597	18.852	0
2021-06-28 12:30:00	18.852	18.84731	18.852	0
2021-06-28 12:35:00	18.852	18.84798	18.852	0
2021-06-28 12:40:00	18.852	18.84932	18.852	0
2021-06-28 12:45:00	18.8586	18.85065	18.8586	0
2021-06-28 12:50:00	18.852	18.85065	18.852	0
2021-06-28 12:55:00	18.852	18.85132	18.852	0
2021-06-28 13:00:00	18.8586	18.85265	18.8586	0
2021-06-28 13:05:00	18.8586	18.85398	18.8586	0
2021-06-28 13:10:00	18.8586	18.85464	18.8586	0
2021-06-28 13:15:00	18.8586	18.8553	18.8586	0
2021-06-28 13:20:00	18.852	18.8553	18.852	0
2021-06-28 13:25:00	18.8586	18.85596	18.8586	0
2021-06-28 13:30:00	18.852	18.85596	18.852	0
2021-06-28 13:35:00	18.8586	18.85596	18.8586	0
2021-06-28 13:40:00	18.8653	18.85729	18.8653	0
2021-06-28 13:45:00	18.8653	18.85862	18.8653	0
2021-06-28 13:50:00	18.8586	18.85862	18.8586	0
2021-06-28 13:55:00	18.8653	18.85929	18.8653	0
2021-06-28 14:00:00	18.8653	18.85996	18.8653	0
2021-06-28 14:05:00	18.8586	18.85996	18.8586	0
2021-06-28 14:10:00	18.8653	18.86129	18.8653	0
2021-06-28 14:15:00	18.8653	18.86196	18.8653	0
2021-06-28 14:20:00	18.8586	18.86262	18.8586	0
2021-06-28 14:25:00	18.8586	18.86262	18.8586	0
2021-06-28 14:30:00	18.8653	18.86262	18.8653	0
2021-06-28 14:35:00	18.8586	18.86195	18.8586	0
2021-06-28 14:40:00	18.8586	18.86195	18.8586	0
2021-06-28 14:45:00	18.872	18.86262	18.872	0
2021-06-28 14:50:00	18.8586	18.86195	18.8586	0
2021-06-28 14:55:00	18.8586	18.86195	18.8586	0
2021-06-28 15:00:00	18.8653	18.86195	18.8653	0
2021-06-28 15:05:00	18.8653	18.86195	18.8653	0
2021-06-28 15:10:00	18.8653	18.86262	18.8653	0
2021-06-28 15:15:00	18.872	18.86396	18.872	0
2021-06-28 15:20:00	18.872	18.86463	18.872	0
2021-06-28 15:25:00	18.872	18.86597	18.872	0
2021-06-28 15:30:00	18.872	18.86731	18.872	0
2021-06-28 15:35:00	18.872	18.86731	18.872	0
2021-06-28 15:40:00	18.8653	18.86798	18.8653	0
2021-06-28 15:45:00	18.8653	18.86865	18.8653	0
2021-06-28 15:50:00	18.8653	18.86865	18.8653	0
2021-06-28 15:55:00	18.8653	18.86865	18.8653	0
2021-06-28 16:00:00	18.8653	18.86865	18.8653	0
2021-06-28 16:05:00	18.872	18.86865	18.872	0
2021-06-28 16:10:00	18.872	18.86865	18.872	0
2021-06-28 16:15:00	18.872	18.86865	18.872	0
2021-06-28 16:20:00	18.872	18.86865	18.872	0
2021-06-28 16:25:00	18.872	18.86865	18.872	0
2021-06-28 16:30:00	18.872	18.86932	18.872	0
2021-06-28 16:35:00	18.872	18.86999	18.872	0
2021-06-28 16:40:00	18.872	18.87066	18.872	0
2021-06-28 16:45:00	18.8787	18.872	18.8787	0
2021-06-28 16:50:00	18.872	18.87267	18.872	0
2021-06-28 16:55:00	18.872	18.87267	18.872	0
2021-06-28 17:00:00	18.872	18.87267	18.872	0
2021-06-28 17:05:00	18.872	18.87267	18.872	0
2021-06-28 17:10:00	18.872	18.87267	18.872	0
2021-06-28 17:15:00	18.872	18.87267	18.872	0
2021-06-28 17:20:00	18.872	18.87267	18.872	0
2021-06-28 17:25:00	18.872	18.87267	18.872	0
2021-06-28 17:30:00	18.8787	18.87334	18.8787	0
2021-06-28 17:35:00	18.872	18.87267	18.872	0
2021-06-28 17:40:00	18.872	18.87267	18.872	0
2021-06-28 17:45:00	18.8787	18.87334	18.8787	0
2021-06-28 17:50:00	18.8787	18.87401	18.8787	0
2021-06-28 17:55:00	18.872	18.87401	18.872	0
2021-06-28 18:00:00	18.8787	18.87468	18.8787	0
2021-06-28 18:05:00	18.8787	18.87535	18.8787	0
2021-06-28 18:10:00	18.8787	18.87602	18.8787	0
2021-06-28 18:15:00	18.872	18.87602	18.872	0
2021-06-28 18:20:00	18.8787	18.87602	18.8787	0
2021-06-28 18:25:00	18.8787	18.87669	18.8787	0
2021-06-28 18:30:00	18.8787	18.87736	18.8787	0
2021-06-28 18:35:00	18.8787	18.87736	18.8787	0
2021-06-28 18:40:00	18.872	18.87669	18.872	0
2021-06-28 18:45:00	18.8854	18.87803	18.8854	0
2021-06-28 18:50:00	18.8854	18.8787	18.8854	0
2021-06-28 18:55:00	18.8854	18.87937	18.8854	0
2021-06-28 19:00:00	18.8854	18.88004	18.8854	0
2021-06-28 19:05:00	18.8787	18.88071	18.8787	0
2021-06-28 19:10:00	18.8854	18.88138	18.8854	0
2021-06-28 19:15:00	18.8854	18.88205	18.8854	0
2021-06-28 19:20:00	18.8854	18.88272	18.8854	0
2021-06-28 19:25:00	18.8854	18.88339	18.8854	0
2021-06-28 19:30:00	18.8787	18.88406	18.8787	0
2021-06-28 19:35:00	18.8854	18.88406	18.8854	0
2021-06-28 19:40:00	18.8854	18.88406	18.8854	0
2021-06-28 19:45:00	18.892	18.88472	18.892	0
2021-06-28 19:50:00	18.8854	18.88472	18.8854	0
2021-06-28 19:55:00	18.892	18.88605	18.892	0
2021-06-28 20:00:00	18.892	18.88671	18.892	0
2021-06-28 20:05:00	18.8854	18.88671	18.8854	0
2021-06-28 20:10:00	18.892	18.88737	18.892	0
2021-06-28 20:15:00	18.8854	18.88737	18.8854	0
2021-06-28 20:20:00	18.8854	18.88804	18.8854	0
2021-06-28 20:25:00	18.892	18.8887	18.892	0
2021-06-28 20:30:00	18.892	18.88936	18.892	0
2021-06-28 20:35:00	18.892	18.88936	18.892	0
2021-06-28 20:40:00	18.892	18.89002	18.892	0
2021-06-28 20:45:00	18.892	18.89002	18.892	0
2021-06-28 20:50:00	18.8987	18.89069	18.8987	0
2021-06-28 20:55:00	18.892	18.89135	18.892	0
2021-06-28 21:00:00	18.892	18.89135	18.892	0
2021-06-28 21:05:00	18.892	18.89201	18.892	0
2021-06-28 21:10:00	18.892	18.89267	18.892	0
2021-06-28 21:15:00	18.8987	18.89334	18.8987	0
2021-06-28 21:20:00	18.892	18.89334	18.892	0
2021-06-28 21:25:00	18.892	18.89334	18.892	0
2021-06-28 21:30:00	18.892	18.89334	18.892	0
2021-06-28 21:35:00	18.8854	18.89268	18.8854	0
2021-06-28 21:40:00	18.892	18.89201	18.892	0
2021-06-28 21:45:00	18.8987	18.89268	18.8987	0
2021-06-28 21:50:00	18.892	18.89268	18.892	0
2021-06-28 21:55:00	18.892	18.89268	18.892	0
2021-06-28 22:00:00	18.892	18.89268	18.892	0
2021-06-28 22:05:00	18.8987	18.89268	18.8987	0
2021-06-28 22:10:00	18.892	18.89268	18.892	0
2021-06-28 22:15:00	18.892	18.89268	18.892	0
2021-06-28 22:20:00	18.892	18.89268	18.892	0
2021-06-28 22:25:00	18.8854	18.89268	18.8854	0
2021-06-28 22:30:00	18.8854	18.89202	18.8854	0
2021-06-28 22:35:00	18.892	18.89135	18.892	0
2021-06-28 22:40:00	18.8987	18.89202	18.8987	0
2021-06-28 22:45:00	18.892	18.89202	18.892	0
2021-06-28 22:50:00	18.892	18.89202	18.892	0
2021-06-28 22:55:00	18.892	18.89135	18.892	0
2021-06-28 23:00:00	18.892	18.89135	18.892	0
2021-06-28 23:05:00	18.892	18.89135	18.892	0
2021-06-28 23:10:00	18.8854	18.89069	18.8854	0
2021-06-28 23:15:00	18.892	18.89135	18.892	0
2021-06-28 23:20:00	18.8854	18.89135	18.8854	0
2021-06-28 23:25:00	18.892	18.89135	18.892	0
2021-06-28 23:30:00	18.892	18.89068	18.892	0
2021-06-28 23:35:00	18.8854	18.89002	18.8854	0
2021-06-28 23:40:00	18.8854	18.88936	18.8854	0
2021-06-28 23:45:00	18.892	18.88936	18.892	0
2021-06-28 23:50:00	18.8854	18.8887	18.8854	0
2021-06-28 23:55:00	18.8854	18.88804	18.8854	0
2021-06-29 00:00:00	18.8854	18.88804	18.8854	0
2021-06-29 00:05:00	18.892	18.88804	18.892	0
2021-06-29 00:10:00	18.8854	18.88804	18.8854	0
2021-06-29 00:15:00	18.8854	18.88738	18.8854	0
2021-06-29 00:20:00	18.8854	18.88672	18.8854	0
2021-06-29 00:25:00	18.892	18.88738	18.892	0
2021-06-29 00:30:00	18.8854	18.88738	18.8854	0
2021-06-29 00:35:00	18.8787	18.88605	18.8787	0
2021-06-29 00:40:00	18.8854	18.88605	18.8854	0
2021-06-29 00:45:00	18.8854	18.88605	18.8854	0
2021-06-29 00:50:00	18.8854	18.88605	18.8854	0
2021-06-29 00:55:00	18.8854	18.88539	18.8854	0
2021-06-29 01:00:00	18.892	18.88605	18.892	0
2021-06-29 01:05:00	18.8854	18.88605	18.8854	0
2021-06-29 01:10:00	18.8854	18.88605	18.8854	0
2021-06-29 01:15:00	18.8854	18.88539	18.8854	0
2021-06-29 01:20:00	18.8787	18.88472	18.8787	0
2021-06-29 01:25:00	18.8854	18.88539	18.8854	0
2021-06-29 01:30:00	18.8854	18.88539	18.8854	0
2021-06-29 01:35:00	18.892	18.88605	18.892	0
2021-06-29 01:40:00	18.8854	18.88605	18.8854	0
2021-06-29 01:45:00	18.8787	18.88538	18.8787	0
2021-06-29 01:50:00	18.8787	18.88405	18.8787	0
2021-06-29 01:55:00	18.8787	18.88338	18.8787	0
2021-06-29 02:00:00	18.8854	18.88338	18.8854	0
2021-06-29 02:05:00	18.8854	18.88338	18.8854	0
2021-06-29 02:10:00	18.8854	18.88405	18.8854	0
2021-06-29 02:15:00	18.892	18.88471	18.892	0
2021-06-29 02:20:00	18.9054	18.88671	18.9054	0
2021-06-29 02:25:00	18.892	18.88671	18.892	0
2021-06-29 02:30:00	18.8987	18.88804	18.8987	0
2021-06-29 02:35:00	18.8987	18.89004	18.8987	0
2021-06-29 02:40:00	18.8987	18.89204	18.8987	0
2021-06-29 02:45:00	18.892	18.89337	18.892	0
2021-06-29 02:50:00	18.892	18.89403	18.892	0
2021-06-29 02:55:00	18.8854	18.89403	18.8854	0
2021-06-29 03:00:00	18.8854	18.89403	18.8854	0
2021-06-29 03:05:00	18.8854	18.89337	18.8854	0
2021-06-29 03:10:00	18.8854	18.89137	18.8854	0
2021-06-29 03:15:00	18.8787	18.89004	18.8787	0
2021-06-29 03:20:00	18.8787	18.88804	18.8787	0
2021-06-29 03:25:00	18.8787	18.88604	18.8787	0
2021-06-29 03:30:00	18.8854	18.88471	18.8854	0
2021-06-29 03:35:00	18.8854	18.88405	18.8854	0
2021-06-29 03:40:00	18.8787	18.88272	18.8787	0
2021-06-29 03:45:00	18.8854	18.88272	18.8854	0
2021-06-29 03:50:00	18.8854	18.88272	18.8854	0
2021-06-29 03:55:00	18.8854	18.88272	18.8854	0
2021-06-29 04:00:00	18.892	18.88338	18.892	0
2021-06-29 04:05:00	18.8854	18.88405	18.8854	0
2021-06-29 04:10:00	18.892	18.88538	18.892	0
2021-06-29 04:15:00	18.8854	18.88605	18.8854	0
2021-06-29 04:20:00	18.8854	18.88605	18.8854	0
2021-06-29 04:25:00	18.8854	18.88605	18.8854	0
2021-06-29 04:30:00	18.892	18.88738	18.892	0
2021-06-29 04:35:00	18.8854	18.88738	18.8854	0
2021-06-29 04:40:00	18.8854	18.88738	18.8854	0
2021-06-29 04:45:00	18.8854	18.88738	18.8854	0
2021-06-29 04:50:00	18.8787	18.88605	18.8787	0
2021-06-29 04:55:00	18.8787	18.88538	18.8787	0
2021-06-29 05:00:00	18.8787	18.88405	18.8787	0
2021-06-29 05:05:00	18.8854	18.88405	18.8854	0
2021-06-29 05:10:00	18.8787	18.88338	18.8787	0
2021-06-29 05:15:00	18.8854	18.88338	18.8854	0
2021-06-29 05:20:00	18.8787	18.88205	18.8787	0
2021-06-29 05:25:00	18.8854	18.88205	18.8854	0
2021-06-29 05:30:00	18.8854	18.88205	18.8854	0
2021-06-29 05:35:00	18.8854	18.88205	18.8854	0
2021-06-29 05:40:00	18.8854	18.88272	18.8854	0
2021-06-29 05:45:00	18.892	18.88405	18.892	0
2021-06-29 05:50:00	18.8854	18.88472	18.8854	0
2021-06-29 05:55:00	18.8854	18.88472	18.8854	0
2021-06-29 06:00:00	18.8854	18.88539	18.8854	0
2021-06-29 06:05:00	18.8854	18.88539	18.8854	0
2021-06-29 06:10:00	18.8854	18.88606	18.8854	0
2021-06-29 06:15:00	18.8854	18.88606	18.8854	0
2021-06-29 06:20:00	18.8787	18.88539	18.8787	0
2021-06-29 06:25:00	18.8854	18.88539	18.8854	0
2021-06-29 06:30:00	18.8854	18.88539	18.8854	0
2021-06-29 06:35:00	18.8854	18.88473	18.8854	0
2021-06-29 06:40:00	18.8987	18.88606	18.8987	0
2021-06-29 06:45:00	18.8854	18.88606	18.8854	0
2021-06-29 06:50:00	18.892	18.88672	18.892	0
2021-06-29 06:55:00	18.892	18.88738	18.892	0
2021-06-29 07:00:00	18.892	18.88804	18.892	0
2021-06-29 07:05:00	18.892	18.8887	18.892	0
2021-06-29 07:10:00	18.8987	18.8907	18.8987	0
2021-06-29 07:15:00	18.8987	18.89203	18.8987	0
2021-06-29 07:20:00	18.8987	18.89336	18.8987	0
2021-06-29 07:25:00	18.8987	18.89469	18.8987	0
2021-06-29 07:30:00	18.8987	18.89469	18.8987	0
2021-06-29 07:35:00	18.8987	18.89602	18.8987	0
2021-06-29 07:40:00	18.8987	18.89669	18.8987	0
2021-06-29 07:45:00	18.9054	18.89803	18.9054	0
2021-06-29 07:50:00	18.8987	18.8987	18.8987	0
2021-06-29 07:55:00	18.9054	18.90004	18.9054	0
2021-06-29 08:00:00	18.9054	18.90071	18.9054	0
2021-06-29 08:05:00	18.8987	18.90071	18.8987	0
2021-06-29 08:10:00	18.9054	18.90138	18.9054	0
2021-06-29 08:15:00	18.9121	18.90272	18.9121	0
2021-06-29 08:20:00	18.9121	18.90406	18.9121	0
2021-06-29 08:25:00	18.9054	18.90473	18.9054	0
2021-06-29 08:30:00	18.9121	18.90607	18.9121	0
2021-06-29 08:35:00	18.9121	18.90674	18.9121	0
2021-06-29 08:40:00	18.9121	18.90808	18.9121	0
2021-06-29 08:45:00	18.9121	18.90875	18.9121	0
2021-06-29 08:50:00	18.9188	18.91009	18.9188	0
2021-06-29 08:55:00	18.9255	18.91277	18.9255	0
2021-06-29 09:00:00	18.9121	18.91344	18.9121	0
2021-06-29 09:05:00	18.9188	18.91411	18.9188	0
2021-06-29 09:10:00	18.9121	18.91411	18.9121	0
2021-06-29 09:15:00	18.9188	18.91545	18.9188	0
2021-06-29 09:20:00	18.9255	18.91679	18.9255	0
2021-06-29 09:25:00	18.9255	18.91813	18.9255	0
2021-06-29 09:30:00	18.9188	18.9188	18.9188	0
2021-06-29 09:35:00	18.9188	18.91947	18.9188	0
2021-06-29 09:40:00	18.9188	18.91947	18.9188	0
2021-06-29 09:45:00	18.9188	18.9188	18.9188	0
2021-06-29 09:50:00	18.9255	18.92014	18.9255	0
2021-06-29 09:55:00	18.9255	18.92081	18.9255	0
2021-06-29 10:00:00	18.9321	18.92281	18.9321	0
2021-06-29 10:05:00	18.9321	18.92414	18.9321	0
2021-06-29 10:10:00	18.9255	18.92414	18.9255	0
2021-06-29 10:15:00	18.9255	18.92414	18.9255	0
2021-06-29 10:20:00	18.9321	18.92547	18.9321	0
2021-06-29 10:25:00	18.9255	18.92614	18.9255	0
2021-06-29 10:30:00	18.9321	18.92747	18.9321	0
2021-06-29 10:35:00	18.9255	18.92814	18.9255	0
2021-06-29 10:40:00	18.9255	18.92814	18.9255	0
2021-06-29 10:45:00	18.9255	18.92814	18.9255	0
2021-06-29 10:50:00	18.9255	18.92748	18.9255	0
2021-06-29 10:55:00	18.9255	18.92682	18.9255	0
2021-06-29 11:00:00	18.9188	18.92615	18.9188	0
2021-06-29 11:05:00	18.9388	18.92748	18.9388	0
2021-06-29 11:10:00	18.9321	18.92748	18.9321	0
2021-06-29 11:15:00	18.9321	18.92814	18.9321	0
2021-06-29 11:20:00	18.9255	18.92748	18.9255	0
2021-06-29 11:25:00	18.9321	18.92814	18.9321	0
2021-06-29 11:30:00	18.9255	18.92814	18.9255	0
2021-06-29 11:35:00	18.9321	18.9288	18.9321	0
2021-06-29 11:40:00	18.9321	18.92946	18.9321	0
2021-06-29 11:45:00	18.9388	18.93079	18.9388	0
2021-06-29 11:50:00	18.9388	18.93279	18.9388	0
2021-06-29 11:55:00	18.9321	18.93212	18.9321	0
2021-06-29 12:00:00	18.9388	18.93279	18.9388	0
2021-06-29 12:05:00	18.9388	18.93346	18.9388	0
2021-06-29 12:10:00	18.9388	18.93479	18.9388	0
2021-06-29 12:15:00	18.9321	18.93479	18.9321	0
2021-06-29 12:20:00	18.9388	18.93612	18.9388	0
2021-06-29 12:25:00	18.9388	18.93679	18.9388	0
2021-06-29 12:30:00	18.9321	18.93679	18.9321	0
2021-06-29 12:35:00	18.9255	18.93546	18.9255	0
2021-06-29 12:40:00	18.9255	18.93413	18.9255	0
2021-06-29 12:45:00	18.9388	18.9348	18.9388	0
2021-06-29 12:50:00	18.9388	18.9348	18.9388	0
2021-06-29 12:55:00	18.9388	18.9348	18.9388	0
2021-06-29 13:00:00	18.9455	18.93547	18.9455	0
2021-06-29 13:05:00	18.9388	18.93614	18.9388	0
2021-06-29 13:10:00	18.9455	18.93681	18.9455	0
2021-06-29 13:15:00	18.9455	18.93748	18.9455	0
2021-06-29 13:20:00	18.9455	18.93882	18.9455	0
2021-06-29 13:25:00	18.9455	18.94082	18.9455	0
2021-06-29 13:30:00	18.9455	18.94282	18.9455	0
2021-06-29 13:35:00	18.9455	18.94349	18.9455	0
2021-06-29 13:40:00	18.9455	18.94416	18.9455	0
2021-06-29 13:45:00	18.9388	18.94416	18.9388	0
2021-06-29 13:50:00	18.9388	18.94349	18.9388	0
2021-06-29 13:55:00	18.9522	18.94483	18.9522	0
2021-06-29 14:00:00	18.9455	18.94483	18.9455	0
2021-06-29 14:05:00	18.9522	18.9455	18.9522	0
2021-06-29 14:10:00	18.9455	18.9455	18.9455	0
2021-06-29 14:15:00	18.9455	18.9455	18.9455	0
2021-06-29 14:20:00	18.9455	18.9455	18.9455	0
2021-06-29 14:25:00	18.9522	18.94617	18.9522	0
2021-06-29 14:30:00	18.9455	18.94617	18.9455	0
2021-06-29 14:35:00	18.9455	18.94684	18.9455	0
2021-06-29 14:40:00	18.9388	18.94684	18.9388	0
2021-06-29 14:45:00	18.9455	18.94617	18.9455	0
2021-06-29 14:50:00	18.9388	18.9455	18.9388	0
2021-06-29 14:55:00	18.9522	18.9455	18.9522	0
2021-06-29 15:00:00	18.9388	18.94483	18.9388	0
2021-06-29 15:05:00	18.9522	18.9455	18.9522	0
2021-06-29 15:10:00	18.9455	18.9455	18.9455	0
2021-06-29 15:15:00	18.9522	18.9455	18.9522	0
2021-06-29 15:20:00	18.9455	18.9455	18.9455	0
2021-06-29 15:25:00	18.9522	18.94617	18.9522	0
2021-06-29 15:30:00	18.9522	18.94751	18.9522	0
2021-06-29 15:35:00	18.9522	18.94818	18.9522	0
2021-06-29 15:40:00	18.9522	18.94952	18.9522	0
2021-06-29 15:45:00	18.9522	18.94952	18.9522	0
2021-06-29 15:50:00	18.9522	18.95086	18.9522	0
2021-06-29 15:55:00	18.9522	18.95086	18.9522	0
2021-06-29 16:00:00	18.9589	18.9522	18.9589	0
2021-06-29 16:05:00	18.9589	18.95287	18.9589	0
2021-06-29 16:10:00	18.9589	18.95421	18.9589	0
2021-06-29 16:15:00	18.9522	18.95421	18.9522	0
2021-06-29 16:20:00	18.9589	18.95488	18.9589	0
2021-06-29 16:25:00	18.9589	18.95555	18.9589	0
2021-06-29 16:30:00	18.9589	18.95622	18.9589	0
2021-06-29 16:35:00	18.9589	18.95689	18.9589	0
2021-06-29 16:40:00	18.9589	18.95756	18.9589	0
2021-06-29 16:45:00	18.9522	18.95756	18.9522	0
2021-06-29 16:50:00	18.9589	18.95756	18.9589	0
2021-06-29 16:55:00	18.9589	18.95756	18.9589	0
2021-06-29 17:00:00	18.9522	18.95689	18.9522	0
2021-06-29 17:05:00	18.9655	18.95822	18.9655	0
2021-06-29 17:10:00	18.9722	18.95955	18.9722	0
2021-06-29 17:15:00	18.9722	18.96088	18.9722	0
2021-06-29 17:20:00	18.9655	18.96154	18.9655	0
2021-06-29 17:25:00	18.9655	18.9622	18.9655	0
2021-06-29 17:30:00	18.9655	18.96286	18.9655	0
2021-06-29 17:35:00	18.9655	18.96419	18.9655	0
2021-06-29 17:40:00	18.9589	18.96419	18.9589	0
2021-06-29 17:45:00	18.9589	18.96419	18.9589	0
2021-06-29 17:50:00	18.9655	18.96552	18.9655	0
2021-06-29 17:55:00	18.9589	18.96486	18.9589	0
2021-06-29 18:00:00	18.9655	18.96419	18.9655	0
2021-06-29 18:05:00	18.9655	18.96352	18.9655	0
2021-06-29 18:10:00	18.9722	18.96419	18.9722	0
2021-06-29 18:15:00	18.9722	18.96486	18.9722	0
2021-06-29 18:20:00	18.9655	18.96486	18.9655	0
2021-06-29 18:25:00	18.9655	18.96486	18.9655	0
2021-06-29 18:30:00	18.9722	18.96619	18.9722	0
2021-06-29 18:35:00	18.9722	18.96752	18.9722	0
2021-06-29 18:40:00	18.9655	18.96752	18.9655	0
2021-06-29 18:45:00	18.9722	18.96885	18.9722	0
2021-06-29 18:50:00	18.9722	18.96952	18.9722	0
2021-06-29 18:55:00	18.9789	18.97086	18.9789	0
2021-06-29 19:00:00	18.9922	18.97286	18.9922	0
2021-06-29 19:05:00	18.9722	18.97286	18.9722	0
2021-06-29 19:10:00	18.9922	18.97553	18.9922	0
2021-06-29 19:15:00	18.9922	18.9782	18.9922	0
2021-06-29 19:20:00	18.9922	18.9802	18.9922	0
2021-06-29 19:25:00	18.9922	18.9822	18.9922	0
2021-06-29 19:30:00	18.9922	18.98487	18.9922	0
2021-06-29 19:35:00	18.9856	18.98621	18.9856	0
2021-06-29 19:40:00	18.9922	18.98821	18.9922	0
2021-06-29 19:45:00	18.9922	18.98954	18.9922	0
2021-06-29 19:50:00	18.9922	18.98954	18.9922	0
2021-06-29 19:55:00	18.9922	18.99154	18.9922	0
2021-06-29 20:00:00	18.9922	18.99154	18.9922	0
2021-06-29 20:05:00	18.9922	18.99154	18.9922	0
2021-06-29 20:10:00	18.9989	18.99221	18.9989	0
2021-06-29 20:15:00	18.9989	18.99288	18.9989	0
2021-06-29 20:20:00	18.9989	18.99355	18.9989	0
2021-06-29 20:25:00	19.0056	18.99555	19.0056	0
2021-06-29 20:30:00	18.9989	18.99622	18.9989	0
2021-06-29 20:35:00	18.9922	18.99622	18.9922	0
2021-06-29 20:40:00	18.9922	18.99622	18.9922	0
2021-06-29 20:45:00	18.9856	18.99556	18.9856	0
2021-06-29 20:50:00	18.9856	18.9949	18.9856	0
2021-06-29 20:55:00	18.9922	18.9949	18.9922	0
2021-06-29 21:00:00	18.9989	18.9949	18.9989	0
2021-06-29 21:05:00	18.9922	18.99423	18.9922	0
2021-06-29 21:10:00	19.0056	18.9949	19.0056	0
2021-06-29 21:15:00	18.9922	18.99356	18.9922	0
2021-06-29 21:20:00	19.0056	18.99423	19.0056	0
2021-06-29 21:25:00	19.0056	18.99557	19.0056	0
2021-06-29 21:30:00	19.0056	18.99691	19.0056	0
2021-06-29 21:35:00	19.0056	18.99891	19.0056	0
2021-06-29 21:40:00	19.0056	19.00091	19.0056	0
2021-06-29 21:45:00	19.0056	19.00225	19.0056	0
2021-06-29 21:50:00	19.0056	19.00292	19.0056	0
2021-06-29 21:55:00	19.0123	19.00493	19.0123	0
2021-06-29 22:00:00	19.0056	19.00493	19.0056	0
2021-06-29 22:05:00	19.0056	19.00627	19.0056	0
2021-06-29 22:10:00	19.0056	19.00627	19.0056	0
2021-06-29 22:15:00	19.0056	19.00627	19.0056	0
2021-06-29 22:20:00	18.9989	19.0056	18.9989	0
2021-06-29 22:25:00	18.9989	19.00493	18.9989	0
2021-06-29 22:30:00	18.9989	19.00426	18.9989	0
2021-06-29 22:35:00	18.9989	19.00359	18.9989	0
2021-06-29 22:40:00	18.9989	19.00292	18.9989	0
2021-06-29 22:45:00	18.9989	19.00158	18.9989	0
2021-06-29 22:50:00	18.9989	19.00091	18.9989	0
2021-06-29 22:55:00	18.9922	18.99957	18.9922	0
2021-06-29 23:00:00	18.9922	18.99823	18.9922	0
2021-06-29 23:05:00	18.9989	18.99756	18.9989	0
2021-06-29 23:10:00	18.9922	18.99689	18.9922	0
2021-06-29 23:15:00	18.9922	18.99622	18.9922	0
2021-06-29 23:20:00	18.9989	18.99622	18.9989	0
2021-06-29 23:25:00	18.9922	18.99555	18.9922	0
2021-06-29 23:30:00	18.9989	18.99555	18.9989	0
2021-06-29 23:35:00	18.9989	18.99555	18.9989	0
2021-06-29 23:40:00	18.9922	18.99488	18.9922	0
2021-06-29 23:45:00	18.9989	18.99555	18.9989	0
2021-06-29 23:50:00	18.9989	18.99622	18.9989	0
2021-06-29 23:55:00	18.9922	18.99555	18.9922	0
2021-06-30 00:00:00	19.0056	18.99689	19.0056	0
2021-06-30 00:05:00	18.9989	18.99756	18.9989	0
2021-06-30 00:10:00	18.9922	18.99689	18.9922	0
2021-06-30 00:15:00	18.9922	18.99689	18.9922	0
2021-06-30 00:20:00	18.9922	18.99622	18.9922	0
2021-06-30 00:25:00	18.9922	18.99555	18.9922	0
2021-06-30 00:30:00	18.9989	18.99622	18.9989	0
2021-06-30 00:35:00	18.9989	18.99622	18.9989	0
2021-06-30 00:40:00	18.9989	18.99622	18.9989	0
2021-06-30 00:45:00	18.9922	18.99622	18.9922	0
2021-06-30 00:50:00	18.9922	18.99488	18.9922	0
2021-06-30 00:55:00	18.9922	18.99421	18.9922	0
2021-06-30 01:00:00	18.9922	18.99421	18.9922	0
2021-06-30 01:05:00	18.9922	18.99421	18.9922	0
2021-06-30 01:10:00	18.9989	18.99488	18.9989	0
2021-06-30 01:15:00	18.9922	18.99488	18.9922	0
2021-06-30 01:20:00	18.9922	18.99421	18.9922	0
2021-06-30 01:25:00	18.9922	18.99354	18.9922	0
2021-06-30 01:30:00	18.9856	18.99221	18.9856	0
2021-06-30 01:35:00	18.9922	18.99221	18.9922	0
2021-06-30 01:40:00	18.9922	18.99221	18.9922	0
2021-06-30 01:45:00	18.9989	18.99288	18.9989	0
2021-06-30 01:50:00	18.9922	18.99288	18.9922	0
2021-06-30 01:55:00	18.9989	18.99355	18.9989	0
2021-06-30 02:00:00	18.9922	18.99288	18.9922	0
2021-06-30 02:05:00	18.9856	18.99222	18.9856	0
2021-06-30 02:10:00	18.9856	18.99156	18.9856	0
2021-06-30 02:15:00	18.9856	18.9909	18.9856	0
2021-06-30 02:20:00	18.9922	18.99156	18.9922	0
2021-06-30 02:25:00	18.9922	18.99156	18.9922	0
2021-06-30 02:30:00	18.9789	18.99023	18.9789	0
2021-06-30 02:35:00	18.9922	18.98956	18.9922	0
2021-06-30 02:40:00	18.9922	18.98956	18.9922	0
2021-06-30 02:45:00	18.9922	18.98889	18.9922	0
2021-06-30 02:50:00	18.9856	18.98823	18.9856	0
2021-06-30 02:55:00	18.9789	18.98756	18.9789	0
2021-06-30 03:00:00	18.9789	18.98689	18.9789	0
2021-06-30 03:05:00	18.9789	18.98622	18.9789	0
2021-06-30 03:10:00	18.9922	18.98622	18.9922	0
2021-06-30 03:15:00	18.9789	18.98489	18.9789	0
2021-06-30 03:20:00	18.9789	18.98489	18.9789	0
2021-06-30 03:25:00	18.9856	18.98423	18.9856	0
2021-06-30 03:30:00	18.9856	18.98357	18.9856	0
2021-06-30 03:35:00	18.9856	18.98291	18.9856	0
2021-06-30 03:40:00	18.9856	18.98291	18.9856	0
2021-06-30 03:45:00	18.9856	18.98358	18.9856	0
2021-06-30 03:50:00	18.9922	18.98491	18.9922	0
2021-06-30 03:55:00	18.9856	18.98558	18.9856	0
2021-06-30 04:00:00	18.9922	18.98558	18.9922	0
2021-06-30 04:05:00	18.9856	18.98625	18.9856	0
2021-06-30 04:10:00	18.9789	18.98625	18.9789	0
2021-06-30 04:15:00	18.9856	18.98625	18.9856	0
2021-06-30 04:20:00	18.9856	18.98625	18.9856	0
2021-06-30 04:25:00	18.9856	18.98625	18.9856	0
2021-06-30 04:30:00	18.9789	18.98558	18.9789	0
2021-06-30 04:35:00	18.9789	18.98491	18.9789	0
2021-06-30 04:40:00	18.9789	18.98358	18.9789	0
2021-06-30 04:45:00	18.9856	18.98358	18.9856	0
2021-06-30 04:50:00	18.9789	18.98225	18.9789	0
2021-06-30 04:55:00	18.9789	18.98158	18.9789	0
2021-06-30 05:00:00	18.9856	18.98225	18.9856	0
2021-06-30 05:05:00	18.9789	18.98158	18.9789	0
2021-06-30 05:10:00	18.9789	18.98091	18.9789	0
2021-06-30 05:15:00	18.9789	18.98024	18.9789	0
2021-06-30 05:20:00	18.9789	18.98024	18.9789	0
2021-06-30 05:25:00	18.9856	18.98091	18.9856	0
2021-06-30 05:30:00	18.9789	18.98091	18.9789	0
2021-06-30 05:35:00	18.9789	18.98024	18.9789	0
2021-06-30 05:40:00	18.9789	18.98024	18.9789	0
2021-06-30 05:45:00	18.9856	18.98091	18.9856	0
2021-06-30 05:50:00	18.9922	18.98157	18.9922	0
2021-06-30 05:55:00	18.9856	18.98224	18.9856	0
2021-06-30 06:00:00	18.9789	18.98224	18.9789	0
2021-06-30 06:05:00	18.9789	18.98224	18.9789	0
2021-06-30 06:10:00	18.9789	18.98224	18.9789	0
2021-06-30 06:15:00	18.9789	18.98157	18.9789	0
2021-06-30 06:20:00	18.9856	18.98224	18.9856	0
2021-06-30 06:25:00	18.9856	18.98291	18.9856	0
2021-06-30 06:30:00	18.9789	18.98291	18.9789	0
2021-06-30 06:35:00	18.9789	18.98224	18.9789	0
2021-06-30 06:40:00	18.9789	18.98091	18.9789	0
2021-06-30 06:45:00	18.9789	18.98024	18.9789	0
2021-06-30 06:50:00	18.9789	18.98024	18.9789	0
2021-06-30 06:55:00	18.9856	18.98091	18.9856	0
2021-06-30 07:00:00	18.9856	18.98158	18.9856	0
2021-06-30 07:05:00	18.9856	18.98225	18.9856	0
2021-06-30 07:10:00	18.9856	18.98225	18.9856	0
2021-06-30 07:15:00	18.9789	18.98158	18.9789	0
2021-06-30 07:20:00	18.9856	18.98225	18.9856	0
2021-06-30 07:25:00	18.9856	18.98292	18.9856	0
2021-06-30 07:30:00	18.9789	18.98292	18.9789	0
2021-06-30 07:35:00	18.9789	18.98292	18.9789	0
2021-06-30 07:40:00	18.9789	18.98292	18.9789	0
2021-06-30 07:45:00	18.9789	18.98225	18.9789	0
2021-06-30 07:50:00	18.9789	18.98158	18.9789	0
2021-06-30 07:55:00	18.9856	18.98158	18.9856	0
2021-06-30 08:00:00	18.9789	18.98091	18.9789	0
2021-06-30 08:05:00	18.9789	18.98091	18.9789	0
2021-06-30 08:10:00	18.9789	18.98024	18.9789	0
2021-06-30 08:15:00	18.9789	18.97957	18.9789	0
2021-06-30 08:20:00	18.9789	18.97957	18.9789	0
2021-06-30 08:25:00	18.9789	18.97957	18.9789	0
2021-06-30 08:30:00	18.9789	18.97957	18.9789	0
2021-06-30 08:35:00	18.9789	18.97957	18.9789	0
2021-06-30 08:40:00	18.9856	18.98024	18.9856	0
2021-06-30 08:45:00	18.9789	18.97957	18.9789	0
2021-06-30 08:50:00	18.9789	18.97957	18.9789	0
2021-06-30 08:55:00	18.9789	18.97957	18.9789	0
2021-06-30 09:00:00	18.9789	18.97957	18.9789	0
2021-06-30 09:05:00	18.9789	18.97957	18.9789	0
2021-06-30 09:10:00	18.9789	18.97957	18.9789	0
2021-06-30 09:15:00	18.9789	18.97957	18.9789	0
2021-06-30 09:20:00	18.9789	18.97957	18.9789	0
2021-06-30 09:25:00	18.9722	18.9789	18.9722	0
2021-06-30 09:30:00	18.9789	18.97823	18.9789	0
2021-06-30 09:35:00	18.9789	18.97823	18.9789	0
2021-06-30 09:40:00	18.9856	18.9789	18.9856	0
2021-06-30 09:45:00	18.9856	18.97957	18.9856	0
2021-06-30 09:50:00	18.9789	18.97957	18.9789	0
2021-06-30 09:55:00	18.9789	18.97957	18.9789	0
2021-06-30 10:00:00	18.9789	18.97957	18.9789	0
2021-06-30 10:05:00	18.9789	18.97957	18.9789	0
2021-06-30 10:10:00	18.9789	18.97957	18.9789	0
2021-06-30 10:15:00	18.9789	18.98024	18.9789	0
2021-06-30 10:20:00	18.9789	18.98024	18.9789	0
2021-06-30 10:25:00	18.9789	18.98024	18.9789	0
2021-06-30 10:30:00	18.9789	18.97957	18.9789	0
2021-06-30 10:35:00	18.9789	18.9789	18.9789	0
2021-06-30 10:40:00	18.9789	18.9789	18.9789	0
2021-06-30 10:45:00	18.9789	18.9789	18.9789	0
2021-06-30 10:50:00	18.9789	18.9789	18.9789	0
2021-06-30 10:55:00	18.9789	18.9789	18.9789	0
2021-06-30 11:00:00	18.9789	18.9789	18.9789	0
2021-06-30 11:05:00	18.9789	18.9789	18.9789	0
2021-06-30 11:10:00	18.9856	18.97957	18.9856	0
2021-06-30 11:15:00	18.9789	18.97957	18.9789	0
2021-06-30 11:20:00	18.9655	18.97823	18.9655	0
2021-06-30 11:25:00	18.9789	18.97823	18.9789	0
2021-06-30 11:30:00	18.9856	18.9789	18.9856	0
2021-06-30 11:35:00	18.9789	18.9789	18.9789	0
2021-06-30 11:40:00	18.9789	18.9789	18.9789	0
2021-06-30 11:45:00	18.9789	18.9789	18.9789	0
2021-06-30 11:50:00	18.9856	18.97957	18.9856	0
2021-06-30 11:55:00	18.9789	18.97957	18.9789	0
2021-06-30 12:00:00	18.9789	18.9789	18.9789	0
2021-06-30 12:05:00	18.9856	18.97957	18.9856	0
2021-06-30 12:10:00	18.9789	18.98091	18.9789	0
2021-06-30 12:15:00	18.9856	18.98158	18.9856	0
2021-06-30 12:20:00	18.9789	18.98091	18.9789	0
2021-06-30 12:25:00	18.9856	18.98158	18.9856	0
2021-06-30 12:30:00	18.9856	18.98225	18.9856	0
2021-06-30 12:35:00	18.9789	18.98225	18.9789	0
2021-06-30 12:40:00	18.9789	18.98158	18.9789	0
2021-06-30 12:45:00	18.9789	18.98158	18.9789	0
2021-06-30 12:50:00	18.9856	18.98225	18.9856	0
2021-06-30 12:55:00	18.9856	18.98225	18.9856	0
2021-06-30 13:00:00	18.9789	18.98225	18.9789	0
2021-06-30 13:05:00	18.9922	18.98291	18.9922	0
2021-06-30 13:10:00	18.9856	18.98358	18.9856	0
2021-06-30 13:15:00	18.9789	18.98291	18.9789	0
2021-06-30 13:20:00	18.9856	18.98291	18.9856	0
2021-06-30 13:25:00	18.9789	18.98291	18.9789	0
2021-06-30 13:30:00	18.9856	18.98358	18.9856	0
2021-06-30 13:35:00	18.9856	18.98425	18.9856	0
2021-06-30 13:40:00	18.9922	18.98491	18.9922	0
2021-06-30 13:45:00	18.9789	18.98424	18.9789	0
2021-06-30 13:50:00	18.9856	18.98491	18.9856	0
2021-06-30 13:55:00	18.9922	18.98491	18.9922	0
2021-06-30 14:00:00	18.9922	18.98557	18.9922	0
2021-06-30 14:05:00	18.9856	18.98624	18.9856	0
2021-06-30 14:10:00	18.9789	18.98557	18.9789	0
2021-06-30 14:15:00	18.9856	18.98624	18.9856	0
2021-06-30 14:20:00	18.9789	18.98557	18.9789	0
2021-06-30 14:25:00	18.9922	18.98623	18.9922	0
2021-06-30 14:30:00	18.9856	18.98557	18.9856	0
2021-06-30 14:35:00	18.9856	18.98624	18.9856	0
2021-06-30 14:40:00	18.9922	18.9869	18.9922	0
2021-06-30 14:45:00	18.9922	18.9869	18.9922	0
2021-06-30 14:50:00	18.9856	18.98624	18.9856	0
2021-06-30 14:55:00	18.9856	18.98624	18.9856	0
2021-06-30 15:00:00	18.9856	18.98691	18.9856	0
2021-06-30 15:05:00	18.9789	18.98624	18.9789	0
2021-06-30 15:10:00	18.9789	18.98624	18.9789	0
2021-06-30 15:15:00	18.9856	18.98558	18.9856	0
2021-06-30 15:20:00	18.9856	18.98558	18.9856	0
2021-06-30 15:25:00	18.9856	18.98558	18.9856	0
2021-06-30 15:30:00	18.9856	18.98492	18.9856	0
2021-06-30 15:35:00	18.9789	18.98359	18.9789	0
2021-06-30 15:40:00	18.9856	18.98359	18.9856	0
2021-06-30 15:45:00	18.9856	18.98359	18.9856	0
2021-06-30 15:50:00	18.9856	18.98359	18.9856	0
2021-06-30 15:55:00	18.9789	18.98359	18.9789	0
2021-06-30 16:00:00	18.9789	18.98359	18.9789	0
2021-06-30 16:05:00	18.9789	18.98292	18.9789	0
2021-06-30 16:10:00	18.9789	18.98225	18.9789	0
2021-06-30 16:15:00	18.9922	18.98291	18.9922	0
2021-06-30 16:20:00	18.9856	18.98291	18.9856	0
2021-06-30 16:25:00	18.9856	18.98358	18.9856	0
2021-06-30 16:30:00	18.9856	18.98358	18.9856	0
2021-06-30 16:35:00	18.9856	18.98358	18.9856	0
2021-06-30 16:40:00	18.9856	18.98358	18.9856	0
2021-06-30 16:45:00	18.9856	18.98425	18.9856	0
2021-06-30 16:50:00	18.9922	18.98558	18.9922	0
2021-06-30 16:55:00	18.9922	18.98691	18.9922	0
2021-06-30 17:00:00	18.9856	18.98758	18.9856	0
2021-06-30 17:05:00	18.9922	18.98758	18.9922	0
2021-06-30 17:10:00	18.9856	18.98758	18.9856	0
2021-06-30 17:15:00	18.9856	18.98758	18.9856	0
2021-06-30 17:20:00	18.9856	18.98758	18.9856	0
2021-06-30 17:25:00	18.9922	18.98824	18.9922	0
2021-06-30 17:30:00	18.9856	18.98824	18.9856	0
2021-06-30 17:35:00	18.9922	18.9889	18.9922	0
2021-06-30 17:40:00	18.9922	18.9889	18.9922	0
2021-06-30 17:45:00	18.9989	18.98957	18.9989	0
2021-06-30 17:50:00	18.9989	18.9909	18.9989	0
2021-06-30 17:55:00	18.9989	18.99157	18.9989	0
2021-06-30 18:00:00	18.9922	18.99223	18.9922	0
2021-06-30 18:05:00	18.9922	18.99289	18.9922	0
2021-06-30 18:10:00	18.9922	18.99355	18.9922	0
2021-06-30 18:15:00	19.0056	18.99489	19.0056	0
2021-06-30 18:20:00	18.9922	18.99555	18.9922	0
2021-06-30 18:25:00	18.9922	18.99555	18.9922	0
2021-06-30 18:30:00	18.9922	18.99555	18.9922	0
2021-06-30 18:35:00	18.9989	18.99555	18.9989	0
2021-06-30 18:40:00	18.9922	18.99488	18.9922	0
2021-06-30 18:45:00	18.9922	18.99421	18.9922	0
2021-06-30 18:50:00	18.9989	18.99488	18.9989	0
2021-06-30 18:55:00	18.9922	18.99488	18.9922	0
2021-06-30 19:00:00	18.9989	18.99555	18.9989	0
2021-06-30 19:05:00	18.9922	18.99421	18.9922	0
2021-06-30 19:10:00	18.9922	18.99421	18.9922	0
2021-06-30 19:15:00	18.9922	18.99421	18.9922	0
2021-06-30 19:20:00	18.9856	18.99355	18.9856	0
2021-06-30 19:25:00	18.9922	18.99288	18.9922	0
2021-06-30 19:30:00	18.9922	18.99288	18.9922	0
2021-06-30 19:35:00	18.9989	18.99355	18.9989	0
2021-06-30 19:40:00	18.9922	18.99288	18.9922	0
2021-06-30 19:45:00	18.9922	18.99288	18.9922	0
2021-06-30 19:50:00	18.9922	18.99221	18.9922	0
2021-06-30 19:55:00	18.9922	18.99221	18.9922	0
2021-06-30 20:00:00	18.9922	18.99221	18.9922	0
2021-06-30 20:05:00	18.9922	18.99221	18.9922	0
2021-06-30 20:10:00	18.9922	18.99287	18.9922	0
2021-06-30 20:15:00	18.9856	18.99221	18.9856	0
2021-06-30 20:20:00	18.9922	18.99221	18.9922	0
2021-06-30 20:25:00	18.9922	18.99154	18.9922	0
2021-06-30 20:30:00	18.9922	18.99154	18.9922	0
2021-06-30 20:35:00	18.9922	18.99154	18.9922	0
2021-06-30 20:40:00	18.9922	18.99154	18.9922	0
2021-06-30 20:45:00	18.9922	18.99154	18.9922	0
2021-06-30 20:50:00	18.9922	18.99154	18.9922	0
2021-06-30 20:55:00	18.9922	18.99154	18.9922	0
2021-06-30 21:00:00	18.9856	18.99088	18.9856	0
2021-06-30 21:05:00	18.9989	18.99221	18.9989	0
2021-06-30 21:10:00	18.9922	18.99221	18.9922	0
2021-06-30 21:15:00	18.9856	18.99155	18.9856	0
2021-06-30 21:20:00	18.9922	18.99155	18.9922	0
2021-06-30 21:25:00	18.9856	18.99089	18.9856	0
2021-06-30 21:30:00	18.9922	18.99089	18.9922	0
2021-06-30 21:35:00	18.9922	18.99089	18.9922	0
2021-06-30 21:40:00	18.9856	18.99023	18.9856	0
2021-06-30 21:45:00	18.9789	18.9889	18.9789	0
2021-06-30 21:50:00	18.9856	18.9889	18.9856	0
2021-06-30 21:55:00	18.9856	18.98757	18.9856	0
2021-06-30 22:00:00	18.9856	18.98691	18.9856	0
2021-06-30 22:05:00	18.9856	18.98691	18.9856	0
2021-06-30 22:10:00	18.9789	18.98558	18.9789	0
2021-06-30 22:15:00	18.9789	18.98491	18.9789	0
2021-06-30 22:20:00	18.9789	18.98358	18.9789	0
2021-06-30 22:25:00	18.9922	18.98358	18.9922	0
2021-06-30 22:30:00	18.9789	18.98291	18.9789	0
2021-06-30 22:35:00	18.9789	18.98291	18.9789	0
2021-06-30 22:40:00	18.9722	18.98157	18.9722	0
2021-06-30 22:45:00	18.9789	18.9809	18.9789	0
2021-06-30 22:50:00	18.9789	18.98023	18.9789	0
2021-06-30 22:55:00	18.9789	18.97956	18.9789	0
2021-06-30 23:00:00	18.9789	18.97956	18.9789	0
2021-06-30 23:05:00	18.9789	18.97956	18.9789	0
2021-06-30 23:10:00	18.9722	18.97889	18.9722	0
2021-06-30 23:15:00	18.9789	18.97756	18.9789	0
2021-06-30 23:20:00	18.9789	18.97756	18.9789	0
2021-06-30 23:25:00	18.9789	18.97756	18.9789	0
2021-06-30 23:30:00	18.9722	18.97756	18.9722	0
2021-06-30 23:35:00	18.9789	18.97756	18.9789	0
2021-06-30 23:40:00	18.9722	18.97689	18.9722	0
2021-06-30 23:45:00	18.9789	18.97689	18.9789	0
2021-06-30 23:50:00	18.9789	18.97689	18.9789	0
2021-06-30 23:55:00	18.9722	18.97622	18.9722	0
2021-07-01 00:00:00	18.9722	18.97622	18.9722	0
2021-07-01 00:05:00	18.9722	18.97555	18.9722	0
2021-07-01 00:10:00	18.9722	18.97488	18.9722	0
2021-07-01 00:15:00	18.9722	18.97421	18.9722	0
2021-07-01 00:20:00	18.9789	18.97488	18.9789	0
2021-07-01 00:25:00	18.9655	18.97354	18.9655	0
2021-07-01 00:30:00	18.9789	18.97421	18.9789	0
2021-07-01 00:35:00	18.9722	18.97354	18.9722	0
2021-07-01 00:40:00	18.9722	18.97287	18.9722	0
2021-07-01 00:45:00	18.9655	18.9722	18.9655	0
2021-07-01 00:50:00	18.9655	18.97153	18.9655	0
2021-07-01 00:55:00	18.9655	18.97086	18.9655	0
2021-07-01 01:00:00	18.9655	18.97019	18.9655	0
2021-07-01 01:05:00	18.9655	18.96952	18.9655	0
2021-07-01 01:10:00	18.9655	18.96818	18.9655	0
2021-07-01 01:15:00	18.9589	18.96752	18.9589	0
2021-07-01 01:20:00	18.9655	18.96618	18.9655	0
2021-07-01 01:25:00	18.9655	18.96551	18.9655	0
2021-07-01 01:30:00	18.9655	18.96484	18.9655	0
2021-07-01 01:35:00	18.9655	18.96484	18.9655	0
2021-07-01 01:40:00	18.9655	18.96484	18.9655	0
2021-07-01 01:45:00	18.9655	18.96484	18.9655	0
2021-07-01 01:50:00	18.9589	18.96418	18.9589	0
2021-07-01 01:55:00	18.9589	18.96352	18.9589	0
2021-07-01 02:00:00	18.9655	18.96352	18.9655	0
2021-07-01 02:05:00	18.9655	18.96418	18.9655	0
2021-07-01 02:10:00	18.9589	18.96352	18.9589	0
2021-07-01 02:15:00	18.9589	18.96286	18.9589	0
2021-07-01 02:20:00	18.9589	18.9622	18.9589	0
2021-07-01 02:25:00	18.9522	18.96087	18.9522	0
2021-07-01 02:30:00	18.9522	18.95954	18.9522	0
2021-07-01 02:35:00	18.9522	18.95821	18.9522	0
2021-07-01 02:40:00	18.9522	18.95754	18.9522	0
2021-07-01 02:45:00	18.9522	18.95687	18.9522	0
2021-07-01 02:50:00	18.9589	18.95621	18.9589	0
2021-07-01 02:55:00	18.9522	18.95488	18.9522	0
2021-07-01 03:00:00	18.9522	18.95421	18.9522	0
2021-07-01 03:05:00	18.9522	18.95354	18.9522	0
2021-07-01 03:10:00	18.9522	18.95287	18.9522	0
2021-07-01 03:15:00	18.9522	18.95287	18.9522	0
2021-07-01 03:20:00	18.9522	18.95287	18.9522	0
2021-07-01 03:25:00	18.9522	18.95287	18.9522	0
2021-07-01 03:30:00	18.9522	18.95287	18.9522	0
2021-07-01 03:35:00	18.9522	18.95287	18.9522	0
2021-07-01 03:40:00	18.9522	18.9522	18.9522	0
2021-07-01 03:45:00	18.9522	18.9522	18.9522	0
2021-07-01 03:50:00	18.9589	18.95287	18.9589	0
2021-07-01 03:55:00	18.9455	18.9522	18.9455	0
2021-07-01 04:00:00	18.9455	18.95153	18.9455	0
2021-07-01 04:05:00	18.9455	18.95086	18.9455	0
2021-07-01 04:10:00	18.9388	18.94952	18.9388	0
2021-07-01 04:15:00	18.9455	18.94885	18.9455	0
2021-07-01 04:20:00	18.9455	18.94818	18.9455	0
2021-07-01 04:25:00	18.9388	18.94684	18.9388	0
2021-07-01 04:30:00	18.9455	18.94617	18.9455	0
2021-07-01 04:35:00	18.9388	18.94483	18.9388	0
2021-07-01 04:40:00	18.9455	18.94349	18.9455	0
2021-07-01 04:45:00	18.9388	18.94282	18.9388	0
2021-07-01 04:50:00	18.9388	18.94215	18.9388	0
2021-07-01 04:55:00	18.9455	18.94215	18.9455	0
2021-07-01 05:00:00	18.9388	18.94215	18.9388	0
2021-07-01 05:05:00	18.9388	18.94148	18.9388	0
2021-07-01 05:10:00	18.9388	18.94081	18.9388	0
2021-07-01 05:15:00	18.9388	18.94081	18.9388	0
2021-07-01 05:20:00	18.9321	18.93947	18.9321	0
2021-07-01 05:25:00	18.9388	18.93947	18.9388	0
2021-07-01 05:30:00	18.9388	18.9388	18.9388	0
2021-07-01 05:35:00	18.9388	18.9388	18.9388	0
2021-07-01 05:40:00	18.9321	18.93813	18.9321	0
2021-07-01 05:45:00	18.9388	18.93746	18.9388	0
2021-07-01 05:50:00	18.9388	18.93746	18.9388	0
2021-07-01 05:55:00	18.9388	18.93746	18.9388	0
2021-07-01 06:00:00	18.9388	18.93746	18.9388	0
2021-07-01 06:05:00	18.9388	18.93746	18.9388	0
2021-07-01 06:10:00	18.9388	18.93813	18.9388	0
2021-07-01 06:15:00	18.9388	18.93813	18.9388	0
2021-07-01 06:20:00	18.9321	18.93746	18.9321	0
2021-07-01 06:25:00	18.9321	18.93679	18.9321	0
2021-07-01 06:30:00	18.9388	18.93746	18.9388	0
2021-07-01 06:35:00	18.9321	18.93679	18.9321	0
2021-07-01 06:40:00	18.9321	18.93612	18.9321	0
2021-07-01 06:45:00	18.9388	18.93612	18.9388	0
2021-07-01 06:50:00	18.9455	18.93679	18.9455	0
2021-07-01 06:55:00	18.9321	18.93612	18.9321	0
2021-07-01 07:00:00	18.9255	18.93479	18.9255	0
2021-07-01 07:05:00	18.9255	18.93346	18.9255	0
2021-07-01 07:10:00	18.9255	18.9328	18.9255	0
2021-07-01 07:15:00	18.9255	18.93214	18.9255	0
2021-07-01 07:20:00	18.9255	18.93081	18.9255	0
2021-07-01 07:25:00	18.9388	18.93148	18.9388	0
2021-07-01 07:30:00	18.9321	18.93148	18.9321	0
2021-07-01 07:35:00	18.9321	18.93081	18.9321	0
2021-07-01 07:40:00	18.9255	18.92881	18.9255	0
2021-07-01 07:45:00	18.9255	18.92815	18.9255	0
2021-07-01 07:50:00	18.9255	18.92815	18.9255	0
2021-07-01 07:55:00	18.9255	18.92815	18.9255	0
2021-07-01 08:00:00	18.9255	18.92815	18.9255	0
2021-07-01 08:05:00	18.9321	18.92881	18.9321	0
2021-07-01 08:10:00	18.9321	18.92947	18.9321	0
2021-07-01 08:15:00	18.9321	18.9288	18.9321	0
2021-07-01 08:20:00	18.9255	18.92814	18.9255	0
2021-07-01 08:25:00	18.9255	18.92748	18.9255	0
2021-07-01 08:30:00	18.9255	18.92748	18.9255	0
2021-07-01 08:35:00	18.9321	18.92814	18.9321	0
2021-07-01 08:40:00	18.9321	18.9288	18.9321	0
2021-07-01 08:45:00	18.9321	18.92946	18.9321	0
2021-07-01 08:50:00	18.9255	18.92946	18.9255	0
2021-07-01 08:55:00	18.9255	18.9288	18.9255	0
2021-07-01 09:00:00	18.9255	18.92814	18.9255	0
2021-07-01 09:05:00	18.9255	18.92748	18.9255	0
2021-07-01 09:10:00	18.9255	18.92748	18.9255	0
2021-07-01 09:15:00	18.9255	18.92748	18.9255	0
2021-07-01 09:20:00	18.9255	18.92748	18.9255	0
2021-07-01 09:25:00	18.9255	18.92682	18.9255	0
2021-07-01 09:30:00	18.9255	18.92616	18.9255	0
2021-07-01 09:35:00	18.9255	18.9255	18.9255	0
2021-07-01 09:40:00	18.9188	18.92483	18.9188	0
2021-07-01 09:45:00	18.9188	18.92416	18.9188	0
2021-07-01 09:50:00	18.9255	18.92416	18.9255	0
2021-07-01 09:55:00	18.9388	18.92549	18.9388	0
2021-07-01 10:00:00	18.9255	18.92549	18.9255	0
2021-07-01 10:05:00	18.9255	18.92549	18.9255	0
2021-07-01 10:10:00	18.9255	18.92549	18.9255	0
2021-07-01 10:15:00	18.9255	18.92549	18.9255	0
2021-07-01 10:20:00	18.9255	18.92549	18.9255	0
2021-07-01 10:25:00	18.9255	18.92549	18.9255	0
2021-07-01 10:30:00	18.9255	18.92616	18.9255	0
2021-07-01 10:35:00	18.9321	18.92749	18.9321	0
2021-07-01 10:40:00	18.9255	18.92749	18.9255	0
2021-07-01 10:45:00	18.9255	18.92616	18.9255	0
2021-07-01 10:50:00	18.9255	18.92616	18.9255	0
2021-07-01 10:55:00	18.9255	18.92616	18.9255	0
2021-07-01 11:00:00	18.9255	18.92616	18.9255	0
2021-07-01 11:05:00	18.9255	18.92616	18.9255	0
2021-07-01 11:10:00	18.9255	18.92616	18.9255	0
2021-07-01 11:15:00	18.9255	18.92616	18.9255	0
2021-07-01 11:20:00	18.9255	18.92616	18.9255	0
2021-07-01 11:25:00	18.9255	18.9255	18.9255	0
2021-07-01 11:30:00	18.9255	18.9255	18.9255	0
2021-07-01 11:35:00	18.9321	18.92616	18.9321	0
2021-07-01 11:40:00	18.9188	18.92549	18.9188	0
2021-07-01 11:45:00	18.9255	18.92549	18.9255	0
2021-07-01 11:50:00	18.9255	18.92549	18.9255	0
2021-07-01 11:55:00	18.9255	18.92549	18.9255	0
2021-07-01 12:00:00	18.9255	18.92549	18.9255	0
2021-07-01 12:05:00	18.9255	18.92549	18.9255	0
2021-07-01 12:10:00	18.9388	18.92682	18.9388	0
2021-07-01 12:15:00	18.9255	18.92682	18.9255	0
2021-07-01 12:20:00	18.9255	18.92682	18.9255	0
2021-07-01 12:25:00	18.9255	18.92616	18.9255	0
2021-07-01 12:30:00	18.9255	18.92683	18.9255	0
2021-07-01 12:35:00	18.9255	18.92683	18.9255	0
2021-07-01 12:40:00	18.9255	18.92683	18.9255	0
2021-07-01 12:45:00	18.9255	18.92683	18.9255	0
2021-07-01 12:50:00	18.9321	18.92749	18.9321	0
2021-07-01 12:55:00	18.9255	18.92749	18.9255	0
2021-07-01 13:00:00	18.9321	18.92682	18.9321	0
2021-07-01 13:05:00	18.9255	18.92682	18.9255	0
2021-07-01 13:10:00	18.9255	18.92682	18.9255	0
2021-07-01 13:15:00	18.9255	18.92682	18.9255	0
2021-07-01 13:20:00	18.9255	18.92682	18.9255	0
2021-07-01 13:25:00	18.9321	18.92748	18.9321	0
2021-07-01 13:30:00	18.9255	18.92748	18.9255	0
2021-07-01 13:35:00	18.9388	18.92881	18.9388	0
2021-07-01 13:40:00	18.9388	18.92948	18.9388	0
2021-07-01 13:45:00	18.9321	18.93014	18.9321	0
2021-07-01 13:50:00	18.9321	18.93014	18.9321	0
2021-07-01 13:55:00	18.9388	18.93147	18.9388	0
2021-07-01 14:00:00	18.9321	18.93213	18.9321	0
2021-07-01 14:05:00	18.9388	18.93346	18.9388	0
2021-07-01 14:10:00	18.9255	18.93346	18.9255	0
2021-07-01 14:15:00	18.9388	18.93413	18.9388	0
2021-07-01 14:20:00	18.9321	18.93479	18.9321	0
2021-07-01 14:25:00	18.9321	18.93412	18.9321	0
2021-07-01 14:30:00	18.9321	18.93345	18.9321	0
2021-07-01 14:35:00	18.9388	18.93412	18.9388	0
2021-07-01 14:40:00	18.9321	18.93412	18.9321	0
2021-07-01 14:45:00	18.9388	18.93412	18.9388	0
2021-07-01 14:50:00	18.9455	18.93546	18.9455	0
2021-07-01 14:55:00	18.9388	18.93546	18.9388	0
2021-07-01 15:00:00	18.9388	18.93679	18.9388	0
2021-07-01 15:05:00	18.9388	18.93679	18.9388	0
2021-07-01 15:10:00	18.9455	18.93813	18.9455	0
2021-07-01 15:15:00	18.9455	18.93947	18.9455	0
2021-07-01 15:20:00	18.9321	18.93947	18.9321	0
2021-07-01 15:25:00	18.9388	18.93947	18.9388	0
2021-07-01 15:30:00	18.9388	18.94014	18.9388	0
2021-07-01 15:35:00	18.9388	18.94014	18.9388	0
2021-07-01 15:40:00	18.9388	18.93947	18.9388	0
2021-07-01 15:45:00	18.9388	18.93947	18.9388	0
2021-07-01 15:50:00	18.9388	18.93947	18.9388	0
2021-07-01 15:55:00	18.9388	18.93947	18.9388	0
2021-07-01 16:00:00	18.9321	18.93813	18.9321	0
2021-07-01 16:05:00	18.9388	18.93746	18.9388	0
2021-07-01 16:10:00	18.9388	18.93813	18.9388	0
2021-07-01 16:15:00	18.9388	18.93813	18.9388	0
2021-07-01 16:20:00	18.9455	18.9388	18.9455	0
2021-07-01 16:25:00	18.9388	18.9388	18.9388	0
2021-07-01 16:30:00	18.9388	18.9388	18.9388	0
2021-07-01 16:35:00	18.9388	18.9388	18.9388	0
2021-07-01 16:40:00	18.9388	18.9388	18.9388	0
2021-07-01 16:45:00	18.9388	18.9388	18.9388	0
2021-07-01 16:50:00	18.9388	18.93947	18.9388	0
2021-07-01 16:55:00	18.9388	18.93947	18.9388	0
2021-07-01 17:00:00	18.9388	18.93947	18.9388	0
2021-07-01 17:05:00	18.9455	18.94014	18.9455	0
2021-07-01 17:10:00	18.9388	18.93947	18.9388	0
2021-07-01 17:15:00	18.9388	18.93947	18.9388	0
2021-07-01 17:20:00	18.9455	18.94014	18.9455	0
2021-07-01 17:25:00	18.9388	18.94014	18.9388	0
2021-07-01 17:30:00	18.9388	18.94014	18.9388	0
2021-07-01 17:35:00	18.9455	18.94081	18.9455	0
2021-07-01 17:40:00	18.9388	18.94081	18.9388	0
2021-07-01 17:45:00	18.9388	18.94081	18.9388	0
2021-07-01 17:50:00	18.9388	18.94081	18.9388	0
2021-07-01 17:55:00	18.9388	18.94014	18.9388	0
2021-07-01 18:00:00	18.9455	18.94081	18.9455	0
2021-07-01 18:05:00	18.9455	18.94148	18.9455	0
2021-07-01 18:10:00	18.9455	18.94148	18.9455	0
2021-07-01 18:15:00	18.9388	18.94148	18.9388	0
2021-07-01 18:20:00	18.9455	18.94215	18.9455	0
2021-07-01 18:25:00	18.9388	18.94148	18.9388	0
2021-07-01 18:30:00	18.9388	18.94148	18.9388	0
2021-07-01 18:35:00	18.9388	18.94148	18.9388	0
2021-07-01 18:40:00	18.9388	18.94148	18.9388	0
2021-07-01 18:45:00	18.9388	18.94148	18.9388	0
2021-07-01 18:50:00	18.9455	18.94148	18.9455	0
2021-07-01 18:55:00	18.9455	18.94148	18.9455	0
2021-07-01 19:00:00	18.9455	18.94148	18.9455	0
2021-07-01 19:05:00	18.9388	18.94148	18.9388	0
2021-07-01 19:10:00	18.9455	18.94148	18.9455	0
2021-07-01 19:15:00	18.9388	18.94148	18.9388	0
2021-07-01 19:20:00	18.9388	18.94148	18.9388	0
2021-07-01 19:25:00	18.9388	18.94148	18.9388	0
2021-07-01 19:30:00	18.9388	18.94148	18.9388	0
2021-07-01 19:35:00	18.9388	18.94148	18.9388	0
2021-07-01 19:40:00	18.9455	18.94148	18.9455	0
2021-07-01 19:45:00	18.9455	18.94148	18.9455	0
2021-07-01 19:50:00	18.9455	18.94148	18.9455	0
2021-07-01 19:55:00	18.9388	18.94148	18.9388	0
2021-07-01 20:00:00	18.9321	18.94014	18.9321	0
2021-07-01 20:05:00	18.9388	18.94014	18.9388	0
2021-07-01 20:10:00	18.9455	18.94081	18.9455	0
2021-07-01 20:15:00	18.9388	18.94081	18.9388	0
2021-07-01 20:20:00	18.9455	18.94148	18.9455	0
2021-07-01 20:25:00	18.9388	18.94148	18.9388	0
2021-07-01 20:30:00	18.9388	18.94081	18.9388	0
2021-07-01 20:35:00	18.9388	18.94014	18.9388	0
2021-07-01 20:40:00	18.9455	18.94014	18.9455	0
2021-07-01 20:45:00	18.9455	18.94081	18.9455	0
2021-07-01 20:50:00	18.9321	18.94081	18.9321	0
2021-07-01 20:55:00	18.9388	18.94081	18.9388	0
2021-07-01 21:00:00	18.9455	18.94081	18.9455	0
2021-07-01 21:05:00	18.9388	18.94081	18.9388	0
2021-07-01 21:10:00	18.9388	18.94014	18.9388	0
2021-07-01 21:15:00	18.9321	18.93947	18.9321	0
2021-07-01 21:20:00	18.9321	18.9388	18.9321	0
2021-07-01 21:25:00	18.9388	18.9388	18.9388	0
2021-07-01 21:30:00	18.9321	18.93746	18.9321	0
2021-07-01 21:35:00	18.9388	18.93679	18.9388	0
2021-07-01 21:40:00	18.9388	18.93746	18.9388	0
2021-07-01 21:45:00	18.9388	18.93746	18.9388	0
2021-07-01 21:50:00	18.9388	18.93679	18.9388	0
2021-07-01 21:55:00	18.9388	18.93679	18.9388	0
2021-07-01 22:00:00	18.9388	18.93679	18.9388	0
2021-07-01 22:05:00	18.9321	18.93679	18.9321	0
2021-07-01 22:10:00	18.9388	18.93746	18.9388	0
2021-07-01 22:15:00	18.9255	18.93613	18.9255	0
2021-07-01 22:20:00	18.9321	18.93613	18.9321	0
2021-07-01 22:25:00	18.9321	18.93546	18.9321	0
2021-07-01 22:30:00	18.9388	18.93546	18.9388	0
2021-07-01 22:35:00	18.9388	18.93546	18.9388	0
2021-07-01 22:40:00	18.9388	18.93546	18.9388	0
2021-07-01 22:45:00	18.9388	18.93546	18.9388	0
2021-07-01 22:50:00	18.9321	18.93479	18.9321	0
2021-07-01 22:55:00	18.9321	18.93479	18.9321	0
2021-07-01 23:00:00	18.9321	18.93412	18.9321	0
2021-07-01 23:05:00	18.9255	18.93412	18.9255	0
2021-07-01 23:10:00	18.9321	18.93412	18.9321	0
2021-07-01 23:15:00	18.9321	18.93412	18.9321	0
2021-07-01 23:20:00	18.9321	18.93345	18.9321	0
2021-07-01 23:25:00	18.9255	18.93212	18.9255	0
2021-07-01 23:30:00	18.9255	18.93079	18.9255	0
2021-07-01 23:35:00	18.9255	18.92946	18.9255	0
2021-07-01 23:40:00	18.9255	18.9288	18.9255	0
2021-07-01 23:45:00	18.9321	18.9288	18.9321	0
2021-07-01 23:50:00	18.9255	18.92814	18.9255	0
2021-07-01 23:55:00	18.9321	18.9288	18.9321	0
2021-07-02 00:00:00	18.9255	18.92814	18.9255	0
2021-07-02 00:05:00	18.9255	18.92748	18.9255	0
2021-07-02 00:10:00	18.9255	18.92682	18.9255	0
2021-07-02 00:15:00	18.9321	18.92748	18.9321	0
2021-07-02 00:20:00	18.9255	18.92748	18.9255	0
2021-07-02 00:25:00	18.9255	18.92748	18.9255	0
2021-07-02 00:30:00	18.9255	18.92748	18.9255	0
2021-07-02 00:35:00	18.9255	18.92682	18.9255	0
2021-07-02 00:40:00	18.9321	18.92748	18.9321	0
2021-07-02 00:45:00	18.9255	18.92682	18.9255	0
2021-07-02 00:50:00	18.9255	18.92682	18.9255	0
2021-07-02 00:55:00	18.9255	18.92682	18.9255	0
2021-07-02 01:00:00	18.9188	18.92615	18.9188	0
2021-07-02 01:05:00	18.9188	18.92482	18.9188	0
2021-07-02 01:10:00	18.9255	18.92482	18.9255	0
2021-07-02 01:15:00	18.9255	18.92482	18.9255	0
2021-07-02 01:20:00	18.9255	18.92482	18.9255	0
2021-07-02 01:25:00	18.9255	18.92482	18.9255	0
2021-07-02 01:30:00	18.9255	18.92416	18.9255	0
2021-07-02 01:35:00	18.9255	18.92416	18.9255	0
2021-07-02 01:40:00	18.9188	18.92349	18.9188	0
2021-07-02 01:45:00	18.9188	18.92282	18.9188	0
2021-07-02 01:50:00	18.9255	18.92349	18.9255	0
2021-07-02 01:55:00	18.9121	18.92282	18.9121	0
2021-07-02 02:00:00	18.9121	18.92148	18.9121	0
2021-07-02 02:05:00	18.9121	18.92014	18.9121	0
2021-07-02 02:10:00	18.9188	18.91947	18.9188	0
2021-07-02 02:15:00	18.9121	18.91813	18.9121	0
2021-07-02 02:20:00	18.9188	18.91746	18.9188	0
2021-07-02 02:25:00	18.9188	18.91679	18.9188	0
2021-07-02 02:30:00	18.9121	18.91612	18.9121	0
2021-07-02 02:35:00	18.9188	18.91612	18.9188	0
2021-07-02 02:40:00	18.9121	18.91478	18.9121	0
2021-07-02 02:45:00	18.9121	18.91478	18.9121	0
2021-07-02 02:50:00	18.9121	18.91478	18.9121	0
2021-07-02 02:55:00	18.9121	18.91478	18.9121	0
2021-07-02 03:00:00	18.9121	18.91411	18.9121	0
2021-07-02 03:05:00	18.9054	18.91344	18.9054	0
2021-07-02 03:10:00	18.9121	18.91277	18.9121	0
2021-07-02 03:15:00	18.9121	18.9121	18.9121	0
2021-07-02 03:20:00	18.9121	18.9121	18.9121	0
2021-07-02 03:25:00	18.9054	18.91076	18.9054	0
2021-07-02 03:30:00	18.9054	18.91009	18.9054	0
2021-07-02 03:35:00	18.9121	18.91009	18.9121	0
2021-07-02 03:40:00	18.9121	18.91009	18.9121	0
2021-07-02 03:45:00	18.9054	18.90942	18.9054	0
2021-07-02 03:50:00	18.9054	18.90875	18.9054	0
2021-07-02 03:55:00	18.9054	18.90875	18.9054	0
2021-07-02 04:00:00	18.9121	18.90875	18.9121	0
2021-07-02 04:05:00	18.9054	18.90808	18.9054	0
2021-07-02 04:10:00	18.9054	18.90741	18.9054	0
2021-07-02 04:15:00	18.9054	18.90741	18.9054	0
2021-07-02 04:20:00	18.9054	18.90741	18.9054	0
2021-07-02 04:25:00	18.8987	18.90607	18.8987	0
2021-07-02 04:30:00	18.9121	18.90607	18.9121	0
2021-07-02 04:35:00	18.8987	18.9054	18.8987	0
2021-07-02 04:40:00	18.8987	18.90473	18.8987	0
2021-07-02 04:45:00	18.9054	18.90473	18.9054	0
2021-07-02 04:50:00	18.8987	18.90339	18.8987	0
2021-07-02 04:55:00	18.8987	18.90272	18.8987	0
2021-07-02 05:00:00	18.9054	18.90272	18.9054	0
2021-07-02 05:05:00	18.9121	18.90339	18.9121	0
2021-07-02 05:10:00	18.9121	18.90406	18.9121	0
2021-07-02 05:15:00	18.8987	18.90406	18.8987	0
2021-07-02 05:20:00	18.8987	18.90272	18.8987	0
2021-07-02 05:25:00	18.8987	18.90272	18.8987	0
2021-07-02 05:30:00	18.8987	18.90272	18.8987	0
2021-07-02 05:35:00	18.8987	18.90205	18.8987	0
2021-07-02 05:40:00	18.8987	18.90205	18.8987	0
2021-07-02 05:45:00	18.8987	18.90205	18.8987	0
2021-07-02 05:50:00	18.892	18.90071	18.892	0
2021-07-02 05:55:00	18.8987	18.89937	18.8987	0
2021-07-02 06:00:00	18.8987	18.89803	18.8987	0
2021-07-02 06:05:00	18.8987	18.89803	18.8987	0
2021-07-02 06:10:00	18.8987	18.89803	18.8987	0
2021-07-02 06:15:00	18.8987	18.89803	18.8987	0
2021-07-02 06:20:00	18.8987	18.89803	18.8987	0
2021-07-02 06:25:00	18.892	18.89736	18.892	0
2021-07-02 06:30:00	18.892	18.89669	18.892	0
2021-07-02 06:35:00	18.8854	18.89536	18.8854	0
2021-07-02 06:40:00	18.8854	18.8947	18.8854	0
2021-07-02 06:45:00	18.8854	18.89337	18.8854	0
2021-07-02 06:50:00	18.8854	18.89204	18.8854	0
2021-07-02 06:55:00	18.8854	18.89071	18.8854	0
2021-07-02 07:00:00	18.8854	18.88938	18.8854	0
2021-07-02 07:05:00	18.8854	18.88805	18.8854	0
2021-07-02 07:10:00	18.8854	18.88672	18.8854	0
2021-07-02 07:15:00	18.8787	18.88539	18.8787	0
2021-07-02 07:20:00	18.8854	18.88473	18.8854	0
2021-07-02 07:25:00	18.8854	18.88473	18.8854	0
2021-07-02 07:30:00	18.8854	18.88473	18.8854	0
2021-07-02 07:35:00	18.8787	18.88406	18.8787	0
2021-07-02 07:40:00	18.872	18.88272	18.872	0
2021-07-02 07:45:00	18.872	18.88138	18.872	0
2021-07-02 07:50:00	18.8787	18.88071	18.8787	0
2021-07-02 07:55:00	18.8854	18.88071	18.8854	0
2021-07-02 08:00:00	18.872	18.87937	18.872	0
2021-07-02 08:05:00	18.872	18.8787	18.872	0
2021-07-02 08:10:00	18.872	18.87736	18.872	0
2021-07-02 08:15:00	18.872	18.87602	18.872	0
2021-07-02 08:20:00	18.8653	18.87401	18.8653	0
2021-07-02 08:25:00	18.8653	18.87267	18.8653	0
2021-07-02 08:30:00	18.872	18.87267	18.872	0
2021-07-02 08:35:00	18.8653	18.872	18.8653	0
2021-07-02 08:40:00	18.872	18.87133	18.872	0
2021-07-02 08:45:00	18.8653	18.86932	18.8653	0
2021-07-02 08:50:00	18.8653	18.86865	18.8653	0
2021-07-02 08:55:00	18.8586	18.86731	18.8586	0
2021-07-02 09:00:00	18.8586	18.86597	18.8586	0
2021-07-02 09:05:00	18.872	18.86597	18.872	0
2021-07-02 09:10:00	18.8586	18.8653	18.8586	0
2021-07-02 09:15:00	18.8586	18.86463	18.8586	0
2021-07-02 09:20:00	18.8586	18.86329	18.8586	0
2021-07-02 09:25:00	18.8586	18.86262	18.8586	0
2021-07-02 09:30:00	18.8586	18.86128	18.8586	0
2021-07-02 09:35:00	18.852	18.85995	18.852	0
2021-07-02 09:40:00	18.852	18.85862	18.852	0
2021-07-02 09:45:00	18.852	18.85796	18.852	0
2021-07-02 09:50:00	18.852	18.8573	18.852	0
2021-07-02 09:55:00	18.8453	18.85463	18.8453	0
2021-07-02 10:00:00	18.8453	18.8533	18.8453	0
2021-07-02 10:05:00	18.8453	18.85197	18.8453	0
2021-07-02 10:10:00	18.8453	18.85064	18.8453	0
2021-07-02 10:15:00	18.852	18.84998	18.852	0
2021-07-02 10:20:00	18.8453	18.84865	18.8453	0
2021-07-02 10:25:00	18.8453	18.84798	18.8453	0
2021-07-02 10:30:00	18.8453	18.84731	18.8453	0
2021-07-02 10:35:00	18.8386	18.84597	18.8386	0
2021-07-02 10:40:00	18.8386	18.84463	18.8386	0
2021-07-02 10:45:00	18.8386	18.84396	18.8386	0
2021-07-02 10:50:00	18.8386	18.84329	18.8386	0
2021-07-02 10:55:00	18.8319	18.84195	18.8319	0
2021-07-02 11:00:00	18.8453	18.84195	18.8453	0
2021-07-02 11:05:00	18.8386	18.84061	18.8386	0
2021-07-02 11:10:00	18.8319	18.83927	18.8319	0
2021-07-02 11:15:00	18.8386	18.8386	18.8386	0
2021-07-02 11:20:00	18.8319	18.83726	18.8319	0
2021-07-02 11:25:00	18.8252	18.83592	18.8252	0
2021-07-02 11:30:00	18.8319	18.83525	18.8319	0
2021-07-02 11:35:00	18.8186	18.83325	18.8186	0
2021-07-02 11:40:00	18.8252	18.83191	18.8252	0
2021-07-02 11:45:00	18.8252	18.83124	18.8252	0
2021-07-02 11:50:00	18.8319	18.8299	18.8319	0
2021-07-02 11:55:00	18.8252	18.82856	18.8252	0
2021-07-02 12:00:00	18.8252	18.82789	18.8252	0
2021-07-02 12:05:00	18.8252	18.82655	18.8252	0
2021-07-02 12:10:00	18.8252	18.82588	18.8252	0
2021-07-02 12:15:00	18.8186	18.82522	18.8186	0
2021-07-02 12:20:00	18.8252	18.82455	18.8252	0
2021-07-02 12:25:00	18.8186	18.82455	18.8186	0
2021-07-02 12:30:00	18.8186	18.82389	18.8186	0
2021-07-02 12:35:00	18.8186	18.82323	18.8186	0
2021-07-02 12:40:00	18.8186	18.8219	18.8186	0
2021-07-02 12:45:00	18.8186	18.82124	18.8186	0
2021-07-02 12:50:00	18.8119	18.81991	18.8119	0
2021-07-02 12:55:00	18.8186	18.81925	18.8186	0
2021-07-02 13:00:00	18.8186	18.81859	18.8186	0
2021-07-02 13:05:00	18.8186	18.81859	18.8186	0
2021-07-02 13:10:00	18.8052	18.81659	18.8052	0
2021-07-02 13:15:00	18.8186	18.81659	18.8186	0
2021-07-02 13:20:00	18.8119	18.81592	18.8119	0
2021-07-02 13:25:00	18.8119	18.81525	18.8119	0
2021-07-02 13:30:00	18.8052	18.81391	18.8052	0
2021-07-02 13:35:00	18.8119	18.81324	18.8119	0
2021-07-02 13:40:00	18.8052	18.81257	18.8052	0
2021-07-02 13:45:00	18.8052	18.81123	18.8052	0
2021-07-02 13:50:00	18.8052	18.80989	18.8052	0
2021-07-02 13:55:00	18.8052	18.80855	18.8052	0
2021-07-02 14:00:00	18.8052	18.80855	18.8052	0
2021-07-02 14:05:00	18.8052	18.80721	18.8052	0
2021-07-02 14:10:00	18.8052	18.80654	18.8052	0
2021-07-02 14:15:00	18.8119	18.80654	18.8119	0
2021-07-02 14:20:00	18.8052	18.80654	18.8052	0
2021-07-02 14:25:00	18.8052	18.80587	18.8052	0
2021-07-02 14:30:00	18.7985	18.8052	18.7985	0
2021-07-02 14:35:00	18.7985	18.80453	18.7985	0
2021-07-02 14:40:00	18.7918	18.80319	18.7918	0
2021-07-02 14:45:00	18.7985	18.80252	18.7985	0
2021-07-02 14:50:00	18.7985	18.80185	18.7985	0
2021-07-02 14:55:00	18.8052	18.80185	18.8052	0
2021-07-02 15:00:00	18.7985	18.80118	18.7985	0
2021-07-02 15:05:00	18.7918	18.79917	18.7918	0
2021-07-02 15:10:00	18.7985	18.7985	18.7985	0
2021-07-02 15:15:00	18.7918	18.79716	18.7918	0
2021-07-02 15:20:00	18.7985	18.79716	18.7985	0
2021-07-02 15:25:00	18.7985	18.79716	18.7985	0
2021-07-02 15:30:00	18.8052	18.7985	18.8052	0
2021-07-02 15:35:00	18.7918	18.79783	18.7918	0
2021-07-02 15:40:00	18.7985	18.79783	18.7985	0
2021-07-02 15:45:00	18.7918	18.79649	18.7918	0
2021-07-02 15:50:00	18.7985	18.79649	18.7985	0
2021-07-02 15:55:00	18.7918	18.79649	18.7918	0
2021-07-02 16:00:00	18.7918	18.79582	18.7918	0
2021-07-02 16:05:00	18.7985	18.79649	18.7985	0
2021-07-02 16:10:00	18.7918	18.79582	18.7918	0
2021-07-02 16:15:00	18.7918	18.79515	18.7918	0
2021-07-02 16:20:00	18.7918	18.79381	18.7918	0
2021-07-02 16:25:00	18.7918	18.79381	18.7918	0
2021-07-02 16:30:00	18.7918	18.79314	18.7918	0
2021-07-02 16:35:00	18.7918	18.79314	18.7918	0
2021-07-02 16:40:00	18.7918	18.79247	18.7918	0
2021-07-02 16:45:00	18.7918	18.79247	18.7918	0
2021-07-02 16:50:00	18.7918	18.79247	18.7918	0
2021-07-02 16:55:00	18.7918	18.7918	18.7918	0
2021-07-02 17:00:00	18.7985	18.79247	18.7985	0
2021-07-02 17:05:00	18.7852	18.79181	18.7852	0
2021-07-02 17:10:00	18.7918	18.79181	18.7918	0
2021-07-02 17:15:00	18.7918	18.79181	18.7918	0
2021-07-02 17:20:00	18.7785	18.79048	18.7785	0
2021-07-02 17:25:00	18.7918	18.79048	18.7918	0
2021-07-02 17:30:00	18.7918	18.79048	18.7918	0
2021-07-02 17:35:00	18.7918	18.79048	18.7918	0
2021-07-02 17:40:00	18.7918	18.79048	18.7918	0
2021-07-02 17:45:00	18.7918	18.79048	18.7918	0
2021-07-02 17:50:00	18.7918	18.78981	18.7918	0
2021-07-02 17:55:00	18.7918	18.79047	18.7918	0
2021-07-02 18:00:00	18.7918	18.79047	18.7918	0
2021-07-02 18:05:00	18.7852	18.78981	18.7852	0
2021-07-02 18:10:00	18.7918	18.79114	18.7918	0
2021-07-02 18:15:00	18.7785	18.78981	18.7785	0
2021-07-02 18:20:00	18.7852	18.78915	18.7852	0
2021-07-02 18:25:00	18.7852	18.78849	18.7852	0
2021-07-02 18:30:00	18.7852	18.78783	18.7852	0
2021-07-02 18:35:00	18.7852	18.78717	18.7852	0
2021-07-02 18:40:00	18.7785	18.78584	18.7785	0
2021-07-02 18:45:00	18.7852	18.78518	18.7852	0
2021-07-02 18:50:00	18.7918	18.78518	18.7918	0
2021-07-02 18:55:00	18.7918	18.78584	18.7918	0
2021-07-02 19:00:00	18.7852	18.78518	18.7852	0
2021-07-02 19:05:00	18.7785	18.78518	18.7785	0
2021-07-02 19:10:00	18.7785	18.78451	18.7785	0
2021-07-02 19:15:00	18.7852	18.78451	18.7852	0
2021-07-02 19:20:00	18.7852	18.78451	18.7852	0
2021-07-02 19:25:00	18.7852	18.78451	18.7852	0
2021-07-02 19:30:00	18.7918	18.78584	18.7918	0
2021-07-02 19:35:00	18.7918	18.7865	18.7918	0
2021-07-02 19:40:00	18.7918	18.7865	18.7918	0
2021-07-02 19:45:00	18.7918	18.7865	18.7918	0
2021-07-02 19:50:00	18.7785	18.78583	18.7785	0
2021-07-02 19:55:00	18.7852	18.7865	18.7852	0
2021-07-02 20:00:00	18.7852	18.78717	18.7852	0
2021-07-02 20:05:00	18.7852	18.78717	18.7852	0
2021-07-02 20:10:00	18.7852	18.78717	18.7852	0
2021-07-02 20:15:00	18.7852	18.78717	18.7852	0
2021-07-02 20:20:00	18.7785	18.78584	18.7785	0
2021-07-02 20:25:00	18.7785	18.78451	18.7785	0
2021-07-02 20:30:00	18.7785	18.78318	18.7785	0
2021-07-02 20:35:00	18.7785	18.78185	18.7785	0
2021-07-02 20:40:00	18.7785	18.78185	18.7785	0
2021-07-02 20:45:00	18.7852	18.78185	18.7852	0
2021-07-02 20:50:00	18.7785	18.78118	18.7785	0
2021-07-02 20:55:00	18.7785	18.78051	18.7785	0
2021-07-02 21:00:00	18.7785	18.77984	18.7785	0
2021-07-02 21:05:00	18.7785	18.77917	18.7785	0
2021-07-02 21:10:00	18.7785	18.77917	18.7785	0
2021-07-02 21:15:00	18.7852	18.77984	18.7852	0
2021-07-02 21:20:00	18.7785	18.77984	18.7785	0
2021-07-02 21:25:00	18.7785	18.77984	18.7785	0
2021-07-02 21:30:00	18.7785	18.77984	18.7785	0
2021-07-02 21:35:00	18.7785	18.77917	18.7785	0
2021-07-02 21:40:00	18.7852	18.77984	18.7852	0
2021-07-02 21:45:00	18.7785	18.77984	18.7785	0
2021-07-02 21:50:00	18.7852	18.78051	18.7852	0
2021-07-02 21:55:00	18.7785	18.78051	18.7785	0
2021-07-02 22:00:00	18.7785	18.78051	18.7785	0
2021-07-02 22:05:00	18.7785	18.77984	18.7785	0
2021-07-02 22:10:00	18.7785	18.77984	18.7785	0
2021-07-02 22:15:00	18.7785	18.77984	18.7785	0
2021-07-02 22:20:00	18.7918	18.78117	18.7918	0
2021-07-02 22:25:00	18.7852	18.78184	18.7852	0
2021-07-02 22:30:00	18.7785	18.78117	18.7785	0
2021-07-02 22:35:00	18.7785	18.78117	18.7785	0
2021-07-02 22:40:00	18.7852	18.78117	18.7852	0
2021-07-02 22:45:00	18.7852	18.78184	18.7852	0
2021-07-02 22:50:00	18.7852	18.78251	18.7852	0
2021-07-02 22:55:00	18.7785	18.78251	18.7785	0
2021-07-02 23:00:00	18.7785	18.78251	18.7785	0
2021-07-02 23:05:00	18.7785	18.78251	18.7785	0
2021-07-02 23:10:00	18.7785	18.78118	18.7785	0
2021-07-02 23:15:00	18.7852	18.78118	18.7852	0
2021-07-02 23:20:00	18.7852	18.78185	18.7852	0
2021-07-02 23:25:00	18.7785	18.78185	18.7785	0
2021-07-02 23:30:00	18.7852	18.78185	18.7852	0
2021-07-02 23:35:00	18.7785	18.78118	18.7785	0
2021-07-02 23:40:00	18.7785	18.78051	18.7785	0
2021-07-02 23:45:00	18.7785	18.78051	18.7785	0
2021-07-02 23:50:00	18.7718	18.77984	18.7718	0
2021-07-02 23:55:00	18.7852	18.78051	18.7852	0
2021-07-03 00:00:00	18.7785	18.78051	18.7785	0
2021-07-03 00:05:00	18.7785	18.77984	18.7785	0
2021-07-03 00:10:00	18.7785	18.77917	18.7785	0
2021-07-03 00:15:00	18.7785	18.77917	18.7785	0
2021-07-03 00:20:00	18.7852	18.77917	18.7852	0
2021-07-03 00:25:00	18.7785	18.77917	18.7785	0
2021-07-03 00:30:00	18.7852	18.77984	18.7852	0
2021-07-03 00:35:00	18.7785	18.77984	18.7785	0
2021-07-03 00:40:00	18.7785	18.78051	18.7785	0
2021-07-03 00:45:00	18.7718	18.77917	18.7718	0
2021-07-03 00:50:00	18.7785	18.77917	18.7785	0
2021-07-03 00:55:00	18.7718	18.7785	18.7718	0
2021-07-03 01:00:00	18.7852	18.77917	18.7852	0
2021-07-03 01:05:00	18.7785	18.77917	18.7785	0
2021-07-03 01:10:00	18.7785	18.7785	18.7785	0
2021-07-03 01:15:00	18.7852	18.77917	18.7852	0
2021-07-03 01:20:00	18.7785	18.7785	18.7785	0
2021-07-03 01:25:00	18.7785	18.7785	18.7785	0
2021-07-03 01:30:00	18.7785	18.7785	18.7785	0
2021-07-03 01:35:00	18.7785	18.77917	18.7785	0
2021-07-03 01:40:00	18.7785	18.77917	18.7785	0
2021-07-03 01:45:00	18.7852	18.78051	18.7852	0
2021-07-03 01:50:00	18.7785	18.77984	18.7785	0
2021-07-03 01:55:00	18.7785	18.77984	18.7785	0
2021-07-03 02:00:00	18.7785	18.77984	18.7785	0
2021-07-03 02:05:00	18.7785	18.77917	18.7785	0
2021-07-03 02:10:00	18.7785	18.77917	18.7785	0
2021-07-03 02:15:00	18.7785	18.77917	18.7785	0
2021-07-03 02:20:00	18.7852	18.77984	18.7852	0
2021-07-03 02:25:00	18.7785	18.77984	18.7785	0
2021-07-03 02:30:00	18.7785	18.77984	18.7785	0
2021-07-03 02:35:00	18.7785	18.77917	18.7785	0
2021-07-03 02:40:00	18.7785	18.77917	18.7785	0
2021-07-03 02:45:00	18.7718	18.7785	18.7718	0
2021-07-03 02:50:00	18.7718	18.77783	18.7718	0
2021-07-03 02:55:00	18.7785	18.77783	18.7785	0
2021-07-03 03:00:00	18.7785	18.77783	18.7785	0
2021-07-03 03:05:00	18.7785	18.77783	18.7785	0
2021-07-03 03:10:00	18.7785	18.77716	18.7785	0
2021-07-03 03:15:00	18.7785	18.77716	18.7785	0
2021-07-03 03:20:00	18.7785	18.77716	18.7785	0
2021-07-03 03:25:00	18.7852	18.77783	18.7852	0
2021-07-03 03:30:00	18.7852	18.7785	18.7852	0
2021-07-03 03:35:00	18.7785	18.77917	18.7785	0
2021-07-03 03:40:00	18.7785	18.77984	18.7785	0
2021-07-03 03:45:00	18.7785	18.77984	18.7785	0
2021-07-03 03:50:00	18.7785	18.77984	18.7785	0
2021-07-03 03:55:00	18.7785	18.77984	18.7785	0
2021-07-03 04:00:00	18.7785	18.77984	18.7785	0
2021-07-03 04:05:00	18.7785	18.77984	18.7785	0
2021-07-03 04:10:00	18.7785	18.77984	18.7785	0
2021-07-03 04:15:00	18.7785	18.77917	18.7785	0
2021-07-03 04:20:00	18.7785	18.7785	18.7785	0
2021-07-03 04:25:00	18.7785	18.7785	18.7785	0
2021-07-03 04:30:00	18.7785	18.7785	18.7785	0
2021-07-03 04:35:00	18.7718	18.77783	18.7718	0
2021-07-03 04:40:00	18.7785	18.77783	18.7785	0
2021-07-03 04:45:00	18.7785	18.77783	18.7785	0
2021-07-03 04:50:00	18.7852	18.7785	18.7852	0
2021-07-03 04:55:00	18.7852	18.77917	18.7852	0
2021-07-03 05:00:00	18.7785	18.77917	18.7785	0
2021-07-03 05:05:00	18.7785	18.77917	18.7785	0
2021-07-03 05:10:00	18.7785	18.77917	18.7785	0
2021-07-03 05:15:00	18.7785	18.77917	18.7785	0
2021-07-03 05:20:00	18.7718	18.7785	18.7718	0
2021-07-03 05:25:00	18.7785	18.77917	18.7785	0
2021-07-03 05:30:00	18.7718	18.7785	18.7718	0
2021-07-03 05:35:00	18.7718	18.77783	18.7718	0
2021-07-03 05:40:00	18.7785	18.77716	18.7785	0
2021-07-03 05:45:00	18.7785	18.77649	18.7785	0
2021-07-03 05:50:00	18.7785	18.77649	18.7785	0
2021-07-03 05:55:00	18.7785	18.77649	18.7785	0
2021-07-03 06:00:00	18.7785	18.77649	18.7785	0
2021-07-03 06:05:00	18.7785	18.77649	18.7785	0
2021-07-03 06:10:00	18.7785	18.77716	18.7785	0
2021-07-03 06:15:00	18.7785	18.77716	18.7785	0
2021-07-03 06:20:00	18.7785	18.77783	18.7785	0
2021-07-03 06:25:00	18.7785	18.7785	18.7785	0
2021-07-03 06:30:00	18.7785	18.7785	18.7785	0
2021-07-03 06:35:00	18.7785	18.7785	18.7785	0
2021-07-03 06:40:00	18.7718	18.77783	18.7718	0
2021-07-03 06:45:00	18.7718	18.77716	18.7718	0
2021-07-03 06:50:00	18.7785	18.77716	18.7785	0
2021-07-03 06:55:00	18.7852	18.77783	18.7852	0
2021-07-03 07:00:00	18.7718	18.77716	18.7718	0
2021-07-03 07:05:00	18.7785	18.77716	18.7785	0
2021-07-03 07:10:00	18.7785	18.77716	18.7785	0
2021-07-03 07:15:00	18.7718	18.77649	18.7718	0
2021-07-03 07:20:00	18.7718	18.77582	18.7718	0
2021-07-03 07:25:00	18.7785	18.77582	18.7785	0
2021-07-03 07:30:00	18.7852	18.77716	18.7852	0
2021-07-03 07:35:00	18.7785	18.77783	18.7785	0
2021-07-03 07:40:00	18.7785	18.77783	18.7785	0
2021-07-03 07:45:00	18.7785	18.77716	18.7785	0
2021-07-03 07:50:00	18.7785	18.77783	18.7785	0
2021-07-03 07:55:00	18.7785	18.77783	18.7785	0
2021-07-03 08:00:00	18.7785	18.77783	18.7785	0
2021-07-03 08:05:00	18.7785	18.7785	18.7785	0
2021-07-03 08:10:00	18.7852	18.77984	18.7852	0
2021-07-03 08:15:00	18.7785	18.77984	18.7785	0
2021-07-03 08:20:00	18.7918	18.7805	18.7918	0
2021-07-03 08:25:00	18.7785	18.7805	18.7785	0
2021-07-03 08:30:00	18.7852	18.78117	18.7852	0
2021-07-03 08:35:00	18.7852	18.78184	18.7852	0
2021-07-03 08:40:00	18.7852	18.78251	18.7852	0
2021-07-03 08:45:00	18.7918	18.78384	18.7918	0
2021-07-03 08:50:00	18.7852	18.78451	18.7852	0
2021-07-03 08:55:00	18.7852	18.78518	18.7852	0
2021-07-03 09:00:00	18.7852	18.78518	18.7852	0
2021-07-03 09:05:00	18.7918	18.78651	18.7918	0
2021-07-03 09:10:00	18.7852	18.78585	18.7852	0
2021-07-03 09:15:00	18.7785	18.78585	18.7785	0
2021-07-03 09:20:00	18.7918	18.78651	18.7918	0
2021-07-03 09:25:00	18.7918	18.78717	18.7918	0
2021-07-03 09:30:00	18.7852	18.78717	18.7852	0
2021-07-03 09:35:00	18.7918	18.78717	18.7918	0
2021-07-03 09:40:00	18.7918	18.78783	18.7918	0
2021-07-03 09:45:00	18.7918	18.78849	18.7918	0
2021-07-03 09:50:00	18.7918	18.78915	18.7918	0
2021-07-03 09:55:00	18.7918	18.78915	18.7918	0
2021-07-03 10:00:00	18.7918	18.78981	18.7918	0
2021-07-03 10:05:00	18.7918	18.79114	18.7918	0
2021-07-03 10:10:00	18.7918	18.79114	18.7918	0
2021-07-03 10:15:00	18.7918	18.79114	18.7918	0
2021-07-03 10:20:00	18.7918	18.7918	18.7918	0
2021-07-03 10:25:00	18.7918	18.7918	18.7918	0
2021-07-03 10:30:00	18.7918	18.7918	18.7918	0
2021-07-03 10:35:00	18.7918	18.7918	18.7918	0
2021-07-03 10:40:00	18.7985	18.79247	18.7985	0
2021-07-03 10:45:00	18.7985	18.79314	18.7985	0
2021-07-03 10:50:00	18.7918	18.79314	18.7918	0
2021-07-03 10:55:00	18.7985	18.79381	18.7985	0
2021-07-03 11:00:00	18.7985	18.79448	18.7985	0
2021-07-03 11:05:00	18.7918	18.79448	18.7918	0
2021-07-03 11:10:00	18.7985	18.79515	18.7985	0
2021-07-03 11:15:00	18.7985	18.79582	18.7985	0
2021-07-03 11:20:00	18.8052	18.79716	18.8052	0
2021-07-03 11:25:00	18.7985	18.79783	18.7985	0
2021-07-03 11:30:00	18.7918	18.79716	18.7918	0
2021-07-03 11:35:00	18.7918	18.79649	18.7918	0
2021-07-03 11:40:00	18.8052	18.79783	18.8052	0
2021-07-03 11:45:00	18.7985	18.79783	18.7985	0
2021-07-03 11:50:00	18.8052	18.7985	18.8052	0
2021-07-03 11:55:00	18.8052	18.79984	18.8052	0
2021-07-03 12:00:00	18.7985	18.79984	18.7985	0
2021-07-03 12:05:00	18.8052	18.80051	18.8052	0
2021-07-03 12:10:00	18.8052	18.80051	18.8052	0
2021-07-03 12:15:00	18.7985	18.80051	18.7985	0
2021-07-03 12:20:00	18.8052	18.80185	18.8052	0
2021-07-03 12:25:00	18.8052	18.80319	18.8052	0
2021-07-03 12:30:00	18.7985	18.80252	18.7985	0
2021-07-03 12:35:00	18.8052	18.80319	18.8052	0
2021-07-03 12:40:00	18.8052	18.80319	18.8052	0
2021-07-03 12:45:00	18.8052	18.80319	18.8052	0
2021-07-03 12:50:00	18.8119	18.80453	18.8119	0
2021-07-03 12:55:00	18.8186	18.80587	18.8186	0
2021-07-03 13:00:00	18.8186	18.80721	18.8186	0
2021-07-03 13:05:00	18.8052	18.80788	18.8052	0
2021-07-03 13:10:00	18.8119	18.80855	18.8119	0
2021-07-03 13:15:00	18.8052	18.80855	18.8052	0
2021-07-03 13:20:00	18.8052	18.80922	18.8052	0
2021-07-03 13:25:00	18.8119	18.80989	18.8119	0
2021-07-03 13:30:00	18.8186	18.81123	18.8186	0
2021-07-03 13:35:00	18.8186	18.81257	18.8186	0
2021-07-03 13:40:00	18.8119	18.81257	18.8119	0
2021-07-03 13:45:00	18.8119	18.8119	18.8119	0
2021-07-03 13:50:00	18.8186	18.8119	18.8186	0
2021-07-03 13:55:00	18.8186	18.81324	18.8186	0
2021-07-03 14:00:00	18.8119	18.81324	18.8119	0
2021-07-03 14:05:00	18.8186	18.81458	18.8186	0
2021-07-03 14:10:00	18.8186	18.81592	18.8186	0
2021-07-03 14:15:00	18.8186	18.81659	18.8186	0
2021-07-03 14:20:00	18.8186	18.81659	18.8186	0
2021-07-03 14:25:00	18.8186	18.81659	18.8186	0
2021-07-03 14:30:00	18.8186	18.81726	18.8186	0
2021-07-03 14:35:00	18.8186	18.81793	18.8186	0
2021-07-03 14:40:00	18.8252	18.81859	18.8252	0
2021-07-03 14:45:00	18.8186	18.81859	18.8186	0
2021-07-03 14:50:00	18.8252	18.81992	18.8252	0
2021-07-03 14:55:00	18.8186	18.81992	18.8186	0
2021-07-03 15:00:00	18.8186	18.81992	18.8186	0
2021-07-03 15:05:00	18.8186	18.81992	18.8186	0
2021-07-03 15:10:00	18.8186	18.81992	18.8186	0
2021-07-03 15:15:00	18.8186	18.81992	18.8186	0
2021-07-03 15:20:00	18.8186	18.81992	18.8186	0
2021-07-03 15:25:00	18.8186	18.81992	18.8186	0
2021-07-03 15:30:00	18.8186	18.81926	18.8186	0
2021-07-03 15:35:00	18.8119	18.81859	18.8119	0
2021-07-03 15:40:00	18.8186	18.81793	18.8186	0
2021-07-03 15:45:00	18.8186	18.81793	18.8186	0
2021-07-03 15:50:00	18.8252	18.81859	18.8252	0
2021-07-03 15:55:00	18.8186	18.81859	18.8186	0
2021-07-03 16:00:00	18.8252	18.81925	18.8252	0
2021-07-03 16:05:00	18.8186	18.81925	18.8186	0
2021-07-03 16:10:00	18.8186	18.81925	18.8186	0
2021-07-03 16:15:00	18.8319	18.82058	18.8319	0
2021-07-03 16:20:00	18.8319	18.82191	18.8319	0
2021-07-03 16:25:00	18.8319	18.82391	18.8319	0
2021-07-03 16:30:00	18.8319	18.82524	18.8319	0
2021-07-03 16:35:00	18.8252	18.8259	18.8252	0
2021-07-03 16:40:00	18.8252	18.8259	18.8252	0
2021-07-03 16:45:00	18.8252	18.82656	18.8252	0
2021-07-03 16:50:00	18.8252	18.82656	18.8252	0
2021-07-03 16:55:00	18.8319	18.82789	18.8319	0
2021-07-03 17:00:00	18.8319	18.82922	18.8319	0
2021-07-03 17:05:00	18.8319	18.82922	18.8319	0
2021-07-03 17:10:00	18.8252	18.82855	18.8252	0
2021-07-03 17:15:00	18.8252	18.82788	18.8252	0
2021-07-03 17:20:00	18.8319	18.82788	18.8319	0
2021-07-03 17:25:00	18.8319	18.82855	18.8319	0
2021-07-03 17:30:00	18.8386	18.82989	18.8386	0
2021-07-03 17:35:00	18.8252	18.82989	18.8252	0
2021-07-03 17:40:00	18.8252	18.82989	18.8252	0
2021-07-03 17:45:00	18.8319	18.82989	18.8319	0
2021-07-03 17:50:00	18.8319	18.82989	18.8319	0
2021-07-03 17:55:00	18.8386	18.83056	18.8386	0
2021-07-03 18:00:00	18.8319	18.83123	18.8319	0
2021-07-03 18:05:00	18.8319	18.8319	18.8319	0
2021-07-03 18:10:00	18.8319	18.8319	18.8319	0
2021-07-03 18:15:00	18.8319	18.8319	18.8319	0
2021-07-03 18:20:00	18.8319	18.83123	18.8319	0
2021-07-03 18:25:00	18.8252	18.83123	18.8252	0
2021-07-03 18:30:00	18.8319	18.8319	18.8319	0
2021-07-03 18:35:00	18.8386	18.83257	18.8386	0
2021-07-03 18:40:00	18.8319	18.83257	18.8319	0
2021-07-03 18:45:00	18.8319	18.8319	18.8319	0
2021-07-03 18:50:00	18.8319	18.8319	18.8319	0
2021-07-03 18:55:00	18.8319	18.8319	18.8319	0
2021-07-03 19:00:00	18.8386	18.83257	18.8386	0
2021-07-03 19:05:00	18.8319	18.83257	18.8319	0
2021-07-03 19:10:00	18.8453	18.83391	18.8453	0
2021-07-03 19:15:00	18.8386	18.83525	18.8386	0
2021-07-03 19:20:00	18.8319	18.83525	18.8319	0
2021-07-03 19:25:00	18.8386	18.83525	18.8386	0
2021-07-03 19:30:00	18.8386	18.83592	18.8386	0
2021-07-03 19:35:00	18.8319	18.83592	18.8319	0
2021-07-03 19:40:00	18.8386	18.83659	18.8386	0
2021-07-03 19:45:00	18.8386	18.83726	18.8386	0
2021-07-03 19:50:00	18.8453	18.83793	18.8453	0
2021-07-03 19:55:00	18.8386	18.8386	18.8386	0
2021-07-03 20:00:00	18.8319	18.83726	18.8319	0
2021-07-03 20:05:00	18.8386	18.83726	18.8386	0
2021-07-03 20:10:00	18.8319	18.83726	18.8319	0
2021-07-03 20:15:00	18.8386	18.83726	18.8386	0
2021-07-03 20:20:00	18.8453	18.83793	18.8453	0
2021-07-03 20:25:00	18.8453	18.83927	18.8453	0
2021-07-03 20:30:00	18.8386	18.83927	18.8386	0
2021-07-03 20:35:00	18.8386	18.83927	18.8386	0
2021-07-03 20:40:00	18.8386	18.8386	18.8386	0
2021-07-03 20:45:00	18.8386	18.8386	18.8386	0
2021-07-03 20:50:00	18.8386	18.83927	18.8386	0
2021-07-03 20:55:00	18.8319	18.8386	18.8319	0
2021-07-03 21:00:00	18.8386	18.83927	18.8386	0
2021-07-03 21:05:00	18.8386	18.83927	18.8386	0
2021-07-03 21:10:00	18.8453	18.83927	18.8453	0
2021-07-03 21:15:00	18.8386	18.8386	18.8386	0
2021-07-03 21:20:00	18.8453	18.83927	18.8453	0
2021-07-03 21:25:00	18.8453	18.83994	18.8453	0
2021-07-03 21:30:00	18.8453	18.84061	18.8453	0
2021-07-03 21:35:00	18.8453	18.84128	18.8453	0
2021-07-03 21:40:00	18.8386	18.84128	18.8386	0
2021-07-03 21:45:00	18.8453	18.84262	18.8453	0
2021-07-03 21:50:00	18.8453	18.84329	18.8453	0
2021-07-03 21:55:00	18.8453	18.84396	18.8453	0
2021-07-03 22:00:00	18.8453	18.84396	18.8453	0
2021-07-03 22:05:00	18.8453	18.84463	18.8453	0
2021-07-03 22:10:00	18.8453	18.84463	18.8453	0
2021-07-03 22:15:00	18.8453	18.84463	18.8453	0
2021-07-03 22:20:00	18.8453	18.84463	18.8453	0
2021-07-03 22:25:00	18.8453	18.84463	18.8453	0
2021-07-03 22:30:00	18.8453	18.8453	18.8453	0
2021-07-03 22:35:00	18.8453	18.8453	18.8453	0
2021-07-03 22:40:00	18.8453	18.8453	18.8453	0
2021-07-03 22:45:00	18.8453	18.8453	18.8453	0
2021-07-03 22:50:00	18.8453	18.8453	18.8453	0
2021-07-03 22:55:00	18.8453	18.8453	18.8453	0
2021-07-03 23:00:00	18.8453	18.8453	18.8453	0
2021-07-03 23:05:00	18.8386	18.84463	18.8386	0
2021-07-03 23:10:00	18.8453	18.84463	18.8453	0
2021-07-03 23:15:00	18.8453	18.84463	18.8453	0
2021-07-03 23:20:00	18.8453	18.84463	18.8453	0
2021-07-03 23:25:00	18.8453	18.84463	18.8453	0
2021-07-03 23:30:00	18.8453	18.84463	18.8453	0
2021-07-03 23:35:00	18.8453	18.84463	18.8453	0
2021-07-03 23:40:00	18.8453	18.84463	18.8453	0
2021-07-03 23:45:00	18.8453	18.84463	18.8453	0
2021-07-03 23:50:00	18.8453	18.84463	18.8453	0
2021-07-03 23:55:00	18.8386	18.84463	18.8386	0
2021-07-04 00:00:00	18.8453	18.84463	18.8453	0
2021-07-04 00:05:00	18.8386	18.84396	18.8386	0
2021-07-04 00:10:00	18.8386	18.84329	18.8386	0
2021-07-04 00:15:00	18.8453	18.84329	18.8453	0
2021-07-04 00:20:00	18.8453	18.84329	18.8453	0
2021-07-04 00:25:00	18.8453	18.84329	18.8453	0
2021-07-04 00:30:00	18.8453	18.84329	18.8453	0
2021-07-04 00:35:00	18.8453	18.84329	18.8453	0
2021-07-04 00:40:00	18.8453	18.84329	18.8453	0
2021-07-04 00:45:00	18.8453	18.84396	18.8453	0
2021-07-04 00:50:00	18.8453	18.84396	18.8453	0
2021-07-04 00:55:00	18.8453	18.84463	18.8453	0
2021-07-04 01:00:00	18.8386	18.84463	18.8386	0
2021-07-04 01:05:00	18.8453	18.84463	18.8453	0
2021-07-04 01:10:00	18.8386	18.84396	18.8386	0
2021-07-04 01:15:00	18.8386	18.84329	18.8386	0
2021-07-04 01:20:00	18.8453	18.84329	18.8453	0
2021-07-04 01:25:00	18.8453	18.84329	18.8453	0
2021-07-04 01:30:00	18.8453	18.84329	18.8453	0
2021-07-04 01:35:00	18.8453	18.84329	18.8453	0
2021-07-04 01:40:00	18.8453	18.84329	18.8453	0
2021-07-04 01:45:00	18.8453	18.84329	18.8453	0
2021-07-04 01:50:00	18.8453	18.84396	18.8453	0
2021-07-04 01:55:00	18.8453	18.84396	18.8453	0
2021-07-04 02:00:00	18.8453	18.84463	18.8453	0
2021-07-04 02:05:00	18.8453	18.8453	18.8453	0
2021-07-04 02:10:00	18.8453	18.8453	18.8453	0
2021-07-04 02:15:00	18.8453	18.8453	18.8453	0
2021-07-04 02:20:00	18.8386	18.84463	18.8386	0
2021-07-04 02:25:00	18.8453	18.84463	18.8453	0
2021-07-04 02:30:00	18.8453	18.84463	18.8453	0
2021-07-04 02:35:00	18.8386	18.84396	18.8386	0
2021-07-04 02:40:00	18.8453	18.84396	18.8453	0
2021-07-04 02:45:00	18.8453	18.84396	18.8453	0
2021-07-04 02:50:00	18.8453	18.84396	18.8453	0
2021-07-04 02:55:00	18.8453	18.84396	18.8453	0
2021-07-04 03:00:00	18.8453	18.84396	18.8453	0
2021-07-04 03:05:00	18.8453	18.84396	18.8453	0
2021-07-04 03:10:00	18.8386	18.84396	18.8386	0
2021-07-04 03:15:00	18.8453	18.84396	18.8453	0
2021-07-04 03:20:00	18.8453	18.84396	18.8453	0
2021-07-04 03:25:00	18.8453	18.84463	18.8453	0
2021-07-04 03:30:00	18.8386	18.84396	18.8386	0
2021-07-04 03:35:00	18.8453	18.84396	18.8453	0
2021-07-04 03:40:00	18.8453	18.84396	18.8453	0
2021-07-04 03:45:00	18.8453	18.84396	18.8453	0
2021-07-04 03:50:00	18.8453	18.84396	18.8453	0
2021-07-04 03:55:00	18.8453	18.84396	18.8453	0
2021-07-04 04:00:00	18.8386	18.84396	18.8386	0
2021-07-04 04:05:00	18.8453	18.84396	18.8453	0
2021-07-04 04:10:00	18.8386	18.84329	18.8386	0
2021-07-04 04:15:00	18.8453	18.84329	18.8453	0
2021-07-04 04:20:00	18.8319	18.84262	18.8319	0
2021-07-04 04:25:00	18.8453	18.84262	18.8453	0
2021-07-04 04:30:00	18.8319	18.84128	18.8319	0
2021-07-04 04:35:00	18.8319	18.83994	18.8319	0
2021-07-04 04:40:00	18.8386	18.83927	18.8386	0
2021-07-04 04:45:00	18.8319	18.83793	18.8319	0
2021-07-04 04:50:00	18.8386	18.83793	18.8386	0
2021-07-04 04:55:00	18.8319	18.83659	18.8319	0
2021-07-04 05:00:00	18.8319	18.83592	18.8319	0
2021-07-04 05:05:00	18.8386	18.83525	18.8386	0
2021-07-04 05:10:00	18.8319	18.83525	18.8319	0
2021-07-04 05:15:00	18.8319	18.83391	18.8319	0
2021-07-04 05:20:00	18.8386	18.83458	18.8386	0
2021-07-04 05:25:00	18.8319	18.83458	18.8319	0
2021-07-04 05:30:00	18.8386	18.83458	18.8386	0
2021-07-04 05:35:00	18.8386	18.83525	18.8386	0
2021-07-04 05:40:00	18.8453	18.83592	18.8453	0
2021-07-04 05:45:00	18.8386	18.83659	18.8386	0
2021-07-04 05:50:00	18.8386	18.83726	18.8386	0
2021-07-04 05:55:00	18.8386	18.83726	18.8386	0
2021-07-04 06:00:00	18.8386	18.83793	18.8386	0
2021-07-04 06:05:00	18.8453	18.83927	18.8453	0
2021-07-04 06:10:00	18.8453	18.83994	18.8453	0
2021-07-04 06:15:00	18.8386	18.84061	18.8386	0
2021-07-04 06:20:00	18.8386	18.84061	18.8386	0
2021-07-04 06:25:00	18.8453	18.84128	18.8453	0
2021-07-04 06:30:00	18.8386	18.84061	18.8386	0
2021-07-04 06:35:00	18.8386	18.84061	18.8386	0
2021-07-04 06:40:00	18.8386	18.84061	18.8386	0
2021-07-04 06:45:00	18.8386	18.84061	18.8386	0
2021-07-04 06:50:00	18.8386	18.84061	18.8386	0
2021-07-04 06:55:00	18.8386	18.83994	18.8386	0
2021-07-04 07:00:00	18.8319	18.8386	18.8319	0
2021-07-04 07:05:00	18.8319	18.83793	18.8319	0
2021-07-04 07:10:00	18.8453	18.8386	18.8453	0
2021-07-04 07:15:00	18.8453	18.8386	18.8453	0
2021-07-04 07:20:00	18.8386	18.8386	18.8386	0
2021-07-04 07:25:00	18.8386	18.8386	18.8386	0
2021-07-04 07:30:00	18.8386	18.8386	18.8386	0
2021-07-04 07:35:00	18.8386	18.8386	18.8386	0
2021-07-04 07:40:00	18.8386	18.8386	18.8386	0
2021-07-04 07:45:00	18.8386	18.8386	18.8386	0
2021-07-04 07:50:00	18.8386	18.83927	18.8386	0
2021-07-04 07:55:00	18.8386	18.83994	18.8386	0
2021-07-04 08:00:00	18.8453	18.83994	18.8453	0
2021-07-04 08:05:00	18.8453	18.83994	18.8453	0
2021-07-04 08:10:00	18.8386	18.83994	18.8386	0
2021-07-04 08:15:00	18.8453	18.84061	18.8453	0
2021-07-04 08:20:00	18.8453	18.84128	18.8453	0
2021-07-04 08:25:00	18.8386	18.84128	18.8386	0
2021-07-04 08:30:00	18.8453	18.84195	18.8453	0
2021-07-04 08:35:00	18.8453	18.84262	18.8453	0
2021-07-04 08:40:00	18.8453	18.84329	18.8453	0
2021-07-04 08:45:00	18.8453	18.84396	18.8453	0
2021-07-04 08:50:00	18.8453	18.84396	18.8453	0
2021-07-04 08:55:00	18.8453	18.84396	18.8453	0
2021-07-04 09:00:00	18.8386	18.84396	18.8386	0
2021-07-04 09:05:00	18.852	18.84463	18.852	0
2021-07-04 09:10:00	18.8453	18.84463	18.8453	0
2021-07-04 09:15:00	18.8453	18.8453	18.8453	0
2021-07-04 09:20:00	18.852	18.84597	18.852	0
2021-07-04 09:25:00	18.8453	18.84597	18.8453	0
2021-07-04 09:30:00	18.8453	18.84597	18.8453	0
2021-07-04 09:35:00	18.8453	18.84597	18.8453	0
2021-07-04 09:40:00	18.8453	18.84597	18.8453	0
2021-07-04 09:45:00	18.8453	18.84597	18.8453	0
2021-07-04 09:50:00	18.8453	18.84664	18.8453	0
2021-07-04 09:55:00	18.852	18.84664	18.852	0
2021-07-04 10:00:00	18.852	18.84731	18.852	0
2021-07-04 10:05:00	18.852	18.84798	18.852	0
2021-07-04 10:10:00	18.852	18.84798	18.852	0
2021-07-04 10:15:00	18.8453	18.84798	18.8453	0
2021-07-04 10:20:00	18.8453	18.84798	18.8453	0
2021-07-04 10:25:00	18.8453	18.84798	18.8453	0
2021-07-04 10:30:00	18.852	18.84865	18.852	0
2021-07-04 10:35:00	18.852	18.84932	18.852	0
2021-07-04 10:40:00	18.8453	18.84932	18.8453	0
2021-07-04 10:45:00	18.8453	18.84865	18.8453	0
2021-07-04 10:50:00	18.8586	18.84931	18.8586	0
2021-07-04 10:55:00	18.852	18.84931	18.852	0
2021-07-04 11:00:00	18.8586	18.84997	18.8586	0
2021-07-04 11:05:00	18.8586	18.8513	18.8586	0
2021-07-04 11:10:00	18.852	18.85197	18.852	0
2021-07-04 11:15:00	18.8453	18.85197	18.8453	0
2021-07-04 11:20:00	18.852	18.85197	18.852	0
2021-07-04 11:25:00	18.852	18.85197	18.852	0
2021-07-04 11:30:00	18.852	18.85264	18.852	0
2021-07-04 11:35:00	18.852	18.85331	18.852	0
2021-07-04 11:40:00	18.8586	18.85331	18.8586	0
2021-07-04 11:45:00	18.8586	18.85397	18.8586	0
2021-07-04 11:50:00	18.852	18.85331	18.852	0
2021-07-04 11:55:00	18.8586	18.85331	18.8586	0
2021-07-04 12:00:00	18.8653	18.85464	18.8653	0
2021-07-04 12:05:00	18.8653	18.85664	18.8653	0
2021-07-04 12:10:00	18.8586	18.8573	18.8586	0
2021-07-04 12:15:00	18.8586	18.85796	18.8586	0
2021-07-04 12:20:00	18.8586	18.85862	18.8586	0
2021-07-04 12:25:00	18.8586	18.85928	18.8586	0
2021-07-04 12:30:00	18.8586	18.85928	18.8586	0
2021-07-04 12:35:00	18.852	18.85862	18.852	0
2021-07-04 12:40:00	18.8586	18.85928	18.8586	0
2021-07-04 12:45:00	18.8586	18.85928	18.8586	0
2021-07-04 12:50:00	18.8586	18.85861	18.8586	0
2021-07-04 12:55:00	18.8586	18.85794	18.8586	0
2021-07-04 13:00:00	18.8653	18.85861	18.8653	0
2021-07-04 13:05:00	18.8653	18.85928	18.8653	0
2021-07-04 13:10:00	18.8653	18.85995	18.8653	0
2021-07-04 13:15:00	18.8653	18.86062	18.8653	0
2021-07-04 13:20:00	18.872	18.86196	18.872	0
2021-07-04 13:25:00	18.8586	18.86262	18.8586	0
2021-07-04 13:30:00	18.872	18.86396	18.872	0
2021-07-04 13:35:00	18.8653	18.86463	18.8653	0
2021-07-04 13:40:00	18.8653	18.8653	18.8653	0
2021-07-04 13:45:00	18.872	18.86664	18.872	0
2021-07-04 13:50:00	18.872	18.86731	18.872	0
2021-07-04 13:55:00	18.872	18.86798	18.872	0
2021-07-04 14:00:00	18.8653	18.86798	18.8653	0
2021-07-04 14:05:00	18.8653	18.86798	18.8653	0
2021-07-04 14:10:00	18.872	18.86798	18.872	0
2021-07-04 14:15:00	18.872	18.86932	18.872	0
2021-07-04 14:20:00	18.8653	18.86865	18.8653	0
2021-07-04 14:25:00	18.872	18.86932	18.872	0
2021-07-04 14:30:00	18.8653	18.86932	18.8653	0
2021-07-04 14:35:00	18.872	18.86932	18.872	0
2021-07-04 14:40:00	18.872	18.86932	18.872	0
2021-07-04 14:45:00	18.872	18.86932	18.872	0
2021-07-04 14:50:00	18.872	18.86999	18.872	0
2021-07-04 14:55:00	18.872	18.87066	18.872	0
2021-07-04 15:00:00	18.872	18.87066	18.872	0
2021-07-04 15:05:00	18.8653	18.86999	18.8653	0
2021-07-04 15:10:00	18.872	18.87066	18.872	0
2021-07-04 15:15:00	18.872	18.87066	18.872	0
2021-07-04 15:20:00	18.872	18.87133	18.872	0
2021-07-04 15:25:00	18.8787	18.872	18.8787	0
2021-07-04 15:30:00	18.872	18.872	18.872	0
2021-07-04 15:35:00	18.872	18.872	18.872	0
2021-07-04 15:40:00	18.872	18.872	18.872	0
2021-07-04 15:45:00	18.872	18.872	18.872	0
2021-07-04 15:50:00	18.872	18.872	18.872	0
2021-07-04 15:55:00	18.8787	18.87334	18.8787	0
2021-07-04 16:00:00	18.872	18.87334	18.872	0
2021-07-04 16:05:00	18.8787	18.87401	18.8787	0
2021-07-04 16:10:00	18.8787	18.87468	18.8787	0
2021-07-04 16:15:00	18.872	18.87401	18.872	0
2021-07-04 16:20:00	18.872	18.87401	18.872	0
2021-07-04 16:25:00	18.8787	18.87468	18.8787	0
2021-07-04 16:30:00	18.872	18.87468	18.872	0
2021-07-04 16:35:00	18.8787	18.87535	18.8787	0
2021-07-04 16:40:00	18.872	18.87535	18.872	0
2021-07-04 16:45:00	18.8854	18.87602	18.8854	0
2021-07-04 16:50:00	18.8787	18.87669	18.8787	0
2021-07-04 16:55:00	18.8787	18.87669	18.8787	0
2021-07-04 17:00:00	18.8787	18.87669	18.8787	0
2021-07-04 17:05:00	18.8854	18.87803	18.8854	0
2021-07-04 17:10:00	18.8854	18.87937	18.8854	0
2021-07-04 17:15:00	18.8787	18.87937	18.8787	0
2021-07-04 17:20:00	18.8787	18.88004	18.8787	0
2021-07-04 17:25:00	18.8787	18.88004	18.8787	0
2021-07-04 17:30:00	18.8854	18.88138	18.8854	0
2021-07-04 17:35:00	18.8854	18.88138	18.8854	0
2021-07-04 17:40:00	18.8854	18.88205	18.8854	0
2021-07-04 17:45:00	18.892	18.88338	18.892	0
2021-07-04 17:50:00	18.892	18.88471	18.892	0
2021-07-04 17:55:00	18.8854	18.88471	18.8854	0
2021-07-04 18:00:00	18.8787	18.88404	18.8787	0
2021-07-04 18:05:00	18.8854	18.88471	18.8854	0
2021-07-04 18:10:00	18.8854	18.88538	18.8854	0
2021-07-04 18:15:00	18.8987	18.88738	18.8987	0
2021-07-04 18:20:00	18.8987	18.88871	18.8987	0
2021-07-04 18:25:00	18.892	18.88937	18.892	0
2021-07-04 18:30:00	18.892	18.89003	18.892	0
2021-07-04 18:35:00	18.892	18.89003	18.892	0
2021-07-04 18:40:00	18.8854	18.88937	18.8854	0
2021-07-04 18:45:00	18.8854	18.88937	18.8854	0
2021-07-04 18:50:00	18.892	18.8907	18.892	0
2021-07-04 18:55:00	18.8987	18.89203	18.8987	0
2021-07-04 19:00:00	18.8854	18.89203	18.8854	0
2021-07-04 19:05:00	18.8854	18.8907	18.8854	0
2021-07-04 19:10:00	18.8854	18.88937	18.8854	0
2021-07-04 19:15:00	18.892	18.88937	18.892	0
2021-07-04 19:20:00	18.892	18.88937	18.892	0
2021-07-04 19:25:00	18.892	18.88937	18.892	0
2021-07-04 19:30:00	18.8987	18.8907	18.8987	0
2021-07-04 19:35:00	18.8987	18.89203	18.8987	0
2021-07-04 19:40:00	18.892	18.89203	18.892	0
2021-07-04 19:45:00	18.892	18.89136	18.892	0
2021-07-04 19:50:00	18.8987	18.89269	18.8987	0
2021-07-04 19:55:00	18.8987	18.89402	18.8987	0
2021-07-04 20:00:00	18.8987	18.89535	18.8987	0
2021-07-04 20:05:00	18.8987	18.89602	18.8987	0
2021-07-04 20:10:00	18.8987	18.89669	18.8987	0
2021-07-04 20:15:00	18.8987	18.89736	18.8987	0
2021-07-04 20:20:00	18.892	18.89669	18.892	0
2021-07-04 20:25:00	18.892	18.89602	18.892	0
2021-07-04 20:30:00	18.892	18.89602	18.892	0
2021-07-04 20:35:00	18.8987	18.89669	18.8987	0
2021-07-04 20:40:00	18.892	18.89602	18.892	0
2021-07-04 20:45:00	18.8987	18.89602	18.8987	0
2021-07-04 20:50:00	18.8987	18.89602	18.8987	0
2021-07-04 20:55:00	18.8987	18.89602	18.8987	0
2021-07-04 21:00:00	18.8987	18.89602	18.8987	0
2021-07-04 21:05:00	18.892	18.89535	18.892	0
2021-07-04 21:10:00	18.892	18.89535	18.892	0
2021-07-04 21:15:00	18.892	18.89535	18.892	0
2021-07-04 21:20:00	18.8987	18.89602	18.8987	0
2021-07-04 21:25:00	18.8854	18.89469	18.8854	0
2021-07-04 21:30:00	18.8987	18.89536	18.8987	0
2021-07-04 21:35:00	18.892	18.89469	18.892	0
2021-07-04 21:40:00	18.8987	18.89469	18.8987	0
2021-07-04 21:45:00	18.8987	18.89469	18.8987	0
2021-07-04 21:50:00	18.8854	18.89336	18.8854	0
2021-07-04 21:55:00	18.892	18.89336	18.892	0
2021-07-04 22:00:00	18.8987	18.89403	18.8987	0
2021-07-04 22:05:00	18.8987	18.8947	18.8987	0
2021-07-04 22:10:00	18.8987	18.8947	18.8987	0
2021-07-04 22:15:00	18.892	18.89536	18.892	0
2021-07-04 22:20:00	18.8987	18.89536	18.8987	0
2021-07-04 22:25:00	18.8987	18.89603	18.8987	0
2021-07-04 22:30:00	18.8987	18.89603	18.8987	0
2021-07-04 22:35:00	18.8987	18.89603	18.8987	0
2021-07-04 22:40:00	18.8987	18.89736	18.8987	0
2021-07-04 22:45:00	18.8987	18.89803	18.8987	0
2021-07-04 22:50:00	18.9054	18.8987	18.9054	0
2021-07-04 22:55:00	18.8987	18.8987	18.8987	0
2021-07-04 23:00:00	18.8987	18.8987	18.8987	0
2021-07-04 23:05:00	18.8987	18.89937	18.8987	0
2021-07-04 23:10:00	18.8987	18.89937	18.8987	0
2021-07-04 23:15:00	18.8987	18.89937	18.8987	0
2021-07-04 23:20:00	18.9054	18.90004	18.9054	0
2021-07-04 23:25:00	18.9121	18.90138	18.9121	0
2021-07-04 23:30:00	18.8987	18.90138	18.8987	0
2021-07-04 23:35:00	18.9054	18.90205	18.9054	0
2021-07-04 23:40:00	18.9054	18.90205	18.9054	0
2021-07-04 23:45:00	18.8987	18.90205	18.8987	0
2021-07-04 23:50:00	18.9054	18.90272	18.9054	0
2021-07-04 23:55:00	18.8987	18.90272	18.8987	0
2021-07-05 00:00:00	18.9054	18.90339	18.9054	0
2021-07-05 00:05:00	18.8987	18.90339	18.8987	0
2021-07-05 00:10:00	18.9054	18.90339	18.9054	0
2021-07-05 00:15:00	18.9054	18.90272	18.9054	0
2021-07-05 00:20:00	18.8987	18.90272	18.8987	0
2021-07-05 00:25:00	18.8987	18.90205	18.8987	0
2021-07-05 00:30:00	18.8987	18.90138	18.8987	0
2021-07-05 00:35:00	18.9054	18.90205	18.9054	0
2021-07-05 00:40:00	18.8987	18.90138	18.8987	0
2021-07-05 00:45:00	18.9054	18.90205	18.9054	0
2021-07-05 00:50:00	18.9121	18.90272	18.9121	0
2021-07-05 00:55:00	18.8987	18.90272	18.8987	0
2021-07-05 01:00:00	18.8987	18.90205	18.8987	0
2021-07-05 01:05:00	18.8987	18.90138	18.8987	0
2021-07-05 01:10:00	18.8987	18.90138	18.8987	0
2021-07-05 01:15:00	18.8987	18.90138	18.8987	0
2021-07-05 01:20:00	18.8987	18.90138	18.8987	0
2021-07-05 01:25:00	18.8987	18.90071	18.8987	0
2021-07-05 01:30:00	18.8987	18.90071	18.8987	0
2021-07-05 01:35:00	18.8987	18.90004	18.8987	0
2021-07-05 01:40:00	18.8987	18.8987	18.8987	0
2021-07-05 01:45:00	18.8987	18.8987	18.8987	0
2021-07-05 01:50:00	18.8987	18.8987	18.8987	0
2021-07-05 01:55:00	18.8987	18.8987	18.8987	0
2021-07-05 02:00:00	18.9054	18.89937	18.9054	0
2021-07-05 02:05:00	18.8987	18.89937	18.8987	0
2021-07-05 02:10:00	18.9121	18.90071	18.9121	0
2021-07-05 02:15:00	18.9054	18.90138	18.9054	0
2021-07-05 02:20:00	18.8987	18.90138	18.8987	0
2021-07-05 02:25:00	18.8987	18.90138	18.8987	0
2021-07-05 02:30:00	18.9054	18.90205	18.9054	0
2021-07-05 02:35:00	18.8987	18.90205	18.8987	0
2021-07-05 02:40:00	18.9121	18.90339	18.9121	0
2021-07-05 02:45:00	18.8987	18.90339	18.8987	0
2021-07-05 02:50:00	18.8987	18.90272	18.8987	0
2021-07-05 02:55:00	18.8987	18.90272	18.8987	0
2021-07-05 03:00:00	18.8987	18.90138	18.8987	0
2021-07-05 03:05:00	18.8987	18.90071	18.8987	0
2021-07-05 03:10:00	18.9054	18.90138	18.9054	0
2021-07-05 03:15:00	18.8987	18.90138	18.8987	0
2021-07-05 03:20:00	18.8987	18.90071	18.8987	0
2021-07-05 03:25:00	18.8987	18.90071	18.8987	0
2021-07-05 03:30:00	18.8987	18.89937	18.8987	0
2021-07-05 03:35:00	18.8987	18.89937	18.8987	0
2021-07-05 03:40:00	18.9054	18.90004	18.9054	0
2021-07-05 03:45:00	18.9054	18.90071	18.9054	0
2021-07-05 03:50:00	18.9054	18.90138	18.9054	0
2021-07-05 03:55:00	18.8987	18.90138	18.8987	0
2021-07-05 04:00:00	18.9054	18.90138	18.9054	0
2021-07-05 04:05:00	18.9054	18.90205	18.9054	0
2021-07-05 04:10:00	18.8987	18.90205	18.8987	0
2021-07-05 04:15:00	18.9054	18.90272	18.9054	0
2021-07-05 04:20:00	18.8987	18.90272	18.8987	0
2021-07-05 04:25:00	18.8987	18.90272	18.8987	0
2021-07-05 04:30:00	18.8987	18.90205	18.8987	0
2021-07-05 04:35:00	18.8987	18.90138	18.8987	0
2021-07-05 04:40:00	18.8987	18.90071	18.8987	0
2021-07-05 04:45:00	18.8987	18.90071	18.8987	0
2021-07-05 04:50:00	18.8987	18.90004	18.8987	0
2021-07-05 04:55:00	18.8987	18.89937	18.8987	0
2021-07-05 05:00:00	18.8987	18.89937	18.8987	0
2021-07-05 05:05:00	18.9054	18.89937	18.9054	0
2021-07-05 05:10:00	18.8987	18.89937	18.8987	0
2021-07-05 05:15:00	18.8987	18.89937	18.8987	0
2021-07-05 05:20:00	18.9054	18.90004	18.9054	0
2021-07-05 05:25:00	18.9054	18.90071	18.9054	0
2021-07-05 05:30:00	18.9054	18.90138	18.9054	0
2021-07-05 05:35:00	18.8987	18.90138	18.8987	0
2021-07-05 05:40:00	18.8987	18.90138	18.8987	0
2021-07-05 05:45:00	18.9054	18.90205	18.9054	0
2021-07-05 05:50:00	18.8987	18.90205	18.8987	0
2021-07-05 05:55:00	18.8987	18.90138	18.8987	0
2021-07-05 06:00:00	18.8987	18.90138	18.8987	0
2021-07-05 06:05:00	18.892	18.90071	18.892	0
2021-07-05 06:10:00	18.892	18.89937	18.892	0
2021-07-05 06:15:00	18.892	18.89803	18.892	0
2021-07-05 06:20:00	18.8987	18.89736	18.8987	0
2021-07-05 06:25:00	18.8987	18.89736	18.8987	0
2021-07-05 06:30:00	18.9054	18.89803	18.9054	0
2021-07-05 06:35:00	18.892	18.89669	18.892	0
2021-07-05 06:40:00	18.8987	18.89669	18.8987	0
2021-07-05 06:45:00	18.9054	18.89736	18.9054	0
2021-07-05 06:50:00	18.9054	18.89803	18.9054	0
2021-07-05 06:55:00	18.9054	18.89937	18.9054	0
2021-07-05 07:00:00	18.8987	18.90004	18.8987	0
2021-07-05 07:05:00	18.9054	18.90138	18.9054	0
2021-07-05 07:10:00	18.8987	18.90138	18.8987	0
2021-07-05 07:15:00	18.8987	18.90138	18.8987	0
2021-07-05 07:20:00	18.8987	18.90071	18.8987	0
2021-07-05 07:25:00	18.8987	18.90138	18.8987	0
2021-07-05 07:30:00	18.8987	18.90138	18.8987	0
2021-07-05 07:35:00	18.9054	18.90138	18.9054	0
2021-07-05 07:40:00	18.8987	18.90071	18.8987	0
2021-07-05 07:45:00	18.8987	18.90004	18.8987	0
2021-07-05 07:50:00	18.8987	18.90004	18.8987	0
2021-07-05 07:55:00	18.8987	18.89937	18.8987	0
2021-07-05 08:00:00	18.9054	18.90004	18.9054	0
2021-07-05 08:05:00	18.9054	18.90071	18.9054	0
2021-07-05 08:10:00	18.9121	18.90205	18.9121	0
2021-07-05 08:15:00	18.9054	18.90272	18.9054	0
2021-07-05 08:20:00	18.8987	18.90272	18.8987	0
2021-07-05 08:25:00	18.8987	18.90205	18.8987	0
2021-07-05 08:30:00	18.9054	18.90272	18.9054	0
2021-07-05 08:35:00	18.9054	18.90339	18.9054	0
2021-07-05 08:40:00	18.9121	18.90473	18.9121	0
2021-07-05 08:45:00	18.8987	18.90473	18.8987	0
2021-07-05 08:50:00	18.8987	18.90406	18.8987	0
2021-07-05 08:55:00	18.8987	18.90339	18.8987	0
2021-07-05 09:00:00	18.9054	18.90272	18.9054	0
2021-07-05 09:05:00	18.9054	18.90272	18.9054	0
2021-07-05 09:10:00	18.9054	18.90339	18.9054	0
2021-07-05 09:15:00	18.9054	18.90406	18.9054	0
2021-07-05 09:20:00	18.9121	18.90473	18.9121	0
2021-07-05 09:25:00	18.9121	18.9054	18.9121	0
2021-07-05 09:30:00	18.9054	18.90473	18.9054	0
2021-07-05 09:35:00	18.9054	18.9054	18.9054	0
2021-07-05 09:40:00	18.9121	18.90674	18.9121	0
2021-07-05 09:45:00	18.9054	18.90741	18.9054	0
2021-07-05 09:50:00	18.9121	18.90808	18.9121	0
2021-07-05 09:55:00	18.9121	18.90875	18.9121	0
2021-07-05 10:00:00	18.9054	18.90875	18.9054	0
2021-07-05 10:05:00	18.8987	18.90808	18.8987	0
2021-07-05 10:10:00	18.9054	18.90741	18.9054	0
2021-07-05 10:15:00	18.9121	18.90741	18.9121	0
2021-07-05 10:20:00	18.9121	18.90808	18.9121	0
2021-07-05 10:25:00	18.9121	18.90875	18.9121	0
2021-07-05 10:30:00	18.9121	18.90875	18.9121	0
2021-07-05 10:35:00	18.9054	18.90875	18.9054	0
2021-07-05 10:40:00	18.9054	18.90808	18.9054	0
2021-07-05 10:45:00	18.9121	18.90808	18.9121	0
2021-07-05 10:50:00	18.9121	18.90875	18.9121	0
2021-07-05 10:55:00	18.9255	18.91143	18.9255	0
2021-07-05 11:00:00	18.9121	18.9121	18.9121	0
2021-07-05 11:05:00	18.9188	18.91277	18.9188	0
2021-07-05 11:10:00	18.9188	18.91344	18.9188	0
2021-07-05 11:15:00	18.9188	18.91411	18.9188	0
2021-07-05 11:20:00	18.9188	18.91478	18.9188	0
2021-07-05 11:25:00	18.9188	18.91612	18.9188	0
2021-07-05 11:30:00	18.9188	18.91746	18.9188	0
2021-07-05 11:35:00	18.9188	18.91813	18.9188	0
2021-07-05 11:40:00	18.9121	18.91813	18.9121	0
2021-07-05 11:45:00	18.9255	18.91813	18.9255	0
2021-07-05 11:50:00	18.9121	18.91813	18.9121	0
2021-07-05 11:55:00	18.9121	18.91746	18.9121	0
2021-07-05 12:00:00	18.9188	18.91746	18.9188	0
2021-07-05 12:05:00	18.9121	18.91679	18.9121	0
2021-07-05 12:10:00	18.9255	18.91746	18.9255	0
2021-07-05 12:15:00	18.9255	18.91813	18.9255	0
2021-07-05 12:20:00	18.9188	18.91813	18.9188	0
2021-07-05 12:25:00	18.9188	18.91813	18.9188	0
2021-07-05 12:30:00	18.9255	18.91947	18.9255	0
2021-07-05 12:35:00	18.9255	18.91947	18.9255	0
2021-07-05 12:40:00	18.9255	18.92081	18.9255	0
2021-07-05 12:45:00	18.9255	18.92215	18.9255	0
2021-07-05 12:50:00	18.9255	18.92282	18.9255	0
2021-07-05 12:55:00	18.9255	18.92416	18.9255	0
2021-07-05 13:00:00	18.9255	18.92416	18.9255	0
2021-07-05 13:05:00	18.9255	18.92416	18.9255	0
2021-07-05 13:10:00	18.9255	18.92483	18.9255	0
2021-07-05 13:15:00	18.9321	18.92616	18.9321	0
2021-07-05 13:20:00	18.9255	18.92616	18.9255	0
2021-07-05 13:25:00	18.9255	18.92616	18.9255	0
2021-07-05 13:30:00	18.9255	18.92616	18.9255	0
2021-07-05 13:35:00	18.9255	18.92616	18.9255	0
2021-07-05 13:40:00	18.9255	18.92616	18.9255	0
2021-07-05 13:45:00	18.9255	18.92616	18.9255	0
2021-07-05 13:50:00	18.9255	18.92616	18.9255	0
2021-07-05 13:55:00	18.9255	18.92616	18.9255	0
2021-07-05 14:00:00	18.9255	18.92616	18.9255	0
2021-07-05 14:05:00	18.9255	18.9255	18.9255	0
2021-07-05 14:10:00	18.9321	18.92616	18.9321	0
2021-07-05 14:15:00	18.9388	18.92749	18.9388	0
2021-07-05 14:20:00	18.9321	18.92815	18.9321	0
2021-07-05 14:25:00	18.9321	18.92881	18.9321	0
2021-07-05 14:30:00	18.9388	18.93014	18.9388	0
2021-07-05 14:35:00	18.9321	18.9308	18.9321	0
2021-07-05 14:40:00	18.9321	18.93146	18.9321	0
2021-07-05 14:45:00	18.9255	18.93146	18.9255	0
2021-07-05 14:50:00	18.9255	18.93146	18.9255	0
2021-07-05 14:55:00	18.9255	18.93146	18.9255	0
2021-07-05 15:00:00	18.9388	18.93213	18.9388	0
2021-07-05 15:05:00	18.9388	18.93213	18.9388	0
2021-07-05 15:10:00	18.9388	18.9328	18.9388	0
2021-07-05 15:15:00	18.9255	18.93214	18.9255	0
2021-07-05 15:20:00	18.9388	18.93214	18.9388	0
2021-07-05 15:25:00	18.9388	18.93281	18.9388	0
2021-07-05 15:30:00	18.9388	18.93348	18.9388	0
2021-07-05 15:35:00	18.9321	18.93414	18.9321	0
2021-07-05 15:40:00	18.9321	18.9348	18.9321	0
2021-07-05 15:45:00	18.9455	18.9368	18.9455	0
2021-07-05 15:50:00	18.9388	18.9368	18.9388	0
2021-07-05 15:55:00	18.9388	18.9368	18.9388	0
2021-07-05 16:00:00	18.9321	18.93613	18.9321	0
2021-07-05 16:05:00	18.9455	18.93813	18.9455	0
2021-07-05 16:10:00	18.9388	18.93813	18.9388	0
2021-07-05 16:15:00	18.9455	18.9388	18.9455	0
2021-07-05 16:20:00	18.9455	18.93947	18.9455	0
2021-07-05 16:25:00	18.9388	18.94014	18.9388	0
2021-07-05 16:30:00	18.9321	18.94014	18.9321	0
2021-07-05 16:35:00	18.9455	18.94014	18.9455	0
2021-07-05 16:40:00	18.9388	18.94014	18.9388	0
2021-07-05 16:45:00	18.9455	18.94081	18.9455	0
2021-07-05 16:50:00	18.9522	18.94282	18.9522	0
2021-07-05 16:55:00	18.9455	18.94282	18.9455	0
2021-07-05 17:00:00	18.9455	18.94349	18.9455	0
2021-07-05 17:05:00	18.9455	18.94349	18.9455	0
2021-07-05 17:10:00	18.9455	18.94349	18.9455	0
2021-07-05 17:15:00	18.9522	18.94483	18.9522	0
2021-07-05 17:20:00	18.9522	18.94684	18.9522	0
2021-07-05 17:25:00	18.9455	18.94684	18.9455	0
2021-07-05 17:30:00	18.9522	18.94818	18.9522	0
2021-07-05 17:35:00	18.9522	18.94885	18.9522	0
2021-07-05 17:40:00	18.9455	18.94818	18.9455	0
2021-07-05 17:45:00	18.9522	18.94885	18.9522	0
2021-07-05 17:50:00	18.9522	18.94952	18.9522	0
2021-07-05 17:55:00	18.9522	18.95019	18.9522	0
2021-07-05 18:00:00	18.9522	18.95086	18.9522	0
2021-07-05 18:05:00	18.9522	18.95086	18.9522	0
2021-07-05 18:10:00	18.9522	18.95086	18.9522	0
2021-07-05 18:15:00	18.9522	18.95153	18.9522	0
2021-07-05 18:20:00	18.9522	18.95153	18.9522	0
2021-07-05 18:25:00	18.9455	18.95086	18.9455	0
2021-07-05 18:30:00	18.9522	18.95153	18.9522	0
2021-07-05 18:35:00	18.9522	18.95153	18.9522	0
2021-07-05 18:40:00	18.9522	18.95153	18.9522	0
2021-07-05 18:45:00	18.9522	18.95153	18.9522	0
2021-07-05 18:50:00	18.9589	18.9522	18.9589	0
2021-07-05 18:55:00	18.9522	18.9522	18.9522	0
2021-07-05 19:00:00	18.9589	18.95287	18.9589	0
2021-07-05 19:05:00	18.9522	18.95287	18.9522	0
2021-07-05 19:10:00	18.9522	18.95287	18.9522	0
2021-07-05 19:15:00	18.9522	18.95354	18.9522	0
2021-07-05 19:20:00	18.9522	18.95354	18.9522	0
2021-07-05 19:25:00	18.9589	18.95421	18.9589	0
2021-07-05 19:30:00	18.9589	18.95488	18.9589	0
2021-07-05 19:35:00	18.9589	18.95555	18.9589	0
2021-07-05 19:40:00	18.9522	18.95488	18.9522	0
2021-07-05 19:45:00	18.9455	18.95421	18.9455	0
2021-07-05 19:50:00	18.9522	18.95354	18.9522	0
2021-07-05 19:55:00	18.9522	18.95354	18.9522	0
2021-07-05 20:00:00	18.9522	18.95354	18.9522	0
2021-07-05 20:05:00	18.9589	18.95421	18.9589	0
2021-07-05 20:10:00	18.9589	18.95488	18.9589	0
2021-07-05 20:15:00	18.9522	18.95421	18.9522	0
2021-07-05 20:20:00	18.9589	18.95421	18.9589	0
2021-07-05 20:25:00	18.9589	18.95421	18.9589	0
2021-07-05 20:30:00	18.9655	18.95554	18.9655	0
2021-07-05 20:35:00	18.9655	18.95754	18.9655	0
2021-07-05 20:40:00	18.9589	18.95821	18.9589	0
2021-07-05 20:45:00	18.9589	18.95888	18.9589	0
2021-07-05 20:50:00	18.9522	18.95888	18.9522	0
2021-07-05 20:55:00	18.9522	18.95821	18.9522	0
2021-07-05 21:00:00	18.9589	18.95821	18.9589	0
2021-07-05 21:05:00	18.9589	18.95888	18.9589	0
2021-07-05 21:10:00	18.9522	18.95821	18.9522	0
2021-07-05 21:15:00	18.9522	18.95754	18.9522	0
2021-07-05 21:20:00	18.9522	18.95621	18.9522	0
2021-07-05 21:25:00	18.9589	18.95555	18.9589	0
2021-07-05 21:30:00	18.9589	18.95555	18.9589	0
2021-07-05 21:35:00	18.9589	18.95555	18.9589	0
2021-07-05 21:40:00	18.9589	18.95622	18.9589	0
2021-07-05 21:45:00	18.9522	18.95622	18.9522	0
2021-07-05 21:50:00	18.9589	18.95622	18.9589	0
2021-07-05 21:55:00	18.9522	18.95555	18.9522	0
2021-07-05 22:00:00	18.9655	18.95688	18.9655	0
2021-07-05 22:05:00	18.9655	18.95821	18.9655	0
2021-07-05 22:10:00	18.9655	18.95954	18.9655	0
2021-07-05 22:15:00	18.9655	18.9602	18.9655	0
2021-07-05 22:20:00	18.9655	18.96086	18.9655	0
2021-07-05 22:25:00	18.9655	18.96152	18.9655	0
2021-07-05 22:30:00	18.9589	18.96152	18.9589	0
2021-07-05 22:35:00	18.9589	18.96219	18.9589	0
2021-07-05 22:40:00	18.9589	18.96219	18.9589	0
2021-07-05 22:45:00	18.9589	18.96286	18.9589	0
2021-07-05 22:50:00	18.9655	18.96286	18.9655	0
2021-07-05 22:55:00	18.9522	18.96153	18.9522	0
2021-07-05 23:00:00	18.9589	18.96087	18.9589	0
2021-07-05 23:05:00	18.9522	18.95954	18.9522	0
2021-07-05 23:10:00	18.9655	18.95954	18.9655	0
2021-07-05 23:15:00	18.9589	18.95888	18.9589	0
2021-07-05 23:20:00	18.9522	18.95821	18.9522	0
2021-07-05 23:25:00	18.9522	18.95754	18.9522	0
2021-07-05 23:30:00	18.9589	18.95754	18.9589	0
2021-07-05 23:35:00	18.9522	18.95687	18.9522	0
2021-07-05 23:40:00	18.9655	18.95687	18.9655	0
2021-07-05 23:45:00	18.9589	18.95754	18.9589	0
2021-07-05 23:50:00	18.9589	18.95754	18.9589	0
2021-07-05 23:55:00	18.9589	18.95821	18.9589	0
2021-07-06 00:00:00	18.9522	18.95688	18.9522	0
2021-07-06 00:05:00	18.9522	18.95621	18.9522	0
2021-07-06 00:10:00	18.9589	18.95688	18.9589	0
2021-07-06 00:15:00	18.9522	18.95688	18.9522	0
2021-07-06 00:20:00	18.9522	18.95621	18.9522	0
2021-07-06 00:25:00	18.9522	18.95621	18.9522	0
2021-07-06 00:30:00	18.9522	18.95488	18.9522	0
2021-07-06 00:35:00	18.9522	18.95421	18.9522	0
2021-07-06 00:40:00	18.9522	18.95354	18.9522	0
2021-07-06 00:45:00	18.9522	18.95287	18.9522	0
2021-07-06 00:50:00	18.9522	18.95287	18.9522	0
2021-07-06 00:55:00	18.9589	18.95354	18.9589	0
2021-07-06 01:00:00	18.9455	18.9522	18.9455	0
2021-07-06 01:05:00	18.9522	18.9522	18.9522	0
2021-07-06 01:10:00	18.9522	18.9522	18.9522	0
2021-07-06 01:15:00	18.9522	18.9522	18.9522	0
2021-07-06 01:20:00	18.9522	18.9522	18.9522	0
2021-07-06 01:25:00	18.9522	18.9522	18.9522	0
2021-07-06 01:30:00	18.9522	18.9522	18.9522	0
2021-07-06 01:35:00	18.9522	18.9522	18.9522	0
2021-07-06 01:40:00	18.9522	18.9522	18.9522	0
2021-07-06 01:45:00	18.9455	18.95086	18.9455	0
2021-07-06 01:50:00	18.9388	18.95019	18.9388	0
2021-07-06 01:55:00	18.9455	18.94952	18.9455	0
2021-07-06 02:00:00	18.9522	18.94952	18.9522	0
2021-07-06 02:05:00	18.9455	18.94885	18.9455	0
2021-07-06 02:10:00	18.9522	18.94885	18.9522	0
2021-07-06 02:15:00	18.9522	18.94885	18.9522	0
2021-07-06 02:20:00	18.9455	18.94818	18.9455	0
2021-07-06 02:25:00	18.9522	18.94818	18.9522	0
2021-07-06 02:30:00	18.9455	18.94751	18.9455	0
2021-07-06 02:35:00	18.9522	18.94818	18.9522	0
2021-07-06 02:40:00	18.9388	18.94818	18.9388	0
2021-07-06 02:45:00	18.9455	18.94818	18.9455	0
2021-07-06 02:50:00	18.9388	18.94684	18.9388	0
2021-07-06 02:55:00	18.9455	18.94684	18.9455	0
2021-07-06 03:00:00	18.9455	18.94617	18.9455	0
2021-07-06 03:05:00	18.9455	18.9455	18.9455	0
2021-07-06 03:10:00	18.9522	18.94617	18.9522	0
2021-07-06 03:15:00	18.9455	18.9455	18.9455	0
2021-07-06 03:20:00	18.9455	18.9455	18.9455	0
2021-07-06 03:25:00	18.9455	18.94483	18.9455	0
2021-07-06 03:30:00	18.9388	18.94483	18.9388	0
2021-07-06 03:35:00	18.9455	18.94483	18.9455	0
2021-07-06 03:40:00	18.9388	18.94483	18.9388	0
2021-07-06 03:45:00	18.9455	18.94483	18.9455	0
2021-07-06 03:50:00	18.9388	18.94416	18.9388	0
2021-07-06 03:55:00	18.9388	18.94349	18.9388	0
2021-07-06 04:00:00	18.9388	18.94215	18.9388	0
2021-07-06 04:05:00	18.9388	18.94148	18.9388	0
2021-07-06 04:10:00	18.9388	18.94081	18.9388	0
2021-07-06 04:15:00	18.9388	18.94014	18.9388	0
2021-07-06 04:20:00	18.9388	18.94014	18.9388	0
2021-07-06 04:25:00	18.9388	18.93947	18.9388	0
2021-07-06 04:30:00	18.9388	18.93947	18.9388	0
2021-07-06 04:35:00	18.9388	18.9388	18.9388	0
2021-07-06 04:40:00	18.9388	18.9388	18.9388	0
2021-07-06 04:45:00	18.9455	18.93947	18.9455	0
2021-07-06 04:50:00	18.9388	18.93947	18.9388	0
2021-07-06 04:55:00	18.9388	18.93947	18.9388	0
2021-07-06 05:00:00	18.9388	18.93947	18.9388	0
2021-07-06 05:05:00	18.9455	18.94014	18.9455	0
2021-07-06 05:10:00	18.9388	18.94014	18.9388	0
2021-07-06 05:15:00	18.9455	18.94081	18.9455	0
2021-07-06 05:20:00	18.9388	18.94081	18.9388	0
2021-07-06 05:25:00	18.9455	18.94148	18.9455	0
2021-07-06 05:30:00	18.9388	18.94148	18.9388	0
2021-07-06 05:35:00	18.9388	18.94081	18.9388	0
2021-07-06 05:40:00	18.9388	18.94081	18.9388	0
2021-07-06 05:45:00	18.9455	18.94148	18.9455	0
2021-07-06 05:50:00	18.9522	18.94282	18.9522	0
2021-07-06 05:55:00	18.9455	18.94282	18.9455	0
2021-07-06 06:00:00	18.9455	18.94349	18.9455	0
2021-07-06 06:05:00	18.9455	18.94349	18.9455	0
2021-07-06 06:10:00	18.9522	18.94483	18.9522	0
2021-07-06 06:15:00	18.9455	18.94483	18.9455	0
2021-07-06 06:20:00	18.9455	18.9455	18.9455	0
2021-07-06 06:25:00	18.9522	18.94684	18.9522	0
2021-07-06 06:30:00	18.9455	18.94751	18.9455	0
2021-07-06 06:35:00	18.9522	18.94818	18.9522	0
2021-07-06 06:40:00	18.9522	18.94818	18.9522	0
2021-07-06 06:45:00	18.9522	18.94885	18.9522	0
2021-07-06 06:50:00	18.9522	18.94952	18.9522	0
2021-07-06 06:55:00	18.9522	18.95019	18.9522	0
2021-07-06 07:00:00	18.9455	18.94952	18.9455	0
2021-07-06 07:05:00	18.9522	18.95019	18.9522	0
2021-07-06 07:10:00	18.9589	18.95153	18.9589	0
2021-07-06 07:15:00	18.9522	18.95153	18.9522	0
2021-07-06 07:20:00	18.9522	18.9522	18.9522	0
2021-07-06 07:25:00	18.9589	18.95287	18.9589	0
2021-07-06 07:30:00	18.9522	18.95287	18.9522	0
2021-07-06 07:35:00	18.9589	18.95354	18.9589	0
2021-07-06 07:40:00	18.9589	18.95421	18.9589	0
2021-07-06 07:45:00	18.9522	18.95421	18.9522	0
2021-07-06 07:50:00	18.9589	18.95555	18.9589	0
2021-07-06 07:55:00	18.9589	18.95622	18.9589	0
2021-07-06 08:00:00	18.9655	18.95688	18.9655	0
2021-07-06 08:05:00	18.9589	18.95755	18.9589	0
2021-07-06 08:10:00	18.9655	18.95888	18.9655	0
2021-07-06 08:15:00	18.9655	18.95954	18.9655	0
2021-07-06 08:20:00	18.9655	18.96087	18.9655	0
2021-07-06 08:25:00	18.9722	18.9622	18.9722	0
2021-07-06 08:30:00	18.9655	18.96286	18.9655	0
2021-07-06 08:35:00	18.9655	18.96419	18.9655	0
2021-07-06 08:40:00	18.9722	18.96552	18.9722	0
2021-07-06 08:45:00	18.9722	18.96685	18.9722	0
2021-07-06 08:50:00	18.9655	18.96685	18.9655	0
2021-07-06 08:55:00	18.9722	18.96818	18.9722	0
2021-07-06 09:00:00	18.9655	18.96818	18.9655	0
2021-07-06 09:05:00	18.9722	18.96885	18.9722	0
2021-07-06 09:10:00	18.9655	18.96885	18.9655	0
2021-07-06 09:15:00	18.9789	18.96952	18.9789	0
2021-07-06 09:20:00	18.9722	18.97019	18.9722	0
2021-07-06 09:25:00	18.9722	18.97086	18.9722	0
2021-07-06 09:30:00	18.9789	18.97153	18.9789	0
2021-07-06 09:35:00	18.9789	18.9722	18.9789	0
2021-07-06 09:40:00	18.9722	18.97287	18.9722	0
2021-07-06 09:45:00	18.9789	18.97354	18.9789	0
2021-07-06 09:50:00	18.9789	18.97488	18.9789	0
2021-07-06 09:55:00	18.9789	18.97555	18.9789	0
2021-07-06 10:00:00	18.9789	18.97689	18.9789	0
2021-07-06 10:05:00	18.9722	18.97622	18.9722	0
2021-07-06 10:10:00	18.9789	18.97689	18.9789	0
2021-07-06 10:15:00	18.9789	18.97756	18.9789	0
2021-07-06 10:20:00	18.9789	18.97756	18.9789	0
2021-07-06 10:25:00	18.9789	18.97756	18.9789	0
2021-07-06 10:30:00	18.9789	18.97823	18.9789	0
2021-07-06 10:35:00	18.9856	18.9789	18.9856	0
2021-07-06 10:40:00	18.9789	18.9789	18.9789	0
2021-07-06 10:45:00	18.9789	18.9789	18.9789	0
2021-07-06 10:50:00	18.9789	18.9789	18.9789	0
2021-07-06 10:55:00	18.9789	18.97957	18.9789	0
2021-07-06 11:00:00	18.9856	18.98024	18.9856	0
2021-07-06 11:05:00	18.9789	18.98024	18.9789	0
2021-07-06 11:10:00	18.9789	18.98024	18.9789	0
2021-07-06 11:15:00	18.9789	18.98024	18.9789	0
2021-07-06 11:20:00	18.9789	18.98024	18.9789	0
2021-07-06 11:25:00	18.9856	18.98024	18.9856	0
2021-07-06 11:30:00	18.9789	18.98024	18.9789	0
2021-07-06 11:35:00	18.9789	18.98024	18.9789	0
2021-07-06 11:40:00	18.9856	18.98091	18.9856	0
2021-07-06 11:45:00	18.9922	18.98224	18.9922	0
2021-07-06 11:50:00	18.9856	18.98224	18.9856	0
2021-07-06 11:55:00	18.9856	18.98291	18.9856	0
2021-07-06 12:00:00	18.9856	18.98358	18.9856	0
2021-07-06 12:05:00	18.9922	18.98491	18.9922	0
2021-07-06 12:10:00	18.9922	18.98624	18.9922	0
2021-07-06 12:15:00	18.9922	18.9869	18.9922	0
2021-07-06 12:20:00	18.9922	18.98823	18.9922	0
2021-07-06 12:25:00	18.9922	18.98956	18.9922	0
2021-07-06 12:30:00	18.9922	18.99022	18.9922	0
2021-07-06 12:35:00	18.9922	18.99022	18.9922	0
2021-07-06 12:40:00	18.9922	18.99088	18.9922	0
2021-07-06 12:45:00	18.9856	18.99088	18.9856	0
2021-07-06 12:50:00	18.9922	18.99154	18.9922	0
2021-07-06 12:55:00	18.9989	18.99221	18.9989	0
2021-07-06 13:00:00	18.9922	18.99221	18.9922	0
2021-07-06 13:05:00	18.9922	18.99221	18.9922	0
2021-07-06 13:10:00	18.9922	18.99221	18.9922	0
2021-07-06 13:15:00	18.9922	18.99221	18.9922	0
2021-07-06 13:20:00	18.9922	18.99221	18.9922	0
2021-07-06 13:25:00	18.9922	18.99221	18.9922	0
2021-07-06 13:30:00	19.0056	18.99355	19.0056	0
2021-07-06 13:35:00	18.9989	18.99488	18.9989	0
2021-07-06 13:40:00	18.9989	18.99555	18.9989	0
2021-07-06 13:45:00	19.0056	18.99622	19.0056	0
2021-07-06 13:50:00	18.9989	18.99689	18.9989	0
2021-07-06 13:55:00	19.0056	18.99823	19.0056	0
2021-07-06 14:00:00	18.9989	18.9989	18.9989	0
2021-07-06 14:05:00	18.9989	18.99957	18.9989	0
2021-07-06 14:10:00	19.0056	19.00091	19.0056	0
2021-07-06 14:15:00	18.9989	19.00158	18.9989	0
2021-07-06 14:20:00	19.0056	19.00158	19.0056	0
2021-07-06 14:25:00	19.0056	19.00225	19.0056	0
2021-07-06 14:30:00	19.0056	19.00292	19.0056	0
2021-07-06 14:35:00	19.0123	19.00359	19.0123	0
2021-07-06 14:40:00	19.0056	19.00426	19.0056	0
2021-07-06 14:45:00	19.0123	19.00493	19.0123	0
2021-07-06 14:50:00	19.0056	19.0056	19.0056	0
2021-07-06 14:55:00	19.0056	19.00627	19.0056	0
2021-07-06 15:00:00	19.0056	19.00627	19.0056	0
2021-07-06 15:05:00	19.0056	19.00694	19.0056	0
2021-07-06 15:10:00	19.0123	19.00761	19.0123	0
2021-07-06 15:15:00	19.0123	19.00828	19.0123	0
2021-07-06 15:20:00	19.019	19.00962	19.019	0
2021-07-06 15:25:00	19.0123	19.00962	19.0123	0
2021-07-06 15:30:00	19.0123	19.01029	19.0123	0
2021-07-06 15:35:00	19.0123	19.01029	19.0123	0
2021-07-06 15:40:00	19.0123	19.01096	19.0123	0
2021-07-06 15:45:00	19.0123	19.01163	19.0123	0
2021-07-06 15:50:00	19.0123	19.0123	19.0123	0
2021-07-06 15:55:00	19.019	19.01364	19.019	0
2021-07-06 16:00:00	19.0123	19.01364	19.0123	0
2021-07-06 16:05:00	19.019	19.01431	19.019	0
2021-07-06 16:10:00	19.0323	19.01564	19.0323	0
2021-07-06 16:15:00	19.019	19.01631	19.019	0
2021-07-06 16:20:00	19.0257	19.01765	19.0257	0
2021-07-06 16:25:00	19.019	19.01832	19.019	0
2021-07-06 16:30:00	19.0257	19.01966	19.0257	0
2021-07-06 16:35:00	19.019	19.02033	19.019	0
2021-07-06 16:40:00	19.019	19.021	19.019	0
2021-07-06 16:45:00	19.019	19.021	19.019	0
2021-07-06 16:50:00	19.0257	19.02234	19.0257	0
2021-07-06 16:55:00	19.0257	19.02301	19.0257	0
2021-07-06 17:00:00	19.0323	19.02301	19.0323	0
2021-07-06 17:05:00	19.0323	19.02434	19.0323	0
2021-07-06 17:10:00	19.0323	19.025	19.0323	0
2021-07-06 17:15:00	19.0323	19.02633	19.0323	0
2021-07-06 17:20:00	19.0323	19.02699	19.0323	0
2021-07-06 17:25:00	19.0323	19.02832	19.0323	0
2021-07-06 17:30:00	19.0323	19.02965	19.0323	0
2021-07-06 17:35:00	19.0257	19.03032	19.0257	0
2021-07-06 17:40:00	19.0323	19.03098	19.0323	0
2021-07-06 17:45:00	19.0323	19.03164	19.0323	0
2021-07-06 17:50:00	19.0323	19.03164	19.0323	0
2021-07-06 17:55:00	19.0323	19.03164	19.0323	0
2021-07-06 18:00:00	19.039	19.03231	19.039	0
2021-07-06 18:05:00	19.0323	19.03231	19.0323	0
2021-07-06 18:10:00	19.039	19.03298	19.039	0
2021-07-06 18:15:00	19.039	19.03365	19.039	0
2021-07-06 18:20:00	19.0323	19.03365	19.0323	0
2021-07-06 18:25:00	19.0323	19.03431	19.0323	0
2021-07-06 18:30:00	19.039	19.03498	19.039	0
2021-07-06 18:35:00	19.039	19.03565	19.039	0
2021-07-06 18:40:00	19.0323	19.03565	19.0323	0
2021-07-06 18:45:00	19.039	19.03632	19.039	0
2021-07-06 18:50:00	19.039	19.03632	19.039	0
2021-07-06 18:55:00	19.039	19.03699	19.039	0
2021-07-06 19:00:00	19.039	19.03699	19.039	0
2021-07-06 19:05:00	19.039	19.03699	19.039	0
2021-07-06 19:10:00	19.039	19.03766	19.039	0
2021-07-06 19:15:00	19.0457	19.039	19.0457	0
2021-07-06 19:20:00	19.039	19.039	19.039	0
2021-07-06 19:25:00	19.0457	19.03967	19.0457	0
2021-07-06 19:30:00	19.039	19.04034	19.039	0
2021-07-06 19:35:00	19.039	19.04034	19.039	0
2021-07-06 19:40:00	19.0457	19.04101	19.0457	0
2021-07-06 19:45:00	19.0457	19.04168	19.0457	0
2021-07-06 19:50:00	19.0524	19.04302	19.0524	0
2021-07-06 19:55:00	19.0457	19.04369	19.0457	0
2021-07-06 20:00:00	19.0457	19.04436	19.0457	0
2021-07-06 20:05:00	19.0457	19.04436	19.0457	0
2021-07-06 20:10:00	19.0457	19.04503	19.0457	0
2021-07-06 20:15:00	19.0457	19.04503	19.0457	0
2021-07-06 20:20:00	19.0457	19.0457	19.0457	0
2021-07-06 20:25:00	19.0457	19.04637	19.0457	0
2021-07-06 20:30:00	19.0457	19.04637	19.0457	0
2021-07-06 20:35:00	19.0457	19.04637	19.0457	0
2021-07-06 20:40:00	19.0457	19.0457	19.0457	0
2021-07-06 20:45:00	19.0524	19.04637	19.0524	0
2021-07-06 20:50:00	19.0524	19.04704	19.0524	0
2021-07-06 20:55:00	19.0524	19.04771	19.0524	0
2021-07-06 21:00:00	19.0524	19.04838	19.0524	0
2021-07-06 21:05:00	19.0457	19.04838	19.0457	0
2021-07-06 21:10:00	19.039	19.04771	19.039	0
2021-07-06 21:15:00	19.0457	19.04771	19.0457	0
2021-07-06 21:20:00	19.0524	19.04838	19.0524	0
2021-07-06 21:25:00	19.0524	19.04905	19.0524	0
2021-07-06 21:30:00	19.0457	19.04905	19.0457	0
2021-07-06 21:35:00	19.0524	19.04905	19.0524	0
2021-07-06 21:40:00	19.0591	19.04972	19.0591	0
2021-07-06 21:45:00	19.0457	19.04905	19.0457	0
2021-07-06 21:50:00	19.0524	19.04905	19.0524	0
2021-07-06 21:55:00	19.0524	19.04972	19.0524	0
2021-07-06 22:00:00	19.0524	19.05106	19.0524	0
2021-07-06 22:05:00	19.0591	19.0524	19.0591	0
2021-07-06 22:10:00	19.0524	19.0524	19.0524	0
2021-07-06 22:15:00	19.0524	19.0524	19.0524	0
2021-07-06 22:20:00	19.0591	19.05374	19.0591	0
2021-07-06 22:25:00	19.0591	19.05441	19.0591	0
2021-07-06 22:30:00	19.0591	19.05441	19.0591	0
2021-07-06 22:35:00	19.0591	19.05575	19.0591	0
2021-07-06 22:40:00	19.0591	19.05642	19.0591	0
2021-07-06 22:45:00	19.0524	19.05642	19.0524	0
2021-07-06 22:50:00	19.0591	19.05709	19.0591	0
2021-07-06 22:55:00	19.0591	19.05709	19.0591	0
2021-07-06 23:00:00	19.0591	19.05776	19.0591	0
2021-07-06 23:05:00	19.0591	19.05843	19.0591	0
2021-07-06 23:10:00	19.0591	19.05843	19.0591	0
2021-07-06 23:15:00	19.0524	19.05776	19.0524	0
2021-07-06 23:20:00	19.0524	19.05709	19.0524	0
2021-07-06 23:25:00	19.0524	19.05642	19.0524	0
2021-07-06 23:30:00	19.0524	19.05575	19.0524	0
2021-07-06 23:35:00	19.0591	19.05642	19.0591	0
2021-07-06 23:40:00	19.0524	19.05575	19.0524	0
2021-07-06 23:45:00	19.0591	19.05575	19.0591	0
2021-07-06 23:50:00	19.0591	19.05575	19.0591	0
2021-07-06 23:55:00	19.0591	19.05575	19.0591	0
2021-07-07 00:00:00	19.0524	19.05508	19.0524	0
2021-07-07 00:05:00	19.0591	19.05575	19.0591	0
2021-07-07 00:10:00	19.0591	19.05642	19.0591	0
2021-07-07 00:15:00	19.0657	19.05775	19.0657	0
2021-07-07 00:20:00	19.0591	19.05842	19.0591	0
2021-07-07 00:25:00	19.0591	19.05842	19.0591	0
2021-07-07 00:30:00	19.0591	19.05909	19.0591	0
2021-07-07 00:35:00	19.0657	19.05975	19.0657	0
2021-07-07 00:40:00	19.0591	19.05975	19.0591	0
2021-07-07 00:45:00	19.0657	19.06041	19.0657	0
2021-07-07 00:50:00	19.0591	19.06108	19.0591	0
2021-07-07 00:55:00	19.0724	19.06241	19.0724	0
2021-07-07 01:00:00	19.0657	19.06307	19.0657	0
2021-07-07 01:05:00	19.0591	19.06241	19.0591	0
2021-07-07 01:10:00	19.0591	19.06241	19.0591	0
2021-07-07 01:15:00	19.0657	19.06307	19.0657	0
2021-07-07 01:20:00	19.0524	19.0624	19.0524	0
2021-07-07 01:25:00	19.0591	19.06174	19.0591	0
2021-07-07 01:30:00	19.0591	19.06174	19.0591	0
2021-07-07 01:35:00	19.0591	19.06108	19.0591	0
2021-07-07 01:40:00	19.0657	19.06174	19.0657	0
2021-07-07 01:45:00	19.0591	19.06041	19.0591	0
2021-07-07 01:50:00	19.0591	19.05975	19.0591	0
2021-07-07 01:55:00	19.0591	19.05975	19.0591	0
2021-07-07 02:00:00	19.0657	19.06041	19.0657	0
2021-07-07 02:05:00	19.0591	19.05975	19.0591	0
2021-07-07 02:10:00	19.0657	19.06108	19.0657	0
2021-07-07 02:15:00	19.0591	19.06108	19.0591	0
2021-07-07 02:20:00	19.0657	19.06174	19.0657	0
2021-07-07 02:25:00	19.0724	19.06307	19.0724	0
2021-07-07 02:30:00	19.0724	19.06374	19.0724	0
2021-07-07 02:35:00	19.0591	19.06374	19.0591	0
2021-07-07 02:40:00	19.0591	19.06374	19.0591	0
2021-07-07 02:45:00	19.0591	19.06374	19.0591	0
2021-07-07 02:50:00	19.0591	19.06308	19.0591	0
2021-07-07 02:55:00	19.0591	19.06308	19.0591	0
2021-07-07 03:00:00	19.0724	19.06375	19.0724	0
2021-07-07 03:05:00	19.0657	19.06441	19.0657	0
2021-07-07 03:10:00	19.0657	19.06441	19.0657	0
2021-07-07 03:15:00	19.0591	19.06308	19.0591	0
2021-07-07 03:20:00	19.0591	19.06175	19.0591	0
2021-07-07 03:25:00	19.0591	19.06175	19.0591	0
2021-07-07 03:30:00	19.0591	19.06175	19.0591	0
2021-07-07 03:35:00	19.0657	19.06241	19.0657	0
2021-07-07 03:40:00	19.0591	19.06241	19.0591	0
2021-07-07 03:45:00	19.0591	19.06241	19.0591	0
2021-07-07 03:50:00	19.0657	19.06174	19.0657	0
2021-07-07 03:55:00	19.0657	19.06174	19.0657	0
2021-07-07 04:00:00	19.0724	19.06241	19.0724	0
2021-07-07 04:05:00	19.0591	19.06241	19.0591	0
2021-07-07 04:10:00	19.0591	19.06241	19.0591	0
2021-07-07 04:15:00	19.0591	19.06241	19.0591	0
2021-07-07 04:20:00	19.0591	19.06241	19.0591	0
2021-07-07 04:25:00	19.0591	19.06175	19.0591	0
2021-07-07 04:30:00	19.0724	19.06308	19.0724	0
2021-07-07 04:35:00	19.0591	19.06308	19.0591	0
2021-07-07 04:40:00	19.0591	19.06242	19.0591	0
2021-07-07 04:45:00	19.0591	19.06176	19.0591	0
2021-07-07 04:50:00	19.0657	19.06109	19.0657	0
2021-07-07 04:55:00	19.0591	19.06109	19.0591	0
2021-07-07 05:00:00	19.0591	19.06109	19.0591	0
2021-07-07 05:05:00	19.0591	19.06109	19.0591	0
2021-07-07 05:10:00	19.0591	19.06109	19.0591	0
2021-07-07 05:15:00	19.0591	19.06109	19.0591	0
2021-07-07 05:20:00	19.0591	19.05976	19.0591	0
2021-07-07 05:25:00	19.0591	19.05976	19.0591	0
2021-07-07 05:30:00	19.0591	19.05976	19.0591	0
2021-07-07 05:35:00	19.0591	19.05976	19.0591	0
2021-07-07 05:40:00	19.0657	19.05976	19.0657	0
2021-07-07 05:45:00	19.0591	19.05976	19.0591	0
2021-07-07 05:50:00	19.0591	19.05976	19.0591	0
2021-07-07 05:55:00	19.0591	19.05976	19.0591	0
2021-07-07 06:00:00	19.0591	19.05976	19.0591	0
2021-07-07 06:05:00	19.0591	19.05976	19.0591	0
2021-07-07 06:10:00	19.0591	19.05976	19.0591	0
2021-07-07 06:15:00	19.0591	19.05976	19.0591	0
2021-07-07 06:20:00	19.0591	19.05976	19.0591	0
2021-07-07 06:25:00	19.0591	19.05976	19.0591	0
2021-07-07 06:30:00	19.0591	19.0591	19.0591	0
2021-07-07 06:35:00	19.0591	19.0591	19.0591	0
2021-07-07 06:40:00	19.0591	19.0591	19.0591	0
2021-07-07 06:45:00	19.0591	19.0591	19.0591	0
2021-07-07 06:50:00	19.0591	19.0591	19.0591	0
2021-07-07 06:55:00	19.0591	19.0591	19.0591	0
2021-07-07 07:00:00	19.0591	19.0591	19.0591	0
2021-07-07 07:05:00	19.0591	19.0591	19.0591	0
2021-07-07 07:10:00	19.0591	19.0591	19.0591	0
2021-07-07 07:15:00	19.0591	19.0591	19.0591	0
2021-07-07 07:20:00	19.0591	19.0591	19.0591	0
2021-07-07 07:25:00	19.0591	19.0591	19.0591	0
2021-07-07 07:30:00	19.0591	19.0591	19.0591	0
2021-07-07 07:35:00	19.0591	19.0591	19.0591	0
2021-07-07 07:40:00	19.0591	19.0591	19.0591	0
2021-07-07 07:45:00	19.0524	19.05843	19.0524	0
2021-07-07 07:50:00	19.0657	19.05909	19.0657	0
2021-07-07 07:55:00	19.0591	19.05909	19.0591	0
2021-07-07 08:00:00	19.0457	19.05775	19.0457	0
2021-07-07 08:05:00	19.0591	19.05775	19.0591	0
2021-07-07 08:10:00	19.0591	19.05775	19.0591	0
2021-07-07 08:15:00	19.0591	19.05775	19.0591	0
2021-07-07 08:20:00	19.0591	19.05775	19.0591	0
2021-07-07 08:25:00	19.0591	19.05775	19.0591	0
2021-07-07 08:30:00	19.0591	19.05775	19.0591	0
2021-07-07 08:35:00	19.0591	19.05842	19.0591	0
2021-07-07 08:40:00	19.0591	19.05776	19.0591	0
2021-07-07 08:45:00	19.0591	19.05776	19.0591	0
2021-07-07 08:50:00	19.0524	19.05843	19.0524	0
2021-07-07 08:55:00	19.0524	19.05776	19.0524	0
2021-07-07 09:00:00	19.0591	19.05776	19.0591	0
2021-07-07 09:05:00	19.0591	19.05776	19.0591	0
2021-07-07 09:10:00	19.0591	19.05776	19.0591	0
2021-07-07 09:15:00	19.0591	19.05776	19.0591	0
2021-07-07 09:20:00	19.0591	19.05776	19.0591	0
2021-07-07 09:25:00	19.0591	19.05776	19.0591	0
2021-07-07 09:30:00	19.0591	19.05776	19.0591	0
2021-07-07 09:35:00	19.0591	19.05776	19.0591	0
2021-07-07 09:40:00	19.0524	19.05776	19.0524	0
2021-07-07 09:45:00	19.0591	19.05843	19.0591	0
2021-07-07 09:50:00	19.0524	19.05776	19.0524	0
2021-07-07 09:55:00	19.0457	19.05642	19.0457	0
2021-07-07 10:00:00	19.0524	19.05575	19.0524	0
2021-07-07 10:05:00	19.0457	19.05441	19.0457	0
2021-07-07 10:10:00	19.0591	19.05441	19.0591	0
2021-07-07 10:15:00	19.0591	19.05441	19.0591	0
2021-07-07 10:20:00	19.0457	19.05307	19.0457	0
2021-07-07 10:25:00	19.0457	19.05173	19.0457	0
2021-07-07 10:30:00	19.039	19.05039	19.039	0
2021-07-07 10:35:00	19.0457	19.04905	19.0457	0
2021-07-07 10:40:00	19.0457	19.04838	19.0457	0
2021-07-07 10:45:00	19.039	19.04771	19.039	0
2021-07-07 10:50:00	19.0457	19.04704	19.0457	0
2021-07-07 10:55:00	19.0524	19.04771	19.0524	0
2021-07-07 11:00:00	19.039	19.0457	19.039	0
2021-07-07 11:05:00	19.0457	19.04436	19.0457	0
2021-07-07 11:10:00	19.0457	19.04436	19.0457	0
2021-07-07 11:15:00	19.0457	19.04436	19.0457	0
2021-07-07 11:20:00	19.039	19.04436	19.039	0
2021-07-07 11:25:00	19.0457	19.04436	19.0457	0
2021-07-07 11:30:00	19.039	19.04369	19.039	0
2021-07-07 11:35:00	19.0323	19.04302	19.0323	0
2021-07-07 11:40:00	19.039	19.04235	19.039	0
2021-07-07 11:45:00	19.0457	19.04168	19.0457	0
2021-07-07 11:50:00	19.039	19.04168	19.039	0
2021-07-07 11:55:00	19.039	19.04101	19.039	0
2021-07-07 12:00:00	19.039	19.04034	19.039	0
2021-07-07 12:05:00	19.039	19.03967	19.039	0
2021-07-07 12:10:00	19.0323	19.039	19.0323	0
2021-07-07 12:15:00	19.0323	19.03766	19.0323	0
2021-07-07 12:20:00	19.0323	19.03699	19.0323	0
2021-07-07 12:25:00	19.0457	19.03833	19.0457	0
2021-07-07 12:30:00	19.0323	19.03766	19.0323	0
2021-07-07 12:35:00	19.0323	19.03632	19.0323	0
2021-07-07 12:40:00	19.0323	19.03565	19.0323	0
2021-07-07 12:45:00	19.0323	19.03498	19.0323	0
2021-07-07 12:50:00	19.0257	19.03365	19.0257	0
2021-07-07 12:55:00	19.0323	19.03298	19.0323	0
2021-07-07 13:00:00	19.0323	19.03298	19.0323	0
2021-07-07 13:05:00	19.0323	19.03298	19.0323	0
2021-07-07 13:10:00	19.0323	19.03298	19.0323	0
2021-07-07 13:15:00	19.0323	19.03164	19.0323	0
2021-07-07 13:20:00	19.0257	19.03098	19.0257	0
2021-07-07 13:25:00	19.0257	19.03032	19.0257	0
2021-07-07 13:30:00	19.0257	19.02966	19.0257	0
2021-07-07 13:35:00	19.019	19.02833	19.019	0
2021-07-07 13:40:00	19.019	19.02766	19.019	0
2021-07-07 13:45:00	19.0323	19.02766	19.0323	0
2021-07-07 13:50:00	19.0257	19.027	19.0257	0
2021-07-07 13:55:00	19.019	19.02567	19.019	0
2021-07-07 14:00:00	19.0257	19.02501	19.0257	0
2021-07-07 14:05:00	19.019	19.02368	19.019	0
2021-07-07 14:10:00	19.0257	19.02368	19.0257	0
2021-07-07 14:15:00	19.019	19.02301	19.019	0
2021-07-07 14:20:00	19.019	19.02234	19.019	0
2021-07-07 14:25:00	19.019	19.02234	19.019	0
2021-07-07 14:30:00	19.019	19.02234	19.019	0
2021-07-07 14:35:00	19.019	19.02101	19.019	0
2021-07-07 14:40:00	19.019	19.02034	19.019	0
2021-07-07 14:45:00	19.019	19.02034	19.019	0
2021-07-07 14:50:00	19.019	19.01967	19.019	0
2021-07-07 14:55:00	19.019	19.01967	19.019	0
2021-07-07 15:00:00	19.0123	19.01833	19.0123	0
2021-07-07 15:05:00	19.019	19.01833	19.019	0
2021-07-07 15:10:00	19.0056	19.01699	19.0056	0
2021-07-07 15:15:00	19.019	19.01699	19.019	0
2021-07-07 15:20:00	19.019	19.01699	19.019	0
2021-07-07 15:25:00	19.0123	19.01632	19.0123	0
2021-07-07 15:30:00	19.0123	19.01565	19.0123	0
2021-07-07 15:35:00	19.019	19.01565	19.019	0
2021-07-07 15:40:00	19.0123	19.01498	19.0123	0
2021-07-07 15:45:00	19.0123	19.01431	19.0123	0
2021-07-07 15:50:00	19.0056	19.01364	19.0056	0
2021-07-07 15:55:00	19.0056	19.0123	19.0056	0
2021-07-07 16:00:00	19.0123	19.01297	19.0123	0
2021-07-07 16:05:00	19.0056	19.01163	19.0056	0
2021-07-07 16:10:00	19.0123	19.01096	19.0123	0
2021-07-07 16:15:00	19.0123	19.01096	19.0123	0
2021-07-07 16:20:00	19.0056	19.01029	19.0056	0
2021-07-07 16:25:00	19.0056	19.00895	19.0056	0
2021-07-07 16:30:00	19.0056	19.00828	19.0056	0
2021-07-07 16:35:00	19.0056	19.00761	19.0056	0
2021-07-07 16:40:00	19.0056	19.00761	19.0056	0
2021-07-07 16:45:00	19.0123	19.00828	19.0123	0
2021-07-07 16:50:00	19.0056	19.00761	19.0056	0
2021-07-07 16:55:00	19.0056	19.00761	19.0056	0
2021-07-07 17:00:00	19.0056	19.00694	19.0056	0
2021-07-07 17:05:00	19.0056	19.00627	19.0056	0
2021-07-07 17:10:00	19.0056	19.00627	19.0056	0
2021-07-07 17:15:00	19.0056	19.00627	19.0056	0
2021-07-07 17:20:00	19.0056	19.00627	19.0056	0
2021-07-07 17:25:00	19.0056	19.00627	19.0056	0
2021-07-07 17:30:00	19.0056	19.00627	19.0056	0
2021-07-07 17:35:00	19.0056	19.0056	19.0056	0
2021-07-07 17:40:00	19.0056	19.0056	19.0056	0
2021-07-07 17:45:00	19.0056	19.0056	19.0056	0
2021-07-07 17:50:00	19.019	19.00694	19.019	0
2021-07-07 17:55:00	19.0056	19.00694	19.0056	0
2021-07-07 18:00:00	19.0123	19.00761	19.0123	0
2021-07-07 18:05:00	19.0056	19.00761	19.0056	0
2021-07-07 18:10:00	19.0123	19.00828	19.0123	0
2021-07-07 18:15:00	19.0056	19.00828	19.0056	0
2021-07-07 18:20:00	19.0056	19.00828	19.0056	0
2021-07-07 18:25:00	19.0056	19.00828	19.0056	0
2021-07-07 18:30:00	19.0056	19.00828	19.0056	0
2021-07-07 18:35:00	19.0056	19.00828	19.0056	0
2021-07-07 18:40:00	19.0123	19.00761	19.0123	0
2021-07-07 18:45:00	19.0056	19.00761	19.0056	0
2021-07-07 18:50:00	19.0056	19.00694	19.0056	0
2021-07-07 18:55:00	19.0123	19.00761	19.0123	0
2021-07-07 19:00:00	19.0056	19.00694	19.0056	0
2021-07-07 19:05:00	19.0056	19.00694	19.0056	0
2021-07-07 19:10:00	19.0056	19.00694	19.0056	0
2021-07-07 19:15:00	19.0056	19.00694	19.0056	0
2021-07-07 19:20:00	19.0123	19.00761	19.0123	0
2021-07-07 19:25:00	19.0056	19.00761	19.0056	0
2021-07-07 19:30:00	19.0056	19.00694	19.0056	0
2021-07-07 19:35:00	19.0056	19.00694	19.0056	0
2021-07-07 19:40:00	19.0123	19.00761	19.0123	0
2021-07-07 19:45:00	19.0056	19.00694	19.0056	0
2021-07-07 19:50:00	19.0056	19.00694	19.0056	0
2021-07-07 19:55:00	19.0056	19.00694	19.0056	0
2021-07-07 20:00:00	19.0056	19.00694	19.0056	0
2021-07-07 20:05:00	19.0056	19.00694	19.0056	0
2021-07-07 20:10:00	19.0056	19.00627	19.0056	0
2021-07-07 20:15:00	19.0056	19.00627	19.0056	0
2021-07-07 20:20:00	19.0056	19.00627	19.0056	0
2021-07-07 20:25:00	19.0123	19.00694	19.0123	0
2021-07-07 20:30:00	19.0056	19.00627	19.0056	0
2021-07-07 20:35:00	19.0056	19.00627	19.0056	0
2021-07-07 20:40:00	19.0056	19.00627	19.0056	0
2021-07-07 20:45:00	19.0056	19.00627	19.0056	0
2021-07-07 20:50:00	19.0056	19.00627	19.0056	0
2021-07-07 20:55:00	19.0056	19.00627	19.0056	0
2021-07-07 21:00:00	19.0056	19.00627	19.0056	0
2021-07-07 21:05:00	19.0056	19.00627	19.0056	0
2021-07-07 21:10:00	19.0056	19.00627	19.0056	0
2021-07-07 21:15:00	19.0056	19.0056	19.0056	0
2021-07-07 21:20:00	19.0056	19.0056	19.0056	0
2021-07-07 21:25:00	18.9989	19.00493	18.9989	0
2021-07-07 21:30:00	19.0056	19.00493	19.0056	0
2021-07-07 21:35:00	18.9989	19.00426	18.9989	0
2021-07-07 21:40:00	19.0056	19.00426	19.0056	0
2021-07-07 21:45:00	19.0056	19.00426	19.0056	0
2021-07-07 21:50:00	18.9989	19.00359	18.9989	0
2021-07-07 21:55:00	19.0056	19.00359	19.0056	0
2021-07-07 22:00:00	19.0056	19.00359	19.0056	0
2021-07-07 22:05:00	19.0056	19.00359	19.0056	0
2021-07-07 22:10:00	18.9989	19.00292	18.9989	0
2021-07-07 22:15:00	19.0056	19.00359	19.0056	0
2021-07-07 22:20:00	19.0056	19.00359	19.0056	0
2021-07-07 22:25:00	19.0056	19.00426	19.0056	0
2021-07-07 22:30:00	19.0056	19.00426	19.0056	0
2021-07-07 22:35:00	19.0056	19.00426	19.0056	0
2021-07-07 22:40:00	19.0056	19.00493	19.0056	0
2021-07-07 22:45:00	19.0056	19.00493	19.0056	0
2021-07-07 22:50:00	18.9989	19.00426	18.9989	0
2021-07-07 22:55:00	19.0056	19.00426	19.0056	0
2021-07-07 23:00:00	19.0056	19.00493	19.0056	0
2021-07-07 23:05:00	19.0056	19.00493	19.0056	0
2021-07-07 23:10:00	19.0056	19.00493	19.0056	0
2021-07-07 23:15:00	18.9989	19.00426	18.9989	0
2021-07-07 23:20:00	18.9989	19.00359	18.9989	0
2021-07-07 23:25:00	18.9989	19.00292	18.9989	0
2021-07-07 23:30:00	19.0056	19.00292	19.0056	0
2021-07-07 23:35:00	19.0056	19.00292	19.0056	0
2021-07-07 23:40:00	18.9989	19.00292	18.9989	0
2021-07-07 23:45:00	19.0056	19.00292	19.0056	0
2021-07-07 23:50:00	19.0056	19.00292	19.0056	0
2021-07-07 23:55:00	19.0056	19.00292	19.0056	0
2021-07-08 00:00:00	19.0056	19.00292	19.0056	0
2021-07-08 00:05:00	19.0056	19.00359	19.0056	0
2021-07-08 00:10:00	19.0056	19.00426	19.0056	0
2021-07-08 00:15:00	19.0056	19.00493	19.0056	0
2021-07-08 00:20:00	19.0056	19.00493	19.0056	0
2021-07-08 00:25:00	19.0056	19.00493	19.0056	0
2021-07-08 00:30:00	19.0056	19.0056	19.0056	0
2021-07-08 00:35:00	19.0056	19.0056	19.0056	0
2021-07-08 00:40:00	19.0056	19.0056	19.0056	0
2021-07-08 00:45:00	19.0056	19.0056	19.0056	0
2021-07-08 00:50:00	19.0056	19.0056	19.0056	0
2021-07-08 00:55:00	19.0056	19.0056	19.0056	0
2021-07-08 01:00:00	19.0056	19.0056	19.0056	0
2021-07-08 01:05:00	19.0056	19.0056	19.0056	0
2021-07-08 01:10:00	19.0056	19.0056	19.0056	0
2021-07-08 01:15:00	18.9989	19.00493	18.9989	0
2021-07-08 01:20:00	19.0056	19.00493	19.0056	0
2021-07-08 01:25:00	19.0056	19.00493	19.0056	0
2021-07-08 01:30:00	19.0056	19.00493	19.0056	0
2021-07-08 01:35:00	19.0056	19.00493	19.0056	0
2021-07-08 01:40:00	19.0056	19.00493	19.0056	0
2021-07-08 01:45:00	19.0056	19.00493	19.0056	0
2021-07-08 01:50:00	18.9989	19.00426	18.9989	0
2021-07-08 01:55:00	19.0056	19.00426	19.0056	0
2021-07-08 02:00:00	19.0056	19.00426	19.0056	0
2021-07-08 02:05:00	19.0056	19.00493	19.0056	0
2021-07-08 02:10:00	19.0056	19.00493	19.0056	0
2021-07-08 02:15:00	19.0056	19.00493	19.0056	0
2021-07-08 02:20:00	18.9989	19.00426	18.9989	0
2021-07-08 02:25:00	18.9989	19.00359	18.9989	0
2021-07-08 02:30:00	19.0056	19.00359	19.0056	0
2021-07-08 02:35:00	19.0056	19.00359	19.0056	0
2021-07-08 02:40:00	18.9989	19.00359	18.9989	0
2021-07-08 02:45:00	18.9989	19.00292	18.9989	0
2021-07-08 02:50:00	19.0056	19.00292	19.0056	0
2021-07-08 02:55:00	19.0056	19.00292	19.0056	0
2021-07-08 03:00:00	19.0056	19.00292	19.0056	0
2021-07-08 03:05:00	19.0056	19.00292	19.0056	0
2021-07-08 03:10:00	19.0056	19.00359	19.0056	0
2021-07-08 03:15:00	19.0056	19.00426	19.0056	0
2021-07-08 03:20:00	19.0056	19.00426	19.0056	0
2021-07-08 03:25:00	19.0056	19.00426	19.0056	0
2021-07-08 03:30:00	18.9989	19.00426	18.9989	0
2021-07-08 03:35:00	18.9989	19.00426	18.9989	0
2021-07-08 03:40:00	19.0056	19.00426	19.0056	0
2021-07-08 03:45:00	18.9989	19.00359	18.9989	0
2021-07-08 03:50:00	18.9922	19.00225	18.9922	0
2021-07-08 03:55:00	18.9922	19.00091	18.9922	0
2021-07-08 04:00:00	18.9989	19.00024	18.9989	0
2021-07-08 04:05:00	18.9922	18.9989	18.9922	0
2021-07-08 04:10:00	18.9989	18.99823	18.9989	0
2021-07-08 04:15:00	19.0056	18.99823	19.0056	0
2021-07-08 04:20:00	18.9989	18.99823	18.9989	0
2021-07-08 04:25:00	19.0056	18.9989	19.0056	0
2021-07-08 04:30:00	18.9989	18.99823	18.9989	0
2021-07-08 04:35:00	18.9922	18.99756	18.9922	0
2021-07-08 04:40:00	19.0056	18.9989	19.0056	0
2021-07-08 04:45:00	19.0056	19.00024	19.0056	0
2021-07-08 04:50:00	18.9922	18.99957	18.9922	0
2021-07-08 04:55:00	18.9922	18.99957	18.9922	0
2021-07-08 05:00:00	18.9922	18.9989	18.9922	0
2021-07-08 05:05:00	18.9989	18.99823	18.9989	0
2021-07-08 05:10:00	18.9989	18.99823	18.9989	0
2021-07-08 05:15:00	18.9989	18.99756	18.9989	0
2021-07-08 05:20:00	18.9989	18.99756	18.9989	0
2021-07-08 05:25:00	18.9922	18.99756	18.9922	0
2021-07-08 05:30:00	19.0056	18.99756	19.0056	0
2021-07-08 05:35:00	18.9989	18.99689	18.9989	0
2021-07-08 05:40:00	19.0056	18.99823	19.0056	0
2021-07-08 05:45:00	19.0056	18.99957	19.0056	0
2021-07-08 05:50:00	19.0056	19.00091	19.0056	0
2021-07-08 05:55:00	19.0056	19.00158	19.0056	0
2021-07-08 06:00:00	18.9989	19.00158	18.9989	0
2021-07-08 06:05:00	19.0056	19.00225	19.0056	0
2021-07-08 06:10:00	19.0056	19.00292	19.0056	0
2021-07-08 06:15:00	19.0056	19.00426	19.0056	0
2021-07-08 06:20:00	18.9989	19.00359	18.9989	0
2021-07-08 06:25:00	19.0056	19.00426	19.0056	0
2021-07-08 06:30:00	18.9922	19.00292	18.9922	0
2021-07-08 06:35:00	19.0056	19.00292	19.0056	0
2021-07-08 06:40:00	19.0056	19.00292	19.0056	0
2021-07-08 06:45:00	18.9989	19.00225	18.9989	0
2021-07-08 06:50:00	18.9989	19.00225	18.9989	0
2021-07-08 06:55:00	19.0056	19.00225	19.0056	0
2021-07-08 07:00:00	19.0056	19.00225	19.0056	0
2021-07-08 07:05:00	19.0056	19.00225	19.0056	0
2021-07-08 07:10:00	19.0056	19.00292	19.0056	0
2021-07-08 07:15:00	19.0056	19.00292	19.0056	0
2021-07-08 07:20:00	19.0056	19.00426	19.0056	0
2021-07-08 07:25:00	19.0056	19.00426	19.0056	0
2021-07-08 07:30:00	19.0056	19.00426	19.0056	0
2021-07-08 07:35:00	19.0056	19.00493	19.0056	0
2021-07-08 07:40:00	19.0056	19.0056	19.0056	0
2021-07-08 07:45:00	18.9989	19.00493	18.9989	0
2021-07-08 07:50:00	19.0056	19.00493	19.0056	0
2021-07-08 07:55:00	19.0123	19.0056	19.0123	0
2021-07-08 08:00:00	19.0056	19.0056	19.0056	0
2021-07-08 08:05:00	19.0056	19.0056	19.0056	0
2021-07-08 08:10:00	19.0056	19.0056	19.0056	0
2021-07-08 08:15:00	19.0056	19.0056	19.0056	0
2021-07-08 08:20:00	19.0056	19.0056	19.0056	0
2021-07-08 08:25:00	19.0056	19.0056	19.0056	0
2021-07-08 08:30:00	19.0056	19.0056	19.0056	0
2021-07-08 08:35:00	19.0056	19.00627	19.0056	0
2021-07-08 08:40:00	19.0056	19.00627	19.0056	0
2021-07-08 08:45:00	19.0123	19.00627	19.0123	0
2021-07-08 08:50:00	19.0056	19.00627	19.0056	0
2021-07-08 08:55:00	19.0056	19.00627	19.0056	0
2021-07-08 09:00:00	19.0056	19.00627	19.0056	0
2021-07-08 09:05:00	19.0056	19.00627	19.0056	0
2021-07-08 09:10:00	19.0056	19.00627	19.0056	0
2021-07-08 09:15:00	19.0056	19.00627	19.0056	0
2021-07-08 09:20:00	19.0123	19.00694	19.0123	0
2021-07-08 09:25:00	19.0123	19.00761	19.0123	0
2021-07-08 09:30:00	19.019	19.00895	19.019	0
2021-07-08 09:35:00	19.0123	19.00895	19.0123	0
2021-07-08 09:40:00	19.019	19.01029	19.019	0
2021-07-08 09:45:00	19.019	19.01163	19.019	0
2021-07-08 09:50:00	19.0123	19.0123	19.0123	0
2021-07-08 09:55:00	19.0056	19.0123	19.0056	0
2021-07-08 10:00:00	19.0123	19.01297	19.0123	0
2021-07-08 10:05:00	19.019	19.01431	19.019	0
2021-07-08 10:10:00	19.0123	19.01431	19.0123	0
2021-07-08 10:15:00	19.0123	19.01431	19.0123	0
2021-07-08 10:20:00	19.0123	19.01364	19.0123	0
2021-07-08 10:25:00	19.0123	19.01364	19.0123	0
2021-07-08 10:30:00	19.0123	19.01297	19.0123	0
2021-07-08 10:35:00	19.019	19.01297	19.019	0
2021-07-08 10:40:00	19.019	19.01364	19.019	0
2021-07-08 10:45:00	19.0123	19.01431	19.0123	0
2021-07-08 10:50:00	19.0123	19.01431	19.0123	0
2021-07-08 10:55:00	19.0123	19.01364	19.0123	0
2021-07-08 11:00:00	19.0123	19.01364	19.0123	0
2021-07-08 11:05:00	19.019	19.01431	19.019	0
2021-07-08 11:10:00	19.019	19.01498	19.019	0
2021-07-08 11:15:00	19.0123	19.01498	19.0123	0
2021-07-08 11:20:00	19.0123	19.01498	19.0123	0
2021-07-08 11:25:00	19.0123	19.01431	19.0123	0
2021-07-08 11:30:00	19.019	19.01431	19.019	0
2021-07-08 11:35:00	19.019	19.01498	19.019	0
2021-07-08 11:40:00	19.0123	19.01498	19.0123	0
2021-07-08 11:45:00	19.019	19.01565	19.019	0
2021-07-08 11:50:00	19.019	19.01632	19.019	0
2021-07-08 11:55:00	19.0257	19.01699	19.0257	0
2021-07-08 12:00:00	19.019	19.01699	19.019	0
2021-07-08 12:05:00	19.019	19.01766	19.019	0
2021-07-08 12:10:00	19.0257	19.019	19.0257	0
2021-07-08 12:15:00	19.0257	19.02034	19.0257	0
2021-07-08 12:20:00	19.019	19.02034	19.019	0
2021-07-08 12:25:00	19.019	19.02034	19.019	0
2021-07-08 12:30:00	19.0257	19.02168	19.0257	0
2021-07-08 12:35:00	19.019	19.02168	19.019	0
2021-07-08 12:40:00	19.019	19.02168	19.019	0
2021-07-08 12:45:00	19.0257	19.02168	19.0257	0
2021-07-08 12:50:00	19.0257	19.02235	19.0257	0
2021-07-08 12:55:00	19.0257	19.02302	19.0257	0
2021-07-08 13:00:00	19.0257	19.02302	19.0257	0
2021-07-08 13:05:00	19.0323	19.02368	19.0323	0
2021-07-08 13:10:00	19.0323	19.02501	19.0323	0
2021-07-08 13:15:00	19.0323	19.02634	19.0323	0
2021-07-08 13:20:00	19.0323	19.027	19.0323	0
2021-07-08 13:25:00	19.0257	19.02767	19.0257	0
2021-07-08 13:30:00	19.0323	19.029	19.0323	0
2021-07-08 13:35:00	19.0323	19.02966	19.0323	0
2021-07-08 13:40:00	19.0323	19.03032	19.0323	0
2021-07-08 13:45:00	19.0323	19.03098	19.0323	0
2021-07-08 13:50:00	19.0323	19.03164	19.0323	0
2021-07-08 13:55:00	19.0323	19.03164	19.0323	0
2021-07-08 14:00:00	19.0323	19.03164	19.0323	0
2021-07-08 14:05:00	19.039	19.03231	19.039	0
2021-07-08 14:10:00	19.0323	19.03231	19.0323	0
2021-07-08 14:15:00	19.0323	19.03297	19.0323	0
2021-07-08 14:20:00	19.0323	19.03297	19.0323	0
2021-07-08 14:25:00	19.039	19.03364	19.039	0
2021-07-08 14:30:00	19.039	19.03431	19.039	0
2021-07-08 14:35:00	19.0323	19.03431	19.0323	0
2021-07-08 14:40:00	19.039	19.03498	19.039	0
2021-07-08 14:45:00	19.0457	19.03632	19.0457	0
2021-07-08 14:50:00	19.0457	19.03766	19.0457	0
2021-07-08 14:55:00	19.039	19.03766	19.039	0
2021-07-08 15:00:00	19.039	19.03833	19.039	0
2021-07-08 15:05:00	19.039	19.039	19.039	0
2021-07-08 15:10:00	19.039	19.03967	19.039	0
2021-07-08 15:15:00	19.0524	19.04101	19.0524	0
2021-07-08 15:20:00	19.0524	19.04235	19.0524	0
2021-07-08 15:25:00	19.0457	19.04369	19.0457	0
2021-07-08 15:30:00	19.0457	19.04436	19.0457	0
2021-07-08 15:35:00	19.0457	19.04436	19.0457	0
2021-07-08 15:40:00	19.039	19.04369	19.039	0
2021-07-08 15:45:00	19.0524	19.04503	19.0524	0
2021-07-08 15:50:00	19.0524	19.04637	19.0524	0
2021-07-08 15:55:00	19.0524	19.04771	19.0524	0
2021-07-08 16:00:00	19.0457	19.04838	19.0457	0
2021-07-08 16:05:00	19.039	19.04704	19.039	0
2021-07-08 16:10:00	19.0524	19.04704	19.0524	0
2021-07-08 16:15:00	19.0591	19.04838	19.0591	0
2021-07-08 16:20:00	19.0591	19.04972	19.0591	0
2021-07-08 16:25:00	19.0457	19.04972	19.0457	0
2021-07-08 16:30:00	19.0591	19.05173	19.0591	0
2021-07-08 16:35:00	19.0591	19.0524	19.0591	0
2021-07-08 16:40:00	19.0524	19.0524	19.0524	0
2021-07-08 16:45:00	19.0591	19.05307	19.0591	0
2021-07-08 16:50:00	19.0591	19.05441	19.0591	0
2021-07-08 16:55:00	19.0591	19.05642	19.0591	0
2021-07-08 17:00:00	19.0591	19.05709	19.0591	0
2021-07-08 17:05:00	19.0591	19.05709	19.0591	0
2021-07-08 17:10:00	19.0591	19.05709	19.0591	0
2021-07-08 17:15:00	19.0591	19.05843	19.0591	0
2021-07-08 17:20:00	19.0724	19.05976	19.0724	0
2021-07-08 17:25:00	19.0591	19.05976	19.0591	0
2021-07-08 17:30:00	19.0657	19.06109	19.0657	0
2021-07-08 17:35:00	19.0657	19.06175	19.0657	0
2021-07-08 17:40:00	19.0591	19.06175	19.0591	0
2021-07-08 17:45:00	19.0457	19.06041	19.0457	0
2021-07-08 17:50:00	19.0457	19.05907	19.0457	0
2021-07-08 17:55:00	19.0457	19.05773	19.0457	0
2021-07-08 18:00:00	19.0524	19.05706	19.0524	0
2021-07-08 18:05:00	19.0591	19.05706	19.0591	0
2021-07-08 18:10:00	19.0591	19.05573	19.0591	0
2021-07-08 18:15:00	19.0591	19.05573	19.0591	0
2021-07-08 18:20:00	19.0591	19.05507	19.0591	0
2021-07-08 18:25:00	19.0591	19.05441	19.0591	0
2021-07-08 18:30:00	19.0591	19.05441	19.0591	0
2021-07-08 18:35:00	19.0791	19.05775	19.0791	0
2021-07-08 18:40:00	19.0724	19.06042	19.0724	0
2021-07-08 18:45:00	19.0657	19.06242	19.0657	0
2021-07-08 18:50:00	19.0657	19.06375	19.0657	0
2021-07-08 18:55:00	19.0657	19.06441	19.0657	0
2021-07-08 19:00:00	19.0657	19.06507	19.0657	0
2021-07-08 19:05:00	19.0591	19.06507	19.0591	0
2021-07-08 19:10:00	19.0657	19.06573	19.0657	0
2021-07-08 19:15:00	19.0591	19.06573	19.0591	0
2021-07-08 19:20:00	19.0591	19.06573	19.0591	0
2021-07-08 19:25:00	19.0724	19.06506	19.0724	0
2021-07-08 19:30:00	19.0724	19.06506	19.0724	0
2021-07-08 19:35:00	19.0858	19.06707	19.0858	0
2021-07-08 19:40:00	19.0724	19.06774	19.0724	0
2021-07-08 19:45:00	19.0724	19.06841	19.0724	0
2021-07-08 19:50:00	19.0724	19.06908	19.0724	0
2021-07-08 19:55:00	19.0791	19.07108	19.0791	0
2021-07-08 20:00:00	19.0724	19.07175	19.0724	0
2021-07-08 20:05:00	19.0657	19.07241	19.0657	0
2021-07-08 20:10:00	19.0657	19.07307	19.0657	0
2021-07-08 20:15:00	19.0724	19.07307	19.0724	0
2021-07-08 20:20:00	19.0591	19.07174	19.0591	0
2021-07-08 20:25:00	19.0591	19.06907	19.0591	0
2021-07-08 20:30:00	19.0591	19.06774	19.0591	0
2021-07-08 20:35:00	19.0457	19.06507	19.0457	0
2021-07-08 20:40:00	19.0724	19.06507	19.0724	0
2021-07-08 20:45:00	19.0724	19.0644	19.0724	0
2021-07-08 20:50:00	19.0724	19.0644	19.0724	0
2021-07-08 20:55:00	19.0591	19.06374	19.0591	0
2021-07-08 21:00:00	19.0591	19.06308	19.0591	0
2021-07-08 21:05:00	19.0657	19.06241	19.0657	0
2021-07-08 21:10:00	19.0724	19.06374	19.0724	0
2021-07-08 21:15:00	19.0657	19.0644	19.0657	0
2021-07-08 21:20:00	19.0657	19.06506	19.0657	0
2021-07-08 21:25:00	19.0591	19.0664	19.0591	0
2021-07-08 21:30:00	19.0724	19.0664	19.0724	0
2021-07-08 21:35:00	19.0657	19.06573	19.0657	0
2021-07-08 21:40:00	19.0657	19.06506	19.0657	0
2021-07-08 21:45:00	19.0724	19.06639	19.0724	0
2021-07-08 21:50:00	19.0657	19.06705	19.0657	0
2021-07-08 21:55:00	19.0724	19.06772	19.0724	0
2021-07-08 22:00:00	19.0591	19.06639	19.0591	0
2021-07-08 22:05:00	19.0591	19.06573	19.0591	0
2021-07-08 22:10:00	19.0657	19.06573	19.0657	0
2021-07-08 22:15:00	19.0591	19.06573	19.0591	0
2021-07-08 22:20:00	19.0657	19.06506	19.0657	0
2021-07-08 22:25:00	19.0657	19.06506	19.0657	0
2021-07-08 22:30:00	19.0657	19.06506	19.0657	0
2021-07-08 22:35:00	19.0591	19.06373	19.0591	0
2021-07-08 22:40:00	19.0524	19.0624	19.0524	0
2021-07-08 22:45:00	19.0591	19.06107	19.0591	0
2021-07-08 22:50:00	19.0591	19.06107	19.0591	0
2021-07-08 22:55:00	19.0657	19.06173	19.0657	0
2021-07-08 23:00:00	19.0591	19.06107	19.0591	0
2021-07-08 23:05:00	19.0591	19.06107	19.0591	0
2021-07-08 23:10:00	19.0591	19.06041	19.0591	0
2021-07-08 23:15:00	19.0724	19.06108	19.0724	0
2021-07-08 23:20:00	19.0724	19.06175	19.0724	0
2021-07-08 23:25:00	19.0724	19.06308	19.0724	0
2021-07-08 23:30:00	19.0591	19.06375	19.0591	0
2021-07-08 23:35:00	19.0657	19.06441	19.0657	0
2021-07-08 23:40:00	19.0657	19.06507	19.0657	0
2021-07-08 23:45:00	19.0657	19.06507	19.0657	0
2021-07-08 23:50:00	19.0591	19.06507	19.0591	0
2021-07-08 23:55:00	19.0657	19.06573	19.0657	0
2021-07-09 00:00:00	19.0657	19.06639	19.0657	0
2021-07-09 00:05:00	19.0724	19.06639	19.0724	0
2021-07-09 00:10:00	19.0791	19.06706	19.0791	0
2021-07-09 00:15:00	19.0657	19.06639	19.0657	0
2021-07-09 00:20:00	19.0591	19.06639	19.0591	0
2021-07-09 00:25:00	19.0657	19.06639	19.0657	0
2021-07-09 00:30:00	19.0724	19.06706	19.0724	0
2021-07-09 00:35:00	19.0591	19.0664	19.0591	0
2021-07-09 00:40:00	19.0657	19.06706	19.0657	0
2021-07-09 00:45:00	19.0591	19.0664	19.0591	0
2021-07-09 00:50:00	19.0724	19.06707	19.0724	0
2021-07-09 00:55:00	19.0724	19.06707	19.0724	0
2021-07-09 01:00:00	19.0724	19.0664	19.0724	0
2021-07-09 01:05:00	19.0657	19.0664	19.0657	0
2021-07-09 01:10:00	19.0524	19.06573	19.0524	0
2021-07-09 01:15:00	19.0591	19.06507	19.0591	0
2021-07-09 01:20:00	19.0591	19.06374	19.0591	0
2021-07-09 01:25:00	19.0591	19.06374	19.0591	0
2021-07-09 01:30:00	19.0591	19.06308	19.0591	0
2021-07-09 01:35:00	19.0591	19.06308	19.0591	0
2021-07-09 01:40:00	19.0591	19.06175	19.0591	0
2021-07-09 01:45:00	19.0524	19.05975	19.0524	0
2021-07-09 01:50:00	19.0524	19.05775	19.0524	0
2021-07-09 01:55:00	19.0524	19.05642	19.0524	0
2021-07-09 02:00:00	19.0524	19.05642	19.0524	0
2021-07-09 02:05:00	19.0524	19.05575	19.0524	0
2021-07-09 02:10:00	19.0524	19.05508	19.0524	0
2021-07-09 02:15:00	19.039	19.05307	19.039	0
2021-07-09 02:20:00	19.0524	19.0524	19.0524	0
2021-07-09 02:25:00	19.0524	19.05173	19.0524	0
2021-07-09 02:30:00	19.0524	19.05106	19.0524	0
2021-07-09 02:35:00	19.0591	19.05173	19.0591	0
2021-07-09 02:40:00	19.0524	19.05173	19.0524	0
2021-07-09 02:45:00	19.0591	19.0524	19.0591	0
2021-07-09 02:50:00	19.0524	19.0524	19.0524	0
2021-07-09 02:55:00	19.0524	19.0524	19.0524	0
2021-07-09 03:00:00	19.0591	19.05307	19.0591	0
2021-07-09 03:05:00	19.0591	19.05508	19.0591	0
2021-07-09 03:10:00	19.0524	19.05508	19.0524	0
2021-07-09 03:15:00	19.0457	19.05441	19.0457	0
2021-07-09 03:20:00	19.0524	19.05441	19.0524	0
2021-07-09 03:25:00	19.0591	19.05441	19.0591	0
2021-07-09 03:30:00	19.0591	19.05508	19.0591	0
2021-07-09 03:35:00	19.0591	19.05508	19.0591	0
2021-07-09 03:40:00	19.0524	19.05508	19.0524	0
2021-07-09 03:45:00	19.0457	19.05441	19.0457	0
2021-07-09 03:50:00	19.0524	19.05374	19.0524	0
2021-07-09 03:55:00	19.0591	19.05374	19.0591	0
2021-07-09 04:00:00	19.0591	19.05441	19.0591	0
2021-07-09 04:05:00	19.0591	19.05575	19.0591	0
2021-07-09 04:10:00	19.0524	19.05575	19.0524	0
2021-07-09 04:15:00	19.0591	19.05575	19.0591	0
2021-07-09 04:20:00	19.0591	19.05575	19.0591	0
2021-07-09 04:25:00	19.0591	19.05575	19.0591	0
2021-07-09 04:30:00	19.0591	19.05642	19.0591	0
2021-07-09 04:35:00	19.0524	19.05709	19.0524	0
2021-07-09 04:40:00	19.0591	19.05776	19.0591	0
2021-07-09 04:45:00	19.0591	19.05776	19.0591	0
2021-07-09 04:50:00	19.0591	19.05776	19.0591	0
2021-07-09 04:55:00	19.0524	19.05709	19.0524	0
2021-07-09 05:00:00	19.0524	19.05709	19.0524	0
2021-07-09 05:05:00	19.0591	19.05709	19.0591	0
2021-07-09 05:10:00	19.0524	19.05642	19.0524	0
2021-07-09 05:15:00	19.0591	19.05642	19.0591	0
2021-07-09 05:20:00	19.0524	19.05575	19.0524	0
2021-07-09 05:25:00	19.0591	19.05642	19.0591	0
2021-07-09 05:30:00	19.0524	19.05575	19.0524	0
2021-07-09 05:35:00	19.0524	19.05508	19.0524	0
2021-07-09 05:40:00	19.0591	19.05508	19.0591	0
2021-07-09 05:45:00	19.0591	19.05575	19.0591	0
2021-07-09 05:50:00	19.0524	19.05575	19.0524	0
2021-07-09 05:55:00	19.0591	19.05575	19.0591	0
2021-07-09 06:00:00	19.0591	19.05642	19.0591	0
2021-07-09 06:05:00	19.0657	19.05708	19.0657	0
2021-07-09 06:10:00	19.0591	19.05775	19.0591	0
2021-07-09 06:15:00	19.0591	19.05775	19.0591	0
2021-07-09 06:20:00	19.0457	19.05708	19.0457	0
2021-07-09 06:25:00	19.0591	19.05775	19.0591	0
2021-07-09 06:30:00	19.0524	19.05708	19.0524	0
2021-07-09 06:35:00	19.0591	19.05708	19.0591	0
2021-07-09 06:40:00	19.0591	19.05775	19.0591	0
2021-07-09 06:45:00	19.0591	19.05775	19.0591	0
2021-07-09 06:50:00	19.0524	19.05708	19.0524	0
2021-07-09 06:55:00	19.0591	19.05642	19.0591	0
2021-07-09 07:00:00	19.0591	19.05642	19.0591	0
2021-07-09 07:05:00	19.0591	19.05642	19.0591	0
2021-07-09 07:10:00	19.0591	19.05776	19.0591	0
2021-07-09 07:15:00	19.0591	19.05776	19.0591	0
2021-07-09 07:20:00	19.0591	19.05843	19.0591	0
2021-07-09 07:25:00	19.0591	19.05843	19.0591	0
2021-07-09 07:30:00	19.0524	19.05776	19.0524	0
2021-07-09 07:35:00	19.0591	19.05776	19.0591	0
2021-07-09 07:40:00	19.0591	19.05843	19.0591	0
2021-07-09 07:45:00	19.0591	19.05843	19.0591	0
2021-07-09 07:50:00	19.0591	19.05843	19.0591	0
2021-07-09 07:55:00	19.0591	19.05843	19.0591	0
2021-07-09 08:00:00	19.0657	19.05909	19.0657	0
2021-07-09 08:05:00	19.0591	19.05909	19.0591	0
2021-07-09 08:10:00	19.0657	19.05975	19.0657	0
2021-07-09 08:15:00	19.0591	19.05975	19.0591	0
2021-07-09 08:20:00	19.0591	19.06042	19.0591	0
2021-07-09 08:25:00	19.0724	19.06175	19.0724	0
2021-07-09 08:30:00	19.0724	19.06308	19.0724	0
2021-07-09 08:35:00	19.0657	19.06374	19.0657	0
2021-07-09 08:40:00	19.0657	19.0644	19.0657	0
2021-07-09 08:45:00	19.0657	19.06506	19.0657	0
2021-07-09 08:50:00	19.0724	19.06573	19.0724	0
2021-07-09 08:55:00	19.0591	19.06573	19.0591	0
2021-07-09 09:00:00	19.0591	19.06507	19.0591	0
2021-07-09 09:05:00	19.0724	19.0664	19.0724	0
2021-07-09 09:10:00	19.0724	19.06773	19.0724	0
2021-07-09 09:15:00	19.0657	19.06706	19.0657	0
2021-07-09 09:20:00	19.0724	19.06706	19.0724	0
2021-07-09 09:25:00	19.0657	19.06706	19.0657	0
2021-07-09 09:30:00	19.0724	19.06773	19.0724	0
2021-07-09 09:35:00	19.0791	19.06907	19.0791	0
2021-07-09 09:40:00	19.0724	19.06907	19.0724	0
2021-07-09 09:45:00	19.0657	19.06973	19.0657	0
2021-07-09 09:50:00	19.0791	19.07173	19.0791	0
2021-07-09 09:55:00	19.0724	19.07173	19.0724	0
2021-07-09 10:00:00	19.0724	19.07173	19.0724	0
2021-07-09 10:05:00	19.0724	19.0724	19.0724	0
2021-07-09 10:10:00	19.0791	19.07307	19.0791	0
2021-07-09 10:15:00	19.0858	19.07508	19.0858	0
2021-07-09 10:20:00	19.0791	19.07575	19.0791	0
2021-07-09 10:25:00	19.0791	19.07575	19.0791	0
2021-07-09 10:30:00	19.0791	19.07642	19.0791	0
2021-07-09 10:35:00	19.0724	19.07709	19.0724	0
2021-07-09 10:40:00	19.0791	19.07709	19.0791	0
2021-07-09 10:45:00	19.0791	19.07776	19.0791	0
2021-07-09 10:50:00	19.0724	19.07776	19.0724	0
2021-07-09 10:55:00	19.0724	19.07776	19.0724	0
2021-07-09 11:00:00	19.0724	19.07709	19.0724	0
2021-07-09 11:05:00	19.0858	19.07709	19.0858	0
2021-07-09 11:10:00	19.0791	19.07709	19.0791	0
2021-07-09 11:15:00	19.0724	19.07642	19.0724	0
2021-07-09 11:20:00	19.0791	19.07642	19.0791	0
2021-07-09 11:25:00	19.0724	19.07642	19.0724	0
2021-07-09 11:30:00	19.0791	19.07642	19.0791	0
2021-07-09 11:35:00	19.0791	19.07642	19.0791	0
2021-07-09 11:40:00	19.0858	19.07776	19.0858	0
2021-07-09 11:45:00	19.0791	19.07843	19.0791	0
2021-07-09 11:50:00	19.0724	19.07843	19.0724	0
2021-07-09 11:55:00	19.0724	19.07709	19.0724	0
2021-07-09 12:00:00	19.0791	19.07709	19.0791	0
2021-07-09 12:05:00	19.0724	19.07709	19.0724	0
2021-07-09 12:10:00	19.0791	19.07709	19.0791	0
2021-07-09 12:15:00	19.0791	19.07776	19.0791	0
2021-07-09 12:20:00	19.0858	19.07843	19.0858	0
2021-07-09 12:25:00	19.0724	19.07776	19.0724	0
2021-07-09 12:30:00	19.0791	19.07709	19.0791	0
2021-07-09 12:35:00	19.0858	19.07776	19.0858	0
2021-07-09 12:40:00	19.0858	19.0791	19.0858	0
2021-07-09 12:45:00	19.0791	19.07977	19.0791	0
2021-07-09 12:50:00	19.0791	19.07977	19.0791	0
2021-07-09 12:55:00	19.0724	19.07977	19.0724	0
2021-07-09 13:00:00	19.0791	19.07977	19.0791	0
2021-07-09 13:05:00	19.0858	19.08044	19.0858	0
2021-07-09 13:10:00	19.0858	19.08044	19.0858	0
2021-07-09 13:15:00	19.0858	19.08178	19.0858	0
2021-07-09 13:20:00	19.0858	19.08245	19.0858	0
2021-07-09 13:25:00	19.0858	19.08245	19.0858	0
2021-07-09 13:30:00	19.0791	19.08178	19.0791	0
2021-07-09 13:35:00	19.0791	19.08178	19.0791	0
2021-07-09 13:40:00	19.0791	19.08178	19.0791	0
2021-07-09 13:45:00	19.0791	19.08245	19.0791	0
2021-07-09 13:50:00	19.0858	19.08312	19.0858	0
2021-07-09 13:55:00	19.0858	19.08312	19.0858	0
2021-07-09 14:00:00	19.0858	19.08312	19.0858	0
2021-07-09 14:05:00	19.0858	19.08312	19.0858	0
2021-07-09 14:10:00	19.0858	19.08312	19.0858	0
2021-07-09 14:15:00	19.0858	19.08312	19.0858	0
2021-07-09 14:20:00	19.0858	19.08379	19.0858	0
2021-07-09 14:25:00	19.0858	19.08446	19.0858	0
2021-07-09 14:30:00	19.0858	19.08513	19.0858	0
2021-07-09 14:35:00	19.0858	19.0858	19.0858	0
2021-07-09 14:40:00	19.0858	19.0858	19.0858	0
2021-07-09 14:45:00	19.0858	19.0858	19.0858	0
2021-07-09 14:50:00	19.0858	19.0858	19.0858	0
2021-07-09 14:55:00	19.0858	19.0858	19.0858	0
2021-07-09 15:00:00	19.0858	19.0858	19.0858	0
2021-07-09 15:05:00	19.0924	19.08646	19.0924	0
2021-07-09 15:10:00	19.0858	19.08646	19.0858	0
2021-07-09 15:15:00	19.0858	19.08646	19.0858	0
2021-07-09 15:20:00	19.0858	19.08646	19.0858	0
2021-07-09 15:25:00	19.0924	19.08712	19.0924	0
2021-07-09 15:30:00	19.0858	19.08712	19.0858	0
2021-07-09 15:35:00	19.0924	19.08778	19.0924	0
2021-07-09 15:40:00	19.0858	19.08778	19.0858	0
2021-07-09 15:45:00	19.0791	19.08711	19.0791	0
2021-07-09 15:50:00	19.0858	19.08711	19.0858	0
2021-07-09 15:55:00	19.0858	19.08645	19.0858	0
2021-07-09 16:00:00	19.0858	19.08645	19.0858	0
2021-07-09 16:05:00	19.0858	19.08645	19.0858	0
2021-07-09 16:10:00	19.0858	19.08645	19.0858	0
2021-07-09 16:15:00	19.0858	19.08579	19.0858	0
2021-07-09 16:20:00	19.0924	19.08645	19.0924	0
2021-07-09 16:25:00	19.0858	19.08579	19.0858	0
2021-07-09 16:30:00	19.0858	19.08579	19.0858	0
2021-07-09 16:35:00	19.0791	19.08579	19.0791	0
2021-07-09 16:40:00	19.0858	19.08579	19.0858	0
2021-07-09 16:45:00	19.0791	19.08512	19.0791	0
2021-07-09 16:50:00	19.0858	19.08512	19.0858	0
2021-07-09 16:55:00	19.0858	19.08512	19.0858	0
2021-07-09 17:00:00	19.0791	19.08445	19.0791	0
2021-07-09 17:05:00	19.0858	19.08445	19.0858	0
2021-07-09 17:10:00	19.0924	19.08445	19.0924	0
2021-07-09 17:15:00	19.0858	19.08445	19.0858	0
2021-07-09 17:20:00	19.0858	19.08445	19.0858	0
2021-07-09 17:25:00	19.0791	19.08445	19.0791	0
2021-07-09 17:30:00	19.0858	19.08445	19.0858	0
2021-07-09 17:35:00	19.0858	19.08512	19.0858	0
2021-07-09 17:40:00	19.0858	19.08512	19.0858	0
2021-07-09 17:45:00	19.0791	19.08445	19.0791	0
2021-07-09 17:50:00	19.0858	19.08512	19.0858	0
2021-07-09 17:55:00	19.0858	19.08512	19.0858	0
2021-07-09 18:00:00	19.0791	19.08379	19.0791	0
2021-07-09 18:05:00	19.0858	19.08379	19.0858	0
2021-07-09 18:10:00	19.0924	19.08445	19.0924	0
2021-07-09 18:15:00	19.0858	19.08512	19.0858	0
2021-07-09 18:20:00	19.0858	19.08512	19.0858	0
2021-07-09 18:25:00	19.0858	19.08512	19.0858	0
2021-07-09 18:30:00	19.0791	19.08445	19.0791	0
2021-07-09 18:35:00	19.0858	19.08512	19.0858	0
2021-07-09 18:40:00	19.0858	19.08512	19.0858	0
2021-07-09 18:45:00	19.0791	19.08445	19.0791	0
2021-07-09 18:50:00	19.0858	19.08512	19.0858	0
2021-07-09 18:55:00	19.0858	19.08512	19.0858	0
2021-07-09 19:00:00	19.0791	19.08379	19.0791	0
2021-07-09 19:05:00	19.0791	19.08312	19.0791	0
2021-07-09 19:10:00	19.0858	19.08312	19.0858	0
2021-07-09 19:15:00	19.0858	19.08312	19.0858	0
2021-07-09 19:20:00	19.0791	19.08312	19.0791	0
2021-07-09 19:25:00	19.0791	19.08245	19.0791	0
2021-07-09 19:30:00	19.0858	19.08245	19.0858	0
2021-07-09 19:35:00	19.0858	19.08312	19.0858	0
2021-07-09 19:40:00	19.0791	19.08245	19.0791	0
2021-07-09 19:45:00	19.0791	19.08178	19.0791	0
2021-07-09 19:50:00	19.0858	19.08245	19.0858	0
2021-07-09 19:55:00	19.0791	19.08245	19.0791	0
2021-07-09 20:00:00	19.0858	19.08245	19.0858	0
2021-07-09 20:05:00	19.0724	19.08111	19.0724	0
2021-07-09 20:10:00	19.0724	19.08044	19.0724	0
2021-07-09 20:15:00	19.0724	19.07977	19.0724	0
2021-07-09 20:20:00	19.0724	19.07843	19.0724	0
2021-07-09 20:25:00	19.0791	19.07776	19.0791	0
2021-07-09 20:30:00	19.0724	19.07709	19.0724	0
2021-07-09 20:35:00	19.0724	19.07642	19.0724	0
2021-07-09 20:40:00	19.0724	19.07508	19.0724	0
2021-07-09 20:45:00	19.0724	19.07441	19.0724	0
2021-07-09 20:50:00	19.0724	19.07307	19.0724	0
2021-07-09 20:55:00	19.0791	19.07374	19.0791	0
2021-07-09 21:00:00	19.0724	19.07374	19.0724	0
2021-07-09 21:05:00	19.0791	19.07441	19.0791	0
2021-07-09 21:10:00	19.0724	19.07441	19.0724	0
2021-07-09 21:15:00	19.0657	19.07307	19.0657	0
2021-07-09 21:20:00	19.0724	19.07307	19.0724	0
2021-07-09 21:25:00	19.0724	19.07307	19.0724	0
2021-07-09 21:30:00	19.0791	19.07374	19.0791	0
2021-07-09 21:35:00	19.0724	19.07374	19.0724	0
2021-07-09 21:40:00	19.0724	19.07374	19.0724	0
2021-07-09 21:45:00	19.0657	19.0724	19.0657	0
2021-07-09 21:50:00	19.0657	19.07173	19.0657	0
2021-07-09 21:55:00	19.0657	19.07039	19.0657	0
2021-07-09 22:00:00	19.0657	19.06972	19.0657	0
2021-07-09 22:05:00	19.0724	19.07039	19.0724	0
2021-07-09 22:10:00	19.0724	19.07039	19.0724	0
2021-07-09 22:15:00	19.0657	19.06972	19.0657	0
2021-07-09 22:20:00	19.0724	19.06905	19.0724	0
2021-07-09 22:25:00	19.0657	19.06838	19.0657	0
2021-07-09 22:30:00	19.0724	19.06838	19.0724	0
2021-07-09 22:35:00	19.0724	19.06905	19.0724	0
2021-07-09 22:40:00	19.0724	19.06972	19.0724	0
2021-07-09 22:45:00	19.0657	19.06972	19.0657	0
2021-07-09 22:50:00	19.0724	19.07039	19.0724	0
2021-07-09 22:55:00	19.0657	19.06972	19.0657	0
2021-07-09 23:00:00	19.0591	19.06839	19.0591	0
2021-07-09 23:05:00	19.0591	19.06773	19.0591	0
2021-07-09 23:10:00	19.0657	19.06706	19.0657	0
2021-07-09 23:15:00	19.0724	19.06773	19.0724	0
2021-07-09 23:20:00	19.0724	19.06773	19.0724	0
2021-07-09 23:25:00	19.0591	19.0664	19.0591	0
2021-07-09 23:30:00	19.0724	19.0664	19.0724	0
2021-07-09 23:35:00	19.0657	19.0664	19.0657	0
2021-07-09 23:40:00	19.0724	19.0664	19.0724	0
2021-07-09 23:45:00	19.0657	19.0664	19.0657	0
2021-07-09 23:50:00	19.0657	19.06706	19.0657	0
2021-07-09 23:55:00	19.0657	19.06772	19.0657	0
2021-07-10 00:00:00	19.0724	19.06839	19.0724	0
2021-07-10 00:05:00	19.0591	19.06706	19.0591	0
2021-07-10 00:10:00	19.0657	19.06639	19.0657	0
2021-07-10 00:15:00	19.0591	19.06639	19.0591	0
2021-07-10 00:20:00	19.0591	19.06506	19.0591	0
2021-07-10 00:25:00	19.0657	19.06506	19.0657	0
2021-07-10 00:30:00	19.0657	19.06439	19.0657	0
2021-07-10 00:35:00	19.0657	19.06439	19.0657	0
2021-07-10 00:40:00	19.0591	19.06373	19.0591	0
2021-07-10 00:45:00	19.0591	19.06307	19.0591	0
2021-07-10 00:50:00	19.0657	19.0624	19.0657	0
2021-07-10 00:55:00	19.0591	19.0624	19.0591	0
2021-07-10 01:00:00	19.0591	19.06174	19.0591	0
2021-07-10 01:05:00	19.0591	19.06174	19.0591	0
2021-07-10 01:10:00	19.0591	19.06174	19.0591	0
2021-07-10 01:15:00	19.0591	19.06108	19.0591	0
2021-07-10 01:20:00	19.0524	19.05975	19.0524	0
2021-07-10 01:25:00	19.0524	19.05842	19.0524	0
2021-07-10 01:30:00	19.0591	19.05842	19.0591	0
2021-07-10 01:35:00	19.0591	19.05842	19.0591	0
2021-07-10 01:40:00	19.0591	19.05776	19.0591	0
2021-07-10 01:45:00	19.0524	19.05709	19.0524	0
2021-07-10 01:50:00	19.0591	19.05709	19.0591	0
2021-07-10 01:55:00	19.0524	19.05642	19.0524	0
2021-07-10 02:00:00	19.0591	19.05642	19.0591	0
2021-07-10 02:05:00	19.0524	19.05575	19.0524	0
2021-07-10 02:10:00	19.0591	19.05642	19.0591	0
2021-07-10 02:15:00	19.0524	19.05642	19.0524	0
2021-07-10 02:20:00	19.0524	19.05575	19.0524	0
2021-07-10 02:25:00	19.0457	19.05441	19.0457	0
2021-07-10 02:30:00	19.0524	19.05374	19.0524	0
2021-07-10 02:35:00	19.0524	19.05374	19.0524	0
2021-07-10 02:40:00	19.0591	19.05374	19.0591	0
2021-07-10 02:45:00	19.0524	19.05374	19.0524	0
2021-07-10 02:50:00	19.0591	19.05374	19.0591	0
2021-07-10 02:55:00	19.0591	19.05441	19.0591	0
2021-07-10 03:00:00	19.0591	19.05441	19.0591	0
2021-07-10 03:05:00	19.0524	19.05441	19.0524	0
2021-07-10 03:10:00	19.0591	19.05508	19.0591	0
2021-07-10 03:15:00	19.0591	19.05642	19.0591	0
2021-07-10 03:20:00	19.0591	19.05709	19.0591	0
2021-07-10 03:25:00	19.0591	19.05776	19.0591	0
2021-07-10 03:30:00	19.0457	19.05642	19.0457	0
2021-07-10 03:35:00	19.0457	19.05575	19.0457	0
2021-07-10 03:40:00	19.0591	19.05575	19.0591	0
2021-07-10 03:45:00	19.0524	19.05508	19.0524	0
2021-07-10 03:50:00	19.0591	19.05508	19.0591	0
2021-07-10 03:55:00	19.0591	19.05575	19.0591	0
2021-07-10 04:00:00	19.0457	19.05441	19.0457	0
2021-07-10 04:05:00	19.0524	19.05374	19.0524	0
2021-07-10 04:10:00	19.0524	19.05307	19.0524	0
2021-07-10 04:15:00	19.0457	19.05173	19.0457	0
2021-07-10 04:20:00	19.0524	19.0524	19.0524	0
2021-07-10 04:25:00	19.0457	19.0524	19.0457	0
2021-07-10 04:30:00	19.0524	19.05173	19.0524	0
2021-07-10 04:35:00	19.0524	19.05173	19.0524	0
2021-07-10 04:40:00	19.0457	19.05039	19.0457	0
2021-07-10 04:45:00	19.0457	19.04905	19.0457	0
2021-07-10 04:50:00	19.0457	19.04905	19.0457	0
2021-07-10 04:55:00	19.0457	19.04838	19.0457	0
2021-07-10 05:00:00	19.0457	19.04771	19.0457	0
2021-07-10 05:05:00	19.039	19.04704	19.039	0
2021-07-10 05:10:00	19.0457	19.04637	19.0457	0
2021-07-10 05:15:00	19.0457	19.04637	19.0457	0
2021-07-10 05:20:00	19.0457	19.0457	19.0457	0
2021-07-10 05:25:00	19.0457	19.04503	19.0457	0
2021-07-10 05:30:00	19.039	19.04436	19.039	0
2021-07-10 05:35:00	19.039	19.04369	19.039	0
2021-07-10 05:40:00	19.0457	19.04369	19.0457	0
2021-07-10 05:45:00	19.0457	19.04369	19.0457	0
2021-07-10 05:50:00	19.0591	19.04503	19.0591	0
2021-07-10 05:55:00	19.0524	19.04637	19.0524	0
2021-07-10 06:00:00	19.0457	19.04637	19.0457	0
2021-07-10 06:05:00	19.0524	19.04704	19.0524	0
2021-07-10 06:10:00	19.0457	19.04704	19.0457	0
2021-07-10 06:15:00	19.0457	19.04704	19.0457	0
2021-07-10 06:20:00	19.0457	19.04771	19.0457	0
2021-07-10 06:25:00	19.0457	19.04838	19.0457	0
2021-07-10 06:30:00	19.0457	19.04838	19.0457	0
2021-07-10 06:35:00	19.0524	19.04905	19.0524	0
2021-07-10 06:40:00	19.0457	19.04771	19.0457	0
2021-07-10 06:45:00	19.0591	19.04838	19.0591	0
2021-07-10 06:50:00	19.0524	19.04905	19.0524	0
2021-07-10 06:55:00	19.0591	19.04972	19.0591	0
2021-07-10 07:00:00	19.0524	19.05039	19.0524	0
2021-07-10 07:05:00	19.0524	19.05106	19.0524	0
2021-07-10 07:10:00	19.0591	19.0524	19.0591	0
2021-07-10 07:15:00	19.0524	19.05307	19.0524	0
2021-07-10 07:20:00	19.0591	19.05441	19.0591	0
2021-07-10 07:25:00	19.0591	19.05508	19.0591	0
2021-07-10 07:30:00	19.0591	19.05642	19.0591	0
2021-07-10 07:35:00	19.0591	19.05642	19.0591	0
2021-07-10 07:40:00	19.0591	19.05709	19.0591	0
2021-07-10 07:45:00	19.0524	19.05642	19.0524	0
2021-07-10 07:50:00	19.0524	19.05642	19.0524	0
2021-07-10 07:55:00	19.0591	19.05709	19.0591	0
2021-07-10 08:00:00	19.0591	19.05709	19.0591	0
2021-07-10 08:05:00	19.0591	19.05776	19.0591	0
2021-07-10 08:10:00	19.0591	19.05776	19.0591	0
2021-07-10 08:15:00	19.0591	19.05776	19.0591	0
2021-07-10 08:20:00	19.0591	19.05776	19.0591	0
2021-07-10 08:25:00	19.0724	19.05909	19.0724	0
2021-07-10 08:30:00	19.0657	19.05975	19.0657	0
2021-07-10 08:35:00	19.0591	19.06042	19.0591	0
2021-07-10 08:40:00	19.0657	19.06175	19.0657	0
2021-07-10 08:45:00	19.0657	19.06241	19.0657	0
2021-07-10 08:50:00	19.0657	19.06307	19.0657	0
2021-07-10 08:55:00	19.0591	19.06307	19.0591	0
2021-07-10 09:00:00	19.0591	19.06307	19.0591	0
2021-07-10 09:05:00	19.0657	19.06373	19.0657	0
2021-07-10 09:10:00	19.0591	19.06373	19.0591	0
2021-07-10 09:15:00	19.0591	19.0624	19.0591	0
2021-07-10 09:20:00	19.0724	19.06307	19.0724	0
2021-07-10 09:25:00	19.0591	19.06307	19.0591	0
2021-07-10 09:30:00	19.0657	19.06307	19.0657	0
2021-07-10 09:35:00	19.0724	19.06374	19.0724	0
2021-07-10 09:40:00	19.0657	19.06374	19.0657	0
2021-07-10 09:45:00	19.0591	19.06374	19.0591	0
2021-07-10 09:50:00	19.0591	19.06374	19.0591	0
2021-07-10 09:55:00	19.0657	19.06374	19.0657	0
2021-07-10 10:00:00	19.0724	19.06507	19.0724	0
2021-07-10 10:05:00	19.0724	19.0664	19.0724	0
2021-07-10 10:10:00	19.0724	19.0664	19.0724	0
2021-07-10 10:15:00	19.0724	19.06773	19.0724	0
2021-07-10 10:20:00	19.0791	19.06907	19.0791	0
2021-07-10 10:25:00	19.0791	19.06974	19.0791	0
2021-07-10 10:30:00	19.0724	19.07041	19.0724	0
2021-07-10 10:35:00	19.0724	19.07174	19.0724	0
2021-07-10 10:40:00	19.0724	19.07307	19.0724	0
2021-07-10 10:45:00	19.0724	19.07374	19.0724	0
2021-07-10 10:50:00	19.0724	19.07374	19.0724	0
2021-07-10 10:55:00	19.0791	19.07441	19.0791	0
2021-07-10 11:00:00	19.0724	19.07441	19.0724	0
2021-07-10 11:05:00	19.0724	19.07441	19.0724	0
2021-07-10 11:10:00	19.0791	19.07441	19.0791	0
2021-07-10 11:15:00	19.0791	19.07441	19.0791	0
2021-07-10 11:20:00	19.0724	19.07441	19.0724	0
2021-07-10 11:25:00	19.0791	19.07508	19.0791	0
2021-07-10 11:30:00	19.0724	19.07508	19.0724	0
2021-07-10 11:35:00	19.0724	19.07508	19.0724	0
2021-07-10 11:40:00	19.0791	19.07575	19.0791	0
2021-07-10 11:45:00	19.0724	19.07508	19.0724	0
2021-07-10 11:50:00	19.0858	19.07642	19.0858	0
2021-07-10 11:55:00	19.0791	19.07709	19.0791	0
2021-07-10 12:00:00	19.0724	19.07642	19.0724	0
2021-07-10 12:05:00	19.0791	19.07642	19.0791	0
2021-07-10 12:10:00	19.0791	19.07709	19.0791	0
2021-07-10 12:15:00	19.0858	19.07776	19.0858	0
2021-07-10 12:20:00	19.0791	19.07843	19.0791	0
2021-07-10 12:25:00	19.0858	19.07977	19.0858	0
2021-07-10 12:30:00	19.0791	19.07977	19.0791	0
2021-07-10 12:35:00	19.0858	19.08111	19.0858	0
2021-07-10 12:40:00	19.0724	19.07977	19.0724	0
2021-07-10 12:45:00	19.0858	19.08044	19.0858	0
2021-07-10 12:50:00	19.0858	19.08178	19.0858	0
2021-07-10 12:55:00	19.0858	19.08245	19.0858	0
2021-07-10 13:00:00	19.0858	19.08312	19.0858	0
2021-07-10 13:05:00	19.0858	19.08312	19.0858	0
2021-07-10 13:10:00	19.0791	19.08312	19.0791	0
2021-07-10 13:15:00	19.0858	19.08312	19.0858	0
2021-07-10 13:20:00	19.0858	19.08379	19.0858	0
2021-07-10 13:25:00	19.0858	19.08379	19.0858	0
2021-07-10 13:30:00	19.0858	19.08513	19.0858	0
2021-07-10 13:35:00	19.0858	19.08513	19.0858	0
2021-07-10 13:40:00	19.0858	19.08513	19.0858	0
2021-07-10 13:45:00	19.0924	19.08579	19.0924	0
2021-07-10 13:50:00	19.0858	19.08579	19.0858	0
2021-07-10 13:55:00	19.0858	19.08579	19.0858	0
2021-07-10 14:00:00	19.0858	19.08646	19.0858	0
2021-07-10 14:05:00	19.0858	19.08646	19.0858	0
2021-07-10 14:10:00	19.0858	19.08646	19.0858	0
2021-07-10 14:15:00	19.0858	19.08646	19.0858	0
2021-07-10 14:20:00	19.0858	19.08646	19.0858	0
2021-07-10 14:25:00	19.0858	19.08646	19.0858	0
2021-07-10 14:30:00	19.0858	19.08646	19.0858	0
2021-07-10 14:35:00	19.0858	19.0858	19.0858	0
2021-07-10 14:40:00	19.0858	19.0858	19.0858	0
2021-07-10 14:45:00	19.0924	19.08646	19.0924	0
2021-07-10 14:50:00	19.0991	19.08779	19.0991	0
2021-07-10 14:55:00	19.0858	19.08779	19.0858	0
2021-07-10 15:00:00	19.0858	19.08779	19.0858	0
2021-07-10 15:05:00	19.0858	19.08779	19.0858	0
2021-07-10 15:10:00	19.0924	19.08845	19.0924	0
2021-07-10 15:15:00	19.0858	19.08845	19.0858	0
2021-07-10 15:20:00	19.0924	19.08911	19.0924	0
2021-07-10 15:25:00	19.0924	19.08977	19.0924	0
2021-07-10 15:30:00	19.0858	19.08977	19.0858	0
2021-07-10 15:35:00	19.0924	19.08977	19.0924	0
2021-07-10 15:40:00	19.0991	19.08977	19.0991	0
2021-07-10 15:45:00	19.0858	19.08977	19.0858	0
2021-07-10 15:50:00	19.0924	19.09043	19.0924	0
2021-07-10 15:55:00	19.0924	19.09109	19.0924	0
2021-07-10 16:00:00	19.0858	19.09043	19.0858	0
2021-07-10 16:05:00	19.0858	19.09043	19.0858	0
2021-07-10 16:10:00	19.0924	19.09043	19.0924	0
2021-07-10 16:15:00	19.0924	19.09043	19.0924	0
2021-07-10 16:20:00	19.0924	19.09109	19.0924	0
2021-07-10 16:25:00	19.0991	19.09176	19.0991	0
2021-07-10 16:30:00	19.0924	19.09109	19.0924	0
2021-07-10 16:35:00	19.0924	19.09175	19.0924	0
2021-07-10 16:40:00	19.0924	19.09175	19.0924	0
2021-07-10 16:45:00	19.0924	19.09175	19.0924	0
2021-07-10 16:50:00	19.0924	19.09241	19.0924	0
2021-07-10 16:55:00	19.0991	19.09374	19.0991	0
2021-07-10 17:00:00	19.0991	19.09441	19.0991	0
2021-07-10 17:05:00	19.0991	19.09508	19.0991	0
2021-07-10 17:10:00	19.0924	19.09508	19.0924	0
2021-07-10 17:15:00	19.0991	19.09508	19.0991	0
2021-07-10 17:20:00	19.0991	19.09575	19.0991	0
2021-07-10 17:25:00	19.0991	19.09642	19.0991	0
2021-07-10 17:30:00	19.0924	19.09642	19.0924	0
2021-07-10 17:35:00	19.1058	19.09776	19.1058	0
2021-07-10 17:40:00	19.0991	19.09843	19.0991	0
2021-07-10 17:45:00	19.1058	19.0991	19.1058	0
2021-07-10 17:50:00	19.0991	19.0991	19.0991	0
2021-07-10 17:55:00	19.0991	19.0991	19.0991	0
2021-07-10 18:00:00	19.0991	19.09977	19.0991	0
2021-07-10 18:05:00	19.1125	19.10111	19.1125	0
2021-07-10 18:10:00	19.0991	19.10111	19.0991	0
2021-07-10 18:15:00	19.0991	19.10111	19.0991	0
2021-07-10 18:20:00	19.0991	19.10178	19.0991	0
2021-07-10 18:25:00	19.1058	19.10178	19.1058	0
2021-07-10 18:30:00	19.1058	19.10245	19.1058	0
2021-07-10 18:35:00	19.1058	19.10245	19.1058	0
2021-07-10 18:40:00	19.0991	19.10245	19.0991	0
2021-07-10 18:45:00	19.0991	19.10245	19.0991	0
2021-07-10 18:50:00	19.1058	19.10312	19.1058	0
2021-07-10 18:55:00	19.1125	19.10312	19.1125	0
2021-07-10 19:00:00	19.1058	19.10379	19.1058	0
2021-07-10 19:05:00	19.1058	19.10446	19.1058	0
2021-07-10 19:10:00	19.0991	19.10446	19.0991	0
2021-07-10 19:15:00	19.1058	19.10446	19.1058	0
2021-07-10 19:20:00	19.1125	19.10513	19.1125	0
2021-07-10 19:25:00	19.1058	19.10513	19.1058	0
2021-07-10 19:30:00	19.1058	19.1058	19.1058	0
2021-07-10 19:35:00	19.1058	19.10647	19.1058	0
2021-07-10 19:40:00	19.1058	19.10647	19.1058	0
2021-07-10 19:45:00	19.1058	19.1058	19.1058	0
2021-07-10 19:50:00	19.1058	19.1058	19.1058	0
2021-07-10 19:55:00	19.1125	19.10647	19.1125	0
2021-07-10 20:00:00	19.1125	19.10781	19.1125	0
2021-07-10 20:05:00	19.1058	19.10781	19.1058	0
2021-07-10 20:10:00	19.1058	19.10714	19.1058	0
2021-07-10 20:15:00	19.1125	19.10781	19.1125	0
2021-07-10 20:20:00	19.0991	19.10714	19.0991	0
2021-07-10 20:25:00	19.0991	19.10647	19.0991	0
2021-07-10 20:30:00	19.1125	19.10714	19.1125	0
2021-07-10 20:35:00	19.0991	19.10647	19.0991	0
2021-07-10 20:40:00	19.1125	19.10714	19.1125	0
2021-07-10 20:45:00	19.1125	19.10714	19.1125	0
2021-07-10 20:50:00	19.1058	19.10647	19.1058	0
2021-07-10 20:55:00	19.1058	19.10647	19.1058	0
2021-07-10 21:00:00	19.1125	19.10714	19.1125	0
2021-07-10 21:05:00	19.1125	19.10714	19.1125	0
2021-07-10 21:10:00	19.1058	19.10781	19.1058	0
2021-07-10 21:15:00	19.1125	19.10915	19.1125	0
2021-07-10 21:20:00	19.1058	19.10848	19.1058	0
2021-07-10 21:25:00	19.1058	19.10915	19.1058	0
2021-07-10 21:30:00	19.1058	19.10848	19.1058	0
2021-07-10 21:35:00	19.1125	19.10848	19.1125	0
2021-07-10 21:40:00	19.1058	19.10848	19.1058	0
2021-07-10 21:45:00	19.1125	19.10915	19.1125	0
2021-07-10 21:50:00	19.1058	19.10848	19.1058	0
2021-07-10 21:55:00	19.1125	19.10848	19.1125	0
2021-07-10 22:00:00	19.1125	19.10915	19.1125	0
2021-07-10 22:05:00	19.1125	19.10915	19.1125	0
2021-07-10 22:10:00	19.1125	19.10982	19.1125	0
2021-07-10 22:15:00	19.1125	19.11049	19.1125	0
2021-07-10 22:20:00	19.1125	19.11116	19.1125	0
2021-07-10 22:25:00	19.1058	19.11049	19.1058	0
2021-07-10 22:30:00	19.1125	19.11116	19.1125	0
2021-07-10 22:35:00	19.1125	19.11116	19.1125	0
2021-07-10 22:40:00	19.1125	19.11183	19.1125	0
2021-07-10 22:45:00	19.1058	19.11116	19.1058	0
2021-07-10 22:50:00	19.1125	19.11116	19.1125	0
2021-07-10 22:55:00	19.1125	19.11116	19.1125	0
2021-07-10 23:00:00	19.1125	19.11116	19.1125	0
2021-07-10 23:05:00	19.1125	19.11116	19.1125	0
2021-07-10 23:10:00	19.1125	19.11116	19.1125	0
2021-07-10 23:15:00	19.1058	19.11116	19.1058	0
2021-07-10 23:20:00	19.1058	19.11049	19.1058	0
2021-07-10 23:25:00	19.1058	19.10982	19.1058	0
2021-07-10 23:30:00	19.1125	19.10982	19.1125	0
2021-07-10 23:35:00	19.1125	19.11049	19.1125	0
2021-07-10 23:40:00	19.1125	19.11049	19.1125	0
2021-07-10 23:45:00	19.1058	19.10982	19.1058	0
2021-07-10 23:50:00	19.0991	19.10848	19.0991	0
2021-07-10 23:55:00	19.1058	19.10781	19.1058	0
2021-07-11 00:00:00	19.1058	19.10714	19.1058	0
2021-07-11 00:05:00	19.1058	19.10714	19.1058	0
2021-07-11 00:10:00	19.1125	19.10781	19.1125	0
2021-07-11 00:15:00	19.1058	19.10781	19.1058	0
2021-07-11 00:20:00	19.1125	19.10781	19.1125	0
2021-07-11 00:25:00	19.1125	19.10781	19.1125	0
2021-07-11 00:30:00	19.1125	19.10781	19.1125	0
2021-07-11 00:35:00	19.1125	19.10848	19.1125	0
2021-07-11 00:40:00	19.1125	19.10982	19.1125	0
2021-07-11 00:45:00	19.1125	19.11049	19.1125	0
2021-07-11 00:50:00	19.1058	19.11049	19.1058	0
2021-07-11 00:55:00	19.1125	19.11116	19.1125	0
2021-07-11 01:00:00	19.1125	19.11116	19.1125	0
2021-07-11 01:05:00	19.1058	19.11116	19.1058	0
2021-07-11 01:10:00	19.1125	19.11116	19.1125	0
2021-07-11 01:15:00	19.1125	19.11116	19.1125	0
2021-07-11 01:20:00	19.1058	19.11049	19.1058	0
2021-07-11 01:25:00	19.1125	19.11049	19.1125	0
2021-07-11 01:30:00	19.1125	19.11049	19.1125	0
2021-07-11 01:35:00	19.1125	19.11049	19.1125	0
2021-07-11 01:40:00	19.1125	19.11116	19.1125	0
2021-07-11 01:45:00	19.1125	19.11116	19.1125	0
2021-07-11 01:50:00	19.1125	19.11116	19.1125	0
2021-07-11 01:55:00	19.1125	19.11183	19.1125	0
2021-07-11 02:00:00	19.1125	19.11183	19.1125	0
2021-07-11 02:05:00	19.1058	19.11116	19.1058	0
2021-07-11 02:10:00	19.1058	19.11116	19.1058	0
2021-07-11 02:15:00	19.1125	19.11116	19.1125	0
2021-07-11 02:20:00	19.1125	19.11116	19.1125	0
2021-07-11 02:25:00	19.1125	19.11116	19.1125	0
2021-07-11 02:30:00	19.1125	19.11116	19.1125	0
2021-07-11 02:35:00	19.1125	19.11116	19.1125	0
2021-07-11 02:40:00	19.1125	19.11116	19.1125	0
2021-07-11 02:45:00	19.1125	19.11116	19.1125	0
2021-07-11 02:50:00	19.1125	19.11116	19.1125	0
2021-07-11 02:55:00	19.1125	19.11183	19.1125	0
2021-07-11 03:00:00	19.1125	19.1125	19.1125	0
2021-07-11 03:05:00	19.1125	19.1125	19.1125	0
2021-07-11 03:10:00	19.1125	19.1125	19.1125	0
2021-07-11 03:15:00	19.1058	19.11183	19.1058	0
2021-07-11 03:20:00	19.1125	19.11183	19.1125	0
2021-07-11 03:25:00	19.1125	19.11183	19.1125	0
2021-07-11 03:30:00	19.1125	19.11183	19.1125	0
2021-07-11 03:35:00	19.1125	19.11183	19.1125	0
2021-07-11 03:40:00	19.1058	19.11116	19.1058	0
2021-07-11 03:45:00	19.1192	19.11183	19.1192	0
2021-07-11 03:50:00	19.1125	19.11183	19.1125	0
2021-07-11 03:55:00	19.1125	19.11183	19.1125	0
2021-07-11 04:00:00	19.1125	19.11183	19.1125	0
2021-07-11 04:05:00	19.1125	19.1125	19.1125	0
2021-07-11 04:10:00	19.1125	19.1125	19.1125	0
2021-07-11 04:15:00	19.1125	19.1125	19.1125	0
2021-07-11 04:20:00	19.1125	19.1125	19.1125	0
2021-07-11 04:25:00	19.1125	19.1125	19.1125	0
2021-07-11 04:30:00	19.1058	19.1125	19.1058	0
2021-07-11 04:35:00	19.1125	19.11183	19.1125	0
2021-07-11 04:40:00	19.1058	19.11116	19.1058	0
2021-07-11 04:45:00	19.1125	19.11116	19.1125	0
2021-07-11 04:50:00	19.1058	19.11049	19.1058	0
2021-07-11 04:55:00	19.1125	19.11049	19.1125	0
2021-07-11 05:00:00	19.1125	19.11049	19.1125	0
2021-07-11 05:05:00	19.1125	19.11049	19.1125	0
2021-07-11 05:10:00	19.1125	19.11049	19.1125	0
2021-07-11 05:15:00	19.1058	19.10982	19.1058	0
2021-07-11 05:20:00	19.1125	19.11049	19.1125	0
2021-07-11 05:25:00	19.1125	19.11049	19.1125	0
2021-07-11 05:30:00	19.1125	19.11116	19.1125	0
2021-07-11 05:35:00	19.0991	19.10982	19.0991	0
2021-07-11 05:40:00	19.0991	19.10915	19.0991	0
2021-07-11 05:45:00	19.1125	19.10915	19.1125	0
2021-07-11 05:50:00	19.1058	19.10848	19.1058	0
2021-07-11 05:55:00	19.1125	19.10848	19.1125	0
2021-07-11 06:00:00	19.1125	19.10848	19.1125	0
2021-07-11 06:05:00	19.1125	19.10915	19.1125	0
2021-07-11 06:10:00	19.1058	19.10848	19.1058	0
2021-07-11 06:15:00	19.0991	19.10714	19.0991	0
2021-07-11 06:20:00	19.0991	19.1058	19.0991	0
2021-07-11 06:25:00	19.1058	19.10647	19.1058	0
2021-07-11 06:30:00	19.1058	19.10714	19.1058	0
2021-07-11 06:35:00	19.1125	19.10714	19.1125	0
2021-07-11 06:40:00	19.1058	19.10714	19.1058	0
2021-07-11 06:45:00	19.1192	19.10781	19.1192	0
2021-07-11 06:50:00	19.1125	19.10781	19.1125	0
2021-07-11 06:55:00	19.1058	19.10714	19.1058	0
2021-07-11 07:00:00	19.0991	19.10647	19.0991	0
2021-07-11 07:05:00	19.1058	19.10714	19.1058	0
2021-07-11 07:10:00	19.1125	19.10848	19.1125	0
2021-07-11 07:15:00	19.1058	19.10848	19.1058	0
2021-07-11 07:20:00	19.1125	19.10915	19.1125	0
2021-07-11 07:25:00	19.1125	19.10915	19.1125	0
2021-07-11 07:30:00	19.1125	19.10982	19.1125	0
2021-07-11 07:35:00	19.1125	19.10915	19.1125	0
2021-07-11 07:40:00	19.1125	19.10915	19.1125	0
2021-07-11 07:45:00	19.1192	19.11049	19.1192	0
2021-07-11 07:50:00	19.1125	19.11183	19.1125	0
2021-07-11 07:55:00	19.1192	19.11317	19.1192	0
2021-07-11 08:00:00	19.1125	19.11317	19.1125	0
2021-07-11 08:05:00	19.1125	19.11384	19.1125	0
2021-07-11 08:10:00	19.1192	19.11451	19.1192	0
2021-07-11 08:15:00	19.1259	19.11585	19.1259	0
2021-07-11 08:20:00	19.1192	19.11652	19.1192	0
2021-07-11 08:25:00	19.1259	19.11786	19.1259	0
2021-07-11 08:30:00	19.1259	19.1192	19.1259	0
2021-07-11 08:35:00	19.1192	19.1192	19.1192	0
2021-07-11 08:40:00	19.1125	19.1192	19.1125	0
2021-07-11 08:45:00	19.1125	19.11853	19.1125	0
2021-07-11 08:50:00	19.1192	19.1192	19.1192	0
2021-07-11 08:55:00	19.1192	19.11987	19.1192	0
2021-07-11 09:00:00	19.1125	19.1192	19.1125	0
2021-07-11 09:05:00	19.1259	19.1192	19.1259	0
2021-07-11 09:10:00	19.1259	19.11987	19.1259	0
2021-07-11 09:15:00	19.1259	19.11987	19.1259	0
2021-07-11 09:20:00	19.1259	19.11987	19.1259	0
2021-07-11 09:25:00	19.1325	19.1212	19.1325	0
2021-07-11 09:30:00	19.1325	19.1232	19.1325	0
2021-07-11 09:35:00	19.1259	19.12454	19.1259	0
2021-07-11 09:40:00	19.1325	19.12587	19.1325	0
2021-07-11 09:45:00	19.1325	19.1272	19.1325	0
2021-07-11 09:50:00	19.1259	19.12854	19.1259	0
2021-07-11 09:55:00	19.1259	19.12854	19.1259	0
2021-07-11 10:00:00	19.1259	19.12854	19.1259	0
2021-07-11 10:05:00	19.1325	19.1292	19.1325	0
2021-07-11 10:10:00	19.1325	19.12986	19.1325	0
2021-07-11 10:15:00	19.1325	19.12986	19.1325	0
2021-07-11 10:20:00	19.1259	19.1292	19.1259	0
2021-07-11 10:25:00	19.1192	19.12853	19.1192	0
2021-07-11 10:30:00	19.1259	19.12787	19.1259	0
2021-07-11 10:35:00	19.1259	19.12721	19.1259	0
2021-07-11 10:40:00	19.1325	19.12787	19.1325	0
2021-07-11 10:45:00	19.1325	19.12853	19.1325	0
2021-07-11 10:50:00	19.1392	19.12986	19.1392	0
2021-07-11 10:55:00	19.1259	19.1292	19.1259	0
2021-07-11 11:00:00	19.1392	19.12987	19.1392	0
2021-07-11 11:05:00	19.1325	19.12987	19.1325	0
2021-07-11 11:10:00	19.1325	19.13053	19.1325	0
2021-07-11 11:15:00	19.1325	19.13186	19.1325	0
2021-07-11 11:20:00	19.1392	19.13319	19.1392	0
2021-07-11 11:25:00	19.1392	19.13452	19.1392	0
2021-07-11 11:30:00	19.1392	19.13519	19.1392	0
2021-07-11 11:35:00	19.1392	19.13586	19.1392	0
2021-07-11 11:40:00	19.1325	19.13519	19.1325	0
2021-07-11 11:45:00	19.1392	19.13652	19.1392	0
2021-07-11 11:50:00	19.1392	19.13652	19.1392	0
2021-07-11 11:55:00	19.1392	19.13719	19.1392	0
2021-07-11 12:00:00	19.1392	19.13786	19.1392	0
2021-07-11 12:05:00	19.1392	19.13853	19.1392	0
2021-07-11 12:10:00	19.1526	19.13987	19.1526	0
2021-07-11 12:15:00	19.1459	19.14054	19.1459	0
2021-07-11 12:20:00	19.1392	19.14054	19.1392	0
2021-07-11 12:25:00	19.1392	19.14054	19.1392	0
2021-07-11 12:30:00	19.1392	19.14121	19.1392	0
2021-07-11 12:35:00	19.1526	19.14255	19.1526	0
2021-07-11 12:40:00	19.1459	19.14322	19.1459	0
2021-07-11 12:45:00	19.1526	19.14456	19.1526	0
2021-07-11 12:50:00	19.1459	19.14523	19.1459	0
2021-07-11 12:55:00	19.1593	19.14724	19.1593	0
2021-07-11 13:00:00	19.1526	19.14724	19.1526	0
2021-07-11 13:05:00	19.1526	19.14791	19.1526	0
2021-07-11 13:10:00	19.1526	19.14925	19.1526	0
2021-07-11 13:15:00	19.1593	19.15126	19.1593	0
2021-07-11 13:20:00	19.1526	19.1526	19.1526	0
2021-07-11 13:25:00	19.1526	19.1526	19.1526	0
2021-07-11 13:30:00	19.1593	19.15394	19.1593	0
2021-07-11 13:35:00	19.1526	19.15394	19.1526	0
2021-07-11 13:40:00	19.1526	19.15461	19.1526	0
2021-07-11 13:45:00	19.1593	19.15461	19.1593	0
2021-07-11 13:50:00	19.1659	19.15594	19.1659	0
2021-07-11 13:55:00	19.1593	19.15661	19.1593	0
2021-07-11 14:00:00	19.1593	19.15728	19.1593	0
2021-07-11 14:05:00	19.1659	19.15794	19.1659	0
2021-07-11 14:10:00	19.1659	19.15927	19.1659	0
2021-07-11 14:15:00	19.1659	19.1606	19.1659	0
2021-07-11 14:20:00	19.1659	19.16126	19.1659	0
2021-07-11 14:25:00	19.1659	19.16259	19.1659	0
2021-07-11 14:30:00	19.1659	19.16392	19.1659	0
2021-07-11 14:35:00	19.1659	19.16458	19.1659	0
2021-07-11 14:40:00	19.1659	19.16458	19.1659	0
2021-07-11 14:45:00	19.1659	19.16524	19.1659	0
2021-07-11 14:50:00	19.1659	19.1659	19.1659	0
2021-07-11 14:55:00	19.1726	19.16657	19.1726	0
2021-07-11 15:00:00	19.1659	19.16657	19.1659	0
2021-07-11 15:05:00	19.1659	19.16657	19.1659	0
2021-07-11 15:10:00	19.1726	19.16724	19.1726	0
2021-07-11 15:15:00	19.1726	19.16791	19.1726	0
2021-07-11 15:20:00	19.1793	19.16925	19.1793	0
2021-07-11 15:25:00	19.1793	19.17059	19.1793	0
2021-07-11 15:30:00	19.186	19.1726	19.186	0
2021-07-11 15:35:00	19.1726	19.17327	19.1726	0
2021-07-11 15:40:00	19.1793	19.17461	19.1793	0
2021-07-11 15:45:00	19.1793	19.17528	19.1793	0
2021-07-11 15:50:00	19.1726	19.17595	19.1726	0
2021-07-11 15:55:00	19.1793	19.17729	19.1793	0
2021-07-11 16:00:00	19.1793	19.17796	19.1793	0
2021-07-11 16:05:00	19.1793	19.17863	19.1793	0
2021-07-11 16:10:00	19.1793	19.17863	19.1793	0
2021-07-11 16:15:00	19.1793	19.17863	19.1793	0
2021-07-11 16:20:00	19.1726	19.17729	19.1726	0
2021-07-11 16:25:00	19.1793	19.17796	19.1793	0
2021-07-11 16:30:00	19.1793	19.17796	19.1793	0
2021-07-11 16:35:00	19.1793	19.17796	19.1793	0
2021-07-11 16:40:00	19.1793	19.17863	19.1793	0
2021-07-11 16:45:00	19.186	19.1793	19.186	0
2021-07-11 16:50:00	19.186	19.17997	19.186	0
2021-07-11 16:55:00	19.1793	19.17997	19.1793	0
2021-07-11 17:00:00	19.1793	19.17997	19.1793	0
2021-07-11 17:05:00	19.1793	19.17997	19.1793	0
2021-07-11 17:10:00	19.1793	19.18064	19.1793	0
2021-07-11 17:15:00	19.1793	19.18064	19.1793	0
2021-07-11 17:20:00	19.1793	19.18064	19.1793	0
2021-07-11 17:25:00	19.186	19.18131	19.186	0
2021-07-11 17:30:00	19.186	19.18198	19.186	0
2021-07-11 17:35:00	19.1793	19.18131	19.1793	0
2021-07-11 17:40:00	19.1793	19.18064	19.1793	0
2021-07-11 17:45:00	19.1793	19.18064	19.1793	0
2021-07-11 17:50:00	19.1793	19.18064	19.1793	0
2021-07-11 17:55:00	19.186	19.18131	19.186	0
2021-07-11 18:00:00	19.1793	19.18131	19.1793	0
2021-07-11 18:05:00	19.1793	19.18131	19.1793	0
2021-07-11 18:10:00	19.1793	19.18131	19.1793	0
2021-07-11 18:15:00	19.1793	19.18064	19.1793	0
2021-07-11 18:20:00	19.1793	19.17997	19.1793	0
2021-07-11 18:25:00	19.1793	19.17997	19.1793	0
2021-07-11 18:30:00	19.1793	19.17997	19.1793	0
2021-07-11 18:35:00	19.1793	19.17997	19.1793	0
2021-07-11 18:40:00	19.1793	19.17997	19.1793	0
2021-07-11 18:45:00	19.1726	19.17863	19.1726	0
2021-07-11 18:50:00	19.186	19.1793	19.186	0
2021-07-11 18:55:00	19.1927	19.18064	19.1927	0
2021-07-11 19:00:00	19.186	19.18131	19.186	0
2021-07-11 19:05:00	19.1726	19.18064	19.1726	0
2021-07-11 19:10:00	19.1793	19.18064	19.1793	0
2021-07-11 19:15:00	19.1793	19.18064	19.1793	0
2021-07-11 19:20:00	19.186	19.18131	19.186	0
2021-07-11 19:25:00	19.1793	19.18131	19.1793	0
2021-07-11 19:30:00	19.186	19.18198	19.186	0
2021-07-11 19:35:00	19.186	19.18332	19.186	0
2021-07-11 19:40:00	19.1793	19.18265	19.1793	0
2021-07-11 19:45:00	19.1793	19.18131	19.1793	0
2021-07-11 19:50:00	19.1793	19.18064	19.1793	0
2021-07-11 19:55:00	19.1793	19.18131	19.1793	0
2021-07-11 20:00:00	19.186	19.18198	19.186	0
2021-07-11 20:05:00	19.1793	19.18198	19.1793	0
2021-07-11 20:10:00	19.1793	19.18131	19.1793	0
2021-07-11 20:15:00	19.186	19.18198	19.186	0
2021-07-11 20:20:00	19.186	19.18198	19.186	0
2021-07-11 20:25:00	19.1793	19.18131	19.1793	0
2021-07-11 20:30:00	19.1793	19.18131	19.1793	0
2021-07-11 20:35:00	19.1793	19.18131	19.1793	0
2021-07-11 20:40:00	19.1793	19.18131	19.1793	0
2021-07-11 20:45:00	19.186	19.18198	19.186	0
2021-07-11 20:50:00	19.1793	19.18131	19.1793	0
2021-07-11 20:55:00	19.1793	19.18131	19.1793	0
2021-07-11 21:00:00	19.186	19.18198	19.186	0
2021-07-11 21:05:00	19.1659	19.17997	19.1659	0
2021-07-11 21:10:00	19.1793	19.1793	19.1793	0
2021-07-11 21:15:00	19.1793	19.1793	19.1793	0
2021-07-11 21:20:00	19.1793	19.1793	19.1793	0
2021-07-11 21:25:00	19.1793	19.1793	19.1793	0
2021-07-11 21:30:00	19.1793	19.1793	19.1793	0
2021-07-11 21:35:00	19.1793	19.17863	19.1793	0
2021-07-11 21:40:00	19.1726	19.17796	19.1726	0
2021-07-11 21:45:00	19.1793	19.17796	19.1793	0
2021-07-11 21:50:00	19.186	19.17796	19.186	0
2021-07-11 21:55:00	19.186	19.17997	19.186	0
2021-07-11 22:00:00	19.186	19.18064	19.186	0
2021-07-11 22:05:00	19.1793	19.18064	19.1793	0
2021-07-11 22:10:00	19.1793	19.18064	19.1793	0
2021-07-11 22:15:00	19.1793	19.18064	19.1793	0
2021-07-11 22:20:00	19.1793	19.18064	19.1793	0
2021-07-11 22:25:00	19.1793	19.18064	19.1793	0
2021-07-11 22:30:00	19.1793	19.18131	19.1793	0
2021-07-11 22:35:00	19.186	19.18198	19.186	0
2021-07-11 22:40:00	19.1793	19.18131	19.1793	0
2021-07-11 22:45:00	19.1927	19.18198	19.1927	0
2021-07-11 22:50:00	19.1793	19.18131	19.1793	0
2021-07-11 22:55:00	19.1793	19.18131	19.1793	0
2021-07-11 23:00:00	19.1793	19.18131	19.1793	0
2021-07-11 23:05:00	19.1793	19.18131	19.1793	0
2021-07-11 23:10:00	19.1793	19.18131	19.1793	0
2021-07-11 23:15:00	19.1793	19.18131	19.1793	0
2021-07-11 23:20:00	19.186	19.18198	19.186	0
2021-07-11 23:25:00	19.1793	19.18131	19.1793	0
2021-07-11 23:30:00	19.1793	19.18131	19.1793	0
2021-07-11 23:35:00	19.1793	19.17997	19.1793	0
2021-07-11 23:40:00	19.1793	19.17997	19.1793	0
2021-07-11 23:45:00	19.1793	19.17997	19.1793	0
2021-07-11 23:50:00	19.1793	19.17997	19.1793	0
2021-07-11 23:55:00	19.1726	19.1793	19.1726	0
2021-07-12 00:00:00	19.1793	19.1793	19.1793	0
2021-07-12 00:05:00	19.1793	19.1793	19.1793	0
2021-07-12 00:10:00	19.1726	19.17796	19.1726	0
2021-07-12 00:15:00	19.1659	19.17662	19.1659	0
2021-07-12 00:20:00	19.1793	19.17662	19.1793	0
2021-07-12 00:25:00	19.1793	19.17662	19.1793	0
2021-07-12 00:30:00	19.1793	19.17662	19.1793	0
2021-07-12 00:35:00	19.1793	19.17662	19.1793	0
2021-07-12 00:40:00	19.1726	19.17595	19.1726	0
2021-07-12 00:45:00	19.1793	19.17662	19.1793	0
2021-07-12 00:50:00	19.186	19.17729	19.186	0
2021-07-12 00:55:00	19.1793	19.17729	19.1793	0
2021-07-12 01:00:00	19.1793	19.17796	19.1793	0
2021-07-12 01:05:00	19.1726	19.17863	19.1726	0
2021-07-12 01:10:00	19.1726	19.17796	19.1726	0
2021-07-12 01:15:00	19.1726	19.17729	19.1726	0
2021-07-12 01:20:00	19.1726	19.17662	19.1726	0
2021-07-12 01:25:00	19.1793	19.17662	19.1793	0
2021-07-12 01:30:00	19.1793	19.17729	19.1793	0
2021-07-12 01:35:00	19.1793	19.17729	19.1793	0
2021-07-12 01:40:00	19.1793	19.17662	19.1793	0
2021-07-12 01:45:00	19.1726	19.17595	19.1726	0
2021-07-12 01:50:00	19.1659	19.17461	19.1659	0
2021-07-12 01:55:00	19.1793	19.17528	19.1793	0
2021-07-12 02:00:00	19.1793	19.17595	19.1793	0
2021-07-12 02:05:00	19.1726	19.17595	19.1726	0
2021-07-12 02:10:00	19.1726	19.17595	19.1726	0
2021-07-12 02:15:00	19.1726	19.17528	19.1726	0
2021-07-12 02:20:00	19.1726	19.17461	19.1726	0
2021-07-12 02:25:00	19.1726	19.17394	19.1726	0
2021-07-12 02:30:00	19.1726	19.17327	19.1726	0
2021-07-12 02:35:00	19.1726	19.17327	19.1726	0
2021-07-12 02:40:00	19.1726	19.17394	19.1726	0
2021-07-12 02:45:00	19.1793	19.17394	19.1793	0
2021-07-12 02:50:00	19.1726	19.17327	19.1726	0
2021-07-12 02:55:00	19.1726	19.17327	19.1726	0
2021-07-12 03:00:00	19.1726	19.17327	19.1726	0
2021-07-12 03:05:00	19.1659	19.1726	19.1659	0
2021-07-12 03:10:00	19.1726	19.1726	19.1726	0
2021-07-12 03:15:00	19.1659	19.17193	19.1659	0
2021-07-12 03:20:00	19.1726	19.17193	19.1726	0
2021-07-12 03:25:00	19.1726	19.17193	19.1726	0
2021-07-12 03:30:00	19.1726	19.17193	19.1726	0
2021-07-12 03:35:00	19.1793	19.17193	19.1793	0
2021-07-12 03:40:00	19.1726	19.17193	19.1726	0
2021-07-12 03:45:00	19.1659	19.17126	19.1659	0
2021-07-12 03:50:00	19.1726	19.17126	19.1726	0
2021-07-12 03:55:00	19.1659	19.17126	19.1659	0
2021-07-12 04:00:00	19.1726	19.17126	19.1726	0
2021-07-12 04:05:00	19.1659	19.17126	19.1659	0
2021-07-12 04:10:00	19.1659	19.17059	19.1659	0
2021-07-12 04:15:00	19.1659	19.16992	19.1659	0
2021-07-12 04:20:00	19.1659	19.16925	19.1659	0
2021-07-12 04:25:00	19.1659	19.16791	19.1659	0
2021-07-12 04:30:00	19.1659	19.16724	19.1659	0
2021-07-12 04:35:00	19.1659	19.16724	19.1659	0
2021-07-12 04:40:00	19.1726	19.16724	19.1726	0
2021-07-12 04:45:00	19.1659	19.16724	19.1659	0
2021-07-12 04:50:00	19.1659	19.16657	19.1659	0
2021-07-12 04:55:00	19.1726	19.16724	19.1726	0
2021-07-12 05:00:00	19.1726	19.16791	19.1726	0
2021-07-12 05:05:00	19.1659	19.16791	19.1659	0
2021-07-12 05:10:00	19.1659	19.16791	19.1659	0
2021-07-12 05:15:00	19.1593	19.16725	19.1593	0
2021-07-12 05:20:00	19.1659	19.16725	19.1659	0
2021-07-12 05:25:00	19.1659	19.16725	19.1659	0
2021-07-12 05:30:00	19.1593	19.16592	19.1593	0
2021-07-12 05:35:00	19.1659	19.16592	19.1659	0
2021-07-12 05:40:00	19.1593	19.16526	19.1593	0
2021-07-12 05:45:00	19.1659	19.16459	19.1659	0
2021-07-12 05:50:00	19.1659	19.16392	19.1659	0
2021-07-12 05:55:00	19.1593	19.16326	19.1593	0
2021-07-12 06:00:00	19.1593	19.1626	19.1593	0
2021-07-12 06:05:00	19.1659	19.16326	19.1659	0
2021-07-12 06:10:00	19.1593	19.1626	19.1593	0
2021-07-12 06:15:00	19.1659	19.1626	19.1659	0
2021-07-12 06:20:00	19.1593	19.1626	19.1593	0
2021-07-12 06:25:00	19.1526	19.16127	19.1526	0
2021-07-12 06:30:00	19.1659	19.16193	19.1659	0
2021-07-12 06:35:00	19.1659	19.16193	19.1659	0
2021-07-12 06:40:00	19.1659	19.16193	19.1659	0
2021-07-12 06:45:00	19.1593	19.16193	19.1593	0
2021-07-12 06:50:00	19.1526	19.16126	19.1526	0
2021-07-12 06:55:00	19.1659	19.16126	19.1659	0
2021-07-12 07:00:00	19.1593	19.16126	19.1593	0
2021-07-12 07:05:00	19.1659	19.16126	19.1659	0
2021-07-12 07:10:00	19.1593	19.16126	19.1593	0
2021-07-12 07:15:00	19.1659	19.16259	19.1659	0
2021-07-12 07:20:00	19.1659	19.16259	19.1659	0
2021-07-12 07:25:00	19.1593	19.16193	19.1593	0
2021-07-12 07:30:00	19.1659	19.16193	19.1659	0
2021-07-12 07:35:00	19.1593	19.16193	19.1593	0
2021-07-12 07:40:00	19.1593	19.1626	19.1593	0
2021-07-12 07:45:00	19.1659	19.1626	19.1659	0
2021-07-12 07:50:00	19.1659	19.16326	19.1659	0
2021-07-12 07:55:00	19.1659	19.16326	19.1659	0
2021-07-12 08:00:00	19.1593	19.16326	19.1593	0
2021-07-12 08:05:00	19.1593	19.1626	19.1593	0
2021-07-12 08:10:00	19.1659	19.1626	19.1659	0
2021-07-12 08:15:00	19.1659	19.16326	19.1659	0
2021-07-12 08:20:00	19.1593	19.1626	19.1593	0
2021-07-12 08:25:00	19.1659	19.16326	19.1659	0
2021-07-12 08:30:00	19.1659	19.16392	19.1659	0
2021-07-12 08:35:00	19.1659	19.16392	19.1659	0
2021-07-12 08:40:00	19.1659	19.16392	19.1659	0
2021-07-12 08:45:00	19.1593	19.16326	19.1593	0
2021-07-12 08:50:00	19.1659	19.16392	19.1659	0
2021-07-12 08:55:00	19.1593	19.16392	19.1593	0
2021-07-12 09:00:00	19.1659	19.16392	19.1659	0
2021-07-12 09:05:00	19.1593	19.16326	19.1593	0
2021-07-12 09:10:00	19.1659	19.16392	19.1659	0
2021-07-12 09:15:00	19.1659	19.16392	19.1659	0
2021-07-12 09:20:00	19.1726	19.16459	19.1726	0
2021-07-12 09:25:00	19.1659	19.16459	19.1659	0
2021-07-12 09:30:00	19.1659	19.16459	19.1659	0
2021-07-12 09:35:00	19.1659	19.16525	19.1659	0
2021-07-12 09:40:00	19.1726	19.16592	19.1726	0
2021-07-12 09:45:00	19.1659	19.16658	19.1659	0
2021-07-12 09:50:00	19.1659	19.16658	19.1659	0
2021-07-12 09:55:00	19.1659	19.16724	19.1659	0
2021-07-12 10:00:00	19.1726	19.16791	19.1726	0
2021-07-12 10:05:00	19.1659	19.16791	19.1659	0
2021-07-12 10:10:00	19.1659	19.16724	19.1659	0
2021-07-12 10:15:00	19.1593	19.16658	19.1593	0
2021-07-12 10:20:00	19.1659	19.16658	19.1659	0
2021-07-12 10:25:00	19.1659	19.16658	19.1659	0
2021-07-12 10:30:00	19.1659	19.16591	19.1659	0
2021-07-12 10:35:00	19.1659	19.16591	19.1659	0
2021-07-12 10:40:00	19.1659	19.16591	19.1659	0
2021-07-12 10:45:00	19.1659	19.16591	19.1659	0
2021-07-12 10:50:00	19.1659	19.16524	19.1659	0
2021-07-12 10:55:00	19.1659	19.16524	19.1659	0
2021-07-12 11:00:00	19.1659	19.16524	19.1659	0
2021-07-12 11:05:00	19.1659	19.1659	19.1659	0
2021-07-12 11:10:00	19.1659	19.1659	19.1659	0
2021-07-12 11:15:00	19.1659	19.1659	19.1659	0
2021-07-12 11:20:00	19.1726	19.16657	19.1726	0
2021-07-12 11:25:00	19.1659	19.16657	19.1659	0
2021-07-12 11:30:00	19.1659	19.16657	19.1659	0
2021-07-12 11:35:00	19.1659	19.16657	19.1659	0
2021-07-12 11:40:00	19.1659	19.16657	19.1659	0
2021-07-12 11:45:00	19.1659	19.16657	19.1659	0
2021-07-12 11:50:00	19.1726	19.16724	19.1726	0
2021-07-12 11:55:00	19.1659	19.16724	19.1659	0
2021-07-12 12:00:00	19.1659	19.16724	19.1659	0
2021-07-12 12:05:00	19.1726	19.16791	19.1726	0
2021-07-12 12:10:00	19.1726	19.16791	19.1726	0
2021-07-12 12:15:00	19.1726	19.16858	19.1726	0
2021-07-12 12:20:00	19.1726	19.16925	19.1726	0
2021-07-12 12:25:00	19.1659	19.16925	19.1659	0
2021-07-12 12:30:00	19.1659	19.16925	19.1659	0
2021-07-12 12:35:00	19.1726	19.16992	19.1726	0
2021-07-12 12:40:00	19.1659	19.16925	19.1659	0
2021-07-12 12:45:00	19.1726	19.16992	19.1726	0
2021-07-12 12:50:00	19.1726	19.17059	19.1726	0
2021-07-12 12:55:00	19.1659	19.16992	19.1659	0
2021-07-12 13:00:00	19.1726	19.16992	19.1726	0
2021-07-12 13:05:00	19.1726	19.16992	19.1726	0
2021-07-12 13:10:00	19.1726	19.16992	19.1726	0
2021-07-12 13:15:00	19.1793	19.17126	19.1793	0
2021-07-12 13:20:00	19.1726	19.17193	19.1726	0
2021-07-12 13:25:00	19.1726	19.17193	19.1726	0
2021-07-12 13:30:00	19.1726	19.1726	19.1726	0
2021-07-12 13:35:00	19.1793	19.17327	19.1793	0
2021-07-12 13:40:00	19.1793	19.17394	19.1793	0
2021-07-12 13:45:00	19.1726	19.17461	19.1726	0
2021-07-12 13:50:00	19.1793	19.17528	19.1793	0
2021-07-12 13:55:00	19.1793	19.17595	19.1793	0
2021-07-12 14:00:00	19.1793	19.17662	19.1793	0
2021-07-12 14:05:00	19.1793	19.17662	19.1793	0
2021-07-12 14:10:00	19.1726	19.17662	19.1726	0
2021-07-12 14:15:00	19.1659	19.17595	19.1659	0
2021-07-12 14:20:00	19.1793	19.17662	19.1793	0
2021-07-12 14:25:00	19.1793	19.17662	19.1793	0
2021-07-12 14:30:00	19.1726	19.17595	19.1726	0
2021-07-12 14:35:00	19.1793	19.17662	19.1793	0
2021-07-12 14:40:00	19.1793	19.17662	19.1793	0
2021-07-12 14:45:00	19.1793	19.17662	19.1793	0
2021-07-12 14:50:00	19.1793	19.17662	19.1793	0
2021-07-12 14:55:00	19.1793	19.17662	19.1793	0
2021-07-12 15:00:00	19.1726	19.17662	19.1726	0
2021-07-12 15:05:00	19.1793	19.17796	19.1793	0
2021-07-12 15:10:00	19.1793	19.17796	19.1793	0
2021-07-12 15:15:00	19.1793	19.17796	19.1793	0
2021-07-12 15:20:00	19.186	19.1793	19.186	0
2021-07-12 15:25:00	19.1726	19.17863	19.1726	0
2021-07-12 15:30:00	19.1793	19.17863	19.1793	0
2021-07-12 15:35:00	19.186	19.1793	19.186	0
2021-07-12 15:40:00	19.1793	19.1793	19.1793	0
2021-07-12 15:45:00	19.1726	19.17863	19.1726	0
2021-07-12 15:50:00	19.1793	19.1793	19.1793	0
2021-07-12 15:55:00	19.1793	19.1793	19.1793	0
2021-07-12 16:00:00	19.1793	19.1793	19.1793	0
2021-07-12 16:05:00	19.1793	19.1793	19.1793	0
2021-07-12 16:10:00	19.1793	19.17863	19.1793	0
2021-07-12 16:15:00	19.186	19.17997	19.186	0
2021-07-12 16:20:00	19.186	19.18064	19.186	0
2021-07-12 16:25:00	19.186	19.18064	19.186	0
2021-07-12 16:30:00	19.186	19.18131	19.186	0
2021-07-12 16:35:00	19.1927	19.18332	19.1927	0
2021-07-12 16:40:00	19.186	19.18399	19.186	0
2021-07-12 16:45:00	19.186	19.18466	19.186	0
2021-07-12 16:50:00	19.186	19.18533	19.186	0
2021-07-12 16:55:00	19.1793	19.18533	19.1793	0
2021-07-12 17:00:00	19.1927	19.18667	19.1927	0
2021-07-12 17:05:00	19.1793	19.186	19.1793	0
2021-07-12 17:10:00	19.1793	19.18533	19.1793	0
2021-07-12 17:15:00	19.186	19.18533	19.186	0
2021-07-12 17:20:00	19.186	19.18533	19.186	0
2021-07-12 17:25:00	19.1793	19.18399	19.1793	0
2021-07-12 17:30:00	19.1793	19.18332	19.1793	0
2021-07-12 17:35:00	19.186	19.18332	19.186	0
2021-07-12 17:40:00	19.1793	19.18265	19.1793	0
2021-07-12 17:45:00	19.186	19.18332	19.186	0
2021-07-12 17:50:00	19.1793	19.18198	19.1793	0
2021-07-12 17:55:00	19.186	19.18265	19.186	0
2021-07-12 18:00:00	19.1793	19.18265	19.1793	0
2021-07-12 18:05:00	19.186	19.18265	19.186	0
2021-07-12 18:10:00	19.1793	19.18198	19.1793	0
2021-07-12 18:15:00	19.186	19.18265	19.186	0
2021-07-12 18:20:00	19.186	19.18332	19.186	0
2021-07-12 18:25:00	19.186	19.18332	19.186	0
2021-07-12 18:30:00	19.186	19.18399	19.186	0
2021-07-12 18:35:00	19.186	19.18399	19.186	0
2021-07-12 18:40:00	19.1793	19.18399	19.1793	0
2021-07-12 18:45:00	19.186	19.18399	19.186	0
2021-07-12 18:50:00	19.1793	19.18399	19.1793	0
2021-07-12 18:55:00	19.1793	19.18332	19.1793	0
2021-07-12 19:00:00	19.186	19.18399	19.186	0
2021-07-12 19:05:00	19.1793	19.18332	19.1793	0
2021-07-12 19:10:00	19.1793	19.18265	19.1793	0
2021-07-12 19:15:00	19.186	19.18265	19.186	0
2021-07-12 19:20:00	19.186	19.18265	19.186	0
2021-07-12 19:25:00	19.186	19.18265	19.186	0
2021-07-12 19:30:00	19.186	19.18332	19.186	0
2021-07-12 19:35:00	19.186	19.18332	19.186	0
2021-07-12 19:40:00	19.1793	19.18332	19.1793	0
2021-07-12 19:45:00	19.186	19.18399	19.186	0
2021-07-12 19:50:00	19.186	19.18399	19.186	0
2021-07-12 19:55:00	19.186	19.18466	19.186	0
2021-07-12 20:00:00	19.186	19.18533	19.186	0
2021-07-12 20:05:00	19.186	19.18533	19.186	0
2021-07-12 20:10:00	19.1793	19.18466	19.1793	0
2021-07-12 20:15:00	19.186	19.18466	19.186	0
2021-07-12 20:20:00	19.186	19.18466	19.186	0
2021-07-12 20:25:00	19.186	19.18466	19.186	0
2021-07-12 20:30:00	19.186	19.18533	19.186	0
2021-07-12 20:35:00	19.186	19.18533	19.186	0
2021-07-12 20:40:00	19.1927	19.186	19.1927	0
2021-07-12 20:45:00	19.1927	19.18667	19.1927	0
2021-07-12 20:50:00	19.186	19.18667	19.186	0
2021-07-12 20:55:00	19.186	19.18667	19.186	0
2021-07-12 21:00:00	19.186	19.18734	19.186	0
2021-07-12 21:05:00	19.186	19.18734	19.186	0
2021-07-12 21:10:00	19.1793	19.18667	19.1793	0
2021-07-12 21:15:00	19.186	19.18667	19.186	0
2021-07-12 21:20:00	19.1793	19.186	19.1793	0
2021-07-12 21:25:00	19.186	19.186	19.186	0
2021-07-12 21:30:00	19.186	19.18533	19.186	0
2021-07-12 21:35:00	19.186	19.18466	19.186	0
2021-07-12 21:40:00	19.1793	19.18399	19.1793	0
2021-07-12 21:45:00	19.1927	19.18466	19.1927	0
2021-07-12 21:50:00	19.186	19.18466	19.186	0
2021-07-12 21:55:00	19.186	19.18466	19.186	0
2021-07-12 22:00:00	19.1927	19.186	19.1927	0
2021-07-12 22:05:00	19.1793	19.18533	19.1793	0
2021-07-12 22:10:00	19.186	19.186	19.186	0
2021-07-12 22:15:00	19.186	19.186	19.186	0
2021-07-12 22:20:00	19.186	19.186	19.186	0
2021-07-12 22:25:00	19.1927	19.18667	19.1927	0
2021-07-12 22:30:00	19.1793	19.18667	19.1793	0
2021-07-12 22:35:00	19.1793	19.18533	19.1793	0
2021-07-12 22:40:00	19.1793	19.18466	19.1793	0
2021-07-12 22:45:00	19.186	19.18466	19.186	0
2021-07-12 22:50:00	19.1793	19.18332	19.1793	0
2021-07-12 22:55:00	19.186	19.18399	19.186	0
2021-07-12 23:00:00	19.1793	19.18332	19.1793	0
2021-07-12 23:05:00	19.1793	19.18265	19.1793	0
2021-07-12 23:10:00	19.1793	19.18198	19.1793	0
2021-07-12 23:15:00	19.1793	19.18064	19.1793	0
2021-07-12 23:20:00	19.1793	19.18064	19.1793	0
2021-07-12 23:25:00	19.186	19.18131	19.186	0
2021-07-12 23:30:00	19.1726	19.18064	19.1726	0
2021-07-12 23:35:00	19.186	19.18064	19.186	0
2021-07-12 23:40:00	19.1793	19.18064	19.1793	0
2021-07-12 23:45:00	19.186	19.18064	19.186	0
2021-07-12 23:50:00	19.186	19.18131	19.186	0
2021-07-12 23:55:00	19.186	19.18198	19.186	0
2021-07-13 00:00:00	19.1793	19.18198	19.1793	0
2021-07-13 00:05:00	19.1726	19.18131	19.1726	0
2021-07-13 00:10:00	19.1793	19.18131	19.1793	0
2021-07-13 00:15:00	19.1726	19.17997	19.1726	0
2021-07-13 00:20:00	19.1793	19.18064	19.1793	0
2021-07-13 00:25:00	19.1793	19.17997	19.1793	0
2021-07-13 00:30:00	19.1793	19.17997	19.1793	0
2021-07-13 00:35:00	19.1726	19.17863	19.1726	0
2021-07-13 00:40:00	19.1726	19.17729	19.1726	0
2021-07-13 00:45:00	19.1726	19.17595	19.1726	0
2021-07-13 00:50:00	19.1793	19.17595	19.1793	0
2021-07-13 00:55:00	19.1726	19.17595	19.1726	0
2021-07-13 01:00:00	19.1793	19.17595	19.1793	0
2021-07-13 01:05:00	19.1793	19.17662	19.1793	0
2021-07-13 01:10:00	19.1726	19.17595	19.1726	0
2021-07-13 01:15:00	19.1726	19.17528	19.1726	0
2021-07-13 01:20:00	19.1659	19.17394	19.1659	0
2021-07-13 01:25:00	19.1659	19.17327	19.1659	0
2021-07-13 01:30:00	19.1659	19.1726	19.1659	0
2021-07-13 01:35:00	19.1659	19.17193	19.1659	0
2021-07-13 01:40:00	19.1659	19.17059	19.1659	0
2021-07-13 01:45:00	19.1659	19.16992	19.1659	0
2021-07-13 01:50:00	19.1726	19.16925	19.1726	0
2021-07-13 01:55:00	19.1659	19.16791	19.1659	0
2021-07-13 02:00:00	19.1659	19.16724	19.1659	0
2021-07-13 02:05:00	19.1593	19.16591	19.1593	0
2021-07-13 02:10:00	19.1659	19.16591	19.1659	0
2021-07-13 02:15:00	19.1659	19.16591	19.1659	0
2021-07-13 02:20:00	19.1659	19.16591	19.1659	0
2021-07-13 02:25:00	19.1593	19.16525	19.1593	0
2021-07-13 02:30:00	19.1526	19.16392	19.1526	0
2021-07-13 02:35:00	19.1593	19.16326	19.1593	0
2021-07-13 02:40:00	19.1593	19.16193	19.1593	0
2021-07-13 02:45:00	19.1659	19.16193	19.1659	0
2021-07-13 02:50:00	19.1593	19.16127	19.1593	0
2021-07-13 02:55:00	19.1526	19.1606	19.1526	0
2021-07-13 03:00:00	19.1526	19.15927	19.1526	0
2021-07-13 03:05:00	19.1526	19.15794	19.1526	0
2021-07-13 03:10:00	19.1526	19.15661	19.1526	0
2021-07-13 03:15:00	19.1526	19.15594	19.1526	0
2021-07-13 03:20:00	19.1526	19.15594	19.1526	0
2021-07-13 03:25:00	19.1526	19.15527	19.1526	0
2021-07-13 03:30:00	19.1526	19.1546	19.1526	0
2021-07-13 03:35:00	19.1526	19.15327	19.1526	0
2021-07-13 03:40:00	19.1526	19.1526	19.1526	0
2021-07-13 03:45:00	19.1459	19.15193	19.1459	0
2021-07-13 03:50:00	19.1526	19.15193	19.1526	0
2021-07-13 03:55:00	19.1459	19.15126	19.1459	0
2021-07-13 04:00:00	19.1526	19.15126	19.1526	0
2021-07-13 04:05:00	19.1526	19.15126	19.1526	0
2021-07-13 04:10:00	19.1459	19.15059	19.1459	0
2021-07-13 04:15:00	19.1459	19.14992	19.1459	0
2021-07-13 04:20:00	19.1392	19.14858	19.1392	0
2021-07-13 04:25:00	19.1459	19.14791	19.1459	0
2021-07-13 04:30:00	19.1526	19.14791	19.1526	0
2021-07-13 04:35:00	19.1459	19.14791	19.1459	0
2021-07-13 04:40:00	19.1526	19.14791	19.1526	0
2021-07-13 04:45:00	19.1459	19.14791	19.1459	0
2021-07-13 04:50:00	19.1459	19.14724	19.1459	0
2021-07-13 04:55:00	19.1526	19.14724	19.1526	0
2021-07-13 05:00:00	19.1392	19.14657	19.1392	0
2021-07-13 05:05:00	19.1459	19.14657	19.1459	0
2021-07-13 05:10:00	19.1392	19.14657	19.1392	0
2021-07-13 05:15:00	19.1459	19.14657	19.1459	0
2021-07-13 05:20:00	19.1392	19.14523	19.1392	0
2021-07-13 05:25:00	19.1392	19.14456	19.1392	0
2021-07-13 05:30:00	19.1392	19.14322	19.1392	0
2021-07-13 05:35:00	19.1392	19.14255	19.1392	0
2021-07-13 05:40:00	19.1392	19.14188	19.1392	0
2021-07-13 05:45:00	19.1392	19.14054	19.1392	0
2021-07-13 05:50:00	19.1392	19.14054	19.1392	0
2021-07-13 05:55:00	19.1459	19.14054	19.1459	0
2021-07-13 06:00:00	19.1392	19.14054	19.1392	0
2021-07-13 06:05:00	19.1392	19.13987	19.1392	0
2021-07-13 06:10:00	19.1392	19.13987	19.1392	0
2021-07-13 06:15:00	19.1392	19.13987	19.1392	0
2021-07-13 06:20:00	19.1459	19.14054	19.1459	0
2021-07-13 06:25:00	19.1459	19.14121	19.1459	0
2021-07-13 06:30:00	19.1459	19.14188	19.1459	0
2021-07-13 06:35:00	19.1392	19.14188	19.1392	0
2021-07-13 06:40:00	19.1459	19.14255	19.1459	0
2021-07-13 06:45:00	19.1392	19.14188	19.1392	0
2021-07-13 06:50:00	19.1392	19.14188	19.1392	0
2021-07-13 06:55:00	19.1392	19.14188	19.1392	0
2021-07-13 07:00:00	19.1392	19.14188	19.1392	0
2021-07-13 07:05:00	19.1392	19.14188	19.1392	0
2021-07-13 07:10:00	19.1459	19.14188	19.1459	0
2021-07-13 07:15:00	19.1459	19.14188	19.1459	0
2021-07-13 07:20:00	19.1526	19.14255	19.1526	0
2021-07-13 07:25:00	19.1459	19.14322	19.1459	0
2021-07-13 07:30:00	19.1526	19.14389	19.1526	0
2021-07-13 07:35:00	19.1526	19.14523	19.1526	0
2021-07-13 07:40:00	19.1526	19.14657	19.1526	0
2021-07-13 07:45:00	19.1459	19.14724	19.1459	0
2021-07-13 07:50:00	19.1459	19.14791	19.1459	0
2021-07-13 07:55:00	19.1459	19.14858	19.1459	0
2021-07-13 08:00:00	19.1526	19.14925	19.1526	0
2021-07-13 08:05:00	19.1526	19.14992	19.1526	0
2021-07-13 08:10:00	19.1526	19.14992	19.1526	0
2021-07-13 08:15:00	19.1526	19.15059	19.1526	0
2021-07-13 08:20:00	19.1593	19.15126	19.1593	0
2021-07-13 08:25:00	19.1526	19.15126	19.1526	0
2021-07-13 08:30:00	19.1526	19.15126	19.1526	0
2021-07-13 08:35:00	19.1593	19.1526	19.1593	0
2021-07-13 08:40:00	19.1526	19.15327	19.1526	0
2021-07-13 08:45:00	19.1593	19.15461	19.1593	0
2021-07-13 08:50:00	19.1526	19.15461	19.1526	0
2021-07-13 08:55:00	19.1659	19.15594	19.1659	0
2021-07-13 09:00:00	19.1593	19.15661	19.1593	0
2021-07-13 09:05:00	19.1593	19.15728	19.1593	0
2021-07-13 09:10:00	19.1593	19.15728	19.1593	0
2021-07-13 09:15:00	19.1659	19.15861	19.1659	0
2021-07-13 09:20:00	19.1593	19.15928	19.1593	0
2021-07-13 09:25:00	19.1659	19.15994	19.1659	0
2021-07-13 09:30:00	19.1659	19.16127	19.1659	0
2021-07-13 09:35:00	19.1726	19.1626	19.1726	0
2021-07-13 09:40:00	19.1659	19.16393	19.1659	0
2021-07-13 09:45:00	19.1659	19.16393	19.1659	0
2021-07-13 09:50:00	19.1726	19.16526	19.1726	0
2021-07-13 09:55:00	19.1726	19.16659	19.1726	0
2021-07-13 10:00:00	19.1659	19.16725	19.1659	0
2021-07-13 10:05:00	19.1659	19.16725	19.1659	0
2021-07-13 10:10:00	19.1726	19.16858	19.1726	0
2021-07-13 10:15:00	19.1659	19.16858	19.1659	0
2021-07-13 10:20:00	19.1726	19.16925	19.1726	0
2021-07-13 10:25:00	19.1659	19.16858	19.1659	0
2021-07-13 10:30:00	19.1793	19.16992	19.1793	0
2021-07-13 10:35:00	19.1793	19.17126	19.1793	0
2021-07-13 10:40:00	19.1726	19.17126	19.1726	0
2021-07-13 10:45:00	19.1793	19.17193	19.1793	0
2021-07-13 10:50:00	19.1793	19.17327	19.1793	0
2021-07-13 10:55:00	19.186	19.17528	19.186	0
2021-07-13 11:00:00	19.1793	19.17595	19.1793	0
2021-07-13 11:05:00	19.1726	19.17662	19.1726	0
2021-07-13 11:10:00	19.1793	19.17729	19.1793	0
2021-07-13 11:15:00	19.1793	19.17863	19.1793	0
2021-07-13 11:20:00	19.186	19.1793	19.186	0
2021-07-13 11:25:00	19.1793	19.1793	19.1793	0
2021-07-13 11:30:00	19.1793	19.17997	19.1793	0
2021-07-13 11:35:00	19.186	19.18064	19.186	0
2021-07-13 11:40:00	19.186	19.18131	19.186	0
2021-07-13 11:45:00	19.1927	19.18198	19.1927	0
2021-07-13 11:50:00	19.186	19.18265	19.186	0
2021-07-13 11:55:00	19.186	19.18399	19.186	0
2021-07-13 12:00:00	19.1793	19.18399	19.1793	0
2021-07-13 12:05:00	19.1927	19.18533	19.1927	0
2021-07-13 12:10:00	19.1793	19.18466	19.1793	0
2021-07-13 12:15:00	19.1927	19.186	19.1927	0
2021-07-13 12:20:00	19.186	19.18667	19.186	0
2021-07-13 12:25:00	19.1927	19.18734	19.1927	0
2021-07-13 12:30:00	19.1927	19.18801	19.1927	0
2021-07-13 12:35:00	19.186	19.18734	19.186	0
2021-07-13 12:40:00	19.1927	19.18801	19.1927	0
2021-07-13 12:45:00	19.1927	19.18868	19.1927	0
2021-07-13 12:50:00	19.1993	19.19068	19.1993	0
2021-07-13 12:55:00	19.1927	19.19068	19.1927	0
2021-07-13 13:00:00	19.1993	19.19268	19.1993	0
2021-07-13 13:05:00	19.1927	19.19268	19.1927	0
2021-07-13 13:10:00	19.206	19.19468	19.206	0
2021-07-13 13:15:00	19.1993	19.19534	19.1993	0
2021-07-13 13:20:00	19.1927	19.19534	19.1927	0
2021-07-13 13:25:00	19.1993	19.19667	19.1993	0
2021-07-13 13:30:00	19.206	19.198	19.206	0
2021-07-13 13:35:00	19.2194	19.20067	19.2194	0
2021-07-13 13:40:00	19.2194	19.20268	19.2194	0
2021-07-13 13:45:00	19.2127	19.20468	19.2127	0
2021-07-13 13:50:00	19.206	19.20535	19.206	0
2021-07-13 13:55:00	19.2127	19.20735	19.2127	0
2021-07-13 14:00:00	19.2127	19.20802	19.2127	0
2021-07-13 14:05:00	19.2194	19.21003	19.2194	0
2021-07-13 14:10:00	19.2194	19.2127	19.2194	0
2021-07-13 14:15:00	19.2127	19.21404	19.2127	0
2021-07-13 14:20:00	19.206	19.21404	19.206	0
2021-07-13 14:25:00	19.206	19.2127	19.206	0
2021-07-13 14:30:00	19.2194	19.2127	19.2194	0
2021-07-13 14:35:00	19.2194	19.21337	19.2194	0
2021-07-13 14:40:00	19.2194	19.21471	19.2194	0
2021-07-13 14:45:00	19.2194	19.21538	19.2194	0
2021-07-13 14:50:00	19.2127	19.21538	19.2127	0
2021-07-13 14:55:00	19.2194	19.21538	19.2194	0
2021-07-13 15:00:00	19.2194	19.21538	19.2194	0
2021-07-13 15:05:00	19.2194	19.21605	19.2194	0
2021-07-13 15:10:00	19.2261	19.21806	19.2261	0
2021-07-13 15:15:00	19.2327	19.22073	19.2327	0
2021-07-13 15:20:00	19.2194	19.22073	19.2194	0
2021-07-13 15:25:00	19.2261	19.2214	19.2261	0
2021-07-13 15:30:00	19.2327	19.22273	19.2327	0
2021-07-13 15:35:00	19.2194	19.22273	19.2194	0
2021-07-13 15:40:00	19.2261	19.22407	19.2261	0
2021-07-13 15:45:00	19.2327	19.2254	19.2327	0
2021-07-13 15:50:00	19.2327	19.22673	19.2327	0
2021-07-13 15:55:00	19.2327	19.22806	19.2327	0
2021-07-13 16:00:00	19.2327	19.22872	19.2327	0
2021-07-13 16:05:00	19.2327	19.22872	19.2327	0
2021-07-13 16:10:00	19.2461	19.23139	19.2461	0
2021-07-13 16:15:00	19.2327	19.23205	19.2327	0
2021-07-13 16:20:00	19.2394	19.23272	19.2394	0
2021-07-13 16:25:00	19.2394	19.23472	19.2394	0
2021-07-13 16:30:00	19.2394	19.23605	19.2394	0
2021-07-13 16:35:00	19.2327	19.23605	19.2327	0
2021-07-13 16:40:00	19.2394	19.23672	19.2394	0
2021-07-13 16:45:00	19.2327	19.23672	19.2327	0
2021-07-13 16:50:00	19.2327	19.23672	19.2327	0
2021-07-13 16:55:00	19.2394	19.23739	19.2394	0
2021-07-13 17:00:00	19.2394	19.23672	19.2394	0
2021-07-13 17:05:00	19.2461	19.23806	19.2461	0
2021-07-13 17:10:00	19.2394	19.23806	19.2394	0
2021-07-13 17:15:00	19.2394	19.23806	19.2394	0
2021-07-13 17:20:00	19.2461	19.23873	19.2461	0
2021-07-13 17:25:00	19.2461	19.24007	19.2461	0
2021-07-13 17:30:00	19.2461	19.24074	19.2461	0
2021-07-13 17:35:00	19.2461	19.24208	19.2461	0
2021-07-13 17:40:00	19.2461	19.24342	19.2461	0
2021-07-13 17:45:00	19.2394	19.24342	19.2394	0
2021-07-13 17:50:00	19.2461	19.24409	19.2461	0
2021-07-13 17:55:00	19.2461	19.24409	19.2461	0
2021-07-13 18:00:00	19.2461	19.24476	19.2461	0
2021-07-13 18:05:00	19.2461	19.24543	19.2461	0
2021-07-13 18:10:00	19.2461	19.24543	19.2461	0
2021-07-13 18:15:00	19.2461	19.24543	19.2461	0
2021-07-13 18:20:00	19.2528	19.2461	19.2528	0
2021-07-13 18:25:00	19.2728	19.24877	19.2728	0
2021-07-13 18:30:00	19.2728	19.25144	19.2728	0
2021-07-13 18:35:00	19.2595	19.25345	19.2595	0
2021-07-13 18:40:00	19.2127	19.25011	19.2127	0
2021-07-13 18:45:00	19.2528	19.25078	19.2528	0
2021-07-13 18:50:00	19.2728	19.25345	19.2728	0
2021-07-13 18:55:00	19.2728	19.25612	19.2728	0
2021-07-13 19:00:00	19.2862	19.26013	19.2862	0
2021-07-13 19:05:00	19.2862	19.26414	19.2862	0
2021-07-13 19:10:00	19.2862	19.26748	19.2862	0
2021-07-13 19:15:00	19.2862	19.26882	19.2862	0
2021-07-13 19:20:00	19.2862	19.27016	19.2862	0
2021-07-13 19:25:00	19.2862	19.27283	19.2862	0
2021-07-13 19:30:00	19.2862	19.28018	19.2862	0
2021-07-13 19:35:00	19.2862	19.28352	19.2862	0
2021-07-13 19:40:00	19.2862	19.28486	19.2862	0
2021-07-13 19:45:00	19.2862	19.2862	19.2862	0
2021-07-13 19:50:00	19.2996	19.28754	19.2996	0
2021-07-13 19:55:00	19.2862	19.28754	19.2862	0
2021-07-13 20:00:00	19.2862	19.28754	19.2862	0
2021-07-13 20:05:00	19.2929	19.28821	19.2929	0
2021-07-13 20:10:00	19.2929	19.28888	19.2929	0
2021-07-13 20:15:00	19.2862	19.28888	19.2862	0
2021-07-13 20:20:00	19.2996	19.29022	19.2996	0
2021-07-13 20:25:00	19.2929	19.29089	19.2929	0
2021-07-13 20:30:00	19.2862	19.29089	19.2862	0
2021-07-13 20:35:00	19.2862	19.29089	19.2862	0
2021-07-13 20:40:00	19.2929	19.29022	19.2929	0
2021-07-13 20:45:00	19.2862	19.29022	19.2862	0
2021-07-13 20:50:00	19.2929	19.29089	19.2929	0
2021-07-13 20:55:00	19.2929	19.29089	19.2929	0
2021-07-13 21:00:00	19.2862	19.29022	19.2862	0
2021-07-13 21:05:00	19.2862	19.29022	19.2862	0
2021-07-13 21:10:00	19.2929	19.28955	19.2929	0
2021-07-13 21:15:00	19.2862	19.28888	19.2862	0
2021-07-13 21:20:00	19.2862	19.28888	19.2862	0
2021-07-13 21:25:00	19.2862	19.28888	19.2862	0
2021-07-13 21:30:00	19.2862	19.28821	19.2862	0
2021-07-13 21:35:00	19.2862	19.28821	19.2862	0
2021-07-13 21:40:00	19.2862	19.28754	19.2862	0
2021-07-13 21:45:00	19.2862	19.28687	19.2862	0
2021-07-13 21:50:00	19.2862	19.28687	19.2862	0
2021-07-13 21:55:00	19.2862	19.28687	19.2862	0
2021-07-13 22:00:00	19.2795	19.28553	19.2795	0
2021-07-13 22:05:00	19.2862	19.28553	19.2862	0
2021-07-13 22:10:00	19.2862	19.28553	19.2862	0
2021-07-13 22:15:00	19.2862	19.28553	19.2862	0
2021-07-13 22:20:00	19.2929	19.2862	19.2929	0
2021-07-13 22:25:00	19.2862	19.2862	19.2862	0
2021-07-13 22:30:00	19.2862	19.2862	19.2862	0
2021-07-13 22:35:00	19.2862	19.2862	19.2862	0
2021-07-13 22:40:00	19.2862	19.2862	19.2862	0
2021-07-13 22:45:00	19.2862	19.2862	19.2862	0
2021-07-13 22:50:00	19.2862	19.28687	19.2862	0
2021-07-13 22:55:00	19.2862	19.28687	19.2862	0
2021-07-13 23:00:00	19.2862	19.28687	19.2862	0
2021-07-13 23:05:00	19.2862	19.28687	19.2862	0
2021-07-13 23:10:00	19.2862	19.2862	19.2862	0
2021-07-13 23:15:00	19.2862	19.2862	19.2862	0
2021-07-13 23:20:00	19.2862	19.2862	19.2862	0
2021-07-13 23:25:00	19.2862	19.2862	19.2862	0
2021-07-13 23:30:00	19.2862	19.2862	19.2862	0
2021-07-13 23:35:00	19.2862	19.2862	19.2862	0
2021-07-13 23:40:00	19.2862	19.2862	19.2862	0
2021-07-13 23:45:00	19.2862	19.2862	19.2862	0
2021-07-13 23:50:00	19.2862	19.2862	19.2862	0
2021-07-13 23:55:00	19.2929	19.28687	19.2929	0
2021-07-14 00:00:00	19.2929	19.28754	19.2929	0
2021-07-14 00:05:00	19.2862	19.28754	19.2862	0
2021-07-14 00:10:00	19.2929	19.28821	19.2929	0
2021-07-14 00:15:00	19.2929	19.28888	19.2929	0
2021-07-14 00:20:00	19.2862	19.28888	19.2862	0
2021-07-14 00:25:00	19.2862	19.28888	19.2862	0
2021-07-14 00:30:00	19.2929	19.28955	19.2929	0
2021-07-14 00:35:00	19.2929	19.29022	19.2929	0
2021-07-14 00:40:00	19.2862	19.29022	19.2862	0
2021-07-14 00:45:00	19.2862	19.28955	19.2862	0
2021-07-14 00:50:00	19.2862	19.28888	19.2862	0
2021-07-14 00:55:00	19.2929	19.28955	19.2929	0
2021-07-14 01:00:00	19.2996	19.29022	19.2996	0
2021-07-14 01:05:00	19.2996	19.29089	19.2996	0
2021-07-14 01:10:00	19.2929	19.29156	19.2929	0
2021-07-14 01:15:00	19.2929	19.29223	19.2929	0
2021-07-14 01:20:00	19.2996	19.2929	19.2996	0
2021-07-14 01:25:00	19.2929	19.2929	19.2929	0
2021-07-14 01:30:00	19.2862	19.2929	19.2862	0
2021-07-14 01:35:00	19.2929	19.29357	19.2929	0
2021-07-14 01:40:00	19.2929	19.29424	19.2929	0
2021-07-14 01:45:00	19.2862	19.29357	19.2862	0
2021-07-14 01:50:00	19.2929	19.2929	19.2929	0
2021-07-14 01:55:00	19.2929	19.29223	19.2929	0
2021-07-14 02:00:00	19.2862	19.29156	19.2862	0
2021-07-14 02:05:00	19.2795	19.29022	19.2795	0
2021-07-14 02:10:00	19.2862	19.28888	19.2862	0
2021-07-14 02:15:00	19.2795	19.28754	19.2795	0
2021-07-14 02:20:00	19.2862	19.28754	19.2862	0
2021-07-14 02:25:00	19.2795	19.2862	19.2795	0
2021-07-14 02:30:00	19.2795	19.28486	19.2795	0
2021-07-14 02:35:00	19.2862	19.28486	19.2862	0
2021-07-14 02:40:00	19.2862	19.28419	19.2862	0
2021-07-14 02:45:00	19.2929	19.28419	19.2929	0
2021-07-14 02:50:00	19.2862	19.28419	19.2862	0
2021-07-14 02:55:00	19.2929	19.28553	19.2929	0
2021-07-14 03:00:00	19.2862	19.28553	19.2862	0
2021-07-14 03:05:00	19.2862	19.2862	19.2862	0
2021-07-14 03:10:00	19.2862	19.2862	19.2862	0
2021-07-14 03:15:00	19.2862	19.28687	19.2862	0
2021-07-14 03:20:00	19.2862	19.28754	19.2862	0
2021-07-14 03:25:00	19.2862	19.28754	19.2862	0
2021-07-14 03:30:00	19.2795	19.28687	19.2795	0
2021-07-14 03:35:00	19.2862	19.2862	19.2862	0
2021-07-14 03:40:00	19.2862	19.2862	19.2862	0
2021-07-14 03:45:00	19.2795	19.28486	19.2795	0
2021-07-14 03:50:00	19.2862	19.28486	19.2862	0
2021-07-14 03:55:00	19.2862	19.28486	19.2862	0
2021-07-14 04:00:00	19.2862	19.28486	19.2862	0
2021-07-14 04:05:00	19.2862	19.28486	19.2862	0
2021-07-14 04:10:00	19.2862	19.28486	19.2862	0
2021-07-14 04:15:00	19.2862	19.28486	19.2862	0
2021-07-14 04:20:00	19.2795	19.28486	19.2795	0
2021-07-14 04:25:00	19.2795	19.28419	19.2795	0
2021-07-14 04:30:00	19.2728	19.28285	19.2728	0
2021-07-14 04:35:00	19.2728	19.28218	19.2728	0
2021-07-14 04:40:00	19.2728	19.28084	19.2728	0
2021-07-14 04:45:00	19.2795	19.28017	19.2795	0
2021-07-14 04:50:00	19.2795	19.2795	19.2795	0
2021-07-14 04:55:00	19.2728	19.27816	19.2728	0
2021-07-14 05:00:00	19.2728	19.27682	19.2728	0
2021-07-14 05:05:00	19.2728	19.27548	19.2728	0
2021-07-14 05:10:00	19.2728	19.27481	19.2728	0
2021-07-14 05:15:00	19.2862	19.27548	19.2862	0
2021-07-14 05:20:00	19.2862	19.27682	19.2862	0
2021-07-14 05:25:00	19.2728	19.27682	19.2728	0
2021-07-14 05:30:00	19.2795	19.27749	19.2795	0
2021-07-14 05:35:00	19.2862	19.27816	19.2862	0
2021-07-14 05:40:00	19.2728	19.27749	19.2728	0
2021-07-14 05:45:00	19.2728	19.27749	19.2728	0
2021-07-14 05:50:00	19.2862	19.27883	19.2862	0
2021-07-14 05:55:00	19.2862	19.28017	19.2862	0
2021-07-14 06:00:00	19.2728	19.28017	19.2728	0
2021-07-14 06:05:00	19.2728	19.27883	19.2728	0
2021-07-14 06:10:00	19.2862	19.27883	19.2862	0
2021-07-14 06:15:00	19.2795	19.2795	19.2795	0
2021-07-14 06:20:00	19.2728	19.27883	19.2728	0
2021-07-14 06:25:00	19.2795	19.27816	19.2795	0
2021-07-14 06:30:00	19.2661	19.27749	19.2661	0
2021-07-14 06:35:00	19.2728	19.27749	19.2728	0
2021-07-14 06:40:00	19.2795	19.27682	19.2795	0
2021-07-14 06:45:00	19.2728	19.27548	19.2728	0
2021-07-14 06:50:00	19.2795	19.27615	19.2795	0
2021-07-14 06:55:00	19.2728	19.27615	19.2728	0
2021-07-14 07:00:00	19.2728	19.27481	19.2728	0
2021-07-14 07:05:00	19.2728	19.27414	19.2728	0
2021-07-14 07:10:00	19.2728	19.27414	19.2728	0
2021-07-14 07:15:00	19.2728	19.27347	19.2728	0
2021-07-14 07:20:00	19.2728	19.27414	19.2728	0
2021-07-14 07:25:00	19.2728	19.27414	19.2728	0
2021-07-14 07:30:00	19.2795	19.27414	19.2795	0
2021-07-14 07:35:00	19.2661	19.27347	19.2661	0
2021-07-14 07:40:00	19.2728	19.2728	19.2728	0
2021-07-14 07:45:00	19.2728	19.2728	19.2728	0
2021-07-14 07:50:00	19.2661	19.27213	19.2661	0
2021-07-14 07:55:00	19.2728	19.27213	19.2728	0
2021-07-14 08:00:00	19.2728	19.27213	19.2728	0
2021-07-14 08:05:00	19.2862	19.27347	19.2862	0
2021-07-14 08:10:00	19.2728	19.27347	19.2728	0
2021-07-14 08:15:00	19.2661	19.2728	19.2661	0
2021-07-14 08:20:00	19.2728	19.27213	19.2728	0
2021-07-14 08:25:00	19.2728	19.2728	19.2728	0
2021-07-14 08:30:00	19.2728	19.2728	19.2728	0
2021-07-14 08:35:00	19.2728	19.2728	19.2728	0
2021-07-14 08:40:00	19.2728	19.27347	19.2728	0
2021-07-14 08:45:00	19.2728	19.27347	19.2728	0
2021-07-14 08:50:00	19.2728	19.27347	19.2728	0
2021-07-14 08:55:00	19.2728	19.27213	19.2728	0
2021-07-14 09:00:00	19.2728	19.27213	19.2728	0
2021-07-14 09:05:00	19.2728	19.2728	19.2728	0
2021-07-14 09:10:00	19.2795	19.27347	19.2795	0
2021-07-14 09:15:00	19.2728	19.27347	19.2728	0
2021-07-14 09:20:00	19.2728	19.27347	19.2728	0
2021-07-14 09:25:00	19.2728	19.27347	19.2728	0
2021-07-14 09:30:00	19.2728	19.27347	19.2728	0
2021-07-14 09:35:00	19.2728	19.27347	19.2728	0
2021-07-14 09:40:00	19.2661	19.2728	19.2661	0
2021-07-14 09:45:00	19.2728	19.2728	19.2728	0
2021-07-14 09:50:00	19.2728	19.2728	19.2728	0
2021-07-14 09:55:00	19.2728	19.2728	19.2728	0
2021-07-14 10:00:00	19.2728	19.27213	19.2728	0
2021-07-14 10:05:00	19.2728	19.27213	19.2728	0
2021-07-14 10:10:00	19.2728	19.27213	19.2728	0
2021-07-14 10:15:00	19.2862	19.27347	19.2862	0
2021-07-14 10:20:00	19.2795	19.27414	19.2795	0
2021-07-14 10:25:00	19.2795	19.27481	19.2795	0
2021-07-14 10:30:00	19.2728	19.27548	19.2728	0
2021-07-14 10:35:00	19.2728	19.27548	19.2728	0
2021-07-14 10:40:00	19.2728	19.27548	19.2728	0
2021-07-14 10:45:00	19.2728	19.27548	19.2728	0
2021-07-14 10:50:00	19.2728	19.27548	19.2728	0
2021-07-14 10:55:00	19.2795	19.27615	19.2795	0
2021-07-14 11:00:00	19.2795	19.27682	19.2795	0
2021-07-14 11:05:00	19.2862	19.27682	19.2862	0
2021-07-14 11:10:00	19.2728	19.27615	19.2728	0
2021-07-14 11:15:00	19.2728	19.27548	19.2728	0
2021-07-14 11:20:00	19.2795	19.27615	19.2795	0
2021-07-14 11:25:00	19.2728	19.27615	19.2728	0
2021-07-14 11:30:00	19.2728	19.27615	19.2728	0
2021-07-14 11:35:00	19.2795	19.27682	19.2795	0
2021-07-14 11:40:00	19.2862	19.27816	19.2862	0
2021-07-14 11:45:00	19.2862	19.27883	19.2862	0
2021-07-14 11:50:00	19.2795	19.27883	19.2795	0
2021-07-14 11:55:00	19.2728	19.27749	19.2728	0
2021-07-14 12:00:00	19.2728	19.27749	19.2728	0
2021-07-14 12:05:00	19.2728	19.27749	19.2728	0
2021-07-14 12:10:00	19.2795	19.27749	19.2795	0
2021-07-14 12:15:00	19.2795	19.27816	19.2795	0
2021-07-14 12:20:00	19.2728	19.27816	19.2728	0
2021-07-14 12:25:00	19.2795	19.27816	19.2795	0
2021-07-14 12:30:00	19.2795	19.27749	19.2795	0
2021-07-14 12:35:00	19.2862	19.27749	19.2862	0
2021-07-14 12:40:00	19.2862	19.27816	19.2862	0
2021-07-14 12:45:00	19.2795	19.27883	19.2795	0
2021-07-14 12:50:00	19.2795	19.2795	19.2795	0
2021-07-14 12:55:00	19.2862	19.28084	19.2862	0
2021-07-14 13:00:00	19.2862	19.28151	19.2862	0
2021-07-14 13:05:00	19.2862	19.28218	19.2862	0
2021-07-14 13:10:00	19.2795	19.28285	19.2795	0
2021-07-14 13:15:00	19.2795	19.28285	19.2795	0
2021-07-14 13:20:00	19.2728	19.28218	19.2728	0
2021-07-14 13:25:00	19.2728	19.28084	19.2728	0
2021-07-14 13:30:00	19.2728	19.2795	19.2728	0
2021-07-14 13:35:00	19.2862	19.28017	19.2862	0
2021-07-14 13:40:00	19.2862	19.28084	19.2862	0
2021-07-14 13:45:00	19.2862	19.28084	19.2862	0
2021-07-14 13:50:00	19.2862	19.28084	19.2862	0
2021-07-14 13:55:00	19.2795	19.28017	19.2795	0
2021-07-14 14:00:00	19.2929	19.28151	19.2929	0
2021-07-14 14:05:00	19.2795	19.28151	19.2795	0
2021-07-14 14:10:00	19.2862	19.28285	19.2862	0
2021-07-14 14:15:00	19.2862	19.28419	19.2862	0
2021-07-14 14:20:00	19.2862	19.28553	19.2862	0
2021-07-14 14:25:00	19.2929	19.2862	19.2929	0
2021-07-14 14:30:00	19.2862	19.2862	19.2862	0
2021-07-14 14:35:00	19.2929	19.28687	19.2929	0
2021-07-14 14:40:00	19.2795	19.2862	19.2795	0
2021-07-14 14:45:00	19.2862	19.28687	19.2862	0
2021-07-14 14:50:00	19.2862	19.2862	19.2862	0
2021-07-14 14:55:00	19.2862	19.28687	19.2862	0
2021-07-14 15:00:00	19.2862	19.28687	19.2862	0
2021-07-14 15:05:00	19.2862	19.28687	19.2862	0
2021-07-14 15:10:00	19.2862	19.28687	19.2862	0
2021-07-14 15:15:00	19.2862	19.2862	19.2862	0
2021-07-14 15:20:00	19.2929	19.28687	19.2929	0
2021-07-14 15:25:00	19.2862	19.2862	19.2862	0
2021-07-14 15:30:00	19.2862	19.28687	19.2862	0
2021-07-14 15:35:00	19.2862	19.28687	19.2862	0
2021-07-14 15:40:00	19.2929	19.28754	19.2929	0
2021-07-14 15:45:00	19.2862	19.28754	19.2862	0
2021-07-14 15:50:00	19.2862	19.28754	19.2862	0
2021-07-14 15:55:00	19.2929	19.28821	19.2929	0
2021-07-14 16:00:00	19.2862	19.28821	19.2862	0
2021-07-14 16:05:00	19.2929	19.28888	19.2929	0
2021-07-14 16:10:00	19.2929	19.28888	19.2929	0
2021-07-14 16:15:00	19.2862	19.28888	19.2862	0
2021-07-14 16:20:00	19.2862	19.28888	19.2862	0
2021-07-14 16:25:00	19.2929	19.28955	19.2929	0
2021-07-14 16:30:00	19.2862	19.28888	19.2862	0
2021-07-14 16:35:00	19.2862	19.28888	19.2862	0
2021-07-14 16:40:00	19.2862	19.28888	19.2862	0
2021-07-14 16:45:00	19.2862	19.28821	19.2862	0
2021-07-14 16:50:00	19.2929	19.28888	19.2929	0
2021-07-14 16:55:00	19.2929	19.28888	19.2929	0
2021-07-14 17:00:00	19.2929	19.28888	19.2929	0
2021-07-14 17:05:00	19.2862	19.28888	19.2862	0
2021-07-14 17:10:00	19.3062	19.29088	19.3062	0
2021-07-14 17:15:00	19.3062	19.29221	19.3062	0
2021-07-14 17:20:00	19.2996	19.29355	19.2996	0
2021-07-14 17:25:00	19.2996	19.29489	19.2996	0
2021-07-14 17:30:00	19.3062	19.29689	19.3062	0
2021-07-14 17:35:00	19.2996	19.29823	19.2996	0
2021-07-14 17:40:00	19.2929	19.29823	19.2929	0
2021-07-14 17:45:00	19.2996	19.2989	19.2996	0
2021-07-14 17:50:00	19.2996	19.29957	19.2996	0
2021-07-14 17:55:00	19.2996	19.30091	19.2996	0
2021-07-14 18:00:00	19.2996	19.30025	19.2996	0
2021-07-14 18:05:00	19.2996	19.29959	19.2996	0
2021-07-14 18:10:00	19.2862	19.29825	19.2862	0
2021-07-14 18:15:00	19.2996	19.29825	19.2996	0
2021-07-14 18:20:00	19.2929	19.29692	19.2929	0
2021-07-14 18:25:00	19.2929	19.29625	19.2929	0
2021-07-14 18:30:00	19.2929	19.29625	19.2929	0
2021-07-14 18:35:00	19.2862	19.29491	19.2862	0
2021-07-14 18:40:00	19.2862	19.29357	19.2862	0
2021-07-14 18:45:00	19.2929	19.2929	19.2929	0
2021-07-14 18:50:00	19.2929	19.29223	19.2929	0
2021-07-14 18:55:00	19.2929	19.29156	19.2929	0
2021-07-14 19:00:00	19.2929	19.29223	19.2929	0
2021-07-14 19:05:00	19.2929	19.29156	19.2929	0
2021-07-14 19:10:00	19.2862	19.29089	19.2862	0
2021-07-14 19:15:00	19.2929	19.29089	19.2929	0
2021-07-14 19:20:00	19.2862	19.29022	19.2862	0
2021-07-14 19:25:00	19.2929	19.29089	19.2929	0
2021-07-14 19:30:00	19.2996	19.29223	19.2996	0
2021-07-14 19:35:00	19.2862	19.29156	19.2862	0
2021-07-14 19:40:00	19.2929	19.29156	19.2929	0
2021-07-14 19:45:00	19.2996	19.29223	19.2996	0
2021-07-14 19:50:00	19.2996	19.2929	19.2996	0
2021-07-14 19:55:00	19.2996	19.29357	19.2996	0
2021-07-14 20:00:00	19.2929	19.29424	19.2929	0
2021-07-14 20:05:00	19.2996	19.29491	19.2996	0
2021-07-14 20:10:00	19.2929	19.29558	19.2929	0
2021-07-14 20:15:00	19.2996	19.29625	19.2996	0
2021-07-14 20:20:00	19.2996	19.29625	19.2996	0
2021-07-14 20:25:00	19.2996	19.29759	19.2996	0
2021-07-14 20:30:00	19.2929	19.29759	19.2929	0
2021-07-14 20:35:00	19.2929	19.29692	19.2929	0
2021-07-14 20:40:00	19.2929	19.29625	19.2929	0
2021-07-14 20:45:00	19.2929	19.29558	19.2929	0
2021-07-14 20:50:00	19.2929	19.29558	19.2929	0
2021-07-14 20:55:00	19.2996	19.29558	19.2996	0
2021-07-14 21:00:00	19.2996	19.29625	19.2996	0
2021-07-14 21:05:00	19.2996	19.29625	19.2996	0
2021-07-14 21:10:00	19.2929	19.29558	19.2929	0
2021-07-14 21:15:00	19.2929	19.29491	19.2929	0
2021-07-14 21:20:00	19.2996	19.29558	19.2996	0
2021-07-14 21:25:00	19.2996	19.29625	19.2996	0
2021-07-14 21:30:00	19.2929	19.29625	19.2929	0
2021-07-14 21:35:00	19.2996	19.29692	19.2996	0
2021-07-14 21:40:00	19.2996	19.29759	19.2996	0
2021-07-14 21:45:00	19.2996	19.29759	19.2996	0
2021-07-14 21:50:00	19.2929	19.29692	19.2929	0
2021-07-14 21:55:00	19.2996	19.29692	19.2996	0
2021-07-14 22:00:00	19.2929	19.29692	19.2929	0
2021-07-14 22:05:00	19.2996	19.29759	19.2996	0
2021-07-14 22:10:00	19.2996	19.29759	19.2996	0
2021-07-14 22:15:00	19.2996	19.29759	19.2996	0
2021-07-14 22:20:00	19.2929	19.29759	19.2929	0
2021-07-14 22:25:00	19.2996	19.29759	19.2996	0
2021-07-14 22:30:00	19.2929	19.29692	19.2929	0
2021-07-14 22:35:00	19.2929	19.29625	19.2929	0
2021-07-14 22:40:00	19.2929	19.29625	19.2929	0
2021-07-14 22:45:00	19.2996	19.29625	19.2996	0
2021-07-14 22:50:00	19.2929	19.29625	19.2929	0
2021-07-14 22:55:00	19.2929	19.29558	19.2929	0
2021-07-14 23:00:00	19.2996	19.29558	19.2996	0
2021-07-14 23:05:00	19.2996	19.29558	19.2996	0
2021-07-14 23:10:00	19.2929	19.29558	19.2929	0
2021-07-14 23:15:00	19.2996	19.29558	19.2996	0
2021-07-14 23:20:00	19.2996	19.29625	19.2996	0
2021-07-14 23:25:00	19.2862	19.29558	19.2862	0
2021-07-14 23:30:00	19.2929	19.29558	19.2929	0
2021-07-14 23:35:00	19.2862	19.29424	19.2862	0
2021-07-14 23:40:00	19.2929	19.29424	19.2929	0
2021-07-14 23:45:00	19.2929	19.29424	19.2929	0
2021-07-14 23:50:00	19.2862	19.2929	19.2862	0
2021-07-14 23:55:00	19.2862	19.29156	19.2862	0
2021-07-15 00:00:00	19.2862	19.29089	19.2862	0
2021-07-15 00:05:00	19.2862	19.28955	19.2862	0
2021-07-15 00:10:00	19.2862	19.28821	19.2862	0
2021-07-15 00:15:00	19.2929	19.28888	19.2929	0
2021-07-15 00:20:00	19.2996	19.28955	19.2996	0
2021-07-15 00:25:00	19.2929	19.29022	19.2929	0
2021-07-15 00:30:00	19.2862	19.28955	19.2862	0
2021-07-15 00:35:00	19.2929	19.28955	19.2929	0
2021-07-15 00:40:00	19.2929	19.29022	19.2929	0
2021-07-15 00:45:00	19.2862	19.29022	19.2862	0
2021-07-15 00:50:00	19.2929	19.29089	19.2929	0
2021-07-15 00:55:00	19.2862	19.29089	19.2862	0
2021-07-15 01:00:00	19.2862	19.29089	19.2862	0
2021-07-15 01:05:00	19.2929	19.29089	19.2929	0
2021-07-15 01:10:00	19.2929	19.29022	19.2929	0
2021-07-15 01:15:00	19.2862	19.28955	19.2862	0
2021-07-15 01:20:00	19.2929	19.29022	19.2929	0
2021-07-15 01:25:00	19.2929	19.29022	19.2929	0
2021-07-15 01:30:00	19.2929	19.29022	19.2929	0
2021-07-15 01:35:00	19.2862	19.29022	19.2862	0
2021-07-15 01:40:00	19.2862	19.28955	19.2862	0
2021-07-15 01:45:00	19.2929	19.29022	19.2929	0
2021-07-15 01:50:00	19.2929	19.29089	19.2929	0
2021-07-15 01:55:00	19.2929	19.29089	19.2929	0
2021-07-15 02:00:00	19.2929	19.29089	19.2929	0
2021-07-15 02:05:00	19.2862	19.29089	19.2862	0
2021-07-15 02:10:00	19.2929	19.29089	19.2929	0
2021-07-15 02:15:00	19.2795	19.28955	19.2795	0
2021-07-15 02:20:00	19.2795	19.28821	19.2795	0
2021-07-15 02:25:00	19.2929	19.28888	19.2929	0
2021-07-15 02:30:00	19.2862	19.28888	19.2862	0
2021-07-15 02:35:00	19.2929	19.28888	19.2929	0
2021-07-15 02:40:00	19.2862	19.28821	19.2862	0
2021-07-15 02:45:00	19.2862	19.28754	19.2862	0
2021-07-15 02:50:00	19.2862	19.28687	19.2862	0
2021-07-15 02:55:00	19.2929	19.28754	19.2929	0
2021-07-15 03:00:00	19.2862	19.28687	19.2862	0
2021-07-15 03:05:00	19.2795	19.28687	19.2795	0
2021-07-15 03:10:00	19.2795	19.28687	19.2795	0
2021-07-15 03:15:00	19.2862	19.2862	19.2862	0
2021-07-15 03:20:00	19.2862	19.2862	19.2862	0
2021-07-15 03:25:00	19.2929	19.2862	19.2929	0
2021-07-15 03:30:00	19.2862	19.2862	19.2862	0
2021-07-15 03:35:00	19.2862	19.2862	19.2862	0
2021-07-15 03:40:00	19.2862	19.2862	19.2862	0
2021-07-15 03:45:00	19.2862	19.28553	19.2862	0
2021-07-15 03:50:00	19.2862	19.28553	19.2862	0
2021-07-15 03:55:00	19.2862	19.2862	19.2862	0
2021-07-15 04:00:00	19.2862	19.28687	19.2862	0
2021-07-15 04:05:00	19.2862	19.28687	19.2862	0
2021-07-15 04:10:00	19.2862	19.28687	19.2862	0
2021-07-15 04:15:00	19.2862	19.2862	19.2862	0
2021-07-15 04:20:00	19.2862	19.2862	19.2862	0
2021-07-15 04:25:00	19.2862	19.2862	19.2862	0
2021-07-15 04:30:00	19.2862	19.2862	19.2862	0
2021-07-15 04:35:00	19.2795	19.28553	19.2795	0
2021-07-15 04:40:00	19.2862	19.28553	19.2862	0
2021-07-15 04:45:00	19.2795	19.28486	19.2795	0
2021-07-15 04:50:00	19.2862	19.28486	19.2862	0
2021-07-15 04:55:00	19.2795	19.28419	19.2795	0
2021-07-15 05:00:00	19.2862	19.28419	19.2862	0
2021-07-15 05:05:00	19.2862	19.28419	19.2862	0
2021-07-15 05:10:00	19.2862	19.28419	19.2862	0
2021-07-15 05:15:00	19.2862	19.28419	19.2862	0
2021-07-15 05:20:00	19.2862	19.28419	19.2862	0
2021-07-15 05:25:00	19.2795	19.28419	19.2795	0
2021-07-15 05:30:00	19.2795	19.28352	19.2795	0
2021-07-15 05:35:00	19.2862	19.28419	19.2862	0
2021-07-15 05:40:00	19.2862	19.28419	19.2862	0
2021-07-15 05:45:00	19.2862	19.28486	19.2862	0
2021-07-15 05:50:00	19.2728	19.28352	19.2728	0
2021-07-15 05:55:00	19.2795	19.28285	19.2795	0
2021-07-15 06:00:00	19.2862	19.28285	19.2862	0
2021-07-15 06:05:00	19.2862	19.28285	19.2862	0
2021-07-15 06:10:00	19.2862	19.28285	19.2862	0
2021-07-15 06:15:00	19.2862	19.28352	19.2862	0
2021-07-15 06:20:00	19.2929	19.28486	19.2929	0
2021-07-15 06:25:00	19.2862	19.28486	19.2862	0
2021-07-15 06:30:00	19.2929	19.28553	19.2929	0
2021-07-15 06:35:00	19.2862	19.28553	19.2862	0
2021-07-15 06:40:00	19.2862	19.28687	19.2862	0
2021-07-15 06:45:00	19.2795	19.28687	19.2795	0
2021-07-15 06:50:00	19.2795	19.2862	19.2795	0
2021-07-15 06:55:00	19.2862	19.2862	19.2862	0
2021-07-15 07:00:00	19.2862	19.2862	19.2862	0
2021-07-15 07:05:00	19.2795	19.28553	19.2795	0
2021-07-15 07:10:00	19.2929	19.28553	19.2929	0
2021-07-15 07:15:00	19.2929	19.2862	19.2929	0
2021-07-15 07:20:00	19.2862	19.28553	19.2862	0
2021-07-15 07:25:00	19.2862	19.28553	19.2862	0
2021-07-15 07:30:00	19.2929	19.2862	19.2929	0
2021-07-15 07:35:00	19.2996	19.28821	19.2996	0
2021-07-15 07:40:00	19.2929	19.28955	19.2929	0
2021-07-15 07:45:00	19.2862	19.28955	19.2862	0
2021-07-15 07:50:00	19.2862	19.28955	19.2862	0
2021-07-15 07:55:00	19.2862	19.29022	19.2862	0
2021-07-15 08:00:00	19.2862	19.28955	19.2862	0
2021-07-15 08:05:00	19.2862	19.28888	19.2862	0
2021-07-15 08:10:00	19.2862	19.28888	19.2862	0
2021-07-15 08:15:00	19.2862	19.28888	19.2862	0
2021-07-15 08:20:00	19.2929	19.28888	19.2929	0
2021-07-15 08:25:00	19.2929	19.28821	19.2929	0
2021-07-15 08:30:00	19.2862	19.28754	19.2862	0
2021-07-15 08:35:00	19.2929	19.28821	19.2929	0
2021-07-15 08:40:00	19.2929	19.28888	19.2929	0
2021-07-15 08:45:00	19.2862	19.28888	19.2862	0
2021-07-15 08:50:00	19.2862	19.28888	19.2862	0
2021-07-15 08:55:00	19.2929	19.28955	19.2929	0
2021-07-15 09:00:00	19.2862	19.28955	19.2862	0
2021-07-15 09:05:00	19.2929	19.29022	19.2929	0
2021-07-15 09:10:00	19.2996	19.29089	19.2996	0
2021-07-15 09:15:00	19.2929	19.29089	19.2929	0
2021-07-15 09:20:00	19.2929	19.29156	19.2929	0
2021-07-15 09:25:00	19.2862	19.29089	19.2862	0
2021-07-15 09:30:00	19.2862	19.29022	19.2862	0
2021-07-15 09:35:00	19.2862	19.29022	19.2862	0
2021-07-15 09:40:00	19.2862	19.29022	19.2862	0
2021-07-15 09:45:00	19.2862	19.28955	19.2862	0
2021-07-15 09:50:00	19.2862	19.28955	19.2862	0
2021-07-15 09:55:00	19.2862	19.28888	19.2862	0
2021-07-15 10:00:00	19.2862	19.28754	19.2862	0
2021-07-15 10:05:00	19.2862	19.28687	19.2862	0
2021-07-15 10:10:00	19.2862	19.2862	19.2862	0
2021-07-15 10:15:00	19.2862	19.2862	19.2862	0
2021-07-15 10:20:00	19.2862	19.2862	19.2862	0
2021-07-15 10:25:00	19.2862	19.2862	19.2862	0
2021-07-15 10:30:00	19.2862	19.2862	19.2862	0
2021-07-15 10:35:00	19.2795	19.28553	19.2795	0
2021-07-15 10:40:00	19.2862	19.28553	19.2862	0
2021-07-15 10:45:00	19.2862	19.28553	19.2862	0
2021-07-15 10:50:00	19.2862	19.28553	19.2862	0
2021-07-15 10:55:00	19.2795	19.28486	19.2795	0
2021-07-15 11:00:00	19.2862	19.28486	19.2862	0
2021-07-15 11:05:00	19.2862	19.28486	19.2862	0
2021-07-15 11:10:00	19.2795	19.28419	19.2795	0
2021-07-15 11:15:00	19.2795	19.28352	19.2795	0
2021-07-15 11:20:00	19.2795	19.28285	19.2795	0
2021-07-15 11:25:00	19.2862	19.28352	19.2862	0
2021-07-15 11:30:00	19.2862	19.28352	19.2862	0
2021-07-15 11:35:00	19.2929	19.28419	19.2929	0
2021-07-15 11:40:00	19.2862	19.28419	19.2862	0
2021-07-15 11:45:00	19.2862	19.28486	19.2862	0
2021-07-15 11:50:00	19.2862	19.28486	19.2862	0
2021-07-15 11:55:00	19.2862	19.28486	19.2862	0
2021-07-15 12:00:00	19.2795	19.28486	19.2795	0
2021-07-15 12:05:00	19.2862	19.28553	19.2862	0
2021-07-15 12:10:00	19.2862	19.2862	19.2862	0
2021-07-15 12:15:00	19.2795	19.28553	19.2795	0
2021-07-15 12:20:00	19.2862	19.28553	19.2862	0
2021-07-15 12:25:00	19.2862	19.28486	19.2862	0
2021-07-15 12:30:00	19.2795	19.28419	19.2795	0
2021-07-15 12:35:00	19.2862	19.28419	19.2862	0
2021-07-15 12:40:00	19.2795	19.28352	19.2795	0
2021-07-15 12:45:00	19.2862	19.28352	19.2862	0
2021-07-15 12:50:00	19.2728	19.28285	19.2728	0
2021-07-15 12:55:00	19.2795	19.28218	19.2795	0
2021-07-15 13:00:00	19.2795	19.28151	19.2795	0
2021-07-15 13:05:00	19.2728	19.28084	19.2728	0
2021-07-15 13:10:00	19.2795	19.28017	19.2795	0
2021-07-15 13:15:00	19.2862	19.28017	19.2862	0
2021-07-15 13:20:00	19.2795	19.28017	19.2795	0
2021-07-15 13:25:00	19.2795	19.2795	19.2795	0
2021-07-15 13:30:00	19.2862	19.28017	19.2862	0
2021-07-15 13:35:00	19.2728	19.27883	19.2728	0
2021-07-15 13:40:00	19.2728	19.27883	19.2728	0
2021-07-15 13:45:00	19.2795	19.27883	19.2795	0
2021-07-15 13:50:00	19.2795	19.27883	19.2795	0
2021-07-15 13:55:00	19.2728	19.27883	19.2728	0
2021-07-15 14:00:00	19.2728	19.27816	19.2728	0
2021-07-15 14:05:00	19.2728	19.27682	19.2728	0
2021-07-15 14:10:00	19.2728	19.27615	19.2728	0
2021-07-15 14:15:00	19.2728	19.27548	19.2728	0
2021-07-15 14:20:00	19.2728	19.27414	19.2728	0
2021-07-15 14:25:00	19.2728	19.27414	19.2728	0
2021-07-15 14:30:00	19.2728	19.27414	19.2728	0
2021-07-15 14:35:00	19.2728	19.27347	19.2728	0
2021-07-15 14:40:00	19.2795	19.27347	19.2795	0
2021-07-15 14:45:00	19.2728	19.27347	19.2728	0
2021-07-15 14:50:00	19.2728	19.27347	19.2728	0
2021-07-15 14:55:00	19.2728	19.27347	19.2728	0
2021-07-15 15:00:00	19.2728	19.27347	19.2728	0
2021-07-15 15:05:00	19.2661	19.2728	19.2661	0
2021-07-15 15:10:00	19.2728	19.2728	19.2728	0
2021-07-15 15:15:00	19.2728	19.2728	19.2728	0
2021-07-15 15:20:00	19.2728	19.2728	19.2728	0
2021-07-15 15:25:00	19.2728	19.2728	19.2728	0
2021-07-15 15:30:00	19.2728	19.27213	19.2728	0
2021-07-15 15:35:00	19.2728	19.27213	19.2728	0
2021-07-15 15:40:00	19.2728	19.27213	19.2728	0
2021-07-15 15:45:00	19.2728	19.27213	19.2728	0
2021-07-15 15:50:00	19.2661	19.27146	19.2661	0
2021-07-15 15:55:00	19.2661	19.27146	19.2661	0
2021-07-15 16:00:00	19.2661	19.27079	19.2661	0
2021-07-15 16:05:00	19.2728	19.27079	19.2728	0
2021-07-15 16:10:00	19.2728	19.27079	19.2728	0
2021-07-15 16:15:00	19.2728	19.27079	19.2728	0
2021-07-15 16:20:00	19.2728	19.27079	19.2728	0
2021-07-15 16:25:00	19.2661	19.27012	19.2661	0
2021-07-15 16:30:00	19.2728	19.27012	19.2728	0
2021-07-15 16:35:00	19.2595	19.26879	19.2595	0
2021-07-15 16:40:00	19.2661	19.26879	19.2661	0
2021-07-15 16:45:00	19.2595	19.26813	19.2595	0
2021-07-15 16:50:00	19.2595	19.26747	19.2595	0
2021-07-15 16:55:00	19.2661	19.2668	19.2661	0
2021-07-15 17:00:00	19.2661	19.26613	19.2661	0
2021-07-15 17:05:00	19.2661	19.26546	19.2661	0
2021-07-15 17:10:00	19.2661	19.26479	19.2661	0
2021-07-15 17:15:00	19.2728	19.26546	19.2728	0
2021-07-15 17:20:00	19.2728	19.26546	19.2728	0
2021-07-15 17:25:00	19.2728	19.26679	19.2728	0
2021-07-15 17:30:00	19.2728	19.26746	19.2728	0
2021-07-15 17:35:00	19.2728	19.26879	19.2728	0
2021-07-15 17:40:00	19.2728	19.27012	19.2728	0
2021-07-15 17:45:00	19.2661	19.27012	19.2661	0
2021-07-15 17:50:00	19.2728	19.27079	19.2728	0
2021-07-15 17:55:00	19.2728	19.27146	19.2728	0
2021-07-15 18:00:00	19.2661	19.27146	19.2661	0
2021-07-15 18:05:00	19.2728	19.27146	19.2728	0
2021-07-15 18:10:00	19.2728	19.27146	19.2728	0
2021-07-15 18:15:00	19.2661	19.27079	19.2661	0
2021-07-15 18:20:00	19.2728	19.27079	19.2728	0
2021-07-15 18:25:00	19.2661	19.27012	19.2661	0
2021-07-15 18:30:00	19.2661	19.26945	19.2661	0
2021-07-15 18:35:00	19.2661	19.26945	19.2661	0
2021-07-15 18:40:00	19.2728	19.26945	19.2728	0
2021-07-15 18:45:00	19.2728	19.26945	19.2728	0
2021-07-15 18:50:00	19.2661	19.26945	19.2661	0
2021-07-15 18:55:00	19.2661	19.26878	19.2661	0
2021-07-15 19:00:00	19.2661	19.26811	19.2661	0
2021-07-15 19:05:00	19.2595	19.26745	19.2595	0
2021-07-15 19:10:00	19.2595	19.26612	19.2595	0
2021-07-15 19:15:00	19.2661	19.26612	19.2661	0
2021-07-15 19:20:00	19.2661	19.26612	19.2661	0
2021-07-15 19:25:00	19.2661	19.26612	19.2661	0
2021-07-15 19:30:00	19.2595	19.26479	19.2595	0
2021-07-15 19:35:00	19.2595	19.26346	19.2595	0
2021-07-15 19:40:00	19.2528	19.26213	19.2528	0
2021-07-15 19:45:00	19.2528	19.2608	19.2528	0
2021-07-15 19:50:00	19.2595	19.26014	19.2595	0
2021-07-15 19:55:00	19.2595	19.26014	19.2595	0
2021-07-15 20:00:00	19.2461	19.2588	19.2461	0
2021-07-15 20:05:00	19.2595	19.25814	19.2595	0
2021-07-15 20:10:00	19.2461	19.25614	19.2461	0
2021-07-15 20:15:00	19.2461	19.25414	19.2461	0
2021-07-15 20:20:00	19.2461	19.2528	19.2461	0
2021-07-15 20:25:00	19.2394	19.25079	19.2394	0
2021-07-15 20:30:00	19.2394	19.24945	19.2394	0
2021-07-15 20:35:00	19.2394	19.24811	19.2394	0
2021-07-15 20:40:00	19.2327	19.24543	19.2327	0
2021-07-15 20:45:00	19.2461	19.24409	19.2461	0
2021-07-15 20:50:00	19.2327	19.24275	19.2327	0
2021-07-15 20:55:00	19.2394	19.24074	19.2394	0
2021-07-15 21:00:00	19.2394	19.24007	19.2394	0
2021-07-15 21:05:00	19.2327	19.23873	19.2327	0
2021-07-15 21:10:00	19.2261	19.23673	19.2261	0
2021-07-15 21:15:00	19.2194	19.23473	19.2194	0
2021-07-15 21:20:00	19.2261	19.2334	19.2261	0
2021-07-15 21:25:00	19.2194	19.2314	19.2194	0
2021-07-15 21:30:00	19.2194	19.23007	19.2194	0
2021-07-15 21:35:00	19.2194	19.2274	19.2194	0
2021-07-15 21:40:00	19.2127	19.2254	19.2127	0
2021-07-15 21:45:00	19.206	19.22206	19.206	0
2021-07-15 21:50:00	19.2127	19.21939	19.2127	0
2021-07-15 21:55:00	19.2194	19.21806	19.2194	0
2021-07-15 22:00:00	19.2127	19.21672	19.2127	0
2021-07-15 22:05:00	19.2194	19.21672	19.2194	0
2021-07-15 22:10:00	19.206	19.21471	19.206	0
2021-07-15 22:15:00	19.2127	19.21404	19.2127	0
2021-07-15 22:20:00	19.2127	19.21337	19.2127	0
2021-07-15 22:25:00	19.206	19.21203	19.206	0
2021-07-15 22:30:00	19.206	19.21136	19.206	0
2021-07-15 22:35:00	19.1993	19.21069	19.1993	0
2021-07-15 22:40:00	19.1993	19.20935	19.1993	0
2021-07-15 22:45:00	19.1993	19.20734	19.1993	0
2021-07-15 22:50:00	19.1993	19.206	19.1993	0
2021-07-15 22:55:00	19.1993	19.20399	19.1993	0
2021-07-15 23:00:00	19.1927	19.20266	19.1927	0
2021-07-15 23:05:00	19.1993	19.20132	19.1993	0
2021-07-15 23:10:00	19.1927	19.19932	19.1927	0
2021-07-15 23:15:00	19.1927	19.19799	19.1927	0
2021-07-15 23:20:00	19.1927	19.19666	19.1927	0
2021-07-15 23:25:00	19.1927	19.196	19.1927	0
2021-07-15 23:30:00	19.1927	19.19534	19.1927	0
2021-07-15 23:35:00	19.1927	19.19468	19.1927	0
2021-07-15 23:40:00	19.1927	19.19402	19.1927	0
2021-07-15 23:45:00	19.1927	19.19336	19.1927	0
2021-07-15 23:50:00	19.186	19.19269	19.186	0
2021-07-15 23:55:00	19.186	19.19136	19.186	0
2021-07-16 00:00:00	19.186	19.19069	19.186	0
2021-07-16 00:05:00	19.1793	19.18935	19.1793	0
2021-07-16 00:10:00	19.1793	19.18801	19.1793	0
2021-07-16 00:15:00	19.1793	19.18667	19.1793	0
2021-07-16 00:20:00	19.186	19.186	19.186	0
2021-07-16 00:25:00	19.1793	19.18466	19.1793	0
2021-07-16 00:30:00	19.186	19.18399	19.186	0
2021-07-16 00:35:00	19.186	19.18332	19.186	0
2021-07-16 00:40:00	19.1793	19.18265	19.1793	0
2021-07-16 00:45:00	19.1726	19.18131	19.1726	0
2021-07-16 00:50:00	19.1793	19.18064	19.1793	0
2021-07-16 00:55:00	19.1793	19.18064	19.1793	0
2021-07-16 01:00:00	19.1793	19.18064	19.1793	0
2021-07-16 01:05:00	19.1726	19.17997	19.1726	0
2021-07-16 01:10:00	19.1793	19.1793	19.1793	0
2021-07-16 01:15:00	19.1726	19.17863	19.1726	0
2021-07-16 01:20:00	19.1726	19.17729	19.1726	0
2021-07-16 01:25:00	19.1726	19.17595	19.1726	0
2021-07-16 01:30:00	19.1793	19.17595	19.1793	0
2021-07-16 01:35:00	19.1793	19.17662	19.1793	0
2021-07-16 01:40:00	19.1726	19.17595	19.1726	0
2021-07-16 01:45:00	19.1726	19.17528	19.1726	0
2021-07-16 01:50:00	19.1793	19.17528	19.1793	0
2021-07-16 01:55:00	19.1726	19.17528	19.1726	0
2021-07-16 02:00:00	19.1793	19.17528	19.1793	0
2021-07-16 02:05:00	19.1726	19.17528	19.1726	0
2021-07-16 02:10:00	19.1793	19.17595	19.1793	0
2021-07-16 02:15:00	19.1726	19.17595	19.1726	0
2021-07-16 02:20:00	19.1659	19.17461	19.1659	0
2021-07-16 02:25:00	19.1659	19.17327	19.1659	0
2021-07-16 02:30:00	19.1726	19.17327	19.1726	0
2021-07-16 02:35:00	19.1659	19.1726	19.1659	0
2021-07-16 02:40:00	19.1726	19.17193	19.1726	0
2021-07-16 02:45:00	19.1659	19.17126	19.1659	0
2021-07-16 02:50:00	19.1659	19.16992	19.1659	0
2021-07-16 02:55:00	19.1726	19.16992	19.1726	0
2021-07-16 03:00:00	19.1659	19.16858	19.1659	0
2021-07-16 03:05:00	19.1659	19.16791	19.1659	0
2021-07-16 03:10:00	19.1659	19.16791	19.1659	0
2021-07-16 03:15:00	19.1659	19.16791	19.1659	0
2021-07-16 03:20:00	19.1593	19.16658	19.1593	0
2021-07-16 03:25:00	19.1659	19.16658	19.1659	0
2021-07-16 03:30:00	19.1659	19.16591	19.1659	0
2021-07-16 03:35:00	19.1726	19.16658	19.1726	0
2021-07-16 03:40:00	19.1659	19.16658	19.1659	0
2021-07-16 03:45:00	19.1659	19.16591	19.1659	0
2021-07-16 03:50:00	19.1659	19.16591	19.1659	0
2021-07-16 03:55:00	19.1659	19.16591	19.1659	0
2021-07-16 04:00:00	19.1659	19.16591	19.1659	0
2021-07-16 04:05:00	19.1659	19.16591	19.1659	0
2021-07-16 04:10:00	19.1659	19.16657	19.1659	0
2021-07-16 04:15:00	19.1659	19.16657	19.1659	0
2021-07-16 04:20:00	19.1659	19.16657	19.1659	0
2021-07-16 04:25:00	19.1659	19.1659	19.1659	0
2021-07-16 04:30:00	19.1659	19.1659	19.1659	0
2021-07-16 04:35:00	19.1593	19.16524	19.1593	0
2021-07-16 04:40:00	19.1659	19.16524	19.1659	0
2021-07-16 04:45:00	19.1659	19.16524	19.1659	0
2021-07-16 04:50:00	19.1659	19.16524	19.1659	0
2021-07-16 04:55:00	19.1593	19.16458	19.1593	0
2021-07-16 05:00:00	19.1659	19.16458	19.1659	0
2021-07-16 05:05:00	19.1659	19.16458	19.1659	0
2021-07-16 05:10:00	19.1659	19.16458	19.1659	0
2021-07-16 05:15:00	19.1659	19.16458	19.1659	0
2021-07-16 05:20:00	19.1659	19.16458	19.1659	0
2021-07-16 05:25:00	19.1593	19.16458	19.1593	0
2021-07-16 05:30:00	19.1659	19.16458	19.1659	0
2021-07-16 05:35:00	19.1593	19.16392	19.1593	0
2021-07-16 05:40:00	19.1659	19.16392	19.1659	0
2021-07-16 05:45:00	19.1659	19.16458	19.1659	0
2021-07-16 05:50:00	19.1593	19.16392	19.1593	0
2021-07-16 05:55:00	19.1659	19.16392	19.1659	0
2021-07-16 06:00:00	19.1593	19.16326	19.1593	0
2021-07-16 06:05:00	19.1659	19.16326	19.1659	0
2021-07-16 06:10:00	19.1593	19.1626	19.1593	0
2021-07-16 06:15:00	19.1659	19.16326	19.1659	0
2021-07-16 06:20:00	19.1659	19.16326	19.1659	0
2021-07-16 06:25:00	19.1593	19.16326	19.1593	0
2021-07-16 06:30:00	19.1593	19.1626	19.1593	0
2021-07-16 06:35:00	19.1593	19.16194	19.1593	0
2021-07-16 06:40:00	19.1593	19.16194	19.1593	0
2021-07-16 06:45:00	19.1593	19.16128	19.1593	0
2021-07-16 06:50:00	19.1593	19.16128	19.1593	0
2021-07-16 06:55:00	19.1593	19.16062	19.1593	0
2021-07-16 07:00:00	19.1593	19.16062	19.1593	0
2021-07-16 07:05:00	19.1659	19.16062	19.1659	0
2021-07-16 07:10:00	19.1659	19.16062	19.1659	0
2021-07-16 07:15:00	19.1659	19.16128	19.1659	0
2021-07-16 07:20:00	19.1526	19.16061	19.1526	0
2021-07-16 07:25:00	19.1659	19.16127	19.1659	0
2021-07-16 07:30:00	19.1593	19.16127	19.1593	0
2021-07-16 07:35:00	19.1659	19.16193	19.1659	0
2021-07-16 07:40:00	19.1593	19.16193	19.1593	0
2021-07-16 07:45:00	19.1659	19.16259	19.1659	0
2021-07-16 07:50:00	19.1593	19.16259	19.1593	0
2021-07-16 07:55:00	19.1526	19.16126	19.1526	0
2021-07-16 08:00:00	19.1593	19.1606	19.1593	0
2021-07-16 08:05:00	19.1593	19.15994	19.1593	0
2021-07-16 08:10:00	19.1659	19.16127	19.1659	0
2021-07-16 08:15:00	19.1593	19.16061	19.1593	0
2021-07-16 08:20:00	19.1593	19.16061	19.1593	0
2021-07-16 08:25:00	19.1659	19.16061	19.1659	0
2021-07-16 08:30:00	19.1593	19.16061	19.1593	0
2021-07-16 08:35:00	19.1593	19.15995	19.1593	0
2021-07-16 08:40:00	19.1593	19.15995	19.1593	0
2021-07-16 08:45:00	19.1593	19.16062	19.1593	0
2021-07-16 08:50:00	19.1593	19.16062	19.1593	0
2021-07-16 08:55:00	19.1659	19.16128	19.1659	0
2021-07-16 09:00:00	19.1593	19.16062	19.1593	0
2021-07-16 09:05:00	19.1659	19.16128	19.1659	0
2021-07-16 09:10:00	19.1659	19.16194	19.1659	0
2021-07-16 09:15:00	19.1659	19.16194	19.1659	0
2021-07-16 09:20:00	19.1593	19.16194	19.1593	0
2021-07-16 09:25:00	19.1593	19.16194	19.1593	0
2021-07-16 09:30:00	19.1659	19.1626	19.1659	0
2021-07-16 09:35:00	19.1659	19.16326	19.1659	0
2021-07-16 09:40:00	19.1659	19.16392	19.1659	0
2021-07-16 09:45:00	19.1593	19.16326	19.1593	0
2021-07-16 09:50:00	19.1659	19.16392	19.1659	0
2021-07-16 09:55:00	19.1659	19.16392	19.1659	0
2021-07-16 10:00:00	19.1726	19.16459	19.1726	0
2021-07-16 10:05:00	19.1659	19.16459	19.1659	0
2021-07-16 10:10:00	19.1659	19.16525	19.1659	0
2021-07-16 10:15:00	19.1659	19.16591	19.1659	0
2021-07-16 10:20:00	19.1726	19.16658	19.1726	0
2021-07-16 10:25:00	19.1726	19.16725	19.1726	0
2021-07-16 10:30:00	19.1726	19.16792	19.1726	0
2021-07-16 10:35:00	19.1659	19.16858	19.1659	0
2021-07-16 10:40:00	19.1726	19.16925	19.1726	0
2021-07-16 10:45:00	19.1659	19.16925	19.1659	0
2021-07-16 10:50:00	19.1726	19.16925	19.1726	0
2021-07-16 10:55:00	19.1793	19.17059	19.1793	0
2021-07-16 11:00:00	19.1793	19.17193	19.1793	0
2021-07-16 11:05:00	19.1659	19.17193	19.1659	0
2021-07-16 11:10:00	19.1793	19.1726	19.1793	0
2021-07-16 11:15:00	19.1793	19.17327	19.1793	0
2021-07-16 11:20:00	19.1726	19.17327	19.1726	0
2021-07-16 11:25:00	19.1726	19.17394	19.1726	0
2021-07-16 11:30:00	19.1726	19.17394	19.1726	0
2021-07-16 11:35:00	19.1659	19.17394	19.1659	0
2021-07-16 11:40:00	19.1726	19.17394	19.1726	0
2021-07-16 11:45:00	19.1726	19.17327	19.1726	0
2021-07-16 11:50:00	19.1793	19.17327	19.1793	0
2021-07-16 11:55:00	19.1793	19.17461	19.1793	0
2021-07-16 12:00:00	19.1793	19.17461	19.1793	0
2021-07-16 12:05:00	19.1793	19.17461	19.1793	0
2021-07-16 12:10:00	19.1793	19.17528	19.1793	0
2021-07-16 12:15:00	19.1726	19.17528	19.1726	0
2021-07-16 12:20:00	19.1793	19.17595	19.1793	0
2021-07-16 12:25:00	19.1793	19.17729	19.1793	0
2021-07-16 12:30:00	19.186	19.17863	19.186	0
2021-07-16 12:35:00	19.1793	19.1793	19.1793	0
2021-07-16 12:40:00	19.186	19.17997	19.186	0
2021-07-16 12:45:00	19.1793	19.17997	19.1793	0
2021-07-16 12:50:00	19.186	19.18064	19.186	0
2021-07-16 12:55:00	19.186	19.18131	19.186	0
2021-07-16 13:00:00	19.186	19.18198	19.186	0
2021-07-16 13:05:00	19.1793	19.18265	19.1793	0
2021-07-16 13:10:00	19.186	19.18332	19.186	0
2021-07-16 13:15:00	19.1793	19.18332	19.1793	0
2021-07-16 13:20:00	19.186	19.18332	19.186	0
2021-07-16 13:25:00	19.186	19.18399	19.186	0
2021-07-16 13:30:00	19.186	19.18399	19.186	0
2021-07-16 13:35:00	19.1793	19.18399	19.1793	0
2021-07-16 13:40:00	19.186	19.18399	19.186	0
2021-07-16 13:45:00	19.186	19.18399	19.186	0
2021-07-16 13:50:00	19.1793	19.18332	19.1793	0
2021-07-16 13:55:00	19.186	19.18399	19.186	0
2021-07-16 14:00:00	19.1793	19.18332	19.1793	0
2021-07-16 14:05:00	19.1793	19.18332	19.1793	0
2021-07-16 14:10:00	19.186	19.18332	19.186	0
2021-07-16 14:15:00	19.1927	19.18399	19.1927	0
2021-07-16 14:20:00	19.186	19.18399	19.186	0
2021-07-16 14:25:00	19.186	19.18466	19.186	0
2021-07-16 14:30:00	19.186	19.18466	19.186	0
2021-07-16 14:35:00	19.1793	19.18399	19.1793	0
2021-07-16 14:40:00	19.186	19.18466	19.186	0
2021-07-16 14:45:00	19.1793	19.18399	19.1793	0
2021-07-16 14:50:00	19.1793	19.18399	19.1793	0
2021-07-16 14:55:00	19.186	19.18466	19.186	0
2021-07-16 15:00:00	19.186	19.18466	19.186	0
2021-07-16 15:05:00	19.186	19.18399	19.186	0
2021-07-16 15:10:00	19.1927	19.18466	19.1927	0
2021-07-16 15:15:00	19.186	19.18466	19.186	0
2021-07-16 15:20:00	19.1927	19.18533	19.1927	0
2021-07-16 15:25:00	19.1927	19.18667	19.1927	0
2021-07-16 15:30:00	19.1927	19.18734	19.1927	0
2021-07-16 15:35:00	19.1927	19.18868	19.1927	0
2021-07-16 15:40:00	19.1927	19.19002	19.1927	0
2021-07-16 15:45:00	19.1927	19.19069	19.1927	0
2021-07-16 15:50:00	19.1993	19.19202	19.1993	0
2021-07-16 15:55:00	19.1927	19.19269	19.1927	0
2021-07-16 16:00:00	19.1927	19.19269	19.1927	0
2021-07-16 16:05:00	19.1927	19.19336	19.1927	0
2021-07-16 16:10:00	19.1927	19.19336	19.1927	0
2021-07-16 16:15:00	19.1927	19.19336	19.1927	0
2021-07-16 16:20:00	19.206	19.19469	19.206	0
2021-07-16 16:25:00	19.1993	19.19535	19.1993	0
2021-07-16 16:30:00	19.1927	19.19535	19.1927	0
2021-07-16 16:35:00	19.206	19.19668	19.206	0
2021-07-16 16:40:00	19.206	19.19735	19.206	0
2021-07-16 16:45:00	19.1993	19.19801	19.1993	0
2021-07-16 16:50:00	19.206	19.19934	19.206	0
2021-07-16 16:55:00	19.1993	19.2	19.1993	0
2021-07-16 17:00:00	19.1993	19.20066	19.1993	0
2021-07-16 17:05:00	19.1993	19.20132	19.1993	0
2021-07-16 17:10:00	19.206	19.20132	19.206	0
2021-07-16 17:15:00	19.206	19.20199	19.206	0
2021-07-16 17:20:00	19.206	19.20332	19.206	0
2021-07-16 17:25:00	19.206	19.20332	19.206	0
2021-07-16 17:30:00	19.2194	19.20466	19.2194	0
2021-07-16 17:35:00	19.2194	19.20667	19.2194	0
2021-07-16 17:40:00	19.2127	19.20734	19.2127	0
2021-07-16 17:45:00	19.2194	19.20935	19.2194	0
2021-07-16 17:50:00	19.206	19.21002	19.206	0
2021-07-16 17:55:00	19.2127	19.21136	19.2127	0
2021-07-16 18:00:00	19.206	19.21136	19.206	0
2021-07-16 18:05:00	19.206	19.21136	19.206	0
2021-07-16 18:10:00	19.206	19.21136	19.206	0
2021-07-16 18:15:00	19.2194	19.2127	19.2194	0
2021-07-16 18:20:00	19.2127	19.21203	19.2127	0
2021-07-16 18:25:00	19.2194	19.21203	19.2194	0
2021-07-16 18:30:00	19.2194	19.2127	19.2194	0
2021-07-16 18:35:00	19.2127	19.21203	19.2127	0
2021-07-16 18:40:00	19.2127	19.2127	19.2127	0
2021-07-16 18:45:00	19.2194	19.21337	19.2194	0
2021-07-16 18:50:00	19.2194	19.21471	19.2194	0
2021-07-16 18:55:00	19.2194	19.21605	19.2194	0
2021-07-16 19:00:00	19.2194	19.21739	19.2194	0
2021-07-16 19:05:00	19.2127	19.21672	19.2127	0
2021-07-16 19:10:00	19.2194	19.21739	19.2194	0
2021-07-16 19:15:00	19.2194	19.21739	19.2194	0
2021-07-16 19:20:00	19.2194	19.21739	19.2194	0
2021-07-16 19:25:00	19.2194	19.21806	19.2194	0
2021-07-16 19:30:00	19.2194	19.21873	19.2194	0
2021-07-16 19:35:00	19.2194	19.21873	19.2194	0
2021-07-16 19:40:00	19.2194	19.21873	19.2194	0
2021-07-16 19:45:00	19.2327	19.22006	19.2327	0
2021-07-16 19:50:00	19.2194	19.22006	19.2194	0
2021-07-16 19:55:00	19.2194	19.22073	19.2194	0
2021-07-16 20:00:00	19.2261	19.2214	19.2261	0
2021-07-16 20:05:00	19.2261	19.22207	19.2261	0
2021-07-16 20:10:00	19.2194	19.22207	19.2194	0
2021-07-16 20:15:00	19.2194	19.22207	19.2194	0
2021-07-16 20:20:00	19.2261	19.22274	19.2261	0
2021-07-16 20:25:00	19.2261	19.22341	19.2261	0
2021-07-16 20:30:00	19.2327	19.22474	19.2327	0
2021-07-16 20:35:00	19.2261	19.22408	19.2261	0
2021-07-16 20:40:00	19.2194	19.22408	19.2194	0
2021-07-16 20:45:00	19.2261	19.22475	19.2261	0
2021-07-16 20:50:00	19.2194	19.22408	19.2194	0
2021-07-16 20:55:00	19.2261	19.22408	19.2261	0
2021-07-16 21:00:00	19.2261	19.22475	19.2261	0
2021-07-16 21:05:00	19.2194	19.22475	19.2194	0
2021-07-16 21:10:00	19.2261	19.22475	19.2261	0
2021-07-16 21:15:00	19.2194	19.22408	19.2194	0
2021-07-16 21:20:00	19.2194	19.22275	19.2194	0
2021-07-16 21:25:00	19.2261	19.22275	19.2261	0
2021-07-16 21:30:00	19.2261	19.22342	19.2261	0
2021-07-16 21:35:00	19.2194	19.22275	19.2194	0
2021-07-16 21:40:00	19.2194	19.22275	19.2194	0
2021-07-16 21:45:00	19.2194	19.22208	19.2194	0
2021-07-16 21:50:00	19.2194	19.22141	19.2194	0
2021-07-16 21:55:00	19.2194	19.22141	19.2194	0
2021-07-16 22:00:00	19.2194	19.22074	19.2194	0
2021-07-16 22:05:00	19.2261	19.22141	19.2261	0
2021-07-16 22:10:00	19.2194	19.22141	19.2194	0
2021-07-16 22:15:00	19.2261	19.22141	19.2261	0
2021-07-16 22:20:00	19.2194	19.22074	19.2194	0
2021-07-16 22:25:00	19.2194	19.22074	19.2194	0
2021-07-16 22:30:00	19.2194	19.22074	19.2194	0
2021-07-16 22:35:00	19.2327	19.22207	19.2327	0
2021-07-16 22:40:00	19.2327	19.2234	19.2327	0
2021-07-16 22:45:00	19.2327	19.22473	19.2327	0
2021-07-16 22:50:00	19.2261	19.2254	19.2261	0
2021-07-16 22:55:00	19.2327	19.22606	19.2327	0
2021-07-16 23:00:00	19.2327	19.22739	19.2327	0
2021-07-16 23:05:00	19.2327	19.22805	19.2327	0
2021-07-16 23:10:00	19.2261	19.22872	19.2261	0
2021-07-16 23:15:00	19.2394	19.23072	19.2394	0
2021-07-16 23:20:00	19.2327	19.23205	19.2327	0
2021-07-16 23:25:00	19.2327	19.23205	19.2327	0
2021-07-16 23:30:00	19.2327	19.23205	19.2327	0
2021-07-16 23:35:00	19.2327	19.23205	19.2327	0
2021-07-16 23:40:00	19.2261	19.23205	19.2261	0
2021-07-16 23:45:00	19.2394	19.23272	19.2394	0
2021-07-16 23:50:00	19.2327	19.23272	19.2327	0
2021-07-16 23:55:00	19.2261	19.23206	19.2261	0
2021-07-17 00:00:00	19.2261	19.23206	19.2261	0
2021-07-17 00:05:00	19.2261	19.23073	19.2261	0
2021-07-17 00:10:00	19.2261	19.23007	19.2261	0
2021-07-17 00:15:00	19.2261	19.22941	19.2261	0
2021-07-17 00:20:00	19.2261	19.22875	19.2261	0
2021-07-17 00:25:00	19.2194	19.22742	19.2194	0
2021-07-17 00:30:00	19.2261	19.22742	19.2261	0
2021-07-17 00:35:00	19.2327	19.22675	19.2327	0
2021-07-17 00:40:00	19.2194	19.22542	19.2194	0
2021-07-17 00:45:00	19.2261	19.22542	19.2261	0
2021-07-17 00:50:00	19.2261	19.22542	19.2261	0
2021-07-17 00:55:00	19.2261	19.22542	19.2261	0
2021-07-17 01:00:00	19.2327	19.22608	19.2327	0
2021-07-17 01:05:00	19.2261	19.22608	19.2261	0
2021-07-17 01:10:00	19.2327	19.22674	19.2327	0
2021-07-17 01:15:00	19.2327	19.22807	19.2327	0
2021-07-17 01:20:00	19.2261	19.22807	19.2261	0
2021-07-17 01:25:00	19.2327	19.22807	19.2327	0
2021-07-17 01:30:00	19.2327	19.2294	19.2327	0
2021-07-17 01:35:00	19.2327	19.23006	19.2327	0
2021-07-17 01:40:00	19.2327	19.23072	19.2327	0
2021-07-17 01:45:00	19.2327	19.23138	19.2327	0
2021-07-17 01:50:00	19.2261	19.23072	19.2261	0
2021-07-17 01:55:00	19.2327	19.23138	19.2327	0
2021-07-17 02:00:00	19.2327	19.23138	19.2327	0
2021-07-17 02:05:00	19.2327	19.23138	19.2327	0
2021-07-17 02:10:00	19.2327	19.23204	19.2327	0
2021-07-17 02:15:00	19.2327	19.23204	19.2327	0
2021-07-17 02:20:00	19.2327	19.23204	19.2327	0
2021-07-17 02:25:00	19.2261	19.23138	19.2261	0
2021-07-17 02:30:00	19.2327	19.23138	19.2327	0
2021-07-17 02:35:00	19.2327	19.23138	19.2327	0
2021-07-17 02:40:00	19.2327	19.23204	19.2327	0
2021-07-17 02:45:00	19.2394	19.23271	19.2394	0
2021-07-17 02:50:00	19.2394	19.23338	19.2394	0
2021-07-17 02:55:00	19.2394	19.23405	19.2394	0
2021-07-17 03:00:00	19.2327	19.23405	19.2327	0
2021-07-17 03:05:00	19.2394	19.23472	19.2394	0
2021-07-17 03:10:00	19.2327	19.23472	19.2327	0
2021-07-17 03:15:00	19.2327	19.23538	19.2327	0
2021-07-17 03:20:00	19.2327	19.23538	19.2327	0
2021-07-17 03:25:00	19.2327	19.23538	19.2327	0
2021-07-17 03:30:00	19.2327	19.23538	19.2327	0
2021-07-17 03:35:00	19.2327	19.23471	19.2327	0
2021-07-17 03:40:00	19.2327	19.23404	19.2327	0
2021-07-17 03:45:00	19.2327	19.23337	19.2327	0
2021-07-17 03:50:00	19.2327	19.23337	19.2327	0
2021-07-17 03:55:00	19.2327	19.2327	19.2327	0
2021-07-17 04:00:00	19.2327	19.2327	19.2327	0
2021-07-17 04:05:00	19.2394	19.23337	19.2394	0
2021-07-17 04:10:00	19.2327	19.23337	19.2327	0
2021-07-17 04:15:00	19.2327	19.23337	19.2327	0
2021-07-17 04:20:00	19.2327	19.23337	19.2327	0
2021-07-17 04:25:00	19.2327	19.23337	19.2327	0
2021-07-17 04:30:00	19.2327	19.23337	19.2327	0
2021-07-17 04:35:00	19.2327	19.23337	19.2327	0
2021-07-17 04:40:00	19.2327	19.23337	19.2327	0
2021-07-17 04:45:00	19.2327	19.23337	19.2327	0
2021-07-17 04:50:00	19.2327	19.23337	19.2327	0
2021-07-17 04:55:00	19.2327	19.2327	19.2327	0
2021-07-17 05:00:00	19.2327	19.2327	19.2327	0
2021-07-17 05:05:00	19.2327	19.2327	19.2327	0
2021-07-17 05:10:00	19.2327	19.2327	19.2327	0
2021-07-17 05:15:00	19.2327	19.2327	19.2327	0
2021-07-17 05:20:00	19.2327	19.2327	19.2327	0
2021-07-17 05:25:00	19.2327	19.2327	19.2327	0
2021-07-17 05:30:00	19.2327	19.2327	19.2327	0
2021-07-17 05:35:00	19.2327	19.2327	19.2327	0
2021-07-17 05:40:00	19.2327	19.2327	19.2327	0
2021-07-17 05:45:00	19.2327	19.2327	19.2327	0
2021-07-17 05:50:00	19.2327	19.2327	19.2327	0
2021-07-17 05:55:00	19.2261	19.23204	19.2261	0
2021-07-17 06:00:00	19.2327	19.23204	19.2327	0
2021-07-17 06:05:00	19.2327	19.23204	19.2327	0
2021-07-17 06:10:00	19.2327	19.23204	19.2327	0
2021-07-17 06:15:00	19.2327	19.23204	19.2327	0
2021-07-17 06:20:00	19.2327	19.23204	19.2327	0
2021-07-17 06:25:00	19.2327	19.23204	19.2327	0
2021-07-17 06:30:00	19.2394	19.23271	19.2394	0
2021-07-17 06:35:00	19.2327	19.23271	19.2327	0
2021-07-17 06:40:00	19.2461	19.23405	19.2461	0
2021-07-17 06:45:00	19.2327	19.23471	19.2327	0
2021-07-17 06:50:00	19.2394	19.23538	19.2394	0
2021-07-17 06:55:00	19.2394	19.23605	19.2394	0
2021-07-17 07:00:00	19.2461	19.23739	19.2461	0
2021-07-17 07:05:00	19.2461	19.23873	19.2461	0
2021-07-17 07:10:00	19.2394	19.2394	19.2394	0
2021-07-17 07:15:00	19.2394	19.24007	19.2394	0
2021-07-17 07:20:00	19.2327	19.2394	19.2327	0
2021-07-17 07:25:00	19.2394	19.24007	19.2394	0
2021-07-17 07:30:00	19.2394	19.2394	19.2394	0
2021-07-17 07:35:00	19.2327	19.2394	19.2327	0
2021-07-17 07:40:00	19.2327	19.23873	19.2327	0
2021-07-17 07:45:00	19.2327	19.23806	19.2327	0
2021-07-17 07:50:00	19.2461	19.23806	19.2461	0
2021-07-17 07:55:00	19.2394	19.23739	19.2394	0
2021-07-17 08:00:00	19.2394	19.23739	19.2394	0
2021-07-17 08:05:00	19.2327	19.23672	19.2327	0
2021-07-17 08:10:00	19.2327	19.23672	19.2327	0
2021-07-17 08:15:00	19.2327	19.23605	19.2327	0
2021-07-17 08:20:00	19.2327	19.23538	19.2327	0
2021-07-17 08:25:00	19.2394	19.23605	19.2394	0
2021-07-17 08:30:00	19.2327	19.23605	19.2327	0
2021-07-17 08:35:00	19.2327	19.23605	19.2327	0
2021-07-17 08:40:00	19.2327	19.23471	19.2327	0
2021-07-17 08:45:00	19.2394	19.23471	19.2394	0
2021-07-17 08:50:00	19.2394	19.23471	19.2394	0
2021-07-17 08:55:00	19.2394	19.23538	19.2394	0
2021-07-17 09:00:00	19.2394	19.23605	19.2394	0
2021-07-17 09:05:00	19.2394	19.23672	19.2394	0
2021-07-17 09:10:00	19.2327	19.23672	19.2327	0
2021-07-17 09:15:00	19.2394	19.23672	19.2394	0
2021-07-17 09:20:00	19.2461	19.23806	19.2461	0
2021-07-17 09:25:00	19.2394	19.23873	19.2394	0
2021-07-17 09:30:00	19.2394	19.2394	19.2394	0
2021-07-17 09:35:00	19.2327	19.23873	19.2327	0
2021-07-17 09:40:00	19.2394	19.23873	19.2394	0
2021-07-17 09:45:00	19.2461	19.2394	19.2461	0
2021-07-17 09:50:00	19.2461	19.24007	19.2461	0
2021-07-17 09:55:00	19.2461	19.24074	19.2461	0
2021-07-17 10:00:00	19.2461	19.24208	19.2461	0
2021-07-17 10:05:00	19.2461	19.24275	19.2461	0
2021-07-17 10:10:00	19.2461	19.24275	19.2461	0
2021-07-17 10:15:00	19.2461	19.24342	19.2461	0
2021-07-17 10:20:00	19.2461	19.24409	19.2461	0
2021-07-17 10:25:00	19.2528	19.2461	19.2528	0
2021-07-17 10:30:00	19.2461	19.24677	19.2461	0
2021-07-17 10:35:00	19.2394	19.2461	19.2394	0
2021-07-17 10:40:00	19.2394	19.24543	19.2394	0
2021-07-17 10:45:00	19.2461	19.24543	19.2461	0
2021-07-17 10:50:00	19.2394	19.24476	19.2394	0
2021-07-17 10:55:00	19.2461	19.24476	19.2461	0
2021-07-17 11:00:00	19.2394	19.24409	19.2394	0
2021-07-17 11:05:00	19.2461	19.24409	19.2461	0
2021-07-17 11:10:00	19.2461	19.24409	19.2461	0
2021-07-17 11:15:00	19.2528	19.24409	19.2528	0
2021-07-17 11:20:00	19.2461	19.24409	19.2461	0
2021-07-17 11:25:00	19.2461	19.24476	19.2461	0
2021-07-17 11:30:00	19.2461	19.24543	19.2461	0
2021-07-17 11:35:00	19.2528	19.2461	19.2528	0
2021-07-17 11:40:00	19.2461	19.24677	19.2461	0
2021-07-17 11:45:00	19.2461	19.24677	19.2461	0
2021-07-17 11:50:00	19.2461	19.24744	19.2461	0
2021-07-17 11:55:00	19.2528	19.24811	19.2528	0
2021-07-17 12:00:00	19.2461	19.24811	19.2461	0
2021-07-17 12:05:00	19.2461	19.24744	19.2461	0
2021-07-17 12:10:00	19.2528	19.24811	19.2528	0
2021-07-17 12:15:00	19.2528	19.24878	19.2528	0
2021-07-17 12:20:00	19.2528	19.24945	19.2528	0
2021-07-17 12:25:00	19.2461	19.24878	19.2461	0
2021-07-17 12:30:00	19.2461	19.24878	19.2461	0
2021-07-17 12:35:00	19.2461	19.24878	19.2461	0
2021-07-17 12:40:00	19.2461	19.24878	19.2461	0
2021-07-17 12:45:00	19.2528	19.24878	19.2528	0
2021-07-17 12:50:00	19.2528	19.24945	19.2528	0
2021-07-17 12:55:00	19.2528	19.25012	19.2528	0
2021-07-17 13:00:00	19.2595	19.25079	19.2595	0
2021-07-17 13:05:00	19.2595	19.25146	19.2595	0
2021-07-17 13:10:00	19.2595	19.25213	19.2595	0
2021-07-17 13:15:00	19.2461	19.25213	19.2461	0
2021-07-17 13:20:00	19.2595	19.25347	19.2595	0
2021-07-17 13:25:00	19.2595	19.25481	19.2595	0
2021-07-17 13:30:00	19.2528	19.25548	19.2528	0
2021-07-17 13:35:00	19.2595	19.25615	19.2595	0
2021-07-17 13:40:00	19.2595	19.25682	19.2595	0
2021-07-17 13:45:00	19.2595	19.25749	19.2595	0
2021-07-17 13:50:00	19.2528	19.25682	19.2528	0
2021-07-17 13:55:00	19.2661	19.25748	19.2661	0
2021-07-17 14:00:00	19.2595	19.25748	19.2595	0
2021-07-17 14:05:00	19.2595	19.25882	19.2595	0
2021-07-17 14:10:00	19.2661	19.25948	19.2661	0
2021-07-17 14:15:00	19.2661	19.26014	19.2661	0
2021-07-17 14:20:00	19.2595	19.26081	19.2595	0
2021-07-17 14:25:00	19.2595	19.26081	19.2595	0
2021-07-17 14:30:00	19.2661	19.26147	19.2661	0
2021-07-17 14:35:00	19.2661	19.26213	19.2661	0
2021-07-17 14:40:00	19.2661	19.26346	19.2661	0
2021-07-17 14:45:00	19.2661	19.26346	19.2661	0
2021-07-17 14:50:00	19.2661	19.26412	19.2661	0
2021-07-17 14:55:00	19.2661	19.26478	19.2661	0
2021-07-17 15:00:00	19.2661	19.26478	19.2661	0
2021-07-17 15:05:00	19.2728	19.26545	19.2728	0
2021-07-17 15:10:00	19.2595	19.26545	19.2595	0
2021-07-17 15:15:00	19.2661	19.26611	19.2661	0
2021-07-17 15:20:00	19.2661	19.26611	19.2661	0
2021-07-17 15:25:00	19.2728	19.26678	19.2728	0
2021-07-17 15:30:00	19.2661	19.26678	19.2661	0
2021-07-17 15:35:00	19.2728	19.26745	19.2728	0
2021-07-17 15:40:00	19.2661	19.26745	19.2661	0
2021-07-17 15:45:00	19.2728	19.26812	19.2728	0
2021-07-17 15:50:00	19.2661	19.26812	19.2661	0
2021-07-17 15:55:00	19.2728	19.26812	19.2728	0
2021-07-17 16:00:00	19.2862	19.27079	19.2862	0
2021-07-17 16:05:00	19.2728	19.27146	19.2728	0
2021-07-17 16:10:00	19.2728	19.27213	19.2728	0
2021-07-17 16:15:00	19.2728	19.27213	19.2728	0
2021-07-17 16:20:00	19.2728	19.2728	19.2728	0
2021-07-17 16:25:00	19.2795	19.27347	19.2795	0
2021-07-17 16:30:00	19.2728	19.27414	19.2728	0
2021-07-17 16:35:00	19.2728	19.27414	19.2728	0
2021-07-17 16:40:00	19.2795	19.27548	19.2795	0
2021-07-17 16:45:00	19.2862	19.27682	19.2862	0
2021-07-17 16:50:00	19.2929	19.27749	19.2929	0
2021-07-17 16:55:00	19.2862	19.27883	19.2862	0
2021-07-17 17:00:00	19.2795	19.2795	19.2795	0
2021-07-17 17:05:00	19.2795	19.28017	19.2795	0
2021-07-17 17:10:00	19.2862	19.28151	19.2862	0
2021-07-17 17:15:00	19.2929	19.28285	19.2929	0
2021-07-17 17:20:00	19.2862	19.28419	19.2862	0
2021-07-17 17:25:00	19.2862	19.28553	19.2862	0
2021-07-17 17:30:00	19.2929	19.28687	19.2929	0
2021-07-17 17:35:00	19.2795	19.2862	19.2795	0
2021-07-17 17:40:00	19.2862	19.28553	19.2862	0
2021-07-17 17:45:00	19.2862	19.28553	19.2862	0
2021-07-17 17:50:00	19.2795	19.28553	19.2795	0
2021-07-17 17:55:00	19.2862	19.2862	19.2862	0
2021-07-17 18:00:00	19.2862	19.2862	19.2862	0
2021-07-17 18:05:00	19.2862	19.28553	19.2862	0
2021-07-17 18:10:00	19.2929	19.2862	19.2929	0
2021-07-17 18:15:00	19.2862	19.2862	19.2862	0
2021-07-17 18:20:00	19.2795	19.28486	19.2795	0
2021-07-17 18:25:00	19.2929	19.2862	19.2929	0
2021-07-17 18:30:00	19.2862	19.2862	19.2862	0
2021-07-17 18:35:00	19.2929	19.28687	19.2929	0
2021-07-17 18:40:00	19.2929	19.28821	19.2929	0
2021-07-17 18:45:00	19.2996	19.28955	19.2996	0
2021-07-17 18:50:00	19.2929	19.29022	19.2929	0
2021-07-17 18:55:00	19.2996	19.29156	19.2996	0
2021-07-17 19:00:00	19.2996	19.29223	19.2996	0
2021-07-17 19:05:00	19.2929	19.2929	19.2929	0
2021-07-17 19:10:00	19.2996	19.29491	19.2996	0
2021-07-17 19:15:00	19.2996	19.29558	19.2996	0
2021-07-17 19:20:00	19.2996	19.29692	19.2996	0
2021-07-17 19:25:00	19.2862	19.29625	19.2862	0
2021-07-17 19:30:00	19.2996	19.29692	19.2996	0
2021-07-17 19:35:00	19.2996	19.29692	19.2996	0
2021-07-17 19:40:00	19.2929	19.29692	19.2929	0
2021-07-17 19:45:00	19.2929	19.29625	19.2929	0
2021-07-17 19:50:00	19.2929	19.29558	19.2929	0
2021-07-17 19:55:00	19.2862	19.29491	19.2862	0
2021-07-17 20:00:00	19.2996	19.29491	19.2996	0
2021-07-17 20:05:00	19.2996	19.29491	19.2996	0
2021-07-17 20:10:00	19.2929	19.29424	19.2929	0
2021-07-17 20:15:00	19.2996	19.29558	19.2996	0
2021-07-17 20:20:00	19.2996	19.29558	19.2996	0
2021-07-17 20:25:00	19.2929	19.29491	19.2929	0
2021-07-17 20:30:00	19.2996	19.29558	19.2996	0
2021-07-17 20:35:00	19.2996	19.29625	19.2996	0
2021-07-17 20:40:00	19.2996	19.29692	19.2996	0
2021-07-17 20:45:00	19.2996	19.29826	19.2996	0
2021-07-17 20:50:00	19.2996	19.29826	19.2996	0
2021-07-17 20:55:00	19.2996	19.29826	19.2996	0
2021-07-17 21:00:00	19.2996	19.29893	19.2996	0
2021-07-17 21:05:00	19.2996	19.29893	19.2996	0
2021-07-17 21:10:00	19.2996	19.29893	19.2996	0
2021-07-17 21:15:00	19.2996	19.2996	19.2996	0
2021-07-17 21:20:00	19.2996	19.2996	19.2996	0
2021-07-17 21:25:00	19.2996	19.2996	19.2996	0
2021-07-17 21:30:00	19.2996	19.2996	19.2996	0
2021-07-17 21:35:00	19.2996	19.2996	19.2996	0
2021-07-17 21:40:00	19.2929	19.29893	19.2929	0
2021-07-17 21:45:00	19.2996	19.29893	19.2996	0
2021-07-17 21:50:00	19.2996	19.29893	19.2996	0
2021-07-17 21:55:00	19.2996	19.29893	19.2996	0
2021-07-17 22:00:00	19.2996	19.29893	19.2996	0
2021-07-17 22:05:00	19.3062	19.29959	19.3062	0
2021-07-17 22:10:00	19.3062	19.30025	19.3062	0
2021-07-17 22:15:00	19.2996	19.30025	19.2996	0
2021-07-17 22:20:00	19.2996	19.30025	19.2996	0
2021-07-17 22:25:00	19.2996	19.30025	19.2996	0
2021-07-17 22:30:00	19.2996	19.30092	19.2996	0
2021-07-17 22:35:00	19.2996	19.30092	19.2996	0
2021-07-17 22:40:00	19.2996	19.30092	19.2996	0
2021-07-17 22:45:00	19.2996	19.30092	19.2996	0
2021-07-17 22:50:00	19.2996	19.30092	19.2996	0
2021-07-17 22:55:00	19.2996	19.30026	19.2996	0
2021-07-17 23:00:00	19.2996	19.2996	19.2996	0
2021-07-17 23:05:00	19.2996	19.2996	19.2996	0
2021-07-17 23:10:00	19.2996	19.2996	19.2996	0
2021-07-17 23:15:00	19.2996	19.2996	19.2996	0
2021-07-17 23:20:00	19.3062	19.30026	19.3062	0
2021-07-17 23:25:00	19.3062	19.30092	19.3062	0
2021-07-17 23:30:00	19.2996	19.30092	19.2996	0
2021-07-17 23:35:00	19.2996	19.30092	19.2996	0
2021-07-17 23:40:00	19.2996	19.30092	19.2996	0
2021-07-17 23:45:00	19.3062	19.30158	19.3062	0
2021-07-17 23:50:00	19.3062	19.30224	19.3062	0
2021-07-17 23:55:00	19.3062	19.3029	19.3062	0
2021-07-18 00:00:00	19.3062	19.30356	19.3062	0
2021-07-18 00:05:00	19.3062	19.30422	19.3062	0
2021-07-18 00:10:00	19.3129	19.30489	19.3129	0
2021-07-18 00:15:00	19.3062	19.30489	19.3062	0
2021-07-18 00:20:00	19.3062	19.30555	19.3062	0
2021-07-18 00:25:00	19.3062	19.30621	19.3062	0
2021-07-18 00:30:00	19.3062	19.30687	19.3062	0
2021-07-18 00:35:00	19.3129	19.30754	19.3129	0
2021-07-18 00:40:00	19.2996	19.30688	19.2996	0
2021-07-18 00:45:00	19.2996	19.30622	19.2996	0
2021-07-18 00:50:00	19.2996	19.30556	19.2996	0
2021-07-18 00:55:00	19.3129	19.30623	19.3129	0
2021-07-18 01:00:00	19.3129	19.30623	19.3129	0
2021-07-18 01:05:00	19.3129	19.3069	19.3129	0
2021-07-18 01:10:00	19.3062	19.3069	19.3062	0
2021-07-18 01:15:00	19.3129	19.30757	19.3129	0
2021-07-18 01:20:00	19.3062	19.30757	19.3062	0
2021-07-18 01:25:00	19.3062	19.3069	19.3062	0
2021-07-18 01:30:00	19.3062	19.30756	19.3062	0
2021-07-18 01:35:00	19.3129	19.30889	19.3129	0
2021-07-18 01:40:00	19.3129	19.31022	19.3129	0
2021-07-18 01:45:00	19.3062	19.30955	19.3062	0
2021-07-18 01:50:00	19.3062	19.30888	19.3062	0
2021-07-18 01:55:00	19.3129	19.30888	19.3129	0
2021-07-18 02:00:00	19.3062	19.30888	19.3062	0
2021-07-18 02:05:00	19.3129	19.30888	19.3129	0
2021-07-18 02:10:00	19.3062	19.30888	19.3062	0
2021-07-18 02:15:00	19.3129	19.30955	19.3129	0
2021-07-18 02:20:00	19.3062	19.30955	19.3062	0
2021-07-18 02:25:00	19.3129	19.30955	19.3129	0
2021-07-18 02:30:00	19.3062	19.30888	19.3062	0
2021-07-18 02:35:00	19.3129	19.30955	19.3129	0
2021-07-18 02:40:00	19.3129	19.31022	19.3129	0
2021-07-18 02:45:00	19.3129	19.31022	19.3129	0
2021-07-18 02:50:00	19.3129	19.31089	19.3129	0
2021-07-18 02:55:00	19.3129	19.31089	19.3129	0
2021-07-18 03:00:00	19.3129	19.31156	19.3129	0
2021-07-18 03:05:00	19.3129	19.31156	19.3129	0
2021-07-18 03:10:00	19.2996	19.3109	19.2996	0
2021-07-18 03:15:00	19.3129	19.3109	19.3129	0
2021-07-18 03:20:00	19.3129	19.31157	19.3129	0
2021-07-18 03:25:00	19.3062	19.3109	19.3062	0
2021-07-18 03:30:00	19.3129	19.3109	19.3129	0
2021-07-18 03:35:00	19.3129	19.3109	19.3129	0
2021-07-18 03:40:00	19.3196	19.31157	19.3196	0
2021-07-18 03:45:00	19.3196	19.31224	19.3196	0
2021-07-18 03:50:00	19.3129	19.31224	19.3129	0
2021-07-18 03:55:00	19.3129	19.31224	19.3129	0
2021-07-18 04:00:00	19.3129	19.31357	19.3129	0
2021-07-18 04:05:00	19.3129	19.31357	19.3129	0
2021-07-18 04:10:00	19.3129	19.31357	19.3129	0
2021-07-18 04:15:00	19.3196	19.31491	19.3196	0
2021-07-18 04:20:00	19.3129	19.31491	19.3129	0
2021-07-18 04:25:00	19.3129	19.31491	19.3129	0
2021-07-18 04:30:00	19.3129	19.31424	19.3129	0
2021-07-18 04:35:00	19.3196	19.31424	19.3196	0
2021-07-18 04:40:00	19.3062	19.31357	19.3062	0
2021-07-18 04:45:00	19.3129	19.31357	19.3129	0
2021-07-18 04:50:00	19.3129	19.31357	19.3129	0
2021-07-18 04:55:00	19.3129	19.31357	19.3129	0
2021-07-18 05:00:00	19.3062	19.3129	19.3062	0
2021-07-18 05:05:00	19.3129	19.31223	19.3129	0
2021-07-18 05:10:00	19.3196	19.3129	19.3196	0
2021-07-18 05:15:00	19.3062	19.31223	19.3062	0
2021-07-18 05:20:00	19.3129	19.31223	19.3129	0
2021-07-18 05:25:00	19.3129	19.31156	19.3129	0
2021-07-18 05:30:00	19.3196	19.3129	19.3196	0
2021-07-18 05:35:00	19.3129	19.3129	19.3129	0
2021-07-18 05:40:00	19.3129	19.3129	19.3129	0
2021-07-18 05:45:00	19.3196	19.31357	19.3196	0
2021-07-18 05:50:00	19.3196	19.31491	19.3196	0
2021-07-18 05:55:00	19.3062	19.31424	19.3062	0
2021-07-18 06:00:00	19.3129	19.31357	19.3129	0
2021-07-18 06:05:00	19.3129	19.31424	19.3129	0
2021-07-18 06:10:00	19.3129	19.31424	19.3129	0
2021-07-18 06:15:00	19.3062	19.31357	19.3062	0
2021-07-18 06:20:00	19.3196	19.31357	19.3196	0
2021-07-18 06:25:00	19.3129	19.31357	19.3129	0
2021-07-18 06:30:00	19.3129	19.31357	19.3129	0
2021-07-18 06:35:00	19.3196	19.31357	19.3196	0
2021-07-18 06:40:00	19.3129	19.3129	19.3129	0
2021-07-18 06:45:00	19.3196	19.31424	19.3196	0
2021-07-18 06:50:00	19.3129	19.31424	19.3129	0
2021-07-18 06:55:00	19.3263	19.31558	19.3263	0
2021-07-18 07:00:00	19.3196	19.31625	19.3196	0
2021-07-18 07:05:00	19.3263	19.31826	19.3263	0
2021-07-18 07:10:00	19.3196	19.31826	19.3196	0
2021-07-18 07:15:00	19.3196	19.31893	19.3196	0
2021-07-18 07:20:00	19.3263	19.32027	19.3263	0
2021-07-18 07:25:00	19.3196	19.32027	19.3196	0
2021-07-18 07:30:00	19.3196	19.32094	19.3196	0
2021-07-18 07:35:00	19.3263	19.32161	19.3263	0
2021-07-18 07:40:00	19.3263	19.32295	19.3263	0
2021-07-18 07:45:00	19.3196	19.32228	19.3196	0
2021-07-18 07:50:00	19.3263	19.32295	19.3263	0
2021-07-18 07:55:00	19.3263	19.32295	19.3263	0
2021-07-18 08:00:00	19.3263	19.32362	19.3263	0
2021-07-18 08:05:00	19.3263	19.32429	19.3263	0
2021-07-18 08:10:00	19.3263	19.32429	19.3263	0
2021-07-18 08:15:00	19.3263	19.32496	19.3263	0
2021-07-18 08:20:00	19.3263	19.32563	19.3263	0
2021-07-18 08:25:00	19.3263	19.32563	19.3263	0
2021-07-18 08:30:00	19.3263	19.32563	19.3263	0
2021-07-18 08:35:00	19.3263	19.3263	19.3263	0
2021-07-18 08:40:00	19.3263	19.3263	19.3263	0
2021-07-18 08:45:00	19.3263	19.3263	19.3263	0
2021-07-18 08:50:00	19.3263	19.3263	19.3263	0
2021-07-18 08:55:00	19.3263	19.3263	19.3263	0
2021-07-18 09:00:00	19.3263	19.3263	19.3263	0
2021-07-18 09:05:00	19.3263	19.3263	19.3263	0
2021-07-18 09:10:00	19.3263	19.3263	19.3263	0
2021-07-18 09:15:00	19.3263	19.3263	19.3263	0
2021-07-18 09:20:00	19.3263	19.3263	19.3263	0
2021-07-18 09:25:00	19.3329	19.32696	19.3329	0
2021-07-18 09:30:00	19.3329	19.32762	19.3329	0
2021-07-18 09:35:00	19.3263	19.32762	19.3263	0
2021-07-18 09:40:00	19.3329	19.32828	19.3329	0
2021-07-18 09:45:00	19.3329	19.32894	19.3329	0
2021-07-18 09:50:00	19.3396	19.33027	19.3396	0
2021-07-18 09:55:00	19.3329	19.33093	19.3329	0
2021-07-18 10:00:00	19.3329	19.33159	19.3329	0
2021-07-18 10:05:00	19.3396	19.33292	19.3396	0
2021-07-18 10:10:00	19.3329	19.33358	19.3329	0
2021-07-18 10:15:00	19.3396	19.33425	19.3396	0
2021-07-18 10:20:00	19.3396	19.33492	19.3396	0
2021-07-18 10:25:00	19.3396	19.33625	19.3396	0
2021-07-18 10:30:00	19.3396	19.33692	19.3396	0
2021-07-18 10:35:00	19.3396	19.33759	19.3396	0
2021-07-18 10:40:00	19.3396	19.33759	19.3396	0
2021-07-18 10:45:00	19.3396	19.33826	19.3396	0
2021-07-18 10:50:00	19.3463	19.3396	19.3463	0
2021-07-18 10:55:00	19.3396	19.3396	19.3396	0
2021-07-18 11:00:00	19.3396	19.34027	19.3396	0
2021-07-18 11:05:00	19.3396	19.34027	19.3396	0
2021-07-18 11:10:00	19.3396	19.34027	19.3396	0
2021-07-18 11:15:00	19.353	19.34161	19.353	0
2021-07-18 11:20:00	19.353	19.34295	19.353	0
2021-07-18 11:25:00	19.3463	19.34362	19.3463	0
2021-07-18 11:30:00	19.353	19.34496	19.353	0
2021-07-18 11:35:00	19.3463	19.34563	19.3463	0
2021-07-18 11:40:00	19.3396	19.34496	19.3396	0
2021-07-18 11:45:00	19.3396	19.34496	19.3396	0
2021-07-18 11:50:00	19.3463	19.34563	19.3463	0
2021-07-18 11:55:00	19.3396	19.34563	19.3396	0
2021-07-18 12:00:00	19.3463	19.3463	19.3463	0
2021-07-18 12:05:00	19.3463	19.34563	19.3463	0
2021-07-18 12:10:00	19.3463	19.34496	19.3463	0
2021-07-18 12:15:00	19.353	19.34563	19.353	0
2021-07-18 12:20:00	19.353	19.34563	19.353	0
2021-07-18 12:25:00	19.353	19.3463	19.353	0
2021-07-18 12:30:00	19.353	19.34764	19.353	0
2021-07-18 12:35:00	19.353	19.34898	19.353	0
2021-07-18 12:40:00	19.353	19.34965	19.353	0
2021-07-18 12:45:00	19.353	19.35099	19.353	0
2021-07-18 12:50:00	19.353	19.35166	19.353	0
2021-07-18 12:55:00	19.353	19.35233	19.353	0
2021-07-18 13:00:00	19.3597	19.35367	19.3597	0
2021-07-18 13:05:00	19.353	19.35367	19.353	0
2021-07-18 13:10:00	19.353	19.35367	19.353	0
2021-07-18 13:15:00	19.3663	19.355	19.3663	0
2021-07-18 13:20:00	19.3597	19.35567	19.3597	0
2021-07-18 13:25:00	19.353	19.35567	19.353	0
2021-07-18 13:30:00	19.353	19.35567	19.353	0
2021-07-18 13:35:00	19.3597	19.35634	19.3597	0
2021-07-18 13:40:00	19.3597	19.35701	19.3597	0
2021-07-18 13:45:00	19.3663	19.35834	19.3663	0
2021-07-18 13:50:00	19.3597	19.35834	19.3597	0
2021-07-18 13:55:00	19.3597	19.35901	19.3597	0
2021-07-18 14:00:00	19.353	19.35901	19.353	0
2021-07-18 14:05:00	19.3663	19.35901	19.3663	0
2021-07-18 14:10:00	19.3597	19.35901	19.3597	0
2021-07-18 14:15:00	19.3597	19.35968	19.3597	0
2021-07-18 14:20:00	19.3663	19.36101	19.3663	0
2021-07-18 14:25:00	19.3597	19.36101	19.3597	0
2021-07-18 14:30:00	19.3663	19.36167	19.3663	0
2021-07-18 14:35:00	19.3597	19.36101	19.3597	0
2021-07-18 14:40:00	19.3597	19.36101	19.3597	0
2021-07-18 14:45:00	19.3663	19.36167	19.3663	0
2021-07-18 14:50:00	19.3663	19.363	19.3663	0
2021-07-18 14:55:00	19.3663	19.363	19.3663	0
2021-07-18 15:00:00	19.3597	19.363	19.3597	0
2021-07-18 15:05:00	19.3663	19.36366	19.3663	0
2021-07-18 15:10:00	19.3663	19.36366	19.3663	0
2021-07-18 15:15:00	19.3663	19.36432	19.3663	0
2021-07-18 15:20:00	19.3663	19.36432	19.3663	0
2021-07-18 15:25:00	19.3663	19.36498	19.3663	0
2021-07-18 15:30:00	19.3663	19.36564	19.3663	0
2021-07-18 15:35:00	19.373	19.36631	19.373	0
2021-07-18 15:40:00	19.3663	19.36631	19.3663	0
2021-07-18 15:45:00	19.3663	19.36631	19.3663	0
2021-07-18 15:50:00	19.3663	19.36697	19.3663	0
2021-07-18 15:55:00	19.3663	19.36697	19.3663	0
2021-07-18 16:00:00	19.3663	19.36697	19.3663	0
2021-07-18 16:05:00	19.373	19.36764	19.373	0
2021-07-18 16:10:00	19.373	19.36831	19.373	0
2021-07-18 16:15:00	19.373	19.36898	19.373	0
2021-07-18 16:20:00	19.3663	19.36898	19.3663	0
2021-07-18 16:25:00	19.3597	19.36765	19.3597	0
2021-07-18 16:30:00	19.3663	19.36765	19.3663	0
2021-07-18 16:35:00	19.3663	19.36765	19.3663	0
2021-07-18 16:40:00	19.373	19.36832	19.373	0
2021-07-18 16:45:00	19.3663	19.36832	19.3663	0
2021-07-18 16:50:00	19.3663	19.36832	19.3663	0
2021-07-18 16:55:00	19.3663	19.36765	19.3663	0
2021-07-18 17:00:00	19.373	19.36765	19.373	0
2021-07-18 17:05:00	19.3797	19.36832	19.3797	0
2021-07-18 17:10:00	19.3797	19.36966	19.3797	0
2021-07-18 17:15:00	19.373	19.37099	19.373	0
2021-07-18 17:20:00	19.373	19.37166	19.373	0
2021-07-18 17:25:00	19.3797	19.373	19.3797	0
2021-07-18 17:30:00	19.373	19.373	19.373	0
2021-07-18 17:35:00	19.373	19.37367	19.373	0
2021-07-18 17:40:00	19.3797	19.37501	19.3797	0
2021-07-18 17:45:00	19.373	19.37568	19.373	0
2021-07-18 17:50:00	19.3797	19.37635	19.3797	0
2021-07-18 17:55:00	19.373	19.37568	19.373	0
2021-07-18 18:00:00	19.3797	19.37568	19.3797	0
2021-07-18 18:05:00	19.373	19.37568	19.373	0
2021-07-18 18:10:00	19.3797	19.37635	19.3797	0
2021-07-18 18:15:00	19.373	19.37568	19.373	0
2021-07-18 18:20:00	19.3797	19.37635	19.3797	0
2021-07-18 18:25:00	19.3797	19.37702	19.3797	0
2021-07-18 18:30:00	19.373	19.37635	19.373	0
2021-07-18 18:35:00	19.3797	19.37702	19.3797	0
2021-07-18 18:40:00	19.3797	19.37702	19.3797	0
2021-07-18 18:45:00	19.3797	19.37769	19.3797	0
2021-07-18 18:50:00	19.3797	19.37769	19.3797	0
2021-07-18 18:55:00	19.373	19.37769	19.373	0
2021-07-18 19:00:00	19.3797	19.37769	19.3797	0
2021-07-18 19:05:00	19.3797	19.37836	19.3797	0
2021-07-18 19:10:00	19.3797	19.37836	19.3797	0
2021-07-18 19:15:00	19.3797	19.37836	19.3797	0
2021-07-18 19:20:00	19.3797	19.37903	19.3797	0
2021-07-18 19:25:00	19.3797	19.37903	19.3797	0
2021-07-18 19:30:00	19.3797	19.37903	19.3797	0
2021-07-18 19:35:00	19.3797	19.37903	19.3797	0
2021-07-18 19:40:00	19.3797	19.37903	19.3797	0
2021-07-18 19:45:00	19.3797	19.3797	19.3797	0
2021-07-18 19:50:00	19.3797	19.3797	19.3797	0
2021-07-18 19:55:00	19.3797	19.3797	19.3797	0
2021-07-18 20:00:00	19.3797	19.3797	19.3797	0
2021-07-18 20:05:00	19.3864	19.38037	19.3864	0
2021-07-18 20:10:00	19.3797	19.38037	19.3797	0
2021-07-18 20:15:00	19.3797	19.38037	19.3797	0
2021-07-18 20:20:00	19.3797	19.38037	19.3797	0
2021-07-18 20:25:00	19.3864	19.38104	19.3864	0
2021-07-18 20:30:00	19.3864	19.38171	19.3864	0
2021-07-18 20:35:00	19.3797	19.38171	19.3797	0
2021-07-18 20:40:00	19.3797	19.38171	19.3797	0
2021-07-18 20:45:00	19.3797	19.38171	19.3797	0
2021-07-18 20:50:00	19.3797	19.38171	19.3797	0
2021-07-18 20:55:00	19.3797	19.38104	19.3797	0
2021-07-18 21:00:00	19.3797	19.38104	19.3797	0
2021-07-18 21:05:00	19.3797	19.38104	19.3797	0
2021-07-18 21:10:00	19.373	19.38037	19.373	0
2021-07-18 21:15:00	19.3797	19.3797	19.3797	0
2021-07-18 21:20:00	19.3797	19.37903	19.3797	0
2021-07-18 21:25:00	19.3864	19.3797	19.3864	0
2021-07-18 21:30:00	19.3797	19.3797	19.3797	0
2021-07-18 21:35:00	19.3864	19.38037	19.3864	0
2021-07-18 21:40:00	19.3797	19.38037	19.3797	0
2021-07-18 21:45:00	19.3797	19.38037	19.3797	0
2021-07-18 21:50:00	19.3797	19.38037	19.3797	0
2021-07-18 21:55:00	19.3797	19.38037	19.3797	0
2021-07-18 22:00:00	19.3797	19.38104	19.3797	0
2021-07-18 22:05:00	19.3797	19.38104	19.3797	0
2021-07-18 22:10:00	19.3797	19.38104	19.3797	0
2021-07-18 22:15:00	19.3797	19.38037	19.3797	0
2021-07-18 22:20:00	19.3797	19.38037	19.3797	0
2021-07-18 22:25:00	19.3797	19.3797	19.3797	0
2021-07-18 22:30:00	19.3797	19.3797	19.3797	0
2021-07-18 22:35:00	19.3797	19.3797	19.3797	0
2021-07-18 22:40:00	19.3797	19.3797	19.3797	0
2021-07-18 22:45:00	19.3864	19.38037	19.3864	0
2021-07-18 22:50:00	19.3797	19.38037	19.3797	0
2021-07-18 22:55:00	19.3797	19.38037	19.3797	0
2021-07-18 23:00:00	19.3797	19.38037	19.3797	0
2021-07-18 23:05:00	19.3797	19.38037	19.3797	0
2021-07-18 23:10:00	19.3797	19.38037	19.3797	0
2021-07-18 23:15:00	19.3864	19.38104	19.3864	0
2021-07-18 23:20:00	19.3797	19.38104	19.3797	0
2021-07-18 23:25:00	19.3797	19.38104	19.3797	0
2021-07-18 23:30:00	19.3797	19.38104	19.3797	0
2021-07-18 23:35:00	19.3797	19.38037	19.3797	0
2021-07-18 23:40:00	19.3864	19.38104	19.3864	0
2021-07-18 23:45:00	19.3797	19.38104	19.3797	0
2021-07-18 23:50:00	19.3797	19.38104	19.3797	0
2021-07-18 23:55:00	19.373	19.38037	19.373	0
2021-07-19 00:00:00	19.3797	19.38037	19.3797	0
2021-07-19 00:05:00	19.373	19.37903	19.373	0
2021-07-19 00:10:00	19.373	19.37836	19.373	0
2021-07-19 00:15:00	19.3663	19.37702	19.3663	0
2021-07-19 00:20:00	19.373	19.37635	19.373	0
2021-07-19 00:25:00	19.3663	19.37501	19.3663	0
2021-07-19 00:30:00	19.373	19.37367	19.373	0
2021-07-19 00:35:00	19.373	19.373	19.373	0
2021-07-19 00:40:00	19.373	19.37233	19.373	0
2021-07-19 00:45:00	19.373	19.37233	19.373	0
2021-07-19 00:50:00	19.3663	19.37099	19.3663	0
2021-07-19 00:55:00	19.3663	19.37032	19.3663	0
2021-07-19 01:00:00	19.373	19.37032	19.373	0
2021-07-19 01:05:00	19.373	19.37099	19.373	0
2021-07-19 01:10:00	19.3663	19.37032	19.3663	0
2021-07-19 01:15:00	19.3663	19.37032	19.3663	0
2021-07-19 01:20:00	19.373	19.37032	19.373	0
2021-07-19 01:25:00	19.3597	19.36899	19.3597	0
2021-07-19 01:30:00	19.3663	19.36832	19.3663	0
2021-07-19 01:35:00	19.3663	19.36765	19.3663	0
2021-07-19 01:40:00	19.3663	19.36765	19.3663	0
2021-07-19 01:45:00	19.3597	19.36699	19.3597	0
2021-07-19 01:50:00	19.3597	19.36566	19.3597	0
2021-07-19 01:55:00	19.3597	19.36433	19.3597	0
2021-07-19 02:00:00	19.353	19.363	19.353	0
2021-07-19 02:05:00	19.3597	19.36234	19.3597	0
2021-07-19 02:10:00	19.3597	19.36101	19.3597	0
2021-07-19 02:15:00	19.3597	19.36101	19.3597	0
2021-07-19 02:20:00	19.3597	19.36035	19.3597	0
2021-07-19 02:25:00	19.3597	19.35969	19.3597	0
2021-07-19 02:30:00	19.3597	19.35903	19.3597	0
2021-07-19 02:35:00	19.353	19.35836	19.353	0
2021-07-19 02:40:00	19.353	19.35769	19.353	0
2021-07-19 02:45:00	19.353	19.35702	19.353	0
2021-07-19 02:50:00	19.3597	19.35769	19.3597	0
2021-07-19 02:55:00	19.353	19.35702	19.353	0
2021-07-19 03:00:00	19.3597	19.35702	19.3597	0
2021-07-19 03:05:00	19.3597	19.35702	19.3597	0
2021-07-19 03:10:00	19.353	19.35635	19.353	0
2021-07-19 03:15:00	19.353	19.35568	19.353	0
2021-07-19 03:20:00	19.3463	19.35434	19.3463	0
2021-07-19 03:25:00	19.3463	19.35367	19.3463	0
2021-07-19 03:30:00	19.353	19.35367	19.353	0
2021-07-19 03:35:00	19.3396	19.35233	19.3396	0
2021-07-19 03:40:00	19.3396	19.35032	19.3396	0
2021-07-19 03:45:00	19.3396	19.34898	19.3396	0
2021-07-19 03:50:00	19.3396	19.34697	19.3396	0
2021-07-19 03:55:00	19.3463	19.34563	19.3463	0
2021-07-19 04:00:00	19.3463	19.34496	19.3463	0
2021-07-19 04:05:00	19.3463	19.34429	19.3463	0
2021-07-19 04:10:00	19.3463	19.34429	19.3463	0
2021-07-19 04:15:00	19.3329	19.34295	19.3329	0
2021-07-19 04:20:00	19.3396	19.34161	19.3396	0
2021-07-19 04:25:00	19.3463	19.34228	19.3463	0
2021-07-19 04:30:00	19.3396	19.34228	19.3396	0
2021-07-19 04:35:00	19.3463	19.34295	19.3463	0
2021-07-19 04:40:00	19.3396	19.34295	19.3396	0
2021-07-19 04:45:00	19.3396	19.34228	19.3396	0
2021-07-19 04:50:00	19.3329	19.34094	19.3329	0
2021-07-19 04:55:00	19.3396	19.34027	19.3396	0
2021-07-19 05:00:00	19.3396	19.3396	19.3396	0
2021-07-19 05:05:00	19.3396	19.34027	19.3396	0
2021-07-19 05:10:00	19.3329	19.3396	19.3329	0
2021-07-19 05:15:00	19.3396	19.33893	19.3396	0
2021-07-19 05:20:00	19.3396	19.33893	19.3396	0
2021-07-19 05:25:00	19.3396	19.33826	19.3396	0
2021-07-19 05:30:00	19.3329	19.33759	19.3329	0
2021-07-19 05:35:00	19.3329	19.33692	19.3329	0
2021-07-19 05:40:00	19.3329	19.33692	19.3329	0
2021-07-19 05:45:00	19.3329	19.33625	19.3329	0
2021-07-19 05:50:00	19.3396	19.33625	19.3396	0
2021-07-19 05:55:00	19.3396	19.33625	19.3396	0
2021-07-19 06:00:00	19.3329	19.33625	19.3329	0
2021-07-19 06:05:00	19.3396	19.33625	19.3396	0
2021-07-19 06:10:00	19.3263	19.33492	19.3263	0
2021-07-19 06:15:00	19.3329	19.33425	19.3329	0
2021-07-19 06:20:00	19.3396	19.33492	19.3396	0
2021-07-19 06:25:00	19.3329	19.33492	19.3329	0
2021-07-19 06:30:00	19.3329	19.33492	19.3329	0
2021-07-19 06:35:00	19.3329	19.33492	19.3329	0
2021-07-19 06:40:00	19.3263	19.33359	19.3263	0
2021-07-19 06:45:00	19.3263	19.33226	19.3263	0
2021-07-19 06:50:00	19.3263	19.3316	19.3263	0
2021-07-19 06:55:00	19.3263	19.33027	19.3263	0
2021-07-19 07:00:00	19.3329	19.33093	19.3329	0
2021-07-19 07:05:00	19.3263	19.33027	19.3263	0
2021-07-19 07:10:00	19.3329	19.3296	19.3329	0
2021-07-19 07:15:00	19.3263	19.32894	19.3263	0
2021-07-19 07:20:00	19.3263	19.32828	19.3263	0
2021-07-19 07:25:00	19.3263	19.32762	19.3263	0
2021-07-19 07:30:00	19.3263	19.32762	19.3263	0
2021-07-19 07:35:00	19.3329	19.32828	19.3329	0
2021-07-19 07:40:00	19.3396	19.32961	19.3396	0
2021-07-19 07:45:00	19.3263	19.32961	19.3263	0
2021-07-19 07:50:00	19.3329	19.32961	19.3329	0
2021-07-19 07:55:00	19.3329	19.33027	19.3329	0
2021-07-19 08:00:00	19.3329	19.33027	19.3329	0
2021-07-19 08:05:00	19.3396	19.3316	19.3396	0
2021-07-19 08:10:00	19.3396	19.33293	19.3396	0
2021-07-19 08:15:00	19.3329	19.33359	19.3329	0
2021-07-19 08:20:00	19.3329	19.33425	19.3329	0
2021-07-19 08:25:00	19.3396	19.33492	19.3396	0
2021-07-19 08:30:00	19.3329	19.33425	19.3329	0
2021-07-19 08:35:00	19.3396	19.33558	19.3396	0
2021-07-19 08:40:00	19.3329	19.33558	19.3329	0
2021-07-19 08:45:00	19.3329	19.33558	19.3329	0
2021-07-19 08:50:00	19.3329	19.33558	19.3329	0
2021-07-19 08:55:00	19.3329	19.33491	19.3329	0
2021-07-19 09:00:00	19.3396	19.33491	19.3396	0
2021-07-19 09:05:00	19.3396	19.33558	19.3396	0
2021-07-19 09:10:00	19.3396	19.33625	19.3396	0
2021-07-19 09:15:00	19.3396	19.33625	19.3396	0
2021-07-19 09:20:00	19.3396	19.33692	19.3396	0
2021-07-19 09:25:00	19.3329	19.33625	19.3329	0
2021-07-19 09:30:00	19.3396	19.33692	19.3396	0
2021-07-19 09:35:00	19.3396	19.33759	19.3396	0
2021-07-19 09:40:00	19.3329	19.33759	19.3329	0
2021-07-19 09:45:00	19.3329	19.33759	19.3329	0
2021-07-19 09:50:00	19.3396	19.33759	19.3396	0
2021-07-19 09:55:00	19.3329	19.33692	19.3329	0
2021-07-19 10:00:00	19.3329	19.33625	19.3329	0
2021-07-19 10:05:00	19.3396	19.33625	19.3396	0
2021-07-19 10:10:00	19.3396	19.33625	19.3396	0
2021-07-19 10:15:00	19.3396	19.33692	19.3396	0
2021-07-19 10:20:00	19.3329	19.33625	19.3329	0
2021-07-19 10:25:00	19.3396	19.33625	19.3396	0
2021-07-19 10:30:00	19.3396	19.33692	19.3396	0
2021-07-19 10:35:00	19.3396	19.33759	19.3396	0
2021-07-19 10:40:00	19.3396	19.33759	19.3396	0
2021-07-19 10:45:00	19.3329	19.33759	19.3329	0
2021-07-19 10:50:00	19.3329	19.33759	19.3329	0
2021-07-19 10:55:00	19.3396	19.33759	19.3396	0
2021-07-19 11:00:00	19.3396	19.33759	19.3396	0
2021-07-19 11:05:00	19.3396	19.33759	19.3396	0
2021-07-19 11:10:00	19.3396	19.33826	19.3396	0
2021-07-19 11:15:00	19.3329	19.33759	19.3329	0
2021-07-19 11:20:00	19.3329	19.33692	19.3329	0
2021-07-19 11:25:00	19.3329	19.33625	19.3329	0
2021-07-19 11:30:00	19.3396	19.33625	19.3396	0
2021-07-19 11:35:00	19.3396	19.33692	19.3396	0
2021-07-19 11:40:00	19.3396	19.33759	19.3396	0
2021-07-19 11:45:00	19.3329	19.33692	19.3329	0
2021-07-19 11:50:00	19.3396	19.33692	19.3396	0
2021-07-19 11:55:00	19.3396	19.33692	19.3396	0
2021-07-19 12:00:00	19.3329	19.33625	19.3329	0
2021-07-19 12:05:00	19.3329	19.33625	19.3329	0
2021-07-19 12:10:00	19.3396	19.33692	19.3396	0
2021-07-19 12:15:00	19.3329	19.33692	19.3329	0
2021-07-19 12:20:00	19.3396	19.33692	19.3396	0
2021-07-19 12:25:00	19.3329	19.33625	19.3329	0
2021-07-19 12:30:00	19.3329	19.33558	19.3329	0
2021-07-19 12:35:00	19.3396	19.33625	19.3396	0
2021-07-19 12:40:00	19.3329	19.33558	19.3329	0
2021-07-19 12:45:00	19.3396	19.33558	19.3396	0
2021-07-19 12:50:00	19.3396	19.33625	19.3396	0
2021-07-19 12:55:00	19.3396	19.33692	19.3396	0
2021-07-19 13:00:00	19.3396	19.33692	19.3396	0
2021-07-19 13:05:00	19.3329	19.33692	19.3329	0
2021-07-19 13:10:00	19.3396	19.33692	19.3396	0
2021-07-19 13:15:00	19.3396	19.33759	19.3396	0
2021-07-19 13:20:00	19.3396	19.33826	19.3396	0
2021-07-19 13:25:00	19.3396	19.33826	19.3396	0
2021-07-19 13:30:00	19.3396	19.33893	19.3396	0
2021-07-19 13:35:00	19.3396	19.33893	19.3396	0
2021-07-19 13:40:00	19.3463	19.3396	19.3463	0
2021-07-19 13:45:00	19.3463	19.34027	19.3463	0
2021-07-19 13:50:00	19.3396	19.34027	19.3396	0
2021-07-19 13:55:00	19.3396	19.34094	19.3396	0
2021-07-19 14:00:00	19.3329	19.34027	19.3329	0
2021-07-19 14:05:00	19.3396	19.34027	19.3396	0
2021-07-19 14:10:00	19.3463	19.34094	19.3463	0
2021-07-19 14:15:00	19.3396	19.34094	19.3396	0
2021-07-19 14:20:00	19.3396	19.34094	19.3396	0
2021-07-19 14:25:00	19.3263	19.33961	19.3263	0
2021-07-19 14:30:00	19.3329	19.33827	19.3329	0
2021-07-19 14:35:00	19.3396	19.3376	19.3396	0
2021-07-19 14:40:00	19.3396	19.3376	19.3396	0
2021-07-19 14:45:00	19.3396	19.3376	19.3396	0
2021-07-19 14:50:00	19.3396	19.33827	19.3396	0
2021-07-19 14:55:00	19.3396	19.33827	19.3396	0
2021-07-19 15:00:00	19.3396	19.3376	19.3396	0
2021-07-19 15:05:00	19.3396	19.3376	19.3396	0
2021-07-19 15:10:00	19.3396	19.3376	19.3396	0
2021-07-19 15:15:00	19.3396	19.33893	19.3396	0
2021-07-19 15:20:00	19.3396	19.3396	19.3396	0
2021-07-19 15:25:00	19.3329	19.33893	19.3329	0
2021-07-19 15:30:00	19.3329	19.33826	19.3329	0
2021-07-19 15:35:00	19.3396	19.33826	19.3396	0
2021-07-19 15:40:00	19.3329	19.33759	19.3329	0
2021-07-19 15:45:00	19.3329	19.33692	19.3329	0
2021-07-19 15:50:00	19.3396	19.33692	19.3396	0
2021-07-19 15:55:00	19.3396	19.33692	19.3396	0
2021-07-19 16:00:00	19.3396	19.33692	19.3396	0
2021-07-19 16:05:00	19.3396	19.33692	19.3396	0
2021-07-19 16:10:00	19.3396	19.33692	19.3396	0
2021-07-19 16:15:00	19.3396	19.33759	19.3396	0
2021-07-19 16:20:00	19.3396	19.33826	19.3396	0
2021-07-19 16:25:00	19.3396	19.33826	19.3396	0
2021-07-19 16:30:00	19.3329	19.33826	19.3329	0
2021-07-19 16:35:00	19.3396	19.33893	19.3396	0
2021-07-19 16:40:00	19.3329	19.33826	19.3329	0
2021-07-19 16:45:00	19.3329	19.33759	19.3329	0
2021-07-19 16:50:00	19.3396	19.33759	19.3396	0
2021-07-19 16:55:00	19.3396	19.33759	19.3396	0
2021-07-19 17:00:00	19.3396	19.33759	19.3396	0
2021-07-19 17:05:00	19.3396	19.33759	19.3396	0
2021-07-19 17:10:00	19.3396	19.33759	19.3396	0
2021-07-19 17:15:00	19.3329	19.33692	19.3329	0
2021-07-19 17:20:00	19.3329	19.33692	19.3329	0
2021-07-19 17:25:00	19.3396	19.33692	19.3396	0
2021-07-19 17:30:00	19.3396	19.33759	19.3396	0
2021-07-19 17:35:00	19.3396	19.33826	19.3396	0
2021-07-19 17:40:00	19.3463	19.33893	19.3463	0
2021-07-19 17:45:00	19.3396	19.33893	19.3396	0
2021-07-19 17:50:00	19.3329	19.33826	19.3329	0
2021-07-19 17:55:00	19.3396	19.33826	19.3396	0
2021-07-19 18:00:00	19.3329	19.33759	19.3329	0
2021-07-19 18:05:00	19.3329	19.33759	19.3329	0
2021-07-19 18:10:00	19.3396	19.33826	19.3396	0
2021-07-19 18:15:00	19.3396	19.33826	19.3396	0
2021-07-19 18:20:00	19.3329	19.33759	19.3329	0
2021-07-19 18:25:00	19.3396	19.33759	19.3396	0
2021-07-19 18:30:00	19.3396	19.33692	19.3396	0
2021-07-19 18:35:00	19.3396	19.33692	19.3396	0
2021-07-19 18:40:00	19.3329	19.33692	19.3329	0
2021-07-19 18:45:00	19.3396	19.33692	19.3396	0
2021-07-19 18:50:00	19.3396	19.33759	19.3396	0
2021-07-19 18:55:00	19.3263	19.33693	19.3263	0
2021-07-19 19:00:00	19.3329	19.33626	19.3329	0
2021-07-19 19:05:00	19.3396	19.33626	19.3396	0
2021-07-19 19:10:00	19.3463	19.3376	19.3463	0
2021-07-19 19:15:00	19.3396	19.3376	19.3396	0
2021-07-19 19:20:00	19.3396	19.3376	19.3396	0
2021-07-19 19:25:00	19.3463	19.33827	19.3463	0
2021-07-19 19:30:00	19.3463	19.33961	19.3463	0
2021-07-19 19:35:00	19.353	19.34095	19.353	0
2021-07-19 19:40:00	19.3396	19.34095	19.3396	0
2021-07-19 19:45:00	19.3396	19.34228	19.3396	0
2021-07-19 19:50:00	19.3463	19.34362	19.3463	0
2021-07-19 19:55:00	19.3396	19.34362	19.3396	0
2021-07-19 20:00:00	19.3396	19.34295	19.3396	0
2021-07-19 20:05:00	19.3396	19.34295	19.3396	0
2021-07-19 20:10:00	19.3396	19.34295	19.3396	0
2021-07-19 20:15:00	19.3396	19.34228	19.3396	0
2021-07-19 20:20:00	19.3396	19.34161	19.3396	0
2021-07-19 20:25:00	19.3329	19.3396	19.3329	0
2021-07-19 20:30:00	19.3329	19.33893	19.3329	0
2021-07-19 20:35:00	19.3396	19.33893	19.3396	0
2021-07-19 20:40:00	19.3396	19.33826	19.3396	0
2021-07-19 20:45:00	19.3396	19.33826	19.3396	0
2021-07-19 20:50:00	19.3263	19.33693	19.3263	0
2021-07-19 20:55:00	19.3329	19.33626	19.3329	0
2021-07-19 21:00:00	19.3329	19.33559	19.3329	0
2021-07-19 21:05:00	19.3396	19.33559	19.3396	0
2021-07-19 21:10:00	19.3329	19.33492	19.3329	0
2021-07-19 21:15:00	19.3329	19.33492	19.3329	0
2021-07-19 21:20:00	19.3329	19.33492	19.3329	0
2021-07-19 21:25:00	19.3396	19.33492	19.3396	0
2021-07-19 21:30:00	19.3396	19.33492	19.3396	0
2021-07-19 21:35:00	19.3329	19.33425	19.3329	0
2021-07-19 21:40:00	19.3263	19.33425	19.3263	0
2021-07-19 21:45:00	19.3263	19.33359	19.3263	0
2021-07-19 21:50:00	19.3329	19.33359	19.3329	0
2021-07-19 21:55:00	19.3329	19.33292	19.3329	0
2021-07-19 22:00:00	19.3396	19.33359	19.3396	0
2021-07-19 22:05:00	19.3396	19.33426	19.3396	0
2021-07-19 22:10:00	19.3329	19.33426	19.3329	0
2021-07-19 22:15:00	19.3396	19.33426	19.3396	0
2021-07-19 22:20:00	19.3329	19.33359	19.3329	0
2021-07-19 22:25:00	19.3329	19.33359	19.3329	0
2021-07-19 22:30:00	19.3329	19.33425	19.3329	0
2021-07-19 22:35:00	19.3329	19.33491	19.3329	0
2021-07-19 22:40:00	19.3263	19.33425	19.3263	0
2021-07-19 22:45:00	19.3196	19.33292	19.3196	0
2021-07-19 22:50:00	19.3263	19.33159	19.3263	0
2021-07-19 22:55:00	19.3396	19.33159	19.3396	0
2021-07-19 23:00:00	19.3263	19.33093	19.3263	0
2021-07-19 23:05:00	19.3263	19.3296	19.3263	0
2021-07-19 23:10:00	19.3263	19.32894	19.3263	0
2021-07-19 23:15:00	19.3263	19.32828	19.3263	0
2021-07-19 23:20:00	19.3263	19.32762	19.3263	0
2021-07-19 23:25:00	19.3263	19.32696	19.3263	0
2021-07-19 23:30:00	19.3263	19.32696	19.3263	0
2021-07-19 23:35:00	19.3263	19.32763	19.3263	0
2021-07-19 23:40:00	19.3263	19.32763	19.3263	0
2021-07-19 23:45:00	19.3263	19.3263	19.3263	0
2021-07-19 23:50:00	19.3263	19.3263	19.3263	0
2021-07-19 23:55:00	19.3263	19.3263	19.3263	0
2021-07-20 00:00:00	19.3263	19.3263	19.3263	0
2021-07-20 00:05:00	19.3263	19.3263	19.3263	0
2021-07-20 00:10:00	19.3263	19.3263	19.3263	0
2021-07-20 00:15:00	19.3263	19.3263	19.3263	0
2021-07-20 00:20:00	19.3263	19.3263	19.3263	0
2021-07-20 00:25:00	19.3263	19.3263	19.3263	0
2021-07-20 00:30:00	19.3263	19.3263	19.3263	0
2021-07-20 00:35:00	19.3263	19.3263	19.3263	0
2021-07-20 00:40:00	19.3196	19.32563	19.3196	0
2021-07-20 00:45:00	19.3196	19.32496	19.3196	0
2021-07-20 00:50:00	19.3263	19.32496	19.3263	0
2021-07-20 00:55:00	19.3263	19.32496	19.3263	0
2021-07-20 01:00:00	19.3263	19.32496	19.3263	0
2021-07-20 01:05:00	19.3263	19.32496	19.3263	0
2021-07-20 01:10:00	19.3196	19.32429	19.3196	0
2021-07-20 01:15:00	19.3196	19.32362	19.3196	0
2021-07-20 01:20:00	19.3196	19.32295	19.3196	0
2021-07-20 01:25:00	19.3263	19.32295	19.3263	0
2021-07-20 01:30:00	19.3196	19.32295	19.3196	0
2021-07-20 01:35:00	19.3263	19.32362	19.3263	0
2021-07-20 01:40:00	19.3196	19.32295	19.3196	0
2021-07-20 01:45:00	19.3263	19.32295	19.3263	0
2021-07-20 01:50:00	19.3196	19.32228	19.3196	0
2021-07-20 01:55:00	19.3196	19.32161	19.3196	0
2021-07-20 02:00:00	19.3129	19.32094	19.3129	0
2021-07-20 02:05:00	19.3129	19.32027	19.3129	0
2021-07-20 02:10:00	19.3196	19.32027	19.3196	0
2021-07-20 02:15:00	19.3196	19.3196	19.3196	0
2021-07-20 02:20:00	19.3129	19.31893	19.3129	0
2021-07-20 02:25:00	19.3129	19.31759	19.3129	0
2021-07-20 02:30:00	19.3129	19.31692	19.3129	0
2021-07-20 02:35:00	19.3263	19.31692	19.3263	0
2021-07-20 02:40:00	19.3196	19.31692	19.3196	0
2021-07-20 02:45:00	19.3196	19.31692	19.3196	0
2021-07-20 02:50:00	19.3196	19.31759	19.3196	0
2021-07-20 02:55:00	19.3129	19.31759	19.3129	0
2021-07-20 03:00:00	19.3129	19.31692	19.3129	0
2021-07-20 03:05:00	19.3129	19.31625	19.3129	0
2021-07-20 03:10:00	19.3129	19.31625	19.3129	0
2021-07-20 03:15:00	19.3129	19.31625	19.3129	0
2021-07-20 03:20:00	19.3196	19.31692	19.3196	0
2021-07-20 03:25:00	19.3129	19.31558	19.3129	0
2021-07-20 03:30:00	19.3129	19.31491	19.3129	0
2021-07-20 03:35:00	19.3129	19.31424	19.3129	0
2021-07-20 03:40:00	19.3129	19.31357	19.3129	0
2021-07-20 03:45:00	19.3129	19.31357	19.3129	0
2021-07-20 03:50:00	19.3196	19.31424	19.3196	0
2021-07-20 03:55:00	19.3129	19.31424	19.3129	0
2021-07-20 04:00:00	19.3196	19.31491	19.3196	0
2021-07-20 04:05:00	19.3129	19.31491	19.3129	0
2021-07-20 04:10:00	19.3196	19.31491	19.3196	0
2021-07-20 04:15:00	19.3129	19.31491	19.3129	0
2021-07-20 04:20:00	19.3062	19.31424	19.3062	0
2021-07-20 04:25:00	19.3129	19.31424	19.3129	0
2021-07-20 04:30:00	19.3129	19.31424	19.3129	0
2021-07-20 04:35:00	19.3129	19.31424	19.3129	0
2021-07-20 04:40:00	19.3129	19.31357	19.3129	0
2021-07-20 04:45:00	19.3062	19.3129	19.3062	0
2021-07-20 04:50:00	19.3129	19.31223	19.3129	0
2021-07-20 04:55:00	19.3062	19.31156	19.3062	0
2021-07-20 05:00:00	19.3129	19.31089	19.3129	0
2021-07-20 05:05:00	19.3062	19.31022	19.3062	0
2021-07-20 05:10:00	19.3062	19.31022	19.3062	0
2021-07-20 05:15:00	19.3129	19.31022	19.3129	0
2021-07-20 05:20:00	19.3129	19.31022	19.3129	0
2021-07-20 05:25:00	19.3129	19.31022	19.3129	0
2021-07-20 05:30:00	19.3129	19.31022	19.3129	0
2021-07-20 05:35:00	19.3062	19.31022	19.3062	0
2021-07-20 05:40:00	19.3062	19.30955	19.3062	0
2021-07-20 05:45:00	19.3062	19.30955	19.3062	0
2021-07-20 05:50:00	19.3062	19.30888	19.3062	0
2021-07-20 05:55:00	19.3129	19.30955	19.3129	0
2021-07-20 06:00:00	19.3062	19.30955	19.3062	0
2021-07-20 06:05:00	19.3129	19.30955	19.3129	0
2021-07-20 06:10:00	19.2996	19.30822	19.2996	0
2021-07-20 06:15:00	19.3062	19.30755	19.3062	0
2021-07-20 06:20:00	19.3062	19.30688	19.3062	0
2021-07-20 06:25:00	19.3129	19.30755	19.3129	0
2021-07-20 06:30:00	19.3062	19.30755	19.3062	0
2021-07-20 06:35:00	19.3129	19.30822	19.3129	0
2021-07-20 06:40:00	19.3062	19.30822	19.3062	0
2021-07-20 06:45:00	19.3129	19.30822	19.3129	0
2021-07-20 06:50:00	19.2996	19.30756	19.2996	0
2021-07-20 06:55:00	19.3062	19.30689	19.3062	0
2021-07-20 07:00:00	19.3062	19.30755	19.3062	0
2021-07-20 07:05:00	19.3129	19.30822	19.3129	0
2021-07-20 07:10:00	19.3129	19.30889	19.3129	0
2021-07-20 07:15:00	19.2996	19.30756	19.2996	0
2021-07-20 07:20:00	19.3129	19.30823	19.3129	0
2021-07-20 07:25:00	19.3062	19.30756	19.3062	0
2021-07-20 07:30:00	19.3129	19.30823	19.3129	0
2021-07-20 07:35:00	19.3062	19.30756	19.3062	0
2021-07-20 07:40:00	19.2996	19.30756	19.2996	0
2021-07-20 07:45:00	19.3129	19.30823	19.3129	0
2021-07-20 07:50:00	19.3062	19.30823	19.3062	0
2021-07-20 07:55:00	19.3129	19.30823	19.3129	0
2021-07-20 08:00:00	19.3062	19.30756	19.3062	0
2021-07-20 08:05:00	19.2996	19.30756	19.2996	0
2021-07-20 08:10:00	19.3062	19.30689	19.3062	0
2021-07-20 08:15:00	19.3062	19.30689	19.3062	0
2021-07-20 08:20:00	19.2996	19.30556	19.2996	0
2021-07-20 08:25:00	19.3062	19.30556	19.3062	0
2021-07-20 08:30:00	19.3062	19.30622	19.3062	0
2021-07-20 08:35:00	19.2996	19.30489	19.2996	0
2021-07-20 08:40:00	19.2996	19.30423	19.2996	0
2021-07-20 08:45:00	19.3062	19.30356	19.3062	0
2021-07-20 08:50:00	19.3062	19.30356	19.3062	0
2021-07-20 08:55:00	19.2996	19.30356	19.2996	0
2021-07-20 09:00:00	19.3062	19.30356	19.3062	0
2021-07-20 09:05:00	19.3129	19.30423	19.3129	0
2021-07-20 09:10:00	19.3129	19.30556	19.3129	0
2021-07-20 09:15:00	19.3129	19.30623	19.3129	0
2021-07-20 09:20:00	19.3062	19.30623	19.3062	0
2021-07-20 09:25:00	19.3129	19.30756	19.3129	0
2021-07-20 09:30:00	19.3062	19.30822	19.3062	0
2021-07-20 09:35:00	19.3062	19.30822	19.3062	0
2021-07-20 09:40:00	19.3062	19.30822	19.3062	0
2021-07-20 09:45:00	19.3062	19.30888	19.3062	0
2021-07-20 09:50:00	19.3062	19.30888	19.3062	0
2021-07-20 09:55:00	19.2996	19.30755	19.2996	0
2021-07-20 10:00:00	19.3062	19.30688	19.3062	0
2021-07-20 10:05:00	19.3129	19.30688	19.3129	0
2021-07-20 10:10:00	19.3062	19.30688	19.3062	0
2021-07-20 10:15:00	19.3062	19.30621	19.3062	0
2021-07-20 10:20:00	19.3062	19.30621	19.3062	0
2021-07-20 10:25:00	19.2996	19.30555	19.2996	0
2021-07-20 10:30:00	19.3129	19.30622	19.3129	0
2021-07-20 10:35:00	19.3062	19.30622	19.3062	0
2021-07-20 10:40:00	19.3062	19.30622	19.3062	0
2021-07-20 10:45:00	19.3062	19.30688	19.3062	0
2021-07-20 10:50:00	19.3129	19.30755	19.3129	0
2021-07-20 10:55:00	19.3129	19.30755	19.3129	0
2021-07-20 11:00:00	19.3129	19.30822	19.3129	0
2021-07-20 11:05:00	19.3129	19.30889	19.3129	0
2021-07-20 11:10:00	19.3129	19.30956	19.3129	0
2021-07-20 11:15:00	19.3129	19.31089	19.3129	0
2021-07-20 11:20:00	19.3129	19.31089	19.3129	0
2021-07-20 11:25:00	19.3062	19.31089	19.3062	0
2021-07-20 11:30:00	19.3062	19.31089	19.3062	0
2021-07-20 11:35:00	19.3129	19.31156	19.3129	0
2021-07-20 11:40:00	19.3129	19.31156	19.3129	0
2021-07-20 11:45:00	19.3062	19.31089	19.3062	0
2021-07-20 11:50:00	19.3062	19.31022	19.3062	0
2021-07-20 11:55:00	19.3129	19.31022	19.3129	0
2021-07-20 12:00:00	19.3129	19.31022	19.3129	0
2021-07-20 12:05:00	19.3196	19.31089	19.3196	0
2021-07-20 12:10:00	19.3129	19.31089	19.3129	0
2021-07-20 12:15:00	19.3129	19.31156	19.3129	0
2021-07-20 12:20:00	19.3129	19.31223	19.3129	0
2021-07-20 12:25:00	19.3129	19.31223	19.3129	0
2021-07-20 12:30:00	19.3129	19.31223	19.3129	0
2021-07-20 12:35:00	19.3196	19.31357	19.3196	0
2021-07-20 12:40:00	19.3196	19.31491	19.3196	0
2021-07-20 12:45:00	19.3196	19.31558	19.3196	0
2021-07-20 12:50:00	19.3196	19.31625	19.3196	0
2021-07-20 12:55:00	19.3129	19.31558	19.3129	0
2021-07-20 13:00:00	19.3129	19.31558	19.3129	0
2021-07-20 13:05:00	19.3129	19.31558	19.3129	0
2021-07-20 13:10:00	19.3196	19.31625	19.3196	0
2021-07-20 13:15:00	19.3196	19.31692	19.3196	0
2021-07-20 13:20:00	19.3129	19.31692	19.3129	0
2021-07-20 13:25:00	19.3196	19.31692	19.3196	0
2021-07-20 13:30:00	19.3263	19.31759	19.3263	0
2021-07-20 13:35:00	19.3196	19.31759	19.3196	0
2021-07-20 13:40:00	19.3196	19.31759	19.3196	0
2021-07-20 13:45:00	19.3129	19.31759	19.3129	0
2021-07-20 13:50:00	19.3263	19.31893	19.3263	0
2021-07-20 13:55:00	19.3263	19.32027	19.3263	0
2021-07-20 14:00:00	19.3196	19.32027	19.3196	0
2021-07-20 14:05:00	19.3263	19.32094	19.3263	0
2021-07-20 14:10:00	19.3263	19.32228	19.3263	0
2021-07-20 14:15:00	19.3263	19.32295	19.3263	0
2021-07-20 14:20:00	19.3263	19.32295	19.3263	0
2021-07-20 14:25:00	19.3263	19.32362	19.3263	0
2021-07-20 14:30:00	19.3263	19.32429	19.3263	0
2021-07-20 14:35:00	19.3263	19.32563	19.3263	0
2021-07-20 14:40:00	19.3196	19.32496	19.3196	0
2021-07-20 14:45:00	19.3196	19.32429	19.3196	0
2021-07-20 14:50:00	19.3196	19.32429	19.3196	0
2021-07-20 14:55:00	19.3263	19.32429	19.3263	0
2021-07-20 15:00:00	19.3263	19.32429	19.3263	0
2021-07-20 15:05:00	19.3329	19.32495	19.3329	0
2021-07-20 15:10:00	19.3263	19.32495	19.3263	0
2021-07-20 15:15:00	19.3263	19.32495	19.3263	0
2021-07-20 15:20:00	19.3263	19.32495	19.3263	0
2021-07-20 15:25:00	19.3263	19.32495	19.3263	0
2021-07-20 15:30:00	19.3263	19.32562	19.3263	0
2021-07-20 15:35:00	19.3263	19.32629	19.3263	0
2021-07-20 15:40:00	19.3263	19.32696	19.3263	0
2021-07-20 15:45:00	19.3263	19.32696	19.3263	0
2021-07-20 15:50:00	19.3263	19.32696	19.3263	0
2021-07-20 15:55:00	19.3263	19.3263	19.3263	0
2021-07-20 16:00:00	19.3329	19.32696	19.3329	0
2021-07-20 16:05:00	19.3329	19.32762	19.3329	0
2021-07-20 16:10:00	19.3263	19.32762	19.3263	0
2021-07-20 16:15:00	19.3329	19.32828	19.3329	0
2021-07-20 16:20:00	19.3263	19.32828	19.3263	0
2021-07-20 16:25:00	19.3329	19.32894	19.3329	0
2021-07-20 16:30:00	19.3263	19.32894	19.3263	0
2021-07-20 16:35:00	19.3263	19.32894	19.3263	0
2021-07-20 16:40:00	19.3329	19.3296	19.3329	0
2021-07-20 16:45:00	19.3263	19.3296	19.3263	0
2021-07-20 16:50:00	19.3263	19.32894	19.3263	0
2021-07-20 16:55:00	19.3263	19.32828	19.3263	0
2021-07-20 17:00:00	19.3263	19.32828	19.3263	0
2021-07-20 17:05:00	19.3329	19.32828	19.3329	0
2021-07-20 17:10:00	19.3263	19.32828	19.3263	0
2021-07-20 17:15:00	19.3263	19.32762	19.3263	0
2021-07-20 17:20:00	19.3329	19.32828	19.3329	0
2021-07-20 17:25:00	19.3329	19.32894	19.3329	0
2021-07-20 17:30:00	19.3329	19.32894	19.3329	0
2021-07-20 17:35:00	19.3329	19.3296	19.3329	0
2021-07-20 17:40:00	19.3329	19.33026	19.3329	0
2021-07-20 17:45:00	19.3263	19.33026	19.3263	0
2021-07-20 17:50:00	19.3329	19.33092	19.3329	0
2021-07-20 17:55:00	19.3329	19.33092	19.3329	0
2021-07-20 18:00:00	19.3396	19.33225	19.3396	0
2021-07-20 18:05:00	19.3263	19.33225	19.3263	0
2021-07-20 18:10:00	19.3263	19.33159	19.3263	0
2021-07-20 18:15:00	19.3263	19.33093	19.3263	0
2021-07-20 18:20:00	19.3263	19.33027	19.3263	0
2021-07-20 18:25:00	19.3329	19.33027	19.3329	0
2021-07-20 18:30:00	19.3329	19.33027	19.3329	0
2021-07-20 18:35:00	19.3329	19.33093	19.3329	0
2021-07-20 18:40:00	19.3329	19.33093	19.3329	0
2021-07-20 18:45:00	19.3263	19.33027	19.3263	0
2021-07-20 18:50:00	19.3329	19.3296	19.3329	0
2021-07-20 18:55:00	19.3329	19.33026	19.3329	0
2021-07-20 19:00:00	19.3329	19.33092	19.3329	0
2021-07-20 19:05:00	19.3263	19.33092	19.3263	0
2021-07-20 19:10:00	19.3263	19.33092	19.3263	0
2021-07-20 19:15:00	19.3329	19.33092	19.3329	0
2021-07-20 19:20:00	19.3396	19.33159	19.3396	0
2021-07-20 19:25:00	19.3329	19.33159	19.3329	0
2021-07-20 19:30:00	19.3329	19.33159	19.3329	0
2021-07-20 19:35:00	19.3329	19.33225	19.3329	0
2021-07-20 19:40:00	19.3329	19.33225	19.3329	0
2021-07-20 19:45:00	19.3263	19.33159	19.3263	0
2021-07-20 19:50:00	19.3329	19.33159	19.3329	0
2021-07-20 19:55:00	19.3329	19.33225	19.3329	0
2021-07-20 20:00:00	19.3396	19.33358	19.3396	0
2021-07-20 20:05:00	19.3396	19.33425	19.3396	0
2021-07-20 20:10:00	19.3396	19.33425	19.3396	0
2021-07-20 20:15:00	19.3329	19.33425	19.3329	0
2021-07-20 20:20:00	19.3396	19.33492	19.3396	0
2021-07-20 20:25:00	19.3329	19.33492	19.3329	0
2021-07-20 20:30:00	19.3396	19.33559	19.3396	0
2021-07-20 20:35:00	19.3396	19.33692	19.3396	0
2021-07-20 20:40:00	19.3396	19.33759	19.3396	0
2021-07-20 20:45:00	19.3396	19.33826	19.3396	0
2021-07-20 20:50:00	19.3329	19.33759	19.3329	0
2021-07-20 20:55:00	19.3329	19.33692	19.3329	0
2021-07-20 21:00:00	19.3329	19.33625	19.3329	0
2021-07-20 21:05:00	19.3396	19.33692	19.3396	0
2021-07-20 21:10:00	19.3329	19.33625	19.3329	0
2021-07-20 21:15:00	19.3329	19.33625	19.3329	0
2021-07-20 21:20:00	19.3396	19.33625	19.3396	0
2021-07-20 21:25:00	19.3396	19.33625	19.3396	0
2021-07-20 21:30:00	19.3329	19.33558	19.3329	0
2021-07-20 21:35:00	19.3329	19.33491	19.3329	0
2021-07-20 21:40:00	19.3263	19.33425	19.3263	0
2021-07-20 21:45:00	19.3396	19.33492	19.3396	0
2021-07-20 21:50:00	19.3463	19.33626	19.3463	0
2021-07-20 21:55:00	19.3396	19.33626	19.3396	0
2021-07-20 22:00:00	19.3396	19.33693	19.3396	0
2021-07-20 22:05:00	19.3329	19.33693	19.3329	0
2021-07-20 22:10:00	19.3329	19.33626	19.3329	0
2021-07-20 22:15:00	19.3329	19.33559	19.3329	0
2021-07-20 22:20:00	19.3329	19.33559	19.3329	0
2021-07-20 22:25:00	19.3396	19.33626	19.3396	0
2021-07-20 22:30:00	19.3396	19.33759	19.3396	0
2021-07-20 22:35:00	19.3263	19.33626	19.3263	0
2021-07-20 22:40:00	19.3329	19.33492	19.3329	0
2021-07-20 22:45:00	19.3329	19.33425	19.3329	0
2021-07-20 22:50:00	19.3263	19.33292	19.3263	0
2021-07-20 22:55:00	19.3263	19.33226	19.3263	0
2021-07-20 23:00:00	19.3263	19.3316	19.3263	0
2021-07-20 23:05:00	19.3263	19.33094	19.3263	0
2021-07-20 23:10:00	19.3263	19.33028	19.3263	0
2021-07-20 23:15:00	19.3329	19.32961	19.3329	0
2021-07-20 23:20:00	19.3263	19.32828	19.3263	0
2021-07-20 23:25:00	19.3263	19.32828	19.3263	0
2021-07-20 23:30:00	19.3263	19.32762	19.3263	0
2021-07-20 23:35:00	19.3263	19.32696	19.3263	0
2021-07-20 23:40:00	19.3329	19.32762	19.3329	0
2021-07-20 23:45:00	19.3263	19.32762	19.3263	0
2021-07-20 23:50:00	19.3263	19.32762	19.3263	0
2021-07-20 23:55:00	19.3263	19.32762	19.3263	0
2021-07-21 00:00:00	19.3263	19.32762	19.3263	0
2021-07-21 00:05:00	19.3329	19.32762	19.3329	0
2021-07-21 00:10:00	19.3263	19.32762	19.3263	0
2021-07-21 00:15:00	19.3263	19.32762	19.3263	0
2021-07-21 00:20:00	19.3263	19.32762	19.3263	0
2021-07-21 00:25:00	19.3263	19.32762	19.3263	0
2021-07-21 00:30:00	19.3329	19.32762	19.3329	0
2021-07-21 00:35:00	19.3263	19.32762	19.3263	0
2021-07-21 00:40:00	19.3263	19.32762	19.3263	0
2021-07-21 00:45:00	19.3263	19.32762	19.3263	0
2021-07-21 00:50:00	19.3263	19.32762	19.3263	0
2021-07-21 00:55:00	19.3263	19.32696	19.3263	0
2021-07-21 01:00:00	19.3263	19.32696	19.3263	0
2021-07-21 01:05:00	19.3263	19.32696	19.3263	0
2021-07-21 01:10:00	19.3263	19.32696	19.3263	0
2021-07-21 01:15:00	19.3263	19.32696	19.3263	0
2021-07-21 01:20:00	19.3196	19.32563	19.3196	0
2021-07-21 01:25:00	19.3196	19.32496	19.3196	0
2021-07-21 01:30:00	19.3263	19.32496	19.3263	0
2021-07-21 01:35:00	19.3263	19.32496	19.3263	0
2021-07-21 01:40:00	19.3196	19.32429	19.3196	0
2021-07-21 01:45:00	19.3329	19.32495	19.3329	0
2021-07-21 01:50:00	19.3329	19.32561	19.3329	0
2021-07-21 01:55:00	19.3329	19.32627	19.3329	0
2021-07-21 02:00:00	19.3329	19.32693	19.3329	0
2021-07-21 02:05:00	19.3263	19.32693	19.3263	0
2021-07-21 02:10:00	19.3263	19.3276	19.3263	0
2021-07-21 02:15:00	19.3329	19.32893	19.3329	0
2021-07-21 02:20:00	19.3263	19.32893	19.3263	0
2021-07-21 02:25:00	19.3329	19.32959	19.3329	0
2021-07-21 02:30:00	19.3263	19.33026	19.3263	0
2021-07-21 02:35:00	19.3263	19.3296	19.3263	0
2021-07-21 02:40:00	19.3263	19.32894	19.3263	0
2021-07-21 02:45:00	19.3263	19.32828	19.3263	0
2021-07-21 02:50:00	19.3263	19.32762	19.3263	0
2021-07-21 02:55:00	19.3263	19.32762	19.3263	0
2021-07-21 03:00:00	19.3263	19.32762	19.3263	0
2021-07-21 03:05:00	19.3263	19.32696	19.3263	0
2021-07-21 03:10:00	19.3263	19.32696	19.3263	0
2021-07-21 03:15:00	19.3263	19.3263	19.3263	0
2021-07-21 03:20:00	19.3263	19.3263	19.3263	0
2021-07-21 03:25:00	19.3263	19.3263	19.3263	0
2021-07-21 03:30:00	19.3263	19.3263	19.3263	0
2021-07-21 03:35:00	19.3263	19.3263	19.3263	0
2021-07-21 03:40:00	19.3263	19.3263	19.3263	0
2021-07-21 03:45:00	19.3263	19.3263	19.3263	0
2021-07-21 03:50:00	19.3263	19.3263	19.3263	0
2021-07-21 03:55:00	19.3263	19.3263	19.3263	0
2021-07-21 04:00:00	19.3263	19.3263	19.3263	0
2021-07-21 04:05:00	19.3263	19.3263	19.3263	0
2021-07-21 04:10:00	19.3263	19.3263	19.3263	0
2021-07-21 04:15:00	19.3196	19.32563	19.3196	0
2021-07-21 04:20:00	19.3263	19.32563	19.3263	0
2021-07-21 04:25:00	19.3263	19.32563	19.3263	0
2021-07-21 04:30:00	19.3263	19.32563	19.3263	0
2021-07-21 04:35:00	19.3196	19.32496	19.3196	0
2021-07-21 04:40:00	19.3263	19.32496	19.3263	0
2021-07-21 04:45:00	19.3129	19.32362	19.3129	0
2021-07-21 04:50:00	19.3196	19.32295	19.3196	0
2021-07-21 04:55:00	19.3263	19.32295	19.3263	0
2021-07-21 05:00:00	19.3263	19.32295	19.3263	0
2021-07-21 05:05:00	19.3263	19.32362	19.3263	0
2021-07-21 05:10:00	19.3196	19.32295	19.3196	0
2021-07-21 05:15:00	19.3263	19.32295	19.3263	0
2021-07-21 05:20:00	19.3263	19.32295	19.3263	0
2021-07-21 05:25:00	19.3196	19.32295	19.3196	0
2021-07-21 05:30:00	19.3263	19.32295	19.3263	0
2021-07-21 05:35:00	19.3129	19.32295	19.3129	0
2021-07-21 05:40:00	19.3263	19.32362	19.3263	0
2021-07-21 05:45:00	19.3196	19.32295	19.3196	0
2021-07-21 05:50:00	19.3263	19.32295	19.3263	0
2021-07-21 05:55:00	19.3263	19.32295	19.3263	0
2021-07-21 06:00:00	19.3263	19.32362	19.3263	0
2021-07-21 06:05:00	19.3196	19.32295	19.3196	0
2021-07-21 06:10:00	19.3196	19.32228	19.3196	0
2021-07-21 06:15:00	19.3263	19.32295	19.3263	0
2021-07-21 06:20:00	19.3329	19.32361	19.3329	0
2021-07-21 06:25:00	19.3263	19.32495	19.3263	0
2021-07-21 06:30:00	19.3263	19.32495	19.3263	0
2021-07-21 06:35:00	19.3263	19.32562	19.3263	0
2021-07-21 06:40:00	19.3263	19.32562	19.3263	0
2021-07-21 06:45:00	19.3263	19.32562	19.3263	0
2021-07-21 06:50:00	19.3263	19.32562	19.3263	0
2021-07-21 06:55:00	19.3263	19.32629	19.3263	0
2021-07-21 07:00:00	19.3263	19.32696	19.3263	0
2021-07-21 07:05:00	19.3263	19.32696	19.3263	0
2021-07-21 07:10:00	19.3263	19.3263	19.3263	0
2021-07-21 07:15:00	19.3263	19.3263	19.3263	0
2021-07-21 07:20:00	19.3263	19.3263	19.3263	0
2021-07-21 07:25:00	19.3329	19.32696	19.3329	0
2021-07-21 07:30:00	19.3329	19.32762	19.3329	0
2021-07-21 07:35:00	19.3263	19.32762	19.3263	0
2021-07-21 07:40:00	19.3263	19.32762	19.3263	0
2021-07-21 07:45:00	19.3329	19.32828	19.3329	0
2021-07-21 07:50:00	19.3329	19.32894	19.3329	0
2021-07-21 07:55:00	19.3263	19.32894	19.3263	0
2021-07-21 08:00:00	19.3263	19.32894	19.3263	0
2021-07-21 08:05:00	19.3263	19.32894	19.3263	0
2021-07-21 08:10:00	19.3329	19.3296	19.3329	0
2021-07-21 08:15:00	19.3329	19.3296	19.3329	0
2021-07-21 08:20:00	19.3396	19.33027	19.3396	0
2021-07-21 08:25:00	19.3396	19.3316	19.3396	0
2021-07-21 08:30:00	19.3263	19.3316	19.3263	0
2021-07-21 08:35:00	19.3263	19.33094	19.3263	0
2021-07-21 08:40:00	19.3329	19.33094	19.3329	0
2021-07-21 08:45:00	19.3263	19.33094	19.3263	0
2021-07-21 08:50:00	19.3329	19.3316	19.3329	0
2021-07-21 08:55:00	19.3396	19.33293	19.3396	0
2021-07-21 09:00:00	19.3396	19.3336	19.3396	0
2021-07-21 09:05:00	19.3329	19.3336	19.3329	0
2021-07-21 09:10:00	19.3329	19.33293	19.3329	0
2021-07-21 09:15:00	19.3396	19.33293	19.3396	0
2021-07-21 09:20:00	19.3263	19.33293	19.3263	0
2021-07-21 09:25:00	19.3396	19.33426	19.3396	0
2021-07-21 09:30:00	19.3329	19.33426	19.3329	0
2021-07-21 09:35:00	19.3329	19.33492	19.3329	0
2021-07-21 09:40:00	19.3329	19.33492	19.3329	0
2021-07-21 09:45:00	19.3396	19.33492	19.3396	0
2021-07-21 09:50:00	19.3263	19.33359	19.3263	0
2021-07-21 09:55:00	19.3396	19.33426	19.3396	0
2021-07-21 10:00:00	19.3396	19.33493	19.3396	0
2021-07-21 10:05:00	19.3396	19.33493	19.3396	0
2021-07-21 10:10:00	19.3396	19.33626	19.3396	0
2021-07-21 10:15:00	19.3329	19.33559	19.3329	0
2021-07-21 10:20:00	19.3396	19.33626	19.3396	0
2021-07-21 10:25:00	19.3396	19.33693	19.3396	0
2021-07-21 10:30:00	19.3396	19.3376	19.3396	0
2021-07-21 10:35:00	19.3396	19.3376	19.3396	0
2021-07-21 10:40:00	19.3396	19.33893	19.3396	0
2021-07-21 10:45:00	19.3396	19.33893	19.3396	0
2021-07-21 10:50:00	19.3329	19.33826	19.3329	0
2021-07-21 10:55:00	19.3396	19.33826	19.3396	0
2021-07-21 11:00:00	19.3396	19.33826	19.3396	0
2021-07-21 11:05:00	19.3396	19.33893	19.3396	0
2021-07-21 11:10:00	19.3396	19.33893	19.3396	0
2021-07-21 11:15:00	19.3463	19.3396	19.3463	0
2021-07-21 11:20:00	19.3396	19.3396	19.3396	0
2021-07-21 11:25:00	19.3396	19.3396	19.3396	0
2021-07-21 11:30:00	19.3396	19.3396	19.3396	0
2021-07-21 11:35:00	19.3463	19.34027	19.3463	0
2021-07-21 11:40:00	19.3463	19.34161	19.3463	0
2021-07-21 11:45:00	19.3396	19.34161	19.3396	0
2021-07-21 11:50:00	19.3463	19.34228	19.3463	0
2021-07-21 11:55:00	19.3463	19.34295	19.3463	0
2021-07-21 12:00:00	19.3463	19.34362	19.3463	0
2021-07-21 12:05:00	19.3463	19.34362	19.3463	0
2021-07-21 12:10:00	19.3396	19.34362	19.3396	0
2021-07-21 12:15:00	19.353	19.34496	19.353	0
2021-07-21 12:20:00	19.3463	19.34563	19.3463	0
2021-07-21 12:25:00	19.353	19.3463	19.353	0
2021-07-21 12:30:00	19.3463	19.3463	19.3463	0
2021-07-21 12:35:00	19.3463	19.34697	19.3463	0
2021-07-21 12:40:00	19.3463	19.34697	19.3463	0
2021-07-21 12:45:00	19.353	19.34764	19.353	0
2021-07-21 12:50:00	19.3396	19.34697	19.3396	0
2021-07-21 12:55:00	19.3396	19.3463	19.3396	0
2021-07-21 13:00:00	19.3463	19.34697	19.3463	0
2021-07-21 13:05:00	19.353	19.34697	19.353	0
2021-07-21 13:10:00	19.353	19.34764	19.353	0
2021-07-21 13:15:00	19.353	19.34764	19.353	0
2021-07-21 13:20:00	19.3463	19.34764	19.3463	0
2021-07-21 13:25:00	19.3463	19.34764	19.3463	0
2021-07-21 13:30:00	19.353	19.34831	19.353	0
2021-07-21 13:35:00	19.3463	19.34764	19.3463	0
2021-07-21 13:40:00	19.353	19.34898	19.353	0
2021-07-21 13:45:00	19.353	19.35032	19.353	0
2021-07-21 13:50:00	19.353	19.35099	19.353	0
2021-07-21 13:55:00	19.353	19.35099	19.353	0
2021-07-21 14:00:00	19.353	19.35099	19.353	0
2021-07-21 14:05:00	19.3396	19.34965	19.3396	0
2021-07-21 14:10:00	19.353	19.35032	19.353	0
2021-07-21 14:15:00	19.353	19.35099	19.353	0
2021-07-21 14:20:00	19.353	19.35099	19.353	0
2021-07-21 14:25:00	19.353	19.35166	19.353	0
2021-07-21 14:30:00	19.353	19.35166	19.353	0
2021-07-21 14:35:00	19.353	19.35166	19.353	0
2021-07-21 14:40:00	19.353	19.35166	19.353	0
2021-07-21 14:45:00	19.353	19.35166	19.353	0
2021-07-21 14:50:00	19.353	19.35166	19.353	0
2021-07-21 14:55:00	19.353	19.353	19.353	0
2021-07-21 15:00:00	19.3597	19.35367	19.3597	0
2021-07-21 15:05:00	19.353	19.35367	19.353	0
2021-07-21 15:10:00	19.3597	19.35434	19.3597	0
2021-07-21 15:15:00	19.3663	19.35567	19.3663	0
2021-07-21 15:20:00	19.3597	19.35634	19.3597	0
2021-07-21 15:25:00	19.3663	19.35767	19.3663	0
2021-07-21 15:30:00	19.3597	19.35834	19.3597	0
2021-07-21 15:35:00	19.353	19.35834	19.353	0
2021-07-21 15:40:00	19.3663	19.35967	19.3663	0
2021-07-21 15:45:00	19.3663	19.361	19.3663	0
2021-07-21 15:50:00	19.3663	19.36166	19.3663	0
2021-07-21 15:55:00	19.3597	19.36233	19.3597	0
2021-07-21 16:00:00	19.3663	19.36299	19.3663	0
2021-07-21 16:05:00	19.3597	19.36233	19.3597	0
2021-07-21 16:10:00	19.3597	19.36233	19.3597	0
2021-07-21 16:15:00	19.3597	19.36167	19.3597	0
2021-07-21 16:20:00	19.3597	19.36167	19.3597	0
2021-07-21 16:25:00	19.353	19.36167	19.353	0
2021-07-21 16:30:00	19.3597	19.36101	19.3597	0
2021-07-21 16:35:00	19.353	19.35968	19.353	0
2021-07-21 16:40:00	19.3663	19.35968	19.3663	0
2021-07-21 16:45:00	19.3663	19.36034	19.3663	0
2021-07-21 16:50:00	19.3663	19.36034	19.3663	0
2021-07-21 16:55:00	19.3663	19.361	19.3663	0
2021-07-21 17:00:00	19.3597	19.361	19.3597	0
2021-07-21 17:05:00	19.3597	19.361	19.3597	0
2021-07-21 17:10:00	19.3663	19.36166	19.3663	0
2021-07-21 17:15:00	19.3663	19.36299	19.3663	0
2021-07-21 17:20:00	19.3663	19.36365	19.3663	0
2021-07-21 17:25:00	19.3663	19.36498	19.3663	0
2021-07-21 17:30:00	19.3663	19.36498	19.3663	0
2021-07-21 17:35:00	19.3663	19.36498	19.3663	0
2021-07-21 17:40:00	19.3663	19.36498	19.3663	0
2021-07-21 17:45:00	19.3597	19.36432	19.3597	0
2021-07-21 17:50:00	19.3663	19.36498	19.3663	0
2021-07-21 17:55:00	19.3663	19.36564	19.3663	0
2021-07-21 18:00:00	19.3663	19.36564	19.3663	0
2021-07-21 18:05:00	19.3663	19.36564	19.3663	0
2021-07-21 18:10:00	19.373	19.36631	19.373	0
2021-07-21 18:15:00	19.3663	19.36631	19.3663	0
2021-07-21 18:20:00	19.3663	19.36631	19.3663	0
2021-07-21 18:25:00	19.373	19.36698	19.373	0
2021-07-21 18:30:00	19.373	19.36765	19.373	0
2021-07-21 18:35:00	19.3663	19.36831	19.3663	0
2021-07-21 18:40:00	19.3663	19.36831	19.3663	0
2021-07-21 18:45:00	19.373	19.36898	19.373	0
2021-07-21 18:50:00	19.3797	19.37032	19.3797	0
2021-07-21 18:55:00	19.3797	19.37166	19.3797	0
2021-07-21 19:00:00	19.373	19.37166	19.373	0
2021-07-21 19:05:00	19.3663	19.37166	19.3663	0
2021-07-21 19:10:00	19.373	19.37233	19.373	0
2021-07-21 19:15:00	19.3797	19.373	19.3797	0
2021-07-21 19:20:00	19.373	19.373	19.373	0
2021-07-21 19:25:00	19.373	19.37367	19.373	0
2021-07-21 19:30:00	19.3797	19.37501	19.3797	0
2021-07-21 19:35:00	19.373	19.37501	19.373	0
2021-07-21 19:40:00	19.373	19.37434	19.373	0
2021-07-21 19:45:00	19.3797	19.37434	19.3797	0
2021-07-21 19:50:00	19.373	19.37434	19.373	0
2021-07-21 19:55:00	19.3797	19.37568	19.3797	0
2021-07-21 20:00:00	19.3797	19.37635	19.3797	0
2021-07-21 20:05:00	19.3663	19.37501	19.3663	0
2021-07-21 20:10:00	19.373	19.37501	19.373	0
2021-07-21 20:15:00	19.3797	19.37568	19.3797	0
2021-07-21 20:20:00	19.3797	19.37568	19.3797	0
2021-07-21 20:25:00	19.373	19.37568	19.373	0
2021-07-21 20:30:00	19.373	19.37568	19.373	0
2021-07-21 20:35:00	19.3797	19.37568	19.3797	0
2021-07-21 20:40:00	19.373	19.37568	19.373	0
2021-07-21 20:45:00	19.373	19.37501	19.373	0
2021-07-21 20:50:00	19.3797	19.37501	19.3797	0
2021-07-21 20:55:00	19.3797	19.37635	19.3797	0
2021-07-21 21:00:00	19.3797	19.37702	19.3797	0
2021-07-21 21:05:00	19.373	19.37635	19.373	0
2021-07-21 21:10:00	19.373	19.37568	19.373	0
2021-07-21 21:15:00	19.3797	19.37635	19.3797	0
2021-07-21 21:20:00	19.373	19.37635	19.373	0
2021-07-21 21:25:00	19.373	19.37568	19.373	0
2021-07-21 21:30:00	19.373	19.37568	19.373	0
2021-07-21 21:35:00	19.373	19.37568	19.373	0
2021-07-21 21:40:00	19.3663	19.37434	19.3663	0
2021-07-21 21:45:00	19.3797	19.37434	19.3797	0
2021-07-21 21:50:00	19.373	19.37367	19.373	0
2021-07-21 21:55:00	19.373	19.37367	19.373	0
2021-07-21 22:00:00	19.3797	19.37434	19.3797	0
2021-07-21 22:05:00	19.3797	19.37434	19.3797	0
2021-07-21 22:10:00	19.3797	19.37501	19.3797	0
2021-07-21 22:15:00	19.373	19.37501	19.373	0
2021-07-21 22:20:00	19.373	19.37501	19.373	0
2021-07-21 22:25:00	19.3797	19.37568	19.3797	0
2021-07-21 22:30:00	19.3797	19.37702	19.3797	0
2021-07-21 22:35:00	19.3797	19.37702	19.3797	0
2021-07-21 22:40:00	19.373	19.37702	19.373	0
2021-07-21 22:45:00	19.373	19.37702	19.373	0
2021-07-21 22:50:00	19.3663	19.37568	19.3663	0
2021-07-21 22:55:00	19.3797	19.37568	19.3797	0
2021-07-21 23:00:00	19.3663	19.37434	19.3663	0
2021-07-21 23:05:00	19.3663	19.37367	19.3663	0
2021-07-21 23:10:00	19.3663	19.373	19.3663	0
2021-07-21 23:15:00	19.3663	19.37166	19.3663	0
2021-07-21 23:20:00	19.373	19.37099	19.373	0
2021-07-21 23:25:00	19.373	19.37032	19.373	0
2021-07-21 23:30:00	19.373	19.37032	19.373	0
2021-07-21 23:35:00	19.3663	19.36965	19.3663	0
2021-07-21 23:40:00	19.3663	19.36965	19.3663	0
2021-07-21 23:45:00	19.3663	19.36831	19.3663	0
2021-07-21 23:50:00	19.373	19.36898	19.373	0
2021-07-21 23:55:00	19.3663	19.36898	19.3663	0
2021-07-22 00:00:00	19.3663	19.36898	19.3663	0
2021-07-22 00:05:00	19.3663	19.36898	19.3663	0
2021-07-22 00:10:00	19.373	19.36898	19.373	0
2021-07-22 00:15:00	19.3663	19.36831	19.3663	0
2021-07-22 00:20:00	19.373	19.36831	19.373	0
2021-07-22 00:25:00	19.373	19.36898	19.373	0
2021-07-22 00:30:00	19.3663	19.36898	19.3663	0
2021-07-22 00:35:00	19.373	19.36965	19.373	0
2021-07-22 00:40:00	19.373	19.36965	19.373	0
2021-07-22 00:45:00	19.373	19.37032	19.373	0
2021-07-22 00:50:00	19.373	19.37099	19.373	0
2021-07-22 00:55:00	19.373	19.37166	19.373	0
2021-07-22 01:00:00	19.373	19.37166	19.373	0
2021-07-22 01:05:00	19.3663	19.37166	19.3663	0
2021-07-22 01:10:00	19.373	19.37166	19.373	0
2021-07-22 01:15:00	19.3663	19.37099	19.3663	0
2021-07-22 01:20:00	19.373	19.37166	19.373	0
2021-07-22 01:25:00	19.373	19.37166	19.373	0
2021-07-22 01:30:00	19.3663	19.37099	19.3663	0
2021-07-22 01:35:00	19.3663	19.37032	19.3663	0
2021-07-22 01:40:00	19.3663	19.36965	19.3663	0
2021-07-22 01:45:00	19.3663	19.36898	19.3663	0
2021-07-22 01:50:00	19.373	19.36898	19.373	0
2021-07-22 01:55:00	19.3663	19.36898	19.3663	0
2021-07-22 02:00:00	19.3663	19.36831	19.3663	0
2021-07-22 02:05:00	19.3663	19.36831	19.3663	0
2021-07-22 02:10:00	19.3663	19.36764	19.3663	0
2021-07-22 02:15:00	19.3663	19.36697	19.3663	0
2021-07-22 02:20:00	19.3663	19.36697	19.3663	0
2021-07-22 02:25:00	19.3663	19.36697	19.3663	0
2021-07-22 02:30:00	19.3597	19.36631	19.3597	0
2021-07-22 02:35:00	19.3663	19.36631	19.3663	0
2021-07-22 02:40:00	19.3663	19.36564	19.3663	0
2021-07-22 02:45:00	19.3663	19.36564	19.3663	0
2021-07-22 02:50:00	19.3663	19.36564	19.3663	0
2021-07-22 02:55:00	19.373	19.36631	19.373	0
2021-07-22 03:00:00	19.3663	19.36631	19.3663	0
2021-07-22 03:05:00	19.3663	19.36631	19.3663	0
2021-07-22 03:10:00	19.3663	19.36631	19.3663	0
2021-07-22 03:15:00	19.3663	19.36631	19.3663	0
2021-07-22 03:20:00	19.3663	19.36697	19.3663	0
2021-07-22 03:25:00	19.3663	19.36697	19.3663	0
2021-07-22 03:30:00	19.3663	19.36697	19.3663	0
2021-07-22 03:35:00	19.3663	19.36697	19.3663	0
2021-07-22 03:40:00	19.3663	19.36697	19.3663	0
2021-07-22 03:45:00	19.3663	19.3663	19.3663	0
2021-07-22 03:50:00	19.3663	19.3663	19.3663	0
2021-07-22 03:55:00	19.3597	19.36564	19.3597	0
2021-07-22 04:00:00	19.3663	19.36564	19.3663	0
2021-07-22 04:05:00	19.353	19.36431	19.353	0
2021-07-22 04:10:00	19.3663	19.36431	19.3663	0
2021-07-22 04:15:00	19.3663	19.36431	19.3663	0
2021-07-22 04:20:00	19.3597	19.36365	19.3597	0
2021-07-22 04:25:00	19.3663	19.36365	19.3663	0
2021-07-22 04:30:00	19.353	19.36232	19.353	0
2021-07-22 04:35:00	19.353	19.36099	19.353	0
2021-07-22 04:40:00	19.3597	19.36033	19.3597	0
2021-07-22 04:45:00	19.3597	19.36033	19.3597	0
2021-07-22 04:50:00	19.3663	19.36033	19.3663	0
2021-07-22 04:55:00	19.3597	19.361	19.3597	0
2021-07-22 05:00:00	19.3597	19.36034	19.3597	0
2021-07-22 05:05:00	19.353	19.35901	19.353	0
2021-07-22 05:10:00	19.353	19.35834	19.353	0
2021-07-22 05:15:00	19.353	19.35701	19.353	0
2021-07-22 05:20:00	19.353	19.35701	19.353	0
2021-07-22 05:25:00	19.353	19.35701	19.353	0
2021-07-22 05:30:00	19.3597	19.35701	19.3597	0
2021-07-22 05:35:00	19.3597	19.35701	19.3597	0
2021-07-22 05:40:00	19.353	19.35568	19.353	0
2021-07-22 05:45:00	19.3597	19.35568	19.3597	0
2021-07-22 05:50:00	19.353	19.35501	19.353	0
2021-07-22 05:55:00	19.3597	19.35568	19.3597	0
2021-07-22 06:00:00	19.353	19.35568	19.353	0
2021-07-22 06:05:00	19.3597	19.35635	19.3597	0
2021-07-22 06:10:00	19.353	19.35635	19.353	0
2021-07-22 06:15:00	19.353	19.35635	19.353	0
2021-07-22 06:20:00	19.3597	19.35635	19.3597	0
2021-07-22 06:25:00	19.3597	19.35635	19.3597	0
2021-07-22 06:30:00	19.353	19.35635	19.353	0
2021-07-22 06:35:00	19.353	19.35568	19.353	0
2021-07-22 06:40:00	19.353	19.35568	19.353	0
2021-07-22 06:45:00	19.353	19.35501	19.353	0
2021-07-22 06:50:00	19.353	19.35501	19.353	0
2021-07-22 06:55:00	19.353	19.35434	19.353	0
2021-07-22 07:00:00	19.353	19.35434	19.353	0
2021-07-22 07:05:00	19.353	19.35434	19.353	0
2021-07-22 07:10:00	19.353	19.35367	19.353	0
2021-07-22 07:15:00	19.353	19.353	19.353	0
2021-07-22 07:20:00	19.353	19.353	19.353	0
2021-07-22 07:25:00	19.3597	19.35367	19.3597	0
2021-07-22 07:30:00	19.353	19.35367	19.353	0
2021-07-22 07:35:00	19.3597	19.35434	19.3597	0
2021-07-22 07:40:00	19.353	19.35434	19.353	0
2021-07-22 07:45:00	19.353	19.35434	19.353	0
2021-07-22 07:50:00	19.3597	19.35501	19.3597	0
2021-07-22 07:55:00	19.353	19.35501	19.353	0
2021-07-22 08:00:00	19.353	19.35501	19.353	0
2021-07-22 08:05:00	19.353	19.35501	19.353	0
2021-07-22 08:10:00	19.3597	19.35568	19.3597	0
2021-07-22 08:15:00	19.353	19.35501	19.353	0
2021-07-22 08:20:00	19.3597	19.35568	19.3597	0
2021-07-22 08:25:00	19.353	19.35501	19.353	0
2021-07-22 08:30:00	19.353	19.35501	19.353	0
2021-07-22 08:35:00	19.3597	19.35568	19.3597	0
2021-07-22 08:40:00	19.3597	19.35568	19.3597	0
2021-07-22 08:45:00	19.353	19.35568	19.353	0
2021-07-22 08:50:00	19.353	19.35568	19.353	0
2021-07-22 08:55:00	19.3597	19.35635	19.3597	0
2021-07-22 09:00:00	19.353	19.35568	19.353	0
2021-07-22 09:05:00	19.3597	19.35635	19.3597	0
2021-07-22 09:10:00	19.353	19.35568	19.353	0
2021-07-22 09:15:00	19.3663	19.35701	19.3663	0
2021-07-22 09:20:00	19.3663	19.35834	19.3663	0
2021-07-22 09:25:00	19.3597	19.35834	19.3597	0
2021-07-22 09:30:00	19.353	19.35767	19.353	0
2021-07-22 09:35:00	19.3597	19.35834	19.3597	0
2021-07-22 09:40:00	19.3663	19.35967	19.3663	0
2021-07-22 09:45:00	19.3597	19.35967	19.3597	0
2021-07-22 09:50:00	19.3663	19.361	19.3663	0
2021-07-22 09:55:00	19.3663	19.36166	19.3663	0
2021-07-22 10:00:00	19.3663	19.36299	19.3663	0
2021-07-22 10:05:00	19.3597	19.36233	19.3597	0
2021-07-22 10:10:00	19.3663	19.36233	19.3663	0
2021-07-22 10:15:00	19.353	19.36166	19.353	0
2021-07-22 10:20:00	19.3597	19.36233	19.3597	0
2021-07-22 10:25:00	19.3663	19.36299	19.3663	0
2021-07-22 10:30:00	19.3663	19.36299	19.3663	0
2021-07-22 10:35:00	19.3663	19.36365	19.3663	0
2021-07-22 10:40:00	19.3663	19.36365	19.3663	0
2021-07-22 10:45:00	19.3663	19.36365	19.3663	0
2021-07-22 10:50:00	19.373	19.36432	19.373	0
2021-07-22 10:55:00	19.3597	19.36432	19.3597	0
2021-07-22 11:00:00	19.3663	19.36432	19.3663	0
2021-07-22 11:05:00	19.3663	19.36565	19.3663	0
2021-07-22 11:10:00	19.3663	19.36631	19.3663	0
2021-07-22 11:15:00	19.3663	19.36631	19.3663	0
2021-07-22 11:20:00	19.3663	19.36631	19.3663	0
2021-07-22 11:25:00	19.3797	19.36765	19.3797	0
2021-07-22 11:30:00	19.373	19.36832	19.373	0
2021-07-22 11:35:00	19.373	19.36899	19.373	0
2021-07-22 11:40:00	19.3663	19.36832	19.3663	0
2021-07-22 11:45:00	19.3663	19.36898	19.3663	0
2021-07-22 11:50:00	19.373	19.36965	19.373	0
2021-07-22 11:55:00	19.3663	19.36965	19.3663	0
2021-07-22 12:00:00	19.373	19.37032	19.373	0
2021-07-22 12:05:00	19.3797	19.37166	19.3797	0
2021-07-22 12:10:00	19.3797	19.373	19.3797	0
2021-07-22 12:15:00	19.373	19.37233	19.373	0
2021-07-22 12:20:00	19.373	19.37233	19.373	0
2021-07-22 12:25:00	19.3797	19.373	19.3797	0
2021-07-22 12:30:00	19.3797	19.37434	19.3797	0
2021-07-22 12:35:00	19.3864	19.37635	19.3864	0
2021-07-22 12:40:00	19.3797	19.37702	19.3797	0
2021-07-22 12:45:00	19.3864	19.37903	19.3864	0
2021-07-22 12:50:00	19.3864	19.38037	19.3864	0
2021-07-22 12:55:00	19.3797	19.38037	19.3797	0
2021-07-22 13:00:00	19.3797	19.38037	19.3797	0
2021-07-22 13:05:00	19.3797	19.38104	19.3797	0
2021-07-22 13:10:00	19.3797	19.38171	19.3797	0
2021-07-22 13:15:00	19.3797	19.38171	19.3797	0
2021-07-22 13:20:00	19.3797	19.38171	19.3797	0
2021-07-22 13:25:00	19.3797	19.38104	19.3797	0
2021-07-22 13:30:00	19.3864	19.38171	19.3864	0
2021-07-22 13:35:00	19.3797	19.38104	19.3797	0
2021-07-22 13:40:00	19.3864	19.38104	19.3864	0
2021-07-22 13:45:00	19.3864	19.38171	19.3864	0
2021-07-22 13:50:00	19.3864	19.38238	19.3864	0
2021-07-22 13:55:00	19.3864	19.38305	19.3864	0
2021-07-22 14:00:00	19.3864	19.38372	19.3864	0
2021-07-22 14:05:00	19.3864	19.38439	19.3864	0
2021-07-22 14:10:00	19.3864	19.38506	19.3864	0
2021-07-22 14:15:00	19.3864	19.38573	19.3864	0
2021-07-22 14:20:00	19.3797	19.38506	19.3797	0
2021-07-22 14:25:00	19.3931	19.3864	19.3931	0
2021-07-22 14:30:00	19.3931	19.38707	19.3931	0
2021-07-22 14:35:00	19.3797	19.3864	19.3797	0
2021-07-22 14:40:00	19.3931	19.38707	19.3931	0
2021-07-22 14:45:00	19.3864	19.38707	19.3864	0
2021-07-22 14:50:00	19.3864	19.38707	19.3864	0
2021-07-22 14:55:00	19.3864	19.38707	19.3864	0
2021-07-22 15:00:00	19.3864	19.38707	19.3864	0
2021-07-22 15:05:00	19.3931	19.38774	19.3931	0
2021-07-22 15:10:00	19.3864	19.38841	19.3864	0
2021-07-22 15:15:00	19.3931	19.38841	19.3931	0
2021-07-22 15:20:00	19.3864	19.38774	19.3864	0
2021-07-22 15:25:00	19.3931	19.38908	19.3931	0
2021-07-22 15:30:00	19.3931	19.38908	19.3931	0
2021-07-22 15:35:00	19.3931	19.38975	19.3931	0
2021-07-22 15:40:00	19.3931	19.39042	19.3931	0
2021-07-22 15:45:00	19.3998	19.39176	19.3998	0
2021-07-22 15:50:00	19.3931	19.39243	19.3931	0
2021-07-22 15:55:00	19.3931	19.39243	19.3931	0
2021-07-22 16:00:00	19.3931	19.3931	19.3931	0
2021-07-22 16:05:00	19.3931	19.3931	19.3931	0
2021-07-22 16:10:00	19.3931	19.39377	19.3931	0
2021-07-22 16:15:00	19.3931	19.39377	19.3931	0
2021-07-22 16:20:00	19.4064	19.3951	19.4064	0
2021-07-22 16:25:00	19.3998	19.39577	19.3998	0
2021-07-22 16:30:00	19.3998	19.39644	19.3998	0
2021-07-22 16:35:00	19.3931	19.39577	19.3931	0
2021-07-22 16:40:00	19.3931	19.39577	19.3931	0
2021-07-22 16:45:00	19.3931	19.39577	19.3931	0
2021-07-22 16:50:00	19.3931	19.39577	19.3931	0
2021-07-22 16:55:00	19.3931	19.39577	19.3931	0
2021-07-22 17:00:00	19.3931	19.39577	19.3931	0
2021-07-22 17:05:00	19.3931	19.39577	19.3931	0
2021-07-22 17:10:00	19.3998	19.39511	19.3998	0
2021-07-22 17:15:00	19.3998	19.39511	19.3998	0
2021-07-22 17:20:00	19.3998	19.39511	19.3998	0
2021-07-22 17:25:00	19.3931	19.39511	19.3931	0
2021-07-22 17:30:00	19.3931	19.39511	19.3931	0
2021-07-22 17:35:00	19.3931	19.39511	19.3931	0
2021-07-22 17:40:00	19.3998	19.39578	19.3998	0
2021-07-22 17:45:00	19.3998	19.39645	19.3998	0
2021-07-22 17:50:00	19.3998	19.39712	19.3998	0
2021-07-22 17:55:00	19.3864	19.39645	19.3864	0
2021-07-22 18:00:00	19.4064	19.39711	19.4064	0
2021-07-22 18:05:00	19.3998	19.39711	19.3998	0
2021-07-22 18:10:00	19.4064	19.39777	19.4064	0
2021-07-22 18:15:00	19.4064	19.3991	19.4064	0
2021-07-22 18:20:00	19.3998	19.39977	19.3998	0
2021-07-22 18:25:00	19.4064	19.4011	19.4064	0
2021-07-22 18:30:00	19.3998	19.4011	19.3998	0
2021-07-22 18:35:00	19.4064	19.40176	19.4064	0
2021-07-22 18:40:00	19.4064	19.40242	19.4064	0
2021-07-22 18:45:00	19.4064	19.40442	19.4064	0
2021-07-22 18:50:00	19.4064	19.40442	19.4064	0
2021-07-22 18:55:00	19.4064	19.40508	19.4064	0
2021-07-22 19:00:00	19.4131	19.40575	19.4131	0
2021-07-22 19:05:00	19.4064	19.40575	19.4064	0
2021-07-22 19:10:00	19.4064	19.40641	19.4064	0
2021-07-22 19:15:00	19.4131	19.40708	19.4131	0
2021-07-22 19:20:00	19.4064	19.40774	19.4064	0
2021-07-22 19:25:00	19.4064	19.40774	19.4064	0
2021-07-22 19:30:00	19.4064	19.40774	19.4064	0
2021-07-22 19:35:00	19.4064	19.40774	19.4064	0
2021-07-22 19:40:00	19.3998	19.40708	19.3998	0
2021-07-22 19:45:00	19.4064	19.40708	19.4064	0
2021-07-22 19:50:00	19.4064	19.40641	19.4064	0
2021-07-22 19:55:00	19.4064	19.40641	19.4064	0
2021-07-22 20:00:00	19.4064	19.40641	19.4064	0
2021-07-22 20:05:00	19.4064	19.40574	19.4064	0
2021-07-22 20:10:00	19.4064	19.40574	19.4064	0
2021-07-22 20:15:00	19.4131	19.40641	19.4131	0
2021-07-22 20:20:00	19.4064	19.40641	19.4064	0
2021-07-22 20:25:00	19.4064	19.40641	19.4064	0
2021-07-22 20:30:00	19.4064	19.40707	19.4064	0
2021-07-22 20:35:00	19.4131	19.40774	19.4131	0
2021-07-22 20:40:00	19.4064	19.40774	19.4064	0
2021-07-22 20:45:00	19.3998	19.40708	19.3998	0
2021-07-22 20:50:00	19.4064	19.40708	19.4064	0
2021-07-22 20:55:00	19.4064	19.40708	19.4064	0
2021-07-22 21:00:00	19.4064	19.40708	19.4064	0
2021-07-22 21:05:00	19.4064	19.40641	19.4064	0
2021-07-22 21:10:00	19.4064	19.40641	19.4064	0
2021-07-22 21:15:00	19.4064	19.40641	19.4064	0
2021-07-22 21:20:00	19.4064	19.40641	19.4064	0
2021-07-22 21:25:00	19.4064	19.40574	19.4064	0
2021-07-22 21:30:00	19.4064	19.40574	19.4064	0
2021-07-22 21:35:00	19.4064	19.4064	19.4064	0
2021-07-22 21:40:00	19.4064	19.4064	19.4064	0
2021-07-22 21:45:00	19.3998	19.40574	19.3998	0
2021-07-22 21:50:00	19.4064	19.40574	19.4064	0
2021-07-22 21:55:00	19.4064	19.40574	19.4064	0
2021-07-22 22:00:00	19.4064	19.40574	19.4064	0
2021-07-22 22:05:00	19.4064	19.40574	19.4064	0
2021-07-22 22:10:00	19.4064	19.40574	19.4064	0
2021-07-22 22:15:00	19.4064	19.40574	19.4064	0
2021-07-22 22:20:00	19.4064	19.40574	19.4064	0
2021-07-22 22:25:00	19.4064	19.40574	19.4064	0
2021-07-22 22:30:00	19.4064	19.40574	19.4064	0
2021-07-22 22:35:00	19.4064	19.4064	19.4064	0
2021-07-22 22:40:00	19.4064	19.4064	19.4064	0
2021-07-22 22:45:00	19.4064	19.4064	19.4064	0
2021-07-22 22:50:00	19.4064	19.4064	19.4064	0
2021-07-22 22:55:00	19.4131	19.40707	19.4131	0
2021-07-22 23:00:00	19.4064	19.40707	19.4064	0
2021-07-22 23:05:00	19.4064	19.40707	19.4064	0
2021-07-22 23:10:00	19.4064	19.40707	19.4064	0
2021-07-22 23:15:00	19.4064	19.40707	19.4064	0
2021-07-22 23:20:00	19.4064	19.40707	19.4064	0
2021-07-22 23:25:00	19.4064	19.40707	19.4064	0
2021-07-22 23:30:00	19.3998	19.40641	19.3998	0
2021-07-22 23:35:00	19.4064	19.40641	19.4064	0
2021-07-22 23:40:00	19.4064	19.40641	19.4064	0
2021-07-22 23:45:00	19.4064	19.40574	19.4064	0
2021-07-22 23:50:00	19.4064	19.40574	19.4064	0
2021-07-22 23:55:00	19.4064	19.40574	19.4064	0
2021-07-23 00:00:00	19.4064	19.40574	19.4064	0
2021-07-23 00:05:00	19.4064	19.40574	19.4064	0
2021-07-23 00:10:00	19.4064	19.40574	19.4064	0
2021-07-23 00:15:00	19.4064	19.40574	19.4064	0
2021-07-23 00:20:00	19.4064	19.4064	19.4064	0
2021-07-23 00:25:00	19.3998	19.40574	19.3998	0
2021-07-23 00:30:00	19.4064	19.40574	19.4064	0
2021-07-23 00:35:00	19.4064	19.40574	19.4064	0
2021-07-23 00:40:00	19.4064	19.40574	19.4064	0
2021-07-23 00:45:00	19.4131	19.40641	19.4131	0
2021-07-23 00:50:00	19.4064	19.40641	19.4064	0
2021-07-23 00:55:00	19.3998	19.40575	19.3998	0
2021-07-23 01:00:00	19.3998	19.40509	19.3998	0
2021-07-23 01:05:00	19.4064	19.40509	19.4064	0
2021-07-23 01:10:00	19.4064	19.40509	19.4064	0
2021-07-23 01:15:00	19.4064	19.40575	19.4064	0
2021-07-23 01:20:00	19.4064	19.40575	19.4064	0
2021-07-23 01:25:00	19.3998	19.40509	19.3998	0
2021-07-23 01:30:00	19.4064	19.40509	19.4064	0
2021-07-23 01:35:00	19.4064	19.40442	19.4064	0
2021-07-23 01:40:00	19.4064	19.40442	19.4064	0
2021-07-23 01:45:00	19.4064	19.40508	19.4064	0
2021-07-23 01:50:00	19.3998	19.40508	19.3998	0
2021-07-23 01:55:00	19.4064	19.40508	19.4064	0
2021-07-23 02:00:00	19.4064	19.40508	19.4064	0
2021-07-23 02:05:00	19.4064	19.40508	19.4064	0
2021-07-23 02:10:00	19.3998	19.40442	19.3998	0
2021-07-23 02:15:00	19.3931	19.40375	19.3931	0
2021-07-23 02:20:00	19.3998	19.40309	19.3998	0
2021-07-23 02:25:00	19.3998	19.40243	19.3998	0
2021-07-23 02:30:00	19.3998	19.40177	19.3998	0
2021-07-23 02:35:00	19.4064	19.40177	19.4064	0
2021-07-23 02:40:00	19.3931	19.4011	19.3931	0
2021-07-23 02:45:00	19.3998	19.40044	19.3998	0
2021-07-23 02:50:00	19.3998	19.39978	19.3998	0
2021-07-23 02:55:00	19.3998	19.39912	19.3998	0
2021-07-23 03:00:00	19.3998	19.39912	19.3998	0
2021-07-23 03:05:00	19.3931	19.39912	19.3931	0
2021-07-23 03:10:00	19.3998	19.39912	19.3998	0
2021-07-23 03:15:00	19.3998	19.39912	19.3998	0
2021-07-23 03:20:00	19.3998	19.39912	19.3998	0
2021-07-23 03:25:00	19.3998	19.39846	19.3998	0
2021-07-23 03:30:00	19.3998	19.39913	19.3998	0
2021-07-23 03:35:00	19.3931	19.39846	19.3931	0
2021-07-23 03:40:00	19.3931	19.39779	19.3931	0
2021-07-23 03:45:00	19.3931	19.39712	19.3931	0
2021-07-23 03:50:00	19.3998	19.39712	19.3998	0
2021-07-23 03:55:00	19.3998	19.39779	19.3998	0
2021-07-23 04:00:00	19.3998	19.39779	19.3998	0
2021-07-23 04:05:00	19.3931	19.39712	19.3931	0
2021-07-23 04:10:00	19.3931	19.39645	19.3931	0
2021-07-23 04:15:00	19.3931	19.39578	19.3931	0
2021-07-23 04:20:00	19.3864	19.39444	19.3864	0
2021-07-23 04:25:00	19.3931	19.39444	19.3931	0
2021-07-23 04:30:00	19.3998	19.39511	19.3998	0
2021-07-23 04:35:00	19.3864	19.39444	19.3864	0
2021-07-23 04:40:00	19.3931	19.39377	19.3931	0
2021-07-23 04:45:00	19.3864	19.39243	19.3864	0
2021-07-23 04:50:00	19.3864	19.39109	19.3864	0
2021-07-23 04:55:00	19.3931	19.39109	19.3931	0
2021-07-23 05:00:00	19.3931	19.39109	19.3931	0
2021-07-23 05:05:00	19.3864	19.39042	19.3864	0
2021-07-23 05:10:00	19.3864	19.39042	19.3864	0
2021-07-23 05:15:00	19.3931	19.39042	19.3931	0
2021-07-23 05:20:00	19.3931	19.38975	19.3931	0
2021-07-23 05:25:00	19.3931	19.39042	19.3931	0
2021-07-23 05:30:00	19.3998	19.39109	19.3998	0
2021-07-23 05:35:00	19.3998	19.39243	19.3998	0
2021-07-23 05:40:00	19.3931	19.3931	19.3931	0
2021-07-23 05:45:00	19.3931	19.3931	19.3931	0
2021-07-23 05:50:00	19.3864	19.39243	19.3864	0
2021-07-23 05:55:00	19.3864	19.39243	19.3864	0
2021-07-23 06:00:00	19.3931	19.3931	19.3931	0
2021-07-23 06:05:00	19.3931	19.3931	19.3931	0
2021-07-23 06:10:00	19.3864	19.39243	19.3864	0
2021-07-23 06:15:00	19.3998	19.3931	19.3998	0
2021-07-23 06:20:00	19.3931	19.39243	19.3931	0
2021-07-23 06:25:00	19.3931	19.39176	19.3931	0
2021-07-23 06:30:00	19.3998	19.39243	19.3998	0
2021-07-23 06:35:00	19.3931	19.39243	19.3931	0
2021-07-23 06:40:00	19.3998	19.39377	19.3998	0
2021-07-23 06:45:00	19.3931	19.39444	19.3931	0
2021-07-23 06:50:00	19.3931	19.39444	19.3931	0
2021-07-23 06:55:00	19.3931	19.39444	19.3931	0
2021-07-23 07:00:00	19.3931	19.39511	19.3931	0
2021-07-23 07:05:00	19.3931	19.39444	19.3931	0
2021-07-23 07:10:00	19.3998	19.39511	19.3998	0
2021-07-23 07:15:00	19.3931	19.39511	19.3931	0
2021-07-23 07:20:00	19.3931	19.39444	19.3931	0
2021-07-23 07:25:00	19.3931	19.39444	19.3931	0
2021-07-23 07:30:00	19.3931	19.39377	19.3931	0
2021-07-23 07:35:00	19.3998	19.39444	19.3998	0
2021-07-23 07:40:00	19.3931	19.39444	19.3931	0
2021-07-23 07:45:00	19.4064	19.39577	19.4064	0
2021-07-23 07:50:00	19.4064	19.3971	19.4064	0
2021-07-23 07:55:00	19.3998	19.39777	19.3998	0
2021-07-23 08:00:00	19.3931	19.3971	19.3931	0
2021-07-23 08:05:00	19.3998	19.39777	19.3998	0
2021-07-23 08:10:00	19.4064	19.3991	19.4064	0
2021-07-23 08:15:00	19.4064	19.40043	19.4064	0
2021-07-23 08:20:00	19.4064	19.40176	19.4064	0
2021-07-23 08:25:00	19.4064	19.40242	19.4064	0
2021-07-23 08:30:00	19.3998	19.40309	19.3998	0
2021-07-23 08:35:00	19.4064	19.40309	19.4064	0
2021-07-23 08:40:00	19.4064	19.40309	19.4064	0
2021-07-23 08:45:00	19.4064	19.40375	19.4064	0
2021-07-23 08:50:00	19.4064	19.40508	19.4064	0
2021-07-23 08:55:00	19.4064	19.40574	19.4064	0
2021-07-23 09:00:00	19.4064	19.40574	19.4064	0
2021-07-23 09:05:00	19.4064	19.40574	19.4064	0
2021-07-23 09:10:00	19.4064	19.40574	19.4064	0
2021-07-23 09:15:00	19.4064	19.40574	19.4064	0
2021-07-23 09:20:00	19.4064	19.4064	19.4064	0
2021-07-23 09:25:00	19.4064	19.4064	19.4064	0
2021-07-23 09:30:00	19.4131	19.40707	19.4131	0
2021-07-23 09:35:00	19.4064	19.40707	19.4064	0
2021-07-23 09:40:00	19.4131	19.40774	19.4131	0
2021-07-23 09:45:00	19.4064	19.40774	19.4064	0
2021-07-23 09:50:00	19.4064	19.40774	19.4064	0
2021-07-23 09:55:00	19.4198	19.40908	19.4198	0
2021-07-23 10:00:00	19.4064	19.40908	19.4064	0
2021-07-23 10:05:00	19.4198	19.41042	19.4198	0
2021-07-23 10:10:00	19.4131	19.41109	19.4131	0
2021-07-23 10:15:00	19.4064	19.41109	19.4064	0
2021-07-23 10:20:00	19.4064	19.41042	19.4064	0
2021-07-23 10:25:00	19.4131	19.41109	19.4131	0
2021-07-23 10:30:00	19.4131	19.41109	19.4131	0
2021-07-23 10:35:00	19.4131	19.41176	19.4131	0
2021-07-23 10:40:00	19.4064	19.41176	19.4064	0
2021-07-23 10:45:00	19.4064	19.41042	19.4064	0
2021-07-23 10:50:00	19.4131	19.41109	19.4131	0
2021-07-23 10:55:00	19.4131	19.41042	19.4131	0
2021-07-23 11:00:00	19.4064	19.40975	19.4064	0
2021-07-23 11:05:00	19.4198	19.41109	19.4198	0
2021-07-23 11:10:00	19.4131	19.41176	19.4131	0
2021-07-23 11:15:00	19.4131	19.41176	19.4131	0
2021-07-23 11:20:00	19.4131	19.41176	19.4131	0
2021-07-23 11:25:00	19.4131	19.41176	19.4131	0
2021-07-23 11:30:00	19.4198	19.4131	19.4198	0
2021-07-23 11:35:00	19.4131	19.41377	19.4131	0
2021-07-23 11:40:00	19.4198	19.41444	19.4198	0
2021-07-23 11:45:00	19.4198	19.41511	19.4198	0
2021-07-23 11:50:00	19.4198	19.41645	19.4198	0
2021-07-23 11:55:00	19.4198	19.41645	19.4198	0
2021-07-23 12:00:00	19.4198	19.41712	19.4198	0
2021-07-23 12:05:00	19.4198	19.41779	19.4198	0
2021-07-23 12:10:00	19.4331	19.41979	19.4331	0
2021-07-23 12:15:00	19.4198	19.42046	19.4198	0
2021-07-23 12:20:00	19.4265	19.42113	19.4265	0
2021-07-23 12:25:00	19.4265	19.42247	19.4265	0
2021-07-23 12:30:00	19.4198	19.42247	19.4198	0
2021-07-23 12:35:00	19.4198	19.42247	19.4198	0
2021-07-23 12:40:00	19.4265	19.42314	19.4265	0
2021-07-23 12:45:00	19.4265	19.42381	19.4265	0
2021-07-23 12:50:00	19.4331	19.42514	19.4331	0
2021-07-23 12:55:00	19.4331	19.42647	19.4331	0
2021-07-23 13:00:00	19.4265	19.42581	19.4265	0
2021-07-23 13:05:00	19.4198	19.42581	19.4198	0
2021-07-23 13:10:00	19.4265	19.42581	19.4265	0
2021-07-23 13:15:00	19.4331	19.42647	19.4331	0
2021-07-23 13:20:00	19.4265	19.42714	19.4265	0
2021-07-23 13:25:00	19.4265	19.42781	19.4265	0
2021-07-23 13:30:00	19.4331	19.42847	19.4331	0
2021-07-23 13:35:00	19.4398	19.4298	19.4398	0
2021-07-23 13:40:00	19.4331	19.4298	19.4331	0
2021-07-23 13:45:00	19.4331	19.4298	19.4331	0
2021-07-23 13:50:00	19.4265	19.4298	19.4265	0
2021-07-23 13:55:00	19.4331	19.43113	19.4331	0
2021-07-23 14:00:00	19.4331	19.43179	19.4331	0
2021-07-23 14:05:00	19.4331	19.43179	19.4331	0
2021-07-23 14:10:00	19.4331	19.43245	19.4331	0
2021-07-23 14:15:00	19.4331	19.43311	19.4331	0
2021-07-23 14:20:00	19.4331	19.43311	19.4331	0
2021-07-23 14:25:00	19.4398	19.43311	19.4398	0
2021-07-23 14:30:00	19.4331	19.43311	19.4331	0
2021-07-23 14:35:00	19.4465	19.43445	19.4465	0
2021-07-23 14:40:00	19.4331	19.43511	19.4331	0
2021-07-23 14:45:00	19.4331	19.43511	19.4331	0
2021-07-23 14:50:00	19.4398	19.43578	19.4398	0
2021-07-23 14:55:00	19.4331	19.43578	19.4331	0
2021-07-23 15:00:00	19.4331	19.43578	19.4331	0
2021-07-23 15:05:00	19.4398	19.43645	19.4398	0
2021-07-23 15:10:00	19.4398	19.43712	19.4398	0
2021-07-23 15:15:00	19.4331	19.43645	19.4331	0
2021-07-23 15:20:00	19.4465	19.43779	19.4465	0
2021-07-23 15:25:00	19.4398	19.43712	19.4398	0
2021-07-23 15:30:00	19.4465	19.43846	19.4465	0
2021-07-23 15:35:00	19.4398	19.43913	19.4398	0
2021-07-23 15:40:00	19.4465	19.4398	19.4465	0
2021-07-23 15:45:00	19.4465	19.44114	19.4465	0
2021-07-23 15:50:00	19.4398	19.44181	19.4398	0
2021-07-23 15:55:00	19.4398	19.44181	19.4398	0
2021-07-23 16:00:00	19.4465	19.44248	19.4465	0
2021-07-23 16:05:00	19.4465	19.44382	19.4465	0
2021-07-23 16:10:00	19.4398	19.44315	19.4398	0
2021-07-23 16:15:00	19.4465	19.44382	19.4465	0
2021-07-23 16:20:00	19.4465	19.44382	19.4465	0
2021-07-23 16:25:00	19.4465	19.44449	19.4465	0
2021-07-23 16:30:00	19.4398	19.44382	19.4398	0
2021-07-23 16:35:00	19.4532	19.44449	19.4532	0
2021-07-23 16:40:00	19.4465	19.44516	19.4465	0
2021-07-23 16:45:00	19.4465	19.44583	19.4465	0
2021-07-23 16:50:00	19.4465	19.44583	19.4465	0
2021-07-23 16:55:00	19.4465	19.44583	19.4465	0
2021-07-23 17:00:00	19.4465	19.4465	19.4465	0
2021-07-23 17:05:00	19.4465	19.4465	19.4465	0
2021-07-23 17:10:00	19.4465	19.4465	19.4465	0
2021-07-23 17:15:00	19.4465	19.4465	19.4465	0
2021-07-23 17:20:00	19.4398	19.4465	19.4398	0
2021-07-23 17:25:00	19.4465	19.44583	19.4465	0
2021-07-23 17:30:00	19.4465	19.44583	19.4465	0
2021-07-23 17:35:00	19.4465	19.44583	19.4465	0
2021-07-23 17:40:00	19.4465	19.44583	19.4465	0
2021-07-23 17:45:00	19.4465	19.44583	19.4465	0
2021-07-23 17:50:00	19.4532	19.4465	19.4532	0
2021-07-23 17:55:00	19.4465	19.4465	19.4465	0
2021-07-23 18:00:00	19.4532	19.44717	19.4532	0
2021-07-23 18:05:00	19.4599	19.44851	19.4599	0
2021-07-23 18:10:00	19.4465	19.44918	19.4465	0
2021-07-23 18:15:00	19.4465	19.44918	19.4465	0
2021-07-23 18:20:00	19.4465	19.44918	19.4465	0
2021-07-23 18:25:00	19.4532	19.44985	19.4532	0
2021-07-23 18:30:00	19.4465	19.44985	19.4465	0
2021-07-23 18:35:00	19.4532	19.45052	19.4532	0
2021-07-23 18:40:00	19.4465	19.44985	19.4465	0
2021-07-23 18:45:00	19.4532	19.45052	19.4532	0
2021-07-23 18:50:00	19.4465	19.44985	19.4465	0
2021-07-23 18:55:00	19.4532	19.44918	19.4532	0
2021-07-23 19:00:00	19.4465	19.44918	19.4465	0
2021-07-23 19:05:00	19.4465	19.44918	19.4465	0
2021-07-23 19:10:00	19.4465	19.44918	19.4465	0
2021-07-23 19:15:00	19.4532	19.44918	19.4532	0
2021-07-23 19:20:00	19.4599	19.45052	19.4599	0
2021-07-23 19:25:00	19.4599	19.45119	19.4599	0
2021-07-23 19:30:00	19.4532	19.45186	19.4532	0
2021-07-23 19:35:00	19.4532	19.45186	19.4532	0
2021-07-23 19:40:00	19.4532	19.45253	19.4532	0
2021-07-23 19:45:00	19.4599	19.4532	19.4599	0
2021-07-23 19:50:00	19.4599	19.45454	19.4599	0
2021-07-23 19:55:00	19.4465	19.45454	19.4465	0
2021-07-23 20:00:00	19.4465	19.45454	19.4465	0
2021-07-23 20:05:00	19.4532	19.45454	19.4532	0
2021-07-23 20:10:00	19.4599	19.45454	19.4599	0
2021-07-23 20:15:00	19.4532	19.45387	19.4532	0
2021-07-23 20:20:00	19.4532	19.45387	19.4532	0
2021-07-23 20:25:00	19.4599	19.45454	19.4599	0
2021-07-23 20:30:00	19.4465	19.45387	19.4465	0
2021-07-23 20:35:00	19.4465	19.45253	19.4465	0
2021-07-23 20:40:00	19.4532	19.45186	19.4532	0
2021-07-23 20:45:00	19.4532	19.45253	19.4532	0
2021-07-23 20:50:00	19.4532	19.4532	19.4532	0
2021-07-23 20:55:00	19.4532	19.4532	19.4532	0
2021-07-23 21:00:00	19.4599	19.4532	19.4599	0
2021-07-23 21:05:00	19.4599	19.45387	19.4599	0
2021-07-23 21:10:00	19.4465	19.4532	19.4465	0
2021-07-23 21:15:00	19.4532	19.45253	19.4532	0
2021-07-23 21:20:00	19.4465	19.45253	19.4465	0
2021-07-23 21:25:00	19.4465	19.45253	19.4465	0
2021-07-23 21:30:00	19.4599	19.4532	19.4599	0
2021-07-23 21:35:00	19.4532	19.4532	19.4532	0
2021-07-23 21:40:00	19.4532	19.4532	19.4532	0
2021-07-23 21:45:00	19.4599	19.45387	19.4599	0
2021-07-23 21:50:00	19.4599	19.45387	19.4599	0
2021-07-23 21:55:00	19.4599	19.45387	19.4599	0
2021-07-23 22:00:00	19.4599	19.45521	19.4599	0
2021-07-23 22:05:00	19.4599	19.45588	19.4599	0
2021-07-23 22:10:00	19.4599	19.45722	19.4599	0
2021-07-23 22:15:00	19.4599	19.45856	19.4599	0
2021-07-23 22:20:00	19.4599	19.45856	19.4599	0
2021-07-23 22:25:00	19.4599	19.45923	19.4599	0
2021-07-23 22:30:00	19.4599	19.4599	19.4599	0
2021-07-23 22:35:00	19.4599	19.4599	19.4599	0
2021-07-23 22:40:00	19.4599	19.4599	19.4599	0
2021-07-23 22:45:00	19.4599	19.4599	19.4599	0
2021-07-23 22:50:00	19.4599	19.4599	19.4599	0
2021-07-23 22:55:00	19.4532	19.45923	19.4532	0
2021-07-23 23:00:00	19.4599	19.45923	19.4599	0
2021-07-23 23:05:00	19.4599	19.45923	19.4599	0
2021-07-23 23:10:00	19.4599	19.45923	19.4599	0
2021-07-23 23:15:00	19.4532	19.45856	19.4532	0
2021-07-23 23:20:00	19.4599	19.45856	19.4599	0
2021-07-23 23:25:00	19.4599	19.45856	19.4599	0
2021-07-23 23:30:00	19.4532	19.45789	19.4532	0
2021-07-23 23:35:00	19.4532	19.45722	19.4532	0
2021-07-23 23:40:00	19.4599	19.45722	19.4599	0
2021-07-23 23:45:00	19.4599	19.45789	19.4599	0
2021-07-23 23:50:00	19.4532	19.45722	19.4532	0
2021-07-23 23:55:00	19.4599	19.45722	19.4599	0
2021-07-24 00:00:00	19.4532	19.45655	19.4532	0
2021-07-24 00:05:00	19.4532	19.45655	19.4532	0
2021-07-24 00:10:00	19.4465	19.45521	19.4465	0
2021-07-24 00:15:00	19.4532	19.45454	19.4532	0
2021-07-24 00:20:00	19.4465	19.45387	19.4465	0
2021-07-24 00:25:00	19.4532	19.45387	19.4532	0
2021-07-24 00:30:00	19.4532	19.4532	19.4532	0
2021-07-24 00:35:00	19.4599	19.4532	19.4599	0
2021-07-24 00:40:00	19.4599	19.45387	19.4599	0
2021-07-24 00:45:00	19.4599	19.45387	19.4599	0
2021-07-24 00:50:00	19.4599	19.45454	19.4599	0
2021-07-24 00:55:00	19.4532	19.45454	19.4532	0
2021-07-24 01:00:00	19.4532	19.45521	19.4532	0
2021-07-24 01:05:00	19.4532	19.45521	19.4532	0
2021-07-24 01:10:00	19.4532	19.45588	19.4532	0
2021-07-24 01:15:00	19.4532	19.45588	19.4532	0
2021-07-24 01:20:00	19.4532	19.45588	19.4532	0
2021-07-24 01:25:00	19.4532	19.45521	19.4532	0
2021-07-24 01:30:00	19.4599	19.45521	19.4599	0
2021-07-24 01:35:00	19.4599	19.45521	19.4599	0
2021-07-24 01:40:00	19.4599	19.45521	19.4599	0
2021-07-24 01:45:00	19.4532	19.45521	19.4532	0
2021-07-24 01:50:00	19.4532	19.45521	19.4532	0
2021-07-24 01:55:00	19.4532	19.45521	19.4532	0
2021-07-24 02:00:00	19.4532	19.45521	19.4532	0
2021-07-24 02:05:00	19.4532	19.45521	19.4532	0
2021-07-24 02:10:00	19.4599	19.45588	19.4599	0
2021-07-24 02:15:00	19.4532	19.45588	19.4532	0
2021-07-24 02:20:00	19.4599	19.45588	19.4599	0
2021-07-24 02:25:00	19.4465	19.45454	19.4465	0
2021-07-24 02:30:00	19.4599	19.45454	19.4599	0
2021-07-24 02:35:00	19.4465	19.45387	19.4465	0
2021-07-24 02:40:00	19.4465	19.4532	19.4465	0
2021-07-24 02:45:00	19.4532	19.4532	19.4532	0
2021-07-24 02:50:00	19.4532	19.4532	19.4532	0
2021-07-24 02:55:00	19.4599	19.45387	19.4599	0
2021-07-24 03:00:00	19.4465	19.45253	19.4465	0
2021-07-24 03:05:00	19.4465	19.45186	19.4465	0
2021-07-24 03:10:00	19.4532	19.45119	19.4532	0
2021-07-24 03:15:00	19.4465	19.45119	19.4465	0
2021-07-24 03:20:00	19.4532	19.45052	19.4532	0
2021-07-24 03:25:00	19.4465	19.45052	19.4465	0
2021-07-24 03:30:00	19.4465	19.45052	19.4465	0
2021-07-24 03:35:00	19.4599	19.45119	19.4599	0
2021-07-24 03:40:00	19.4465	19.45052	19.4465	0
2021-07-24 03:45:00	19.4465	19.44918	19.4465	0
2021-07-24 03:50:00	19.4465	19.44918	19.4465	0
2021-07-24 03:55:00	19.4465	19.44918	19.4465	0
2021-07-24 04:00:00	19.4465	19.44851	19.4465	0
2021-07-24 04:05:00	19.4465	19.44851	19.4465	0
2021-07-24 04:10:00	19.4465	19.44784	19.4465	0
2021-07-24 04:15:00	19.4465	19.44784	19.4465	0
2021-07-24 04:20:00	19.4465	19.44784	19.4465	0
2021-07-24 04:25:00	19.4465	19.4465	19.4465	0
2021-07-24 04:30:00	19.4532	19.44717	19.4532	0
2021-07-24 04:35:00	19.4398	19.4465	19.4398	0
2021-07-24 04:40:00	19.4331	19.44516	19.4331	0
2021-07-24 04:45:00	19.4532	19.44583	19.4532	0
2021-07-24 04:50:00	19.4465	19.44583	19.4465	0
2021-07-24 04:55:00	19.4465	19.44583	19.4465	0
2021-07-24 05:00:00	19.4465	19.44583	19.4465	0
2021-07-24 05:05:00	19.4465	19.44583	19.4465	0
2021-07-24 05:10:00	19.4465	19.44583	19.4465	0
2021-07-24 05:15:00	19.4465	19.44583	19.4465	0
2021-07-24 05:20:00	19.4398	19.44449	19.4398	0
2021-07-24 05:25:00	19.4465	19.44516	19.4465	0
2021-07-24 05:30:00	19.4465	19.4465	19.4465	0
2021-07-24 05:35:00	19.4465	19.44583	19.4465	0
2021-07-24 05:40:00	19.4465	19.44583	19.4465	0
2021-07-24 05:45:00	19.4465	19.44583	19.4465	0
2021-07-24 05:50:00	19.4465	19.44583	19.4465	0
2021-07-24 05:55:00	19.4465	19.44583	19.4465	0
2021-07-24 06:00:00	19.4532	19.4465	19.4532	0
2021-07-24 06:05:00	19.4465	19.4465	19.4465	0
2021-07-24 06:10:00	19.4465	19.44717	19.4465	0
2021-07-24 06:15:00	19.4465	19.44717	19.4465	0
2021-07-24 06:20:00	19.4465	19.44717	19.4465	0
2021-07-24 06:25:00	19.4465	19.44717	19.4465	0
2021-07-24 06:30:00	19.4398	19.4465	19.4398	0
2021-07-24 06:35:00	19.4465	19.4465	19.4465	0
2021-07-24 06:40:00	19.4532	19.44717	19.4532	0
2021-07-24 06:45:00	19.4465	19.44717	19.4465	0
2021-07-24 06:50:00	19.4465	19.4465	19.4465	0
2021-07-24 06:55:00	19.4532	19.44717	19.4532	0
2021-07-24 07:00:00	19.4532	19.44784	19.4532	0
2021-07-24 07:05:00	19.4532	19.44851	19.4532	0
2021-07-24 07:10:00	19.4532	19.44918	19.4532	0
2021-07-24 07:15:00	19.4599	19.45052	19.4599	0
2021-07-24 07:20:00	19.4465	19.45119	19.4465	0
2021-07-24 07:25:00	19.4532	19.45186	19.4532	0
2021-07-24 07:30:00	19.4532	19.45186	19.4532	0
2021-07-24 07:35:00	19.4599	19.4532	19.4599	0
2021-07-24 07:40:00	19.4532	19.45387	19.4532	0
2021-07-24 07:45:00	19.4599	19.45454	19.4599	0
2021-07-24 07:50:00	19.4532	19.45454	19.4532	0
2021-07-24 07:55:00	19.4532	19.45454	19.4532	0
2021-07-24 08:00:00	19.4599	19.45521	19.4599	0
2021-07-24 08:05:00	19.4599	19.45521	19.4599	0
2021-07-24 08:10:00	19.4599	19.45655	19.4599	0
2021-07-24 08:15:00	19.4599	19.45722	19.4599	0
2021-07-24 08:20:00	19.4599	19.45789	19.4599	0
2021-07-24 08:25:00	19.4666	19.45856	19.4666	0
2021-07-24 08:30:00	19.4732	19.46056	19.4732	0
2021-07-24 08:35:00	19.4599	19.46056	19.4599	0
2021-07-24 08:40:00	19.4666	19.4619	19.4666	0
2021-07-24 08:45:00	19.4666	19.46324	19.4666	0
2021-07-24 08:50:00	19.4666	19.46391	19.4666	0
2021-07-24 08:55:00	19.4599	19.46391	19.4599	0
2021-07-24 09:00:00	19.4599	19.46391	19.4599	0
2021-07-24 09:05:00	19.4599	19.46391	19.4599	0
2021-07-24 09:10:00	19.4666	19.46458	19.4666	0
2021-07-24 09:15:00	19.4599	19.46391	19.4599	0
2021-07-24 09:20:00	19.4666	19.46325	19.4666	0
2021-07-24 09:25:00	19.4599	19.46325	19.4599	0
2021-07-24 09:30:00	19.4666	19.46325	19.4666	0
2021-07-24 09:35:00	19.4666	19.46325	19.4666	0
2021-07-24 09:40:00	19.4666	19.46325	19.4666	0
2021-07-24 09:45:00	19.4732	19.46458	19.4732	0
2021-07-24 09:50:00	19.4732	19.46591	19.4732	0
2021-07-24 09:55:00	19.4732	19.46724	19.4732	0
2021-07-24 10:00:00	19.4732	19.4679	19.4732	0
2021-07-24 10:05:00	19.4732	19.46923	19.4732	0
2021-07-24 10:10:00	19.4732	19.46989	19.4732	0
2021-07-24 10:15:00	19.4732	19.47122	19.4732	0
2021-07-24 10:20:00	19.4732	19.47188	19.4732	0
2021-07-24 10:25:00	19.4732	19.47254	19.4732	0
2021-07-24 10:30:00	19.4866	19.47454	19.4866	0
2021-07-24 10:35:00	19.4732	19.47454	19.4732	0
2021-07-24 10:40:00	19.4732	19.47454	19.4732	0
2021-07-24 10:45:00	19.4732	19.47454	19.4732	0
2021-07-24 10:50:00	19.4666	19.47388	19.4666	0
2021-07-24 10:55:00	19.4666	19.47322	19.4666	0
2021-07-24 11:00:00	19.4799	19.47389	19.4799	0
2021-07-24 11:05:00	19.4732	19.47389	19.4732	0
2021-07-24 11:10:00	19.4732	19.47389	19.4732	0
2021-07-24 11:15:00	19.4866	19.47523	19.4866	0
2021-07-24 11:20:00	19.4799	19.47456	19.4799	0
2021-07-24 11:25:00	19.4799	19.47523	19.4799	0
2021-07-24 11:30:00	19.4799	19.4759	19.4799	0
2021-07-24 11:35:00	19.4799	19.47657	19.4799	0
2021-07-24 11:40:00	19.4732	19.47723	19.4732	0
2021-07-24 11:45:00	19.4799	19.47856	19.4799	0
2021-07-24 11:50:00	19.4799	19.47856	19.4799	0
2021-07-24 11:55:00	19.4866	19.4799	19.4866	0
2021-07-24 12:00:00	19.4799	19.48057	19.4799	0
2021-07-24 12:05:00	19.4799	19.4799	19.4799	0
2021-07-24 12:10:00	19.4799	19.4799	19.4799	0
2021-07-24 12:15:00	19.4799	19.4799	19.4799	0
2021-07-24 12:20:00	19.4866	19.48057	19.4866	0
2021-07-24 12:25:00	19.4866	19.48124	19.4866	0
2021-07-24 12:30:00	19.4799	19.48191	19.4799	0
2021-07-24 12:35:00	19.4799	19.48191	19.4799	0
2021-07-24 12:40:00	19.4866	19.48258	19.4866	0
2021-07-24 12:45:00	19.4799	19.48191	19.4799	0
2021-07-24 12:50:00	19.4799	19.48191	19.4799	0
2021-07-24 12:55:00	19.4799	19.48191	19.4799	0
2021-07-24 13:00:00	19.4799	19.48191	19.4799	0
2021-07-24 13:05:00	19.4866	19.48258	19.4866	0
2021-07-24 13:10:00	19.4866	19.48258	19.4866	0
2021-07-24 13:15:00	19.4799	19.48191	19.4799	0
2021-07-24 13:20:00	19.4866	19.48258	19.4866	0
2021-07-24 13:25:00	19.4866	19.48325	19.4866	0
2021-07-24 13:30:00	19.4866	19.48325	19.4866	0
2021-07-24 13:35:00	19.4866	19.48392	19.4866	0
2021-07-24 13:40:00	19.4866	19.48459	19.4866	0
2021-07-24 13:45:00	19.4866	19.48526	19.4866	0
2021-07-24 13:50:00	19.4866	19.48593	19.4866	0
2021-07-24 13:55:00	19.4933	19.4866	19.4933	0
2021-07-24 14:00:00	19.4866	19.4866	19.4866	0
2021-07-24 14:05:00	19.4866	19.48727	19.4866	0
2021-07-24 14:10:00	19.4866	19.48727	19.4866	0
2021-07-24 14:15:00	19.4866	19.48727	19.4866	0
2021-07-24 14:20:00	19.4866	19.48727	19.4866	0
2021-07-24 14:25:00	19.4866	19.48727	19.4866	0
2021-07-24 14:30:00	19.4933	19.48794	19.4933	0
2021-07-24 14:35:00	19.4866	19.48794	19.4866	0
2021-07-24 14:40:00	19.4866	19.48794	19.4866	0
2021-07-24 14:45:00	19.4933	19.48794	19.4933	0
2021-07-24 14:50:00	19.4866	19.48794	19.4866	0
2021-07-24 14:55:00	19.4933	19.48861	19.4933	0
2021-07-24 15:00:00	19.4866	19.48861	19.4866	0
2021-07-24 15:05:00	19.4866	19.48861	19.4866	0
2021-07-24 15:10:00	19.4866	19.48861	19.4866	0
2021-07-24 15:15:00	19.4866	19.48861	19.4866	0
2021-07-24 15:20:00	19.4866	19.48794	19.4866	0
2021-07-24 15:25:00	19.4933	19.48861	19.4933	0
2021-07-24 15:30:00	19.4933	19.48928	19.4933	0
2021-07-24 15:35:00	19.5	19.48995	19.5	0
2021-07-24 15:40:00	19.4933	19.49062	19.4933	0
2021-07-24 15:45:00	19.4933	19.49062	19.4933	0
2021-07-24 15:50:00	19.4933	19.49129	19.4933	0
2021-07-24 15:55:00	19.4866	19.49129	19.4866	0
2021-07-24 16:00:00	19.4933	19.49196	19.4933	0
2021-07-24 16:05:00	19.4933	19.49263	19.4933	0
2021-07-24 16:10:00	19.5	19.49397	19.5	0
2021-07-24 16:15:00	19.4933	19.49397	19.4933	0
2021-07-24 16:20:00	19.5	19.49464	19.5	0
2021-07-24 16:25:00	19.4933	19.49397	19.4933	0
2021-07-24 16:30:00	19.5	19.49464	19.5	0
2021-07-24 16:35:00	19.5	19.49531	19.5	0
2021-07-24 16:40:00	19.5	19.49598	19.5	0
2021-07-24 16:45:00	19.5	19.49732	19.5	0
2021-07-24 16:50:00	19.5	19.49799	19.5	0
2021-07-24 16:55:00	19.4933	19.49799	19.4933	0
2021-07-24 17:00:00	19.5	19.49799	19.5	0
2021-07-24 17:05:00	19.5	19.49866	19.5	0
2021-07-24 17:10:00	19.5	19.49866	19.5	0
2021-07-24 17:15:00	19.5	19.49933	19.5	0
2021-07-24 17:20:00	19.5	19.49933	19.5	0
2021-07-24 17:25:00	19.5066	19.49999	19.5066	0
2021-07-24 17:30:00	19.5	19.49999	19.5	0
2021-07-24 17:35:00	19.4933	19.49932	19.4933	0
2021-07-24 17:40:00	19.5	19.49932	19.5	0
2021-07-24 17:45:00	19.4933	19.49932	19.4933	0
2021-07-24 17:50:00	19.5	19.49932	19.5	0
2021-07-24 17:55:00	19.5	19.49932	19.5	0
2021-07-24 18:00:00	19.5	19.49932	19.5	0
2021-07-24 18:05:00	19.5066	19.49998	19.5066	0
2021-07-24 18:10:00	19.5	19.49998	19.5	0
2021-07-24 18:15:00	19.5	19.49932	19.5	0
2021-07-24 18:20:00	19.5	19.49932	19.5	0
2021-07-24 18:25:00	19.5	19.49999	19.5	0
2021-07-24 18:30:00	19.5066	19.50065	19.5066	0
2021-07-24 18:35:00	19.5	19.50132	19.5	0
2021-07-24 18:40:00	19.5	19.50132	19.5	0
2021-07-24 18:45:00	19.5	19.50132	19.5	0
2021-07-24 18:50:00	19.5066	19.50198	19.5066	0
2021-07-24 18:55:00	19.5133	19.50265	19.5133	0
2021-07-24 19:00:00	19.5066	19.50331	19.5066	0
2021-07-24 19:05:00	19.5	19.50331	19.5	0
2021-07-24 19:10:00	19.5	19.50331	19.5	0
2021-07-24 19:15:00	19.5	19.50331	19.5	0
2021-07-24 19:20:00	19.5066	19.50331	19.5066	0
2021-07-24 19:25:00	19.5133	19.50464	19.5133	0
2021-07-24 19:30:00	19.5066	19.5053	19.5066	0
2021-07-24 19:35:00	19.5133	19.50663	19.5133	0
2021-07-24 19:40:00	19.5133	19.5073	19.5133	0
2021-07-24 19:45:00	19.5133	19.5073	19.5133	0
2021-07-24 19:50:00	19.5133	19.50797	19.5133	0
2021-07-24 19:55:00	19.5133	19.5093	19.5133	0
2021-07-24 20:00:00	19.5133	19.51063	19.5133	0
2021-07-24 20:05:00	19.5133	19.51196	19.5133	0
2021-07-24 20:10:00	19.5133	19.51263	19.5133	0
2021-07-24 20:15:00	19.52	19.5133	19.52	0
2021-07-24 20:20:00	19.52	19.51464	19.52	0
2021-07-24 20:25:00	19.52	19.51531	19.52	0
2021-07-24 20:30:00	19.5133	19.51531	19.5133	0
2021-07-24 20:35:00	19.5133	19.51531	19.5133	0
2021-07-24 20:40:00	19.52	19.51598	19.52	0
2021-07-24 20:45:00	19.5133	19.51598	19.5133	0
2021-07-24 20:50:00	19.5133	19.51598	19.5133	0
2021-07-24 20:55:00	19.5133	19.51598	19.5133	0
2021-07-24 21:00:00	19.5133	19.51598	19.5133	0
2021-07-24 21:05:00	19.5133	19.51531	19.5133	0
2021-07-24 21:10:00	19.5133	19.51464	19.5133	0
2021-07-24 21:15:00	19.5133	19.51397	19.5133	0
2021-07-24 21:20:00	19.5133	19.51397	19.5133	0
2021-07-24 21:25:00	19.5133	19.51397	19.5133	0
2021-07-24 21:30:00	19.5133	19.5133	19.5133	0
2021-07-24 21:35:00	19.5133	19.5133	19.5133	0
2021-07-24 21:40:00	19.5133	19.5133	19.5133	0
2021-07-24 21:45:00	19.5133	19.5133	19.5133	0
2021-07-24 21:50:00	19.5133	19.5133	19.5133	0
2021-07-24 21:55:00	19.5133	19.5133	19.5133	0
2021-07-24 22:00:00	19.52	19.51397	19.52	0
2021-07-24 22:05:00	19.5133	19.51397	19.5133	0
2021-07-24 22:10:00	19.5133	19.51397	19.5133	0
2021-07-24 22:15:00	19.5133	19.51397	19.5133	0
2021-07-24 22:20:00	19.5066	19.5133	19.5066	0
2021-07-24 22:25:00	19.52	19.51397	19.52	0
2021-07-24 22:30:00	19.5133	19.51397	19.5133	0
2021-07-24 22:35:00	19.5133	19.51397	19.5133	0
2021-07-24 22:40:00	19.5133	19.51397	19.5133	0
2021-07-24 22:45:00	19.5133	19.51397	19.5133	0
2021-07-24 22:50:00	19.5133	19.5133	19.5133	0
2021-07-24 22:55:00	19.5133	19.5133	19.5133	0
2021-07-24 23:00:00	19.5133	19.5133	19.5133	0
2021-07-24 23:05:00	19.5133	19.5133	19.5133	0
2021-07-24 23:10:00	19.5133	19.51397	19.5133	0
2021-07-24 23:15:00	19.5133	19.5133	19.5133	0
2021-07-24 23:20:00	19.5133	19.5133	19.5133	0
2021-07-24 23:25:00	19.5133	19.5133	19.5133	0
2021-07-24 23:30:00	19.5133	19.5133	19.5133	0
2021-07-24 23:35:00	19.5066	19.51263	19.5066	0
2021-07-24 23:40:00	19.5066	19.51196	19.5066	0
2021-07-24 23:45:00	19.5066	19.51129	19.5066	0
2021-07-24 23:50:00	19.5066	19.51062	19.5066	0
2021-07-24 23:55:00	19.5066	19.50995	19.5066	0
2021-07-25 00:00:00	19.5133	19.50995	19.5133	0
2021-07-25 00:05:00	19.5133	19.50995	19.5133	0
2021-07-25 00:10:00	19.5133	19.50995	19.5133	0
2021-07-25 00:15:00	19.5133	19.50995	19.5133	0
2021-07-25 00:20:00	19.5133	19.50995	19.5133	0
2021-07-25 00:25:00	19.5133	19.51062	19.5133	0
2021-07-25 00:30:00	19.5133	19.51129	19.5133	0
2021-07-25 00:35:00	19.5133	19.51196	19.5133	0
2021-07-25 00:40:00	19.5133	19.51263	19.5133	0
2021-07-25 00:45:00	19.5133	19.5133	19.5133	0
2021-07-25 00:50:00	19.52	19.51397	19.52	0
2021-07-25 00:55:00	19.52	19.51464	19.52	0
2021-07-25 01:00:00	19.5133	19.51464	19.5133	0
2021-07-25 01:05:00	19.5133	19.51464	19.5133	0
2021-07-25 01:10:00	19.5133	19.51464	19.5133	0
2021-07-25 01:15:00	19.5066	19.51397	19.5066	0
2021-07-25 01:20:00	19.5133	19.51397	19.5133	0
2021-07-25 01:25:00	19.5133	19.51397	19.5133	0
2021-07-25 01:30:00	19.5133	19.51397	19.5133	0
2021-07-25 01:35:00	19.5133	19.51397	19.5133	0
2021-07-25 01:40:00	19.5133	19.5133	19.5133	0
2021-07-25 01:45:00	19.5133	19.51263	19.5133	0
2021-07-25 01:50:00	19.5133	19.51263	19.5133	0
2021-07-25 01:55:00	19.5133	19.51263	19.5133	0
2021-07-25 02:00:00	19.5133	19.51263	19.5133	0
2021-07-25 02:05:00	19.5133	19.5133	19.5133	0
2021-07-25 02:10:00	19.52	19.51397	19.52	0
2021-07-25 02:15:00	19.52	19.51464	19.52	0
2021-07-25 02:20:00	19.5133	19.51464	19.5133	0
2021-07-25 02:25:00	19.5133	19.51464	19.5133	0
2021-07-25 02:30:00	19.5133	19.51464	19.5133	0
2021-07-25 02:35:00	19.52	19.51531	19.52	0
2021-07-25 02:40:00	19.5267	19.51665	19.5267	0
2021-07-25 02:45:00	19.5267	19.51799	19.5267	0
2021-07-25 02:50:00	19.5133	19.51799	19.5133	0
2021-07-25 02:55:00	19.5133	19.51799	19.5133	0
2021-07-25 03:00:00	19.5133	19.51732	19.5133	0
2021-07-25 03:05:00	19.5133	19.51665	19.5133	0
2021-07-25 03:10:00	19.52	19.51732	19.52	0
2021-07-25 03:15:00	19.52	19.51799	19.52	0
2021-07-25 03:20:00	19.5267	19.51933	19.5267	0
2021-07-25 03:25:00	19.5133	19.51866	19.5133	0
2021-07-25 03:30:00	19.5133	19.51732	19.5133	0
2021-07-25 03:35:00	19.5133	19.51598	19.5133	0
2021-07-25 03:40:00	19.5133	19.51598	19.5133	0
2021-07-25 03:45:00	19.5133	19.51598	19.5133	0
2021-07-25 03:50:00	19.5133	19.51598	19.5133	0
2021-07-25 03:55:00	19.52	19.51665	19.52	0
2021-07-25 04:00:00	19.52	19.51665	19.52	0
2021-07-25 04:05:00	19.52	19.51665	19.52	0
2021-07-25 04:10:00	19.5133	19.51531	19.5133	0
2021-07-25 04:15:00	19.5267	19.51665	19.5267	0
2021-07-25 04:20:00	19.52	19.51732	19.52	0
2021-07-25 04:25:00	19.5133	19.51732	19.5133	0
2021-07-25 04:30:00	19.5267	19.51866	19.5267	0
2021-07-25 04:35:00	19.5133	19.51866	19.5133	0
2021-07-25 04:40:00	19.5133	19.51866	19.5133	0
2021-07-25 04:45:00	19.52	19.51866	19.52	0
2021-07-25 04:50:00	19.5133	19.51799	19.5133	0
2021-07-25 04:55:00	19.52	19.51799	19.52	0
2021-07-25 05:00:00	19.5133	19.51799	19.5133	0
2021-07-25 05:05:00	19.5133	19.51665	19.5133	0
2021-07-25 05:10:00	19.5133	19.51598	19.5133	0
2021-07-25 05:15:00	19.52	19.51665	19.52	0
2021-07-25 05:20:00	19.5133	19.51531	19.5133	0
2021-07-25 05:25:00	19.5133	19.51531	19.5133	0
2021-07-25 05:30:00	19.5133	19.51531	19.5133	0
2021-07-25 05:35:00	19.52	19.51531	19.52	0
2021-07-25 05:40:00	19.5133	19.51531	19.5133	0
2021-07-25 05:45:00	19.5133	19.51464	19.5133	0
2021-07-25 05:50:00	19.5133	19.51464	19.5133	0
2021-07-25 05:55:00	19.5133	19.51464	19.5133	0
2021-07-25 06:00:00	19.5133	19.51464	19.5133	0
2021-07-25 06:05:00	19.5133	19.51397	19.5133	0
2021-07-25 06:10:00	19.5133	19.51397	19.5133	0
2021-07-25 06:15:00	19.5133	19.51397	19.5133	0
2021-07-25 06:20:00	19.5133	19.51397	19.5133	0
2021-07-25 06:25:00	19.5133	19.5133	19.5133	0
2021-07-25 06:30:00	19.52	19.51397	19.52	0
2021-07-25 06:35:00	19.5133	19.51397	19.5133	0
2021-07-25 06:40:00	19.5133	19.51397	19.5133	0
2021-07-25 06:45:00	19.5133	19.51397	19.5133	0
2021-07-25 06:50:00	19.5133	19.51397	19.5133	0
2021-07-25 06:55:00	19.5133	19.51397	19.5133	0
2021-07-25 07:00:00	19.5133	19.51397	19.5133	0
2021-07-25 07:05:00	19.5133	19.51397	19.5133	0
2021-07-25 07:10:00	19.5133	19.51397	19.5133	0
2021-07-25 07:15:00	19.5133	19.51397	19.5133	0
2021-07-25 07:20:00	19.52	19.51397	19.52	0
2021-07-25 07:25:00	19.52	19.51464	19.52	0
2021-07-25 07:30:00	19.52	19.51531	19.52	0
2021-07-25 07:35:00	19.52	19.51598	19.52	0
2021-07-25 07:40:00	19.52	19.51665	19.52	0
2021-07-25 07:45:00	19.52	19.51732	19.52	0
2021-07-25 07:50:00	19.5267	19.51866	19.5267	0
2021-07-25 07:55:00	19.5267	19.52	19.5267	0
2021-07-25 08:00:00	19.52	19.52067	19.52	0
2021-07-25 08:05:00	19.5267	19.52201	19.5267	0
2021-07-25 08:10:00	19.5267	19.52268	19.5267	0
2021-07-25 08:15:00	19.52	19.52268	19.52	0
2021-07-25 08:20:00	19.5267	19.52335	19.5267	0
2021-07-25 08:25:00	19.5267	19.52402	19.5267	0
2021-07-25 08:30:00	19.52	19.52402	19.52	0
2021-07-25 08:35:00	19.52	19.52402	19.52	0
2021-07-25 08:40:00	19.5267	19.52402	19.5267	0
2021-07-25 08:45:00	19.5267	19.52402	19.5267	0
2021-07-25 08:50:00	19.5267	19.52469	19.5267	0
2021-07-25 08:55:00	19.52	19.52402	19.52	0
2021-07-25 09:00:00	19.54	19.52535	19.54	0
2021-07-25 09:05:00	19.54	19.52735	19.54	0
2021-07-25 09:10:00	19.5334	19.52802	19.5334	0
2021-07-25 09:15:00	19.5267	19.52802	19.5267	0
2021-07-25 09:20:00	19.5267	19.52869	19.5267	0
2021-07-25 09:25:00	19.5267	19.52936	19.5267	0
2021-07-25 09:30:00	19.5267	19.52936	19.5267	0
2021-07-25 09:35:00	19.54	19.53069	19.54	0
2021-07-25 09:40:00	19.5267	19.53069	19.5267	0
2021-07-25 09:45:00	19.5334	19.53203	19.5334	0
2021-07-25 09:50:00	19.5267	19.5307	19.5267	0
2021-07-25 09:55:00	19.5334	19.53004	19.5334	0
2021-07-25 10:00:00	19.5334	19.53004	19.5334	0
2021-07-25 10:05:00	19.5334	19.53071	19.5334	0
2021-07-25 10:10:00	19.5334	19.53138	19.5334	0
2021-07-25 10:15:00	19.5334	19.53205	19.5334	0
2021-07-25 10:20:00	19.5334	19.53272	19.5334	0
2021-07-25 10:25:00	19.5334	19.53206	19.5334	0
2021-07-25 10:30:00	19.54	19.53339	19.54	0
2021-07-25 10:35:00	19.5334	19.53339	19.5334	0
2021-07-25 10:40:00	19.54	19.53472	19.54	0
2021-07-25 10:45:00	19.5334	19.53472	19.5334	0
2021-07-25 10:50:00	19.54	19.53538	19.54	0
2021-07-25 10:55:00	19.5334	19.53538	19.5334	0
2021-07-25 11:00:00	19.5334	19.53538	19.5334	0
2021-07-25 11:05:00	19.54	19.53604	19.54	0
2021-07-25 11:10:00	19.5334	19.53604	19.5334	0
2021-07-25 11:15:00	19.5334	19.53604	19.5334	0
2021-07-25 11:20:00	19.54	19.53604	19.54	0
2021-07-25 11:25:00	19.5334	19.53604	19.5334	0
2021-07-25 11:30:00	19.54	19.53604	19.54	0
2021-07-25 11:35:00	19.54	19.5367	19.54	0
2021-07-25 11:40:00	19.5467	19.53737	19.5467	0
2021-07-25 11:45:00	19.54	19.53803	19.54	0
2021-07-25 11:50:00	19.54	19.53869	19.54	0
2021-07-25 11:55:00	19.54	19.53869	19.54	0
2021-07-25 12:00:00	19.54	19.53935	19.54	0
2021-07-25 12:05:00	19.54	19.54001	19.54	0
2021-07-25 12:10:00	19.5467	19.54068	19.5467	0
2021-07-25 12:15:00	19.5534	19.54268	19.5534	0
2021-07-25 12:20:00	19.54	19.54268	19.54	0
2021-07-25 12:25:00	19.54	19.54268	19.54	0
2021-07-25 12:30:00	19.5534	19.54335	19.5534	0
2021-07-25 12:35:00	19.54	19.54335	19.54	0
2021-07-25 12:40:00	19.5467	19.54402	19.5467	0
2021-07-25 12:45:00	19.5467	19.54469	19.5467	0
2021-07-25 12:50:00	19.5467	19.54536	19.5467	0
2021-07-25 12:55:00	19.54	19.54536	19.54	0
2021-07-25 13:00:00	19.5467	19.54536	19.5467	0
2021-07-25 13:05:00	19.5534	19.54536	19.5534	0
2021-07-25 13:10:00	19.5467	19.54603	19.5467	0
2021-07-25 13:15:00	19.5534	19.54737	19.5534	0
2021-07-25 13:20:00	19.5467	19.5467	19.5467	0
2021-07-25 13:25:00	19.5467	19.54737	19.5467	0
2021-07-25 13:30:00	19.54	19.5467	19.54	0
2021-07-25 13:35:00	19.5467	19.5467	19.5467	0
2021-07-25 13:40:00	19.5467	19.5467	19.5467	0
2021-07-25 13:45:00	19.5534	19.54804	19.5534	0
2021-07-25 13:50:00	19.5534	19.54871	19.5534	0
2021-07-25 13:55:00	19.5467	19.54804	19.5467	0
2021-07-25 14:00:00	19.5467	19.54804	19.5467	0
2021-07-25 14:05:00	19.5467	19.54737	19.5467	0
2021-07-25 14:10:00	19.5534	19.54804	19.5534	0
2021-07-25 14:15:00	19.5534	19.54871	19.5534	0
2021-07-25 14:20:00	19.5467	19.54938	19.5467	0
2021-07-25 14:25:00	19.5534	19.55005	19.5534	0
2021-07-25 14:30:00	19.5534	19.55072	19.5534	0
2021-07-25 14:35:00	19.5534	19.55072	19.5534	0
2021-07-25 14:40:00	19.5534	19.55072	19.5534	0
2021-07-25 14:45:00	19.5534	19.55139	19.5534	0
2021-07-25 14:50:00	19.5601	19.55273	19.5601	0
2021-07-25 14:55:00	19.5534	19.5534	19.5534	0
2021-07-25 15:00:00	19.5534	19.5534	19.5534	0
2021-07-25 15:05:00	19.5534	19.5534	19.5534	0
2021-07-25 15:10:00	19.5534	19.55407	19.5534	0
2021-07-25 15:15:00	19.5534	19.55407	19.5534	0
2021-07-25 15:20:00	19.5534	19.55407	19.5534	0
2021-07-25 15:25:00	19.5601	19.55474	19.5601	0
2021-07-25 15:30:00	19.5534	19.55474	19.5534	0
2021-07-25 15:35:00	19.5534	19.55474	19.5534	0
2021-07-25 15:40:00	19.5601	19.55474	19.5601	0
2021-07-25 15:45:00	19.5668	19.55608	19.5668	0
2021-07-25 15:50:00	19.5668	19.55742	19.5668	0
2021-07-25 15:55:00	19.5601	19.55809	19.5601	0
2021-07-25 16:00:00	19.5601	19.55876	19.5601	0
2021-07-25 16:05:00	19.5668	19.5601	19.5668	0
2021-07-25 16:10:00	19.5668	19.56144	19.5668	0
2021-07-25 16:15:00	19.5668	19.56211	19.5668	0
2021-07-25 16:20:00	19.5668	19.56345	19.5668	0
2021-07-25 16:25:00	19.5534	19.56345	19.5534	0
2021-07-25 16:30:00	19.5668	19.56412	19.5668	0
2021-07-25 16:35:00	19.5668	19.56412	19.5668	0
2021-07-25 16:40:00	19.5668	19.56412	19.5668	0
2021-07-25 16:45:00	19.5601	19.56412	19.5601	0
2021-07-25 16:50:00	19.5668	19.56479	19.5668	0
2021-07-25 16:55:00	19.5601	19.56412	19.5601	0
2021-07-25 17:00:00	19.5601	19.56345	19.5601	0
2021-07-25 17:05:00	19.5668	19.56345	19.5668	0
2021-07-25 17:10:00	19.5668	19.56345	19.5668	0
2021-07-25 17:15:00	19.5668	19.56479	19.5668	0
2021-07-25 17:20:00	19.5668	19.56479	19.5668	0
2021-07-25 17:25:00	19.5734	19.56545	19.5734	0
2021-07-25 17:30:00	19.5668	19.56545	19.5668	0
2021-07-25 17:35:00	19.5734	19.56678	19.5734	0
2021-07-25 17:40:00	19.5668	19.56678	19.5668	0
2021-07-25 17:45:00	19.5668	19.56745	19.5668	0
2021-07-25 17:50:00	19.5734	19.56878	19.5734	0
2021-07-25 17:55:00	19.5734	19.56944	19.5734	0
2021-07-25 18:00:00	19.5668	19.56944	19.5668	0
2021-07-25 18:05:00	19.5668	19.56944	19.5668	0
2021-07-25 18:10:00	19.5668	19.56944	19.5668	0
2021-07-25 18:15:00	19.5668	19.56878	19.5668	0
2021-07-25 18:20:00	19.5668	19.56878	19.5668	0
2021-07-25 18:25:00	19.5668	19.56812	19.5668	0
2021-07-25 18:30:00	19.5801	19.56945	19.5801	0
2021-07-25 18:35:00	19.5734	19.57011	19.5734	0
2021-07-25 18:40:00	19.5801	19.57078	19.5801	0
2021-07-25 18:45:00	19.5668	19.57012	19.5668	0
2021-07-25 18:50:00	19.5668	19.57012	19.5668	0
2021-07-25 18:55:00	19.5668	19.57012	19.5668	0
2021-07-25 19:00:00	19.5734	19.57078	19.5734	0
2021-07-25 19:05:00	19.5734	19.57144	19.5734	0
2021-07-25 19:10:00	19.5734	19.5721	19.5734	0
2021-07-25 19:15:00	19.5734	19.57276	19.5734	0
2021-07-25 19:20:00	19.5734	19.57209	19.5734	0
2021-07-25 19:25:00	19.5734	19.57209	19.5734	0
2021-07-25 19:30:00	19.5668	19.57076	19.5668	0
2021-07-25 19:35:00	19.5734	19.57142	19.5734	0
2021-07-25 19:40:00	19.5801	19.57275	19.5801	0
2021-07-25 19:45:00	19.5734	19.57341	19.5734	0
2021-07-25 19:50:00	19.5801	19.57408	19.5801	0
2021-07-25 19:55:00	19.5801	19.57475	19.5801	0
2021-07-25 20:00:00	19.5734	19.57475	19.5734	0
2021-07-25 20:05:00	19.5801	19.57542	19.5801	0
2021-07-25 20:10:00	19.5801	19.57609	19.5801	0
2021-07-25 20:15:00	19.5801	19.57676	19.5801	0
2021-07-25 20:20:00	19.5801	19.57809	19.5801	0
2021-07-25 20:25:00	19.5801	19.57876	19.5801	0
2021-07-25 20:30:00	19.5734	19.57809	19.5734	0
2021-07-25 20:35:00	19.5801	19.57876	19.5801	0
2021-07-25 20:40:00	19.5801	19.57876	19.5801	0
2021-07-25 20:45:00	19.5801	19.57876	19.5801	0
2021-07-25 20:50:00	19.5801	19.57943	19.5801	0
2021-07-25 20:55:00	19.5734	19.57876	19.5734	0
2021-07-25 21:00:00	19.5734	19.57809	19.5734	0
2021-07-25 21:05:00	19.5734	19.57742	19.5734	0
2021-07-25 21:10:00	19.5734	19.57675	19.5734	0
2021-07-25 21:15:00	19.5801	19.57675	19.5801	0
2021-07-25 21:20:00	19.5801	19.57742	19.5801	0
2021-07-25 21:25:00	19.5801	19.57742	19.5801	0
2021-07-25 21:30:00	19.5734	19.57675	19.5734	0
2021-07-25 21:35:00	19.5801	19.57675	19.5801	0
2021-07-25 21:40:00	19.5801	19.57675	19.5801	0
2021-07-25 21:45:00	19.5801	19.57742	19.5801	0
2021-07-25 21:50:00	19.5734	19.57742	19.5734	0
2021-07-25 21:55:00	19.5801	19.57809	19.5801	0
2021-07-25 22:00:00	19.5801	19.57876	19.5801	0
2021-07-25 22:05:00	19.5801	19.57876	19.5801	0
2021-07-25 22:10:00	19.5801	19.57876	19.5801	0
2021-07-25 22:15:00	19.5801	19.57876	19.5801	0
2021-07-25 22:20:00	19.5734	19.57876	19.5734	0
2021-07-25 22:25:00	19.5734	19.57809	19.5734	0
2021-07-25 22:30:00	19.5801	19.57809	19.5801	0
2021-07-25 22:35:00	19.5801	19.57809	19.5801	0
2021-07-25 22:40:00	19.5801	19.57876	19.5801	0
2021-07-25 22:45:00	19.5801	19.57876	19.5801	0
2021-07-25 22:50:00	19.5801	19.57876	19.5801	0
2021-07-25 22:55:00	19.5801	19.57876	19.5801	0
2021-07-25 23:00:00	19.5868	19.57943	19.5868	0
2021-07-25 23:05:00	19.5801	19.57943	19.5801	0
2021-07-25 23:10:00	19.5801	19.5801	19.5801	0
2021-07-25 23:15:00	19.5801	19.58077	19.5801	0
2021-07-25 23:20:00	19.5801	19.58077	19.5801	0
2021-07-25 23:25:00	19.5801	19.58077	19.5801	0
2021-07-25 23:30:00	19.5868	19.58144	19.5868	0
2021-07-25 23:35:00	19.5801	19.58144	19.5801	0
2021-07-25 23:40:00	19.5801	19.58144	19.5801	0
2021-07-25 23:45:00	19.5801	19.58144	19.5801	0
2021-07-25 23:50:00	19.5801	19.58077	19.5801	0
2021-07-25 23:55:00	19.5801	19.58077	19.5801	0
2021-07-26 00:00:00	19.5801	19.58077	19.5801	0
2021-07-26 00:05:00	19.5801	19.58077	19.5801	0
2021-07-26 00:10:00	19.5801	19.58077	19.5801	0
2021-07-26 00:15:00	19.5734	19.5801	19.5734	0
2021-07-26 00:20:00	19.5734	19.57876	19.5734	0
2021-07-26 00:25:00	19.5734	19.57809	19.5734	0
2021-07-26 00:30:00	19.5801	19.57809	19.5801	0
2021-07-26 00:35:00	19.5801	19.57809	19.5801	0
2021-07-26 00:40:00	19.5868	19.57876	19.5868	0
2021-07-26 00:45:00	19.5801	19.57876	19.5801	0
2021-07-26 00:50:00	19.5734	19.57809	19.5734	0
2021-07-26 00:55:00	19.5801	19.57809	19.5801	0
2021-07-26 01:00:00	19.5801	19.57809	19.5801	0
2021-07-26 01:05:00	19.5801	19.57876	19.5801	0
2021-07-26 01:10:00	19.5801	19.57943	19.5801	0
2021-07-26 01:15:00	19.5868	19.58077	19.5868	0
2021-07-26 01:20:00	19.5801	19.58077	19.5801	0
2021-07-26 01:25:00	19.5801	19.58077	19.5801	0
2021-07-26 01:30:00	19.5801	19.5801	19.5801	0
2021-07-26 01:35:00	19.5868	19.58077	19.5868	0
2021-07-26 01:40:00	19.5801	19.58144	19.5801	0
2021-07-26 01:45:00	19.5801	19.58144	19.5801	0
2021-07-26 01:50:00	19.5801	19.58144	19.5801	0
2021-07-26 01:55:00	19.5801	19.58144	19.5801	0
2021-07-26 02:00:00	19.5801	19.58144	19.5801	0
2021-07-26 02:05:00	19.5734	19.5801	19.5734	0
2021-07-26 02:10:00	19.5734	19.57943	19.5734	0
2021-07-26 02:15:00	19.5801	19.57943	19.5801	0
2021-07-26 02:20:00	19.5801	19.57943	19.5801	0
2021-07-26 02:25:00	19.5801	19.57876	19.5801	0
2021-07-26 02:30:00	19.5801	19.57876	19.5801	0
2021-07-26 02:35:00	19.5801	19.57876	19.5801	0
2021-07-26 02:40:00	19.5801	19.57876	19.5801	0
2021-07-26 02:45:00	19.5801	19.57876	19.5801	0
2021-07-26 02:50:00	19.5801	19.57876	19.5801	0
2021-07-26 02:55:00	19.5801	19.57943	19.5801	0
2021-07-26 03:00:00	19.5868	19.58077	19.5868	0
2021-07-26 03:05:00	19.5801	19.58077	19.5801	0
2021-07-26 03:10:00	19.5868	19.58144	19.5868	0
2021-07-26 03:15:00	19.5801	19.58144	19.5801	0
2021-07-26 03:20:00	19.5734	19.58077	19.5734	0
2021-07-26 03:25:00	19.5801	19.58077	19.5801	0
2021-07-26 03:30:00	19.5801	19.58077	19.5801	0
2021-07-26 03:35:00	19.5801	19.58077	19.5801	0
2021-07-26 03:40:00	19.5801	19.58077	19.5801	0
2021-07-26 03:45:00	19.5801	19.58077	19.5801	0
2021-07-26 03:50:00	19.5734	19.57943	19.5734	0
2021-07-26 03:55:00	19.5734	19.57876	19.5734	0
2021-07-26 04:00:00	19.5734	19.57742	19.5734	0
2021-07-26 04:05:00	19.5734	19.57675	19.5734	0
2021-07-26 04:10:00	19.5801	19.57742	19.5801	0
2021-07-26 04:15:00	19.5801	19.57742	19.5801	0
2021-07-26 04:20:00	19.5801	19.57742	19.5801	0
2021-07-26 04:25:00	19.5801	19.57742	19.5801	0
2021-07-26 04:30:00	19.5801	19.57742	19.5801	0
2021-07-26 04:35:00	19.5801	19.57742	19.5801	0
2021-07-26 04:40:00	19.5734	19.57742	19.5734	0
2021-07-26 04:45:00	19.5734	19.57742	19.5734	0
2021-07-26 04:50:00	19.5868	19.57876	19.5868	0
2021-07-26 04:55:00	19.5801	19.57943	19.5801	0
2021-07-26 05:00:00	19.5801	19.57943	19.5801	0
2021-07-26 05:05:00	19.5734	19.57876	19.5734	0
2021-07-26 05:10:00	19.5801	19.57876	19.5801	0
2021-07-26 05:15:00	19.5801	19.57876	19.5801	0
2021-07-26 05:20:00	19.5734	19.57809	19.5734	0
2021-07-26 05:25:00	19.5734	19.57742	19.5734	0
2021-07-26 05:30:00	19.5801	19.57809	19.5801	0
2021-07-26 05:35:00	19.5801	19.57876	19.5801	0
2021-07-26 05:40:00	19.5801	19.57809	19.5801	0
2021-07-26 05:45:00	19.5734	19.57742	19.5734	0
2021-07-26 05:50:00	19.5734	19.57675	19.5734	0
2021-07-26 05:55:00	19.5801	19.57742	19.5801	0
2021-07-26 06:00:00	19.5801	19.57742	19.5801	0
2021-07-26 06:05:00	19.5801	19.57742	19.5801	0
2021-07-26 06:10:00	19.5801	19.57809	19.5801	0
2021-07-26 06:15:00	19.5801	19.57876	19.5801	0
2021-07-26 06:20:00	19.5801	19.57876	19.5801	0
2021-07-26 06:25:00	19.5801	19.57876	19.5801	0
2021-07-26 06:30:00	19.5801	19.57876	19.5801	0
2021-07-26 06:35:00	19.5801	19.57943	19.5801	0
2021-07-26 06:40:00	19.5801	19.5801	19.5801	0
2021-07-26 06:45:00	19.5801	19.5801	19.5801	0
2021-07-26 06:50:00	19.5935	19.58144	19.5935	0
2021-07-26 06:55:00	19.5801	19.58144	19.5801	0
2021-07-26 07:00:00	19.5868	19.58211	19.5868	0
2021-07-26 07:05:00	19.5868	19.58278	19.5868	0
2021-07-26 07:10:00	19.5935	19.58412	19.5935	0
2021-07-26 07:15:00	19.5935	19.58546	19.5935	0
2021-07-26 07:20:00	19.5868	19.58613	19.5868	0
2021-07-26 07:25:00	19.5935	19.58747	19.5935	0
2021-07-26 07:30:00	19.5935	19.58881	19.5935	0
2021-07-26 07:35:00	19.5935	19.59015	19.5935	0
2021-07-26 07:40:00	19.5868	19.58948	19.5868	0
2021-07-26 07:45:00	19.5868	19.59015	19.5868	0
2021-07-26 07:50:00	19.5935	19.59082	19.5935	0
2021-07-26 07:55:00	19.5935	19.59149	19.5935	0
2021-07-26 08:00:00	19.5935	19.59149	19.5935	0
2021-07-26 08:05:00	19.5935	19.59149	19.5935	0
2021-07-26 08:10:00	19.5935	19.59216	19.5935	0
2021-07-26 08:15:00	19.5935	19.59216	19.5935	0
2021-07-26 08:20:00	19.6002	19.59283	19.6002	0
2021-07-26 08:25:00	19.5935	19.59283	19.5935	0
2021-07-26 08:30:00	19.6002	19.59417	19.6002	0
2021-07-26 08:35:00	19.5935	19.59484	19.5935	0
2021-07-26 08:40:00	19.6068	19.59617	19.6068	0
2021-07-26 08:45:00	19.6002	19.59684	19.6002	0
2021-07-26 08:50:00	19.5935	19.59684	19.5935	0
2021-07-26 08:55:00	19.6002	19.59751	19.6002	0
2021-07-26 09:00:00	19.6068	19.59884	19.6068	0
2021-07-26 09:05:00	19.6068	19.60017	19.6068	0
2021-07-26 09:10:00	19.6002	19.60017	19.6002	0
2021-07-26 09:15:00	19.6068	19.6015	19.6068	0
2021-07-26 09:20:00	19.6068	19.60216	19.6068	0
2021-07-26 09:25:00	19.6068	19.60349	19.6068	0
2021-07-26 09:30:00	19.6002	19.60283	19.6002	0
2021-07-26 09:35:00	19.6068	19.60349	19.6068	0
2021-07-26 09:40:00	19.6068	19.60482	19.6068	0
2021-07-26 09:45:00	19.6068	19.60548	19.6068	0
2021-07-26 09:50:00	19.6068	19.60548	19.6068	0
2021-07-26 09:55:00	19.6068	19.60548	19.6068	0
2021-07-26 10:00:00	19.6135	19.60681	19.6135	0
2021-07-26 10:05:00	19.6135	19.60748	19.6135	0
2021-07-26 10:10:00	19.6135	19.60815	19.6135	0
2021-07-26 10:15:00	19.6068	19.60815	19.6068	0
2021-07-26 10:20:00	19.6135	19.60948	19.6135	0
2021-07-26 10:25:00	19.6202	19.61082	19.6202	0
2021-07-26 10:30:00	19.6135	19.61149	19.6135	0
2021-07-26 10:35:00	19.6202	19.61283	19.6202	0
2021-07-26 10:40:00	19.6202	19.61417	19.6202	0
2021-07-26 10:45:00	19.6202	19.61551	19.6202	0
2021-07-26 10:50:00	19.6135	19.61551	19.6135	0
2021-07-26 10:55:00	19.6269	19.61685	19.6269	0
2021-07-26 11:00:00	19.6202	19.61752	19.6202	0
2021-07-26 11:05:00	19.6202	19.61886	19.6202	0
2021-07-26 11:10:00	19.6135	19.61886	19.6135	0
2021-07-26 11:15:00	19.6202	19.61886	19.6202	0
2021-07-26 11:20:00	19.6202	19.61953	19.6202	0
2021-07-26 11:25:00	19.6135	19.61886	19.6135	0
2021-07-26 11:30:00	19.6202	19.61886	19.6202	0
2021-07-26 11:35:00	19.6202	19.61886	19.6202	0
2021-07-26 11:40:00	19.6202	19.61953	19.6202	0
2021-07-26 11:45:00	19.6202	19.61886	19.6202	0
2021-07-26 11:50:00	19.6202	19.61886	19.6202	0
2021-07-26 11:55:00	19.6202	19.61886	19.6202	0
2021-07-26 12:00:00	19.6269	19.6202	19.6269	0
2021-07-26 12:05:00	19.6269	19.62087	19.6269	0
2021-07-26 12:10:00	19.6269	19.62154	19.6269	0
2021-07-26 12:15:00	19.6336	19.62355	19.6336	0
2021-07-26 12:20:00	19.6269	19.62422	19.6269	0
2021-07-26 12:25:00	19.6336	19.62556	19.6336	0
2021-07-26 12:30:00	19.6336	19.6269	19.6336	0
2021-07-26 12:35:00	19.6269	19.62757	19.6269	0
2021-07-26 12:40:00	19.6269	19.62824	19.6269	0
2021-07-26 12:45:00	19.6269	19.62891	19.6269	0
2021-07-26 12:50:00	19.6336	19.62958	19.6336	0
2021-07-26 12:55:00	19.6336	19.63025	19.6336	0
2021-07-26 13:00:00	19.6336	19.63092	19.6336	0
2021-07-26 13:05:00	19.6336	19.63092	19.6336	0
2021-07-26 13:10:00	19.6336	19.63159	19.6336	0
2021-07-26 13:15:00	19.6336	19.63159	19.6336	0
2021-07-26 13:20:00	19.6336	19.63159	19.6336	0
2021-07-26 13:25:00	19.6402	19.63292	19.6402	0
2021-07-26 13:30:00	19.6402	19.63425	19.6402	0
2021-07-26 13:35:00	19.6402	19.63558	19.6402	0
2021-07-26 13:40:00	19.6402	19.63624	19.6402	0
2021-07-26 13:45:00	19.6469	19.63757	19.6469	0
2021-07-26 13:50:00	19.6469	19.6389	19.6469	0
2021-07-26 13:55:00	19.6336	19.6389	19.6336	0
2021-07-26 14:00:00	19.6336	19.6389	19.6336	0
2021-07-26 14:05:00	19.6402	19.63956	19.6402	0
2021-07-26 14:10:00	19.6402	19.64022	19.6402	0
2021-07-26 14:15:00	19.6469	19.64089	19.6469	0
2021-07-26 14:20:00	19.6402	19.64089	19.6402	0
2021-07-26 14:25:00	19.6469	19.64156	19.6469	0
2021-07-26 14:30:00	19.6469	19.64223	19.6469	0
2021-07-26 14:35:00	19.6469	19.64223	19.6469	0
2021-07-26 14:40:00	19.6469	19.64223	19.6469	0
2021-07-26 14:45:00	19.6469	19.64356	19.6469	0
2021-07-26 14:50:00	19.6469	19.64489	19.6469	0
2021-07-26 14:55:00	19.6469	19.64556	19.6469	0
2021-07-26 15:00:00	19.6469	19.64623	19.6469	0
2021-07-26 15:05:00	19.6536	19.6469	19.6536	0
2021-07-26 15:10:00	19.6469	19.64757	19.6469	0
2021-07-26 15:15:00	19.6469	19.64757	19.6469	0
2021-07-26 15:20:00	19.6469	19.64757	19.6469	0
2021-07-26 15:25:00	19.6469	19.64757	19.6469	0
2021-07-26 15:30:00	19.6469	19.64757	19.6469	0
2021-07-26 15:35:00	19.6536	19.64824	19.6536	0
2021-07-26 15:40:00	19.6536	19.64891	19.6536	0
2021-07-26 15:45:00	19.6536	19.64958	19.6536	0
2021-07-26 15:50:00	19.6536	19.65025	19.6536	0
2021-07-26 15:55:00	19.6469	19.64958	19.6469	0
2021-07-26 16:00:00	19.6603	19.65092	19.6603	0
2021-07-26 16:05:00	19.6603	19.65226	19.6603	0
2021-07-26 16:10:00	19.6603	19.6536	19.6603	0
2021-07-26 16:15:00	19.6536	19.65427	19.6536	0
2021-07-26 16:20:00	19.6603	19.65561	19.6603	0
2021-07-26 16:25:00	19.6536	19.65561	19.6536	0
2021-07-26 16:30:00	19.6603	19.65628	19.6603	0
2021-07-26 16:35:00	19.667	19.65762	19.667	0
2021-07-26 16:40:00	19.6603	19.65829	19.6603	0
2021-07-26 16:45:00	19.6603	19.65963	19.6603	0
2021-07-26 16:50:00	19.6603	19.65963	19.6603	0
2021-07-26 16:55:00	19.6603	19.65963	19.6603	0
2021-07-26 17:00:00	19.6603	19.65963	19.6603	0
2021-07-26 17:05:00	19.6603	19.6603	19.6603	0
2021-07-26 17:10:00	19.6736	19.66163	19.6736	0
2021-07-26 17:15:00	19.6603	19.6623	19.6603	0
2021-07-26 17:20:00	19.667	19.66297	19.667	0
2021-07-26 17:25:00	19.6736	19.66363	19.6736	0
2021-07-26 17:30:00	19.667	19.6643	19.667	0
2021-07-26 17:35:00	19.667	19.66497	19.667	0
2021-07-26 17:40:00	19.6603	19.66497	19.6603	0
2021-07-26 17:45:00	19.6736	19.6663	19.6736	0
2021-07-26 17:50:00	19.667	19.66697	19.667	0
2021-07-26 17:55:00	19.667	19.66764	19.667	0
2021-07-26 18:00:00	19.6736	19.66764	19.6736	0
2021-07-26 18:05:00	19.6736	19.66897	19.6736	0
2021-07-26 18:10:00	19.667	19.66897	19.667	0
2021-07-26 18:15:00	19.6736	19.66897	19.6736	0
2021-07-26 18:20:00	19.6736	19.66963	19.6736	0
2021-07-26 18:25:00	19.6736	19.67029	19.6736	0
2021-07-26 18:30:00	19.6736	19.67162	19.6736	0
2021-07-26 18:35:00	19.6803	19.67229	19.6803	0
2021-07-26 18:40:00	19.6736	19.67295	19.6736	0
2021-07-26 18:45:00	19.6736	19.67361	19.6736	0
2021-07-26 18:50:00	19.6803	19.67428	19.6803	0
2021-07-26 18:55:00	19.6736	19.67428	19.6736	0
2021-07-26 19:00:00	19.687	19.67628	19.687	0
2021-07-26 19:05:00	19.6736	19.67628	19.6736	0
2021-07-26 19:10:00	19.6736	19.67628	19.6736	0
2021-07-26 19:15:00	19.6736	19.67628	19.6736	0
2021-07-26 19:20:00	19.6803	19.67695	19.6803	0
2021-07-26 19:25:00	19.6803	19.67695	19.6803	0
2021-07-26 19:30:00	19.687	19.67829	19.687	0
2021-07-26 19:35:00	19.6803	19.67896	19.6803	0
2021-07-26 19:40:00	19.6803	19.67896	19.6803	0
2021-07-26 19:45:00	19.687	19.6803	19.687	0
2021-07-26 19:50:00	19.6803	19.67963	19.6803	0
2021-07-26 19:55:00	19.6803	19.6803	19.6803	0
2021-07-26 20:00:00	19.6937	19.68231	19.6937	0
2021-07-26 20:05:00	19.687	19.68365	19.687	0
2021-07-26 20:10:00	19.687	19.68432	19.687	0
2021-07-26 20:15:00	19.6937	19.68566	19.6937	0
2021-07-26 20:20:00	19.687	19.68566	19.687	0
2021-07-26 20:25:00	19.687	19.68633	19.687	0
2021-07-26 20:30:00	19.687	19.687	19.687	0
2021-07-26 20:35:00	19.687	19.687	19.687	0
2021-07-26 20:40:00	19.687	19.68767	19.687	0
2021-07-26 20:45:00	19.687	19.68834	19.687	0
2021-07-26 20:50:00	19.6803	19.687	19.6803	0
2021-07-26 20:55:00	19.687	19.687	19.687	0
2021-07-26 21:00:00	19.6736	19.68566	19.6736	0
2021-07-26 21:05:00	19.6736	19.68365	19.6736	0
2021-07-26 21:10:00	19.687	19.68365	19.687	0
2021-07-26 21:15:00	19.687	19.68365	19.687	0
2021-07-26 21:20:00	19.6803	19.68298	19.6803	0
2021-07-26 21:25:00	19.6803	19.68231	19.6803	0
2021-07-26 21:30:00	19.6803	19.68164	19.6803	0
2021-07-26 21:35:00	19.687	19.68164	19.687	0
2021-07-26 21:40:00	19.6803	19.68164	19.6803	0
2021-07-26 21:45:00	19.6803	19.68097	19.6803	0
2021-07-26 21:50:00	19.6736	19.68097	19.6736	0
2021-07-26 21:55:00	19.687	19.68231	19.687	0
2021-07-26 22:00:00	19.687	19.68231	19.687	0
2021-07-26 22:05:00	19.6937	19.68298	19.6937	0
2021-07-26 22:10:00	19.6937	19.68432	19.6937	0
2021-07-26 22:15:00	19.687	19.68499	19.687	0
2021-07-26 22:20:00	19.6937	19.68633	19.6937	0
2021-07-26 22:25:00	19.687	19.68633	19.687	0
2021-07-26 22:30:00	19.687	19.687	19.687	0
2021-07-26 22:35:00	19.6803	19.687	19.6803	0
2021-07-26 22:40:00	19.6803	19.68767	19.6803	0
2021-07-26 22:45:00	19.6803	19.687	19.6803	0
2021-07-26 22:50:00	19.687	19.687	19.687	0
2021-07-26 22:55:00	19.687	19.68633	19.687	0
2021-07-26 23:00:00	19.6803	19.68499	19.6803	0
2021-07-26 23:05:00	19.687	19.68499	19.687	0
2021-07-26 23:10:00	19.6803	19.68365	19.6803	0
2021-07-26 23:15:00	19.6803	19.68298	19.6803	0
2021-07-26 23:20:00	19.6803	19.68231	19.6803	0
2021-07-26 23:25:00	19.687	19.68298	19.687	0
2021-07-26 23:30:00	19.6736	19.68231	19.6736	0
2021-07-26 23:35:00	19.6803	19.68231	19.6803	0
2021-07-26 23:40:00	19.6803	19.68164	19.6803	0
2021-07-26 23:45:00	19.6803	19.68097	19.6803	0
2021-07-26 23:50:00	19.6803	19.68097	19.6803	0
2021-07-26 23:55:00	19.687	19.68097	19.687	0
2021-07-27 00:00:00	19.687	19.68164	19.687	0
2021-07-27 00:05:00	19.6736	19.68097	19.6736	0
2021-07-27 00:10:00	19.687	19.68164	19.687	0
2021-07-27 00:15:00	19.687	19.68164	19.687	0
2021-07-27 00:20:00	19.6736	19.68164	19.6736	0
2021-07-27 00:25:00	19.6803	19.68164	19.6803	0
2021-07-27 00:30:00	19.6736	19.68097	19.6736	0
2021-07-27 00:35:00	19.6803	19.68097	19.6803	0
2021-07-27 00:40:00	19.687	19.68164	19.687	0
2021-07-27 00:45:00	19.687	19.68164	19.687	0
2021-07-27 00:50:00	19.687	19.68164	19.687	0
2021-07-27 00:55:00	19.6803	19.68231	19.6803	0
2021-07-27 01:00:00	19.6736	19.68097	19.6736	0
2021-07-27 01:05:00	19.687	19.68097	19.687	0
2021-07-27 01:10:00	19.6803	19.68164	19.6803	0
2021-07-27 01:15:00	19.6803	19.68164	19.6803	0
2021-07-27 01:20:00	19.6736	19.68164	19.6736	0
2021-07-27 01:25:00	19.6736	19.68097	19.6736	0
2021-07-27 01:30:00	19.687	19.68097	19.687	0
2021-07-27 01:35:00	19.6803	19.6803	19.6803	0
2021-07-27 01:40:00	19.6736	19.67896	19.6736	0
2021-07-27 01:45:00	19.6736	19.67829	19.6736	0
2021-07-27 01:50:00	19.6803	19.67896	19.6803	0
2021-07-27 01:55:00	19.6803	19.67829	19.6803	0
2021-07-27 02:00:00	19.6736	19.67762	19.6736	0
2021-07-27 02:05:00	19.6736	19.67695	19.6736	0
2021-07-27 02:10:00	19.6736	19.67695	19.6736	0
2021-07-27 02:15:00	19.6736	19.67695	19.6736	0
2021-07-27 02:20:00	19.6736	19.67561	19.6736	0
2021-07-27 02:25:00	19.6736	19.67494	19.6736	0
2021-07-27 02:30:00	19.6736	19.67494	19.6736	0
2021-07-27 02:35:00	19.6803	19.67561	19.6803	0
2021-07-27 02:40:00	19.6736	19.67494	19.6736	0
2021-07-27 02:45:00	19.6736	19.67427	19.6736	0
2021-07-27 02:50:00	19.6736	19.67427	19.6736	0
2021-07-27 02:55:00	19.6736	19.67427	19.6736	0
2021-07-27 03:00:00	19.6736	19.67427	19.6736	0
2021-07-27 03:05:00	19.6736	19.67427	19.6736	0
2021-07-27 03:10:00	19.6736	19.67427	19.6736	0
2021-07-27 03:15:00	19.6736	19.67427	19.6736	0
2021-07-27 03:20:00	19.6736	19.67427	19.6736	0
2021-07-27 03:25:00	19.6736	19.6736	19.6736	0
2021-07-27 03:30:00	19.6736	19.6736	19.6736	0
2021-07-27 03:35:00	19.6736	19.6736	19.6736	0
2021-07-27 03:40:00	19.6736	19.6736	19.6736	0
2021-07-27 03:45:00	19.667	19.67294	19.667	0
2021-07-27 03:50:00	19.6736	19.67294	19.6736	0
2021-07-27 03:55:00	19.6736	19.67294	19.6736	0
2021-07-27 04:00:00	19.6736	19.67294	19.6736	0
2021-07-27 04:05:00	19.6736	19.67294	19.6736	0
2021-07-27 04:10:00	19.6736	19.67294	19.6736	0
2021-07-27 04:15:00	19.6736	19.67294	19.6736	0
2021-07-27 04:20:00	19.6736	19.67294	19.6736	0
2021-07-27 04:25:00	19.6736	19.67294	19.6736	0
2021-07-27 04:30:00	19.6736	19.67294	19.6736	0
2021-07-27 04:35:00	19.6736	19.6736	19.6736	0
2021-07-27 04:40:00	19.667	19.67294	19.667	0
2021-07-27 04:45:00	19.6736	19.67294	19.6736	0
2021-07-27 04:50:00	19.6736	19.67294	19.6736	0
2021-07-27 04:55:00	19.6736	19.67294	19.6736	0
2021-07-27 05:00:00	19.6736	19.67294	19.6736	0
2021-07-27 05:05:00	19.6736	19.67294	19.6736	0
2021-07-27 05:10:00	19.6736	19.67294	19.6736	0
2021-07-27 05:15:00	19.6736	19.67294	19.6736	0
2021-07-27 05:20:00	19.667	19.67228	19.667	0
2021-07-27 05:25:00	19.6736	19.67228	19.6736	0
2021-07-27 05:30:00	19.6736	19.67294	19.6736	0
2021-07-27 05:35:00	19.6736	19.67294	19.6736	0
2021-07-27 05:40:00	19.6736	19.67294	19.6736	0
2021-07-27 05:45:00	19.6736	19.67294	19.6736	0
2021-07-27 05:50:00	19.6736	19.67294	19.6736	0
2021-07-27 05:55:00	19.667	19.67228	19.667	0
2021-07-27 06:00:00	19.6736	19.67228	19.6736	0
2021-07-27 06:05:00	19.6736	19.67228	19.6736	0
2021-07-27 06:10:00	19.667	19.67228	19.667	0
2021-07-27 06:15:00	19.6736	19.67228	19.6736	0
2021-07-27 06:20:00	19.6736	19.67228	19.6736	0
2021-07-27 06:25:00	19.6736	19.67228	19.6736	0
2021-07-27 06:30:00	19.6736	19.67228	19.6736	0
2021-07-27 06:35:00	19.6736	19.67228	19.6736	0
2021-07-27 06:40:00	19.667	19.67162	19.667	0
2021-07-27 06:45:00	19.6736	19.67228	19.6736	0
2021-07-27 06:50:00	19.6736	19.67228	19.6736	0
2021-07-27 06:55:00	19.6736	19.67228	19.6736	0
2021-07-27 07:00:00	19.6736	19.67294	19.6736	0
2021-07-27 07:05:00	19.6736	19.67294	19.6736	0
2021-07-27 07:10:00	19.6736	19.67294	19.6736	0
2021-07-27 07:15:00	19.6736	19.67294	19.6736	0
2021-07-27 07:20:00	19.687	19.67428	19.687	0
2021-07-27 07:25:00	19.6736	19.67428	19.6736	0
2021-07-27 07:30:00	19.6803	19.67561	19.6803	0
2021-07-27 07:35:00	19.6736	19.67561	19.6736	0
2021-07-27 07:40:00	19.6736	19.67561	19.6736	0
2021-07-27 07:45:00	19.6736	19.67561	19.6736	0
2021-07-27 07:50:00	19.6803	19.67628	19.6803	0
2021-07-27 07:55:00	19.6736	19.67628	19.6736	0
2021-07-27 08:00:00	19.6803	19.67695	19.6803	0
2021-07-27 08:05:00	19.6803	19.67762	19.6803	0
2021-07-27 08:10:00	19.6736	19.67628	19.6736	0
2021-07-27 08:15:00	19.687	19.67762	19.687	0
2021-07-27 08:20:00	19.6736	19.67695	19.6736	0
2021-07-27 08:25:00	19.6803	19.67762	19.6803	0
2021-07-27 08:30:00	19.6803	19.67829	19.6803	0
2021-07-27 08:35:00	19.687	19.67963	19.687	0
2021-07-27 08:40:00	19.687	19.6803	19.687	0
2021-07-27 08:45:00	19.687	19.68164	19.687	0
2021-07-27 08:50:00	19.687	19.68231	19.687	0
2021-07-27 08:55:00	19.687	19.68298	19.687	0
2021-07-27 09:00:00	19.6803	19.68365	19.6803	0
2021-07-27 09:05:00	19.6937	19.68432	19.6937	0
2021-07-27 09:10:00	19.687	19.68566	19.687	0
2021-07-27 09:15:00	19.687	19.68633	19.687	0
2021-07-27 09:20:00	19.6803	19.68633	19.6803	0
2021-07-27 09:25:00	19.687	19.68633	19.687	0
2021-07-27 09:30:00	19.687	19.68633	19.687	0
2021-07-27 09:35:00	19.687	19.68633	19.687	0
2021-07-27 09:40:00	19.6803	19.68566	19.6803	0
2021-07-27 09:45:00	19.687	19.68566	19.687	0
2021-07-27 09:50:00	19.687	19.68633	19.687	0
2021-07-27 09:55:00	19.6803	19.68499	19.6803	0
2021-07-27 10:00:00	19.6937	19.68566	19.6937	0
2021-07-27 10:05:00	19.687	19.68566	19.687	0
2021-07-27 10:10:00	19.6937	19.687	19.6937	0
2021-07-27 10:15:00	19.6937	19.68767	19.6937	0
2021-07-27 10:20:00	19.687	19.68767	19.687	0
2021-07-27 10:25:00	19.687	19.68767	19.687	0
2021-07-27 10:30:00	19.6937	19.68901	19.6937	0
2021-07-27 10:35:00	19.687	19.68901	19.687	0
2021-07-27 10:40:00	19.687	19.68901	19.687	0
2021-07-27 10:45:00	19.6937	19.69035	19.6937	0
2021-07-27 10:50:00	19.6937	19.69035	19.6937	0
2021-07-27 10:55:00	19.6937	19.69102	19.6937	0
2021-07-27 11:00:00	19.6937	19.69102	19.6937	0
2021-07-27 11:05:00	19.6937	19.69102	19.6937	0
2021-07-27 11:10:00	19.6937	19.69169	19.6937	0
2021-07-27 11:15:00	19.687	19.69169	19.687	0
2021-07-27 11:20:00	19.687	19.69102	19.687	0
2021-07-27 11:25:00	19.687	19.69102	19.687	0
2021-07-27 11:30:00	19.687	19.69102	19.687	0
2021-07-27 11:35:00	19.687	19.69035	19.687	0
2021-07-27 11:40:00	19.687	19.68968	19.687	0
2021-07-27 11:45:00	19.687	19.68901	19.687	0
2021-07-27 11:50:00	19.687	19.68834	19.687	0
2021-07-27 11:55:00	19.6937	19.68834	19.6937	0
2021-07-27 12:00:00	19.687	19.68767	19.687	0
2021-07-27 12:05:00	19.687	19.68767	19.687	0
2021-07-27 12:10:00	19.687	19.68767	19.687	0
2021-07-27 12:15:00	19.6937	19.68834	19.6937	0
2021-07-27 12:20:00	19.687	19.68834	19.687	0
2021-07-27 12:25:00	19.6937	19.68901	19.6937	0
2021-07-27 12:30:00	19.6937	19.68968	19.6937	0
2021-07-27 12:35:00	19.6937	19.69035	19.6937	0
2021-07-27 12:40:00	19.6937	19.69102	19.6937	0
2021-07-27 12:45:00	19.7004	19.69169	19.7004	0
2021-07-27 12:50:00	19.6937	19.69236	19.6937	0
2021-07-27 12:55:00	19.7004	19.6937	19.7004	0
2021-07-27 13:00:00	19.7004	19.69504	19.7004	0
2021-07-27 13:05:00	19.7004	19.69571	19.7004	0
2021-07-27 13:10:00	19.6937	19.69638	19.6937	0
2021-07-27 13:15:00	19.6937	19.69638	19.6937	0
2021-07-27 13:20:00	19.6937	19.69638	19.6937	0
2021-07-27 13:25:00	19.7004	19.69705	19.7004	0
2021-07-27 13:30:00	19.6937	19.69705	19.6937	0
2021-07-27 13:35:00	19.6937	19.69638	19.6937	0
2021-07-27 13:40:00	19.6937	19.69638	19.6937	0
2021-07-27 13:45:00	19.6937	19.69571	19.6937	0
2021-07-27 13:50:00	19.7004	19.69571	19.7004	0
2021-07-27 13:55:00	19.6937	19.69504	19.6937	0
2021-07-27 14:00:00	19.7004	19.69571	19.7004	0
2021-07-27 14:05:00	19.6937	19.69571	19.6937	0
2021-07-27 14:10:00	19.7004	19.69638	19.7004	0
2021-07-27 14:15:00	19.687	19.69504	19.687	0
2021-07-27 14:20:00	19.7004	19.69571	19.7004	0
2021-07-27 14:25:00	19.7004	19.69638	19.7004	0
2021-07-27 14:30:00	19.7004	19.69705	19.7004	0
2021-07-27 14:35:00	19.6937	19.69705	19.6937	0
2021-07-27 14:40:00	19.7004	19.69705	19.7004	0
2021-07-27 14:45:00	19.7004	19.69772	19.7004	0
2021-07-27 14:50:00	19.7004	19.69772	19.7004	0
2021-07-27 14:55:00	19.707	19.69905	19.707	0
2021-07-27 15:00:00	19.7004	19.69905	19.7004	0
2021-07-27 15:05:00	19.7004	19.70039	19.7004	0
2021-07-27 15:10:00	19.7004	19.70039	19.7004	0
2021-07-27 15:15:00	19.7004	19.70039	19.7004	0
2021-07-27 15:20:00	19.7137	19.70172	19.7137	0
2021-07-27 15:25:00	19.7004	19.70239	19.7004	0
2021-07-27 15:30:00	19.7004	19.70239	19.7004	0
2021-07-27 15:35:00	19.7004	19.70239	19.7004	0
2021-07-27 15:40:00	19.7004	19.70239	19.7004	0
2021-07-27 15:45:00	19.7004	19.70173	19.7004	0
2021-07-27 15:50:00	19.707	19.70239	19.707	0
2021-07-27 15:55:00	19.7004	19.70239	19.7004	0
2021-07-27 16:00:00	19.707	19.70305	19.707	0
2021-07-27 16:05:00	19.707	19.70371	19.707	0
2021-07-27 16:10:00	19.707	19.70304	19.707	0
2021-07-27 16:15:00	19.7137	19.70437	19.7137	0
2021-07-27 16:20:00	19.7004	19.70437	19.7004	0
2021-07-27 16:25:00	19.7004	19.70437	19.7004	0
2021-07-27 16:30:00	19.7137	19.7057	19.7137	0
2021-07-27 16:35:00	19.7137	19.70703	19.7137	0
2021-07-27 16:40:00	19.707	19.70703	19.707	0
2021-07-27 16:45:00	19.707	19.70769	19.707	0
2021-07-27 16:50:00	19.707	19.70769	19.707	0
2021-07-27 16:55:00	19.7137	19.70836	19.7137	0
2021-07-27 17:00:00	19.7137	19.70903	19.7137	0
2021-07-27 17:05:00	19.707	19.70836	19.707	0
2021-07-27 17:10:00	19.7137	19.70969	19.7137	0
2021-07-27 17:15:00	19.7137	19.71102	19.7137	0
2021-07-27 17:20:00	19.7204	19.71169	19.7204	0
2021-07-27 17:25:00	19.7137	19.71169	19.7137	0
2021-07-27 17:30:00	19.707	19.71169	19.707	0
2021-07-27 17:35:00	19.7137	19.71236	19.7137	0
2021-07-27 17:40:00	19.7137	19.71303	19.7137	0
2021-07-27 17:45:00	19.7137	19.71303	19.7137	0
2021-07-27 17:50:00	19.7137	19.71303	19.7137	0
2021-07-27 17:55:00	19.707	19.71303	19.707	0
2021-07-27 18:00:00	19.7137	19.71303	19.7137	0
2021-07-27 18:05:00	19.7137	19.71303	19.7137	0
2021-07-27 18:10:00	19.7137	19.71236	19.7137	0
2021-07-27 18:15:00	19.707	19.71169	19.707	0
2021-07-27 18:20:00	19.707	19.71169	19.707	0
2021-07-27 18:25:00	19.7204	19.71236	19.7204	0
2021-07-27 18:30:00	19.7204	19.71303	19.7204	0
2021-07-27 18:35:00	19.7204	19.7137	19.7204	0
2021-07-27 18:40:00	19.7204	19.71437	19.7204	0
2021-07-27 18:45:00	19.7137	19.71504	19.7137	0
2021-07-27 18:50:00	19.7204	19.71571	19.7204	0
2021-07-27 18:55:00	19.7137	19.71571	19.7137	0
2021-07-27 19:00:00	19.7204	19.71638	19.7204	0
2021-07-27 19:05:00	19.7204	19.71772	19.7204	0
2021-07-27 19:10:00	19.7271	19.71973	19.7271	0
2021-07-27 19:15:00	19.7271	19.7204	19.7271	0
2021-07-27 19:20:00	19.7204	19.7204	19.7204	0
2021-07-27 19:25:00	19.7204	19.7204	19.7204	0
2021-07-27 19:30:00	19.7137	19.71973	19.7137	0
2021-07-27 19:35:00	19.7137	19.71973	19.7137	0
2021-07-27 19:40:00	19.7271	19.7204	19.7271	0
2021-07-27 19:45:00	19.7204	19.72107	19.7204	0
2021-07-27 19:50:00	19.7204	19.72107	19.7204	0
2021-07-27 19:55:00	19.7204	19.72107	19.7204	0
2021-07-27 20:00:00	19.7271	19.72107	19.7271	0
2021-07-27 20:05:00	19.7204	19.7204	19.7204	0
2021-07-27 20:10:00	19.7204	19.7204	19.7204	0
2021-07-27 20:15:00	19.7271	19.72107	19.7271	0
2021-07-27 20:20:00	19.7271	19.72241	19.7271	0
2021-07-27 20:25:00	19.7271	19.72375	19.7271	0
2021-07-27 20:30:00	19.7271	19.72375	19.7271	0
2021-07-27 20:35:00	19.7271	19.72442	19.7271	0
2021-07-27 20:40:00	19.7204	19.72442	19.7204	0
2021-07-27 20:45:00	19.7204	19.72442	19.7204	0
2021-07-27 20:50:00	19.7137	19.72308	19.7137	0
2021-07-27 20:55:00	19.7271	19.72375	19.7271	0
2021-07-27 21:00:00	19.7271	19.72442	19.7271	0
2021-07-27 21:05:00	19.7204	19.72375	19.7204	0
2021-07-27 21:10:00	19.7137	19.72241	19.7137	0
2021-07-27 21:15:00	19.7271	19.72241	19.7271	0
2021-07-27 21:20:00	19.7271	19.72241	19.7271	0
2021-07-27 21:25:00	19.7271	19.72241	19.7271	0
2021-07-27 21:30:00	19.7204	19.72241	19.7204	0
2021-07-27 21:35:00	19.7204	19.72241	19.7204	0
2021-07-27 21:40:00	19.7204	19.72308	19.7204	0
2021-07-27 21:45:00	19.7204	19.72241	19.7204	0
2021-07-27 21:50:00	19.7271	19.72241	19.7271	0
2021-07-27 21:55:00	19.7204	19.72241	19.7204	0
2021-07-27 22:00:00	19.7271	19.72375	19.7271	0
2021-07-27 22:05:00	19.7271	19.72375	19.7271	0
2021-07-27 22:10:00	19.7204	19.72308	19.7204	0
2021-07-27 22:15:00	19.7271	19.72308	19.7271	0
2021-07-27 22:20:00	19.7204	19.72308	19.7204	0
2021-07-27 22:25:00	19.7137	19.72241	19.7137	0
2021-07-27 22:30:00	19.7204	19.72241	19.7204	0
2021-07-27 22:35:00	19.7204	19.72241	19.7204	0
2021-07-27 22:40:00	19.7204	19.72174	19.7204	0
2021-07-27 22:45:00	19.7271	19.72241	19.7271	0
2021-07-27 22:50:00	19.7204	19.72174	19.7204	0
2021-07-27 22:55:00	19.7137	19.7204	19.7137	0
2021-07-27 23:00:00	19.7271	19.72107	19.7271	0
2021-07-27 23:05:00	19.7137	19.71973	19.7137	0
2021-07-27 23:10:00	19.707	19.71839	19.707	0
2021-07-27 23:15:00	19.7137	19.71839	19.7137	0
2021-07-27 23:20:00	19.7137	19.71772	19.7137	0
2021-07-27 23:25:00	19.7137	19.71705	19.7137	0
2021-07-27 23:30:00	19.7204	19.71705	19.7204	0
2021-07-27 23:35:00	19.7204	19.71638	19.7204	0
2021-07-27 23:40:00	19.7137	19.71571	19.7137	0
2021-07-27 23:45:00	19.7204	19.71638	19.7204	0
2021-07-27 23:50:00	19.7204	19.71571	19.7204	0
2021-07-27 23:55:00	19.7137	19.71571	19.7137	0
2021-07-28 00:00:00	19.7204	19.71705	19.7204	0
2021-07-28 00:05:00	19.7204	19.71772	19.7204	0
2021-07-28 00:10:00	19.7137	19.71772	19.7137	0
2021-07-28 00:15:00	19.7137	19.71772	19.7137	0
2021-07-28 00:20:00	19.7137	19.71705	19.7137	0
2021-07-28 00:25:00	19.7204	19.71705	19.7204	0
2021-07-28 00:30:00	19.7137	19.71705	19.7137	0
2021-07-28 00:35:00	19.7137	19.71638	19.7137	0
2021-07-28 00:40:00	19.7137	19.71571	19.7137	0
2021-07-28 00:45:00	19.7137	19.71571	19.7137	0
2021-07-28 00:50:00	19.7137	19.71504	19.7137	0
2021-07-28 00:55:00	19.7137	19.71437	19.7137	0
2021-07-28 01:00:00	19.7204	19.71504	19.7204	0
2021-07-28 01:05:00	19.7137	19.71504	19.7137	0
2021-07-28 01:10:00	19.7137	19.71504	19.7137	0
2021-07-28 01:15:00	19.7137	19.71437	19.7137	0
2021-07-28 01:20:00	19.7137	19.71437	19.7137	0
2021-07-28 01:25:00	19.7137	19.71437	19.7137	0
2021-07-28 01:30:00	19.7137	19.71437	19.7137	0
2021-07-28 01:35:00	19.7137	19.71437	19.7137	0
2021-07-28 01:40:00	19.7137	19.71437	19.7137	0
2021-07-28 01:45:00	19.7004	19.71304	19.7004	0
2021-07-28 01:50:00	19.7137	19.71237	19.7137	0
2021-07-28 01:55:00	19.707	19.7117	19.707	0
2021-07-28 02:00:00	19.7137	19.7117	19.7137	0
2021-07-28 02:05:00	19.7004	19.71037	19.7004	0
2021-07-28 02:10:00	19.7004	19.70904	19.7004	0
2021-07-28 02:15:00	19.7137	19.70904	19.7137	0
2021-07-28 02:20:00	19.707	19.70837	19.707	0
2021-07-28 02:25:00	19.707	19.7077	19.707	0
2021-07-28 02:30:00	19.7137	19.7077	19.7137	0
2021-07-28 02:35:00	19.7137	19.70903	19.7137	0
2021-07-28 02:40:00	19.7137	19.70903	19.7137	0
2021-07-28 02:45:00	19.7137	19.7097	19.7137	0
2021-07-28 02:50:00	19.7137	19.7097	19.7137	0
2021-07-28 02:55:00	19.7137	19.71103	19.7137	0
2021-07-28 03:00:00	19.7137	19.71236	19.7137	0
2021-07-28 03:05:00	19.7137	19.71236	19.7137	0
2021-07-28 03:10:00	19.7137	19.71303	19.7137	0
2021-07-28 03:15:00	19.7204	19.71437	19.7204	0
2021-07-28 03:20:00	19.7137	19.71437	19.7137	0
2021-07-28 03:25:00	19.707	19.7137	19.707	0
2021-07-28 03:30:00	19.7137	19.7137	19.7137	0
2021-07-28 03:35:00	19.7137	19.7137	19.7137	0
2021-07-28 03:40:00	19.7137	19.7137	19.7137	0
2021-07-28 03:45:00	19.7137	19.7137	19.7137	0
2021-07-28 03:50:00	19.7137	19.7137	19.7137	0
2021-07-28 03:55:00	19.7204	19.71437	19.7204	0
2021-07-28 04:00:00	19.7137	19.71437	19.7137	0
2021-07-28 04:05:00	19.7137	19.7137	19.7137	0
2021-07-28 04:10:00	19.707	19.71303	19.707	0
2021-07-28 04:15:00	19.707	19.71303	19.707	0
2021-07-28 04:20:00	19.707	19.71236	19.707	0
2021-07-28 04:25:00	19.7137	19.71236	19.7137	0
2021-07-28 04:30:00	19.7137	19.71236	19.7137	0
2021-07-28 04:35:00	19.7137	19.71236	19.7137	0
2021-07-28 04:40:00	19.7137	19.71236	19.7137	0
2021-07-28 04:45:00	19.7137	19.71169	19.7137	0
2021-07-28 04:50:00	19.707	19.71102	19.707	0
2021-07-28 04:55:00	19.707	19.71035	19.707	0
2021-07-28 05:00:00	19.707	19.71035	19.707	0
2021-07-28 05:05:00	19.7004	19.70969	19.7004	0
2021-07-28 05:10:00	19.707	19.70969	19.707	0
2021-07-28 05:15:00	19.707	19.70902	19.707	0
2021-07-28 05:20:00	19.7004	19.70769	19.7004	0
2021-07-28 05:25:00	19.7004	19.70636	19.7004	0
2021-07-28 05:30:00	19.707	19.70569	19.707	0
2021-07-28 05:35:00	19.7004	19.70436	19.7004	0
2021-07-28 05:40:00	19.7004	19.7037	19.7004	0
2021-07-28 05:45:00	19.707	19.7037	19.707	0
2021-07-28 05:50:00	19.707	19.7037	19.707	0
2021-07-28 05:55:00	19.7004	19.7037	19.7004	0
2021-07-28 06:00:00	19.7004	19.70304	19.7004	0
2021-07-28 06:05:00	19.707	19.70304	19.707	0
2021-07-28 06:10:00	19.707	19.7037	19.707	0
2021-07-28 06:15:00	19.707	19.70436	19.707	0
2021-07-28 06:20:00	19.707	19.70436	19.707	0
2021-07-28 06:25:00	19.707	19.70502	19.707	0
2021-07-28 06:30:00	19.7004	19.70502	19.7004	0
2021-07-28 06:35:00	19.707	19.70502	19.707	0
2021-07-28 06:40:00	19.7004	19.70436	19.7004	0
2021-07-28 06:45:00	19.707	19.70502	19.707	0
2021-07-28 06:50:00	19.7004	19.70502	19.7004	0
2021-07-28 06:55:00	19.707	19.70502	19.707	0
2021-07-28 07:00:00	19.7137	19.70569	19.7137	0
2021-07-28 07:05:00	19.7137	19.70636	19.7137	0
2021-07-28 07:10:00	19.7137	19.70703	19.7137	0
2021-07-28 07:15:00	19.7137	19.7077	19.7137	0
2021-07-28 07:20:00	19.707	19.70836	19.707	0
2021-07-28 07:25:00	19.7004	19.7077	19.7004	0
2021-07-28 07:30:00	19.7137	19.70903	19.7137	0
2021-07-28 07:35:00	19.7137	19.7097	19.7137	0
2021-07-28 07:40:00	19.7137	19.71103	19.7137	0
2021-07-28 07:45:00	19.7137	19.7117	19.7137	0
2021-07-28 07:50:00	19.7137	19.7117	19.7137	0
2021-07-28 07:55:00	19.7137	19.7117	19.7137	0
2021-07-28 08:00:00	19.7137	19.7117	19.7137	0
2021-07-28 08:05:00	19.707	19.71103	19.707	0
2021-07-28 08:10:00	19.7137	19.7117	19.7137	0
2021-07-28 08:15:00	19.707	19.71236	19.707	0
2021-07-28 08:20:00	19.707	19.71169	19.707	0
2021-07-28 08:25:00	19.707	19.71102	19.707	0
2021-07-28 08:30:00	19.7137	19.71102	19.7137	0
2021-07-28 08:35:00	19.707	19.71035	19.707	0
2021-07-28 08:40:00	19.7137	19.71035	19.7137	0
2021-07-28 08:45:00	19.707	19.70968	19.707	0
2021-07-28 08:50:00	19.707	19.70901	19.707	0
2021-07-28 08:55:00	19.7137	19.70968	19.7137	0
2021-07-28 09:00:00	19.7137	19.70968	19.7137	0
2021-07-28 09:05:00	19.7137	19.71035	19.7137	0
2021-07-28 09:10:00	19.7137	19.71102	19.7137	0
2021-07-28 09:15:00	19.7137	19.71169	19.7137	0
2021-07-28 09:20:00	19.7137	19.71169	19.7137	0
2021-07-28 09:25:00	19.7137	19.71236	19.7137	0
2021-07-28 09:30:00	19.7137	19.71236	19.7137	0
2021-07-28 09:35:00	19.7204	19.7137	19.7204	0
2021-07-28 09:40:00	19.7137	19.71437	19.7137	0
2021-07-28 09:45:00	19.7137	19.71437	19.7137	0
2021-07-28 09:50:00	19.7204	19.71504	19.7204	0
2021-07-28 09:55:00	19.7137	19.71504	19.7137	0
2021-07-28 10:00:00	19.7204	19.71571	19.7204	0
2021-07-28 10:05:00	19.7137	19.71571	19.7137	0
2021-07-28 10:10:00	19.7137	19.71571	19.7137	0
2021-07-28 10:15:00	19.7204	19.71638	19.7204	0
2021-07-28 10:20:00	19.7204	19.71705	19.7204	0
2021-07-28 10:25:00	19.7137	19.71638	19.7137	0
2021-07-28 10:30:00	19.7204	19.71705	19.7204	0
2021-07-28 10:35:00	19.7271	19.71839	19.7271	0
2021-07-28 10:40:00	19.7271	19.71906	19.7271	0
2021-07-28 10:45:00	19.7204	19.71973	19.7204	0
2021-07-28 10:50:00	19.7271	19.7204	19.7271	0
2021-07-28 10:55:00	19.7204	19.72107	19.7204	0
2021-07-28 11:00:00	19.7137	19.72107	19.7137	0
2021-07-28 11:05:00	19.7204	19.72107	19.7204	0
2021-07-28 11:10:00	19.7271	19.72174	19.7271	0
2021-07-28 11:15:00	19.7271	19.72308	19.7271	0
2021-07-28 11:20:00	19.7271	19.72375	19.7271	0
2021-07-28 11:25:00	19.7271	19.72375	19.7271	0
2021-07-28 11:30:00	19.7271	19.72375	19.7271	0
2021-07-28 11:35:00	19.7271	19.72442	19.7271	0
2021-07-28 11:40:00	19.7271	19.72442	19.7271	0
2021-07-28 11:45:00	19.7271	19.72509	19.7271	0
2021-07-28 11:50:00	19.7271	19.72643	19.7271	0
2021-07-28 11:55:00	19.7271	19.7271	19.7271	0
2021-07-28 12:00:00	19.7271	19.7271	19.7271	0
2021-07-28 12:05:00	19.7271	19.7271	19.7271	0
2021-07-28 12:10:00	19.7271	19.7271	19.7271	0
2021-07-28 12:15:00	19.7338	19.72777	19.7338	0
2021-07-28 12:20:00	19.7338	19.72844	19.7338	0
2021-07-28 12:25:00	19.7338	19.72911	19.7338	0
2021-07-28 12:30:00	19.7271	19.72911	19.7271	0
2021-07-28 12:35:00	19.7271	19.72911	19.7271	0
2021-07-28 12:40:00	19.7338	19.72978	19.7338	0
2021-07-28 12:45:00	19.7338	19.73045	19.7338	0
2021-07-28 12:50:00	19.7271	19.73045	19.7271	0
2021-07-28 12:55:00	19.7405	19.73179	19.7405	0
2021-07-28 13:00:00	19.7405	19.73313	19.7405	0
2021-07-28 13:05:00	19.7338	19.73313	19.7338	0
2021-07-28 13:10:00	19.7338	19.73313	19.7338	0
2021-07-28 13:15:00	19.7338	19.73313	19.7338	0
2021-07-28 13:20:00	19.7471	19.73513	19.7471	0
2021-07-28 13:25:00	19.7471	19.73713	19.7471	0
2021-07-28 13:30:00	19.7338	19.73713	19.7338	0
2021-07-28 13:35:00	19.7405	19.7378	19.7405	0
2021-07-28 13:40:00	19.7405	19.73914	19.7405	0
2021-07-28 13:45:00	19.7405	19.73914	19.7405	0
2021-07-28 13:50:00	19.7471	19.7398	19.7471	0
2021-07-28 13:55:00	19.7471	19.74113	19.7471	0
2021-07-28 14:00:00	19.7405	19.7418	19.7405	0
2021-07-28 14:05:00	19.7471	19.74313	19.7471	0
2021-07-28 14:10:00	19.7538	19.7438	19.7538	0
2021-07-28 14:15:00	19.7538	19.74447	19.7538	0
2021-07-28 14:20:00	19.7538	19.74647	19.7538	0
2021-07-28 14:25:00	19.7538	19.7478	19.7538	0
2021-07-28 14:30:00	19.7471	19.74846	19.7471	0
2021-07-28 14:35:00	19.7471	19.74912	19.7471	0
2021-07-28 14:40:00	19.7538	19.74979	19.7538	0
2021-07-28 14:45:00	19.7471	19.74979	19.7471	0
2021-07-28 14:50:00	19.7405	19.74979	19.7405	0
2021-07-28 14:55:00	19.7471	19.74979	19.7471	0
2021-07-28 15:00:00	19.7538	19.74979	19.7538	0
2021-07-28 15:05:00	19.7538	19.74979	19.7538	0
2021-07-28 15:10:00	19.7538	19.74979	19.7538	0
2021-07-28 15:15:00	19.7538	19.74979	19.7538	0
2021-07-28 15:20:00	19.7538	19.75046	19.7538	0
2021-07-28 15:25:00	19.7538	19.75113	19.7538	0
2021-07-28 15:30:00	19.7538	19.75113	19.7538	0
2021-07-28 15:35:00	19.7538	19.7518	19.7538	0
2021-07-28 15:40:00	19.7538	19.75313	19.7538	0
2021-07-28 15:45:00	19.7538	19.7538	19.7538	0
2021-07-28 15:50:00	19.7605	19.75447	19.7605	0
2021-07-28 15:55:00	19.7538	19.75447	19.7538	0
2021-07-28 16:00:00	19.7538	19.75447	19.7538	0
2021-07-28 16:05:00	19.7605	19.75514	19.7605	0
2021-07-28 16:10:00	19.7538	19.75514	19.7538	0
2021-07-28 16:15:00	19.7605	19.75581	19.7605	0
2021-07-28 16:20:00	19.7605	19.75648	19.7605	0
2021-07-28 16:25:00	19.7672	19.75782	19.7672	0
2021-07-28 16:30:00	19.7605	19.75849	19.7605	0
2021-07-28 16:35:00	19.7605	19.75916	19.7605	0
2021-07-28 16:40:00	19.7538	19.75849	19.7538	0
2021-07-28 16:45:00	19.7605	19.75916	19.7605	0
2021-07-28 16:50:00	19.7605	19.75983	19.7605	0
2021-07-28 16:55:00	19.7605	19.75983	19.7605	0
2021-07-28 17:00:00	19.7605	19.7605	19.7605	0
2021-07-28 17:05:00	19.7605	19.7605	19.7605	0
2021-07-28 17:10:00	19.7605	19.7605	19.7605	0
2021-07-28 17:15:00	19.7605	19.75983	19.7605	0
2021-07-28 17:20:00	19.7672	19.7605	19.7672	0
2021-07-28 17:25:00	19.7605	19.7605	19.7605	0
2021-07-28 17:30:00	19.7538	19.7605	19.7538	0
2021-07-28 17:35:00	19.7605	19.7605	19.7605	0
2021-07-28 17:40:00	19.7538	19.75983	19.7538	0
2021-07-28 17:45:00	19.7538	19.75916	19.7538	0
2021-07-28 17:50:00	19.7605	19.75916	19.7605	0
2021-07-28 17:55:00	19.7538	19.75849	19.7538	0
2021-07-28 18:00:00	19.7672	19.75916	19.7672	0
2021-07-28 18:05:00	19.7605	19.75916	19.7605	0
2021-07-28 18:10:00	19.7672	19.75916	19.7672	0
2021-07-28 18:15:00	19.7672	19.75983	19.7672	0
2021-07-28 18:20:00	19.7672	19.76117	19.7672	0
2021-07-28 18:25:00	19.7672	19.76184	19.7672	0
2021-07-28 18:30:00	19.7605	19.76251	19.7605	0
2021-07-28 18:35:00	19.7605	19.76318	19.7605	0
2021-07-28 18:40:00	19.7672	19.76385	19.7672	0
2021-07-28 18:45:00	19.7605	19.76452	19.7605	0
2021-07-28 18:50:00	19.7672	19.76452	19.7672	0
2021-07-28 18:55:00	19.7538	19.76385	19.7538	0
2021-07-28 19:00:00	19.7538	19.76251	19.7538	0
2021-07-28 19:05:00	19.7605	19.76184	19.7605	0
2021-07-28 19:10:00	19.7538	19.7605	19.7538	0
2021-07-28 19:15:00	19.7605	19.75983	19.7605	0
2021-07-28 19:20:00	19.7672	19.7605	19.7672	0
2021-07-28 19:25:00	19.7672	19.76117	19.7672	0
2021-07-28 19:30:00	19.7605	19.7605	19.7605	0
2021-07-28 19:35:00	19.7605	19.7605	19.7605	0
2021-07-28 19:40:00	19.7672	19.7605	19.7672	0
2021-07-28 19:45:00	19.7672	19.76184	19.7672	0
2021-07-28 19:50:00	19.7605	19.76251	19.7605	0
2021-07-28 19:55:00	19.7605	19.76251	19.7605	0
2021-07-28 20:00:00	19.7605	19.76318	19.7605	0
2021-07-28 20:05:00	19.7672	19.76385	19.7672	0
2021-07-28 20:10:00	19.7605	19.76318	19.7605	0
2021-07-28 20:15:00	19.7672	19.76318	19.7672	0
2021-07-28 20:20:00	19.7605	19.76318	19.7605	0
2021-07-28 20:25:00	19.7605	19.76318	19.7605	0
2021-07-28 20:30:00	19.7605	19.76251	19.7605	0
2021-07-28 20:35:00	19.7605	19.76184	19.7605	0
2021-07-28 20:40:00	19.7605	19.76184	19.7605	0
2021-07-28 20:45:00	19.7605	19.76184	19.7605	0
2021-07-28 20:50:00	19.7605	19.76184	19.7605	0
2021-07-28 20:55:00	19.7672	19.76184	19.7672	0
2021-07-28 21:00:00	19.7605	19.76184	19.7605	0
2021-07-28 21:05:00	19.7672	19.76184	19.7672	0
2021-07-28 21:10:00	19.7605	19.76184	19.7605	0
2021-07-28 21:15:00	19.7605	19.76184	19.7605	0
2021-07-28 21:20:00	19.7672	19.76251	19.7672	0
2021-07-28 21:25:00	19.7672	19.76318	19.7672	0
2021-07-28 21:30:00	19.7605	19.76318	19.7605	0
2021-07-28 21:35:00	19.7672	19.76385	19.7672	0
2021-07-28 21:40:00	19.7672	19.76452	19.7672	0
2021-07-28 21:45:00	19.7672	19.76452	19.7672	0
2021-07-28 21:50:00	19.7672	19.76519	19.7672	0
2021-07-28 21:55:00	19.7672	19.76519	19.7672	0
2021-07-28 22:00:00	19.7672	19.76586	19.7672	0
2021-07-28 22:05:00	19.7605	19.76586	19.7605	0
2021-07-28 22:10:00	19.7605	19.76519	19.7605	0
2021-07-28 22:15:00	19.7605	19.76452	19.7605	0
2021-07-28 22:20:00	19.7538	19.76385	19.7538	0
2021-07-28 22:25:00	19.7672	19.76385	19.7672	0
2021-07-28 22:30:00	19.7672	19.76385	19.7672	0
2021-07-28 22:35:00	19.7605	19.76318	19.7605	0
2021-07-28 22:40:00	19.7605	19.76251	19.7605	0
2021-07-28 22:45:00	19.7672	19.76251	19.7672	0
2021-07-28 22:50:00	19.7605	19.76184	19.7605	0
2021-07-28 22:55:00	19.7605	19.76184	19.7605	0
2021-07-28 23:00:00	19.7605	19.76184	19.7605	0
2021-07-28 23:05:00	19.7538	19.76117	19.7538	0
2021-07-28 23:10:00	19.7672	19.76251	19.7672	0
2021-07-28 23:15:00	19.7538	19.76117	19.7538	0
2021-07-28 23:20:00	19.7538	19.75983	19.7538	0
2021-07-28 23:25:00	19.7605	19.75983	19.7605	0
2021-07-28 23:30:00	19.7538	19.75916	19.7538	0
2021-07-28 23:35:00	19.7605	19.75849	19.7605	0
2021-07-28 23:40:00	19.7605	19.75849	19.7605	0
2021-07-28 23:45:00	19.7605	19.75849	19.7605	0
2021-07-28 23:50:00	19.7538	19.75782	19.7538	0
2021-07-28 23:55:00	19.7538	19.75782	19.7538	0
2021-07-29 00:00:00	19.7538	19.75648	19.7538	0
2021-07-29 00:05:00	19.7538	19.75648	19.7538	0
2021-07-29 00:10:00	19.7538	19.75648	19.7538	0
2021-07-29 00:15:00	19.7605	19.75648	19.7605	0
2021-07-29 00:20:00	19.7538	19.75648	19.7538	0
2021-07-29 00:25:00	19.7538	19.75581	19.7538	0
2021-07-29 00:30:00	19.7538	19.75514	19.7538	0
2021-07-29 00:35:00	19.7538	19.75447	19.7538	0
2021-07-29 00:40:00	19.7538	19.75447	19.7538	0
2021-07-29 00:45:00	19.7538	19.75447	19.7538	0
2021-07-29 00:50:00	19.7538	19.75447	19.7538	0
2021-07-29 00:55:00	19.7538	19.75447	19.7538	0
2021-07-29 01:00:00	19.7538	19.75447	19.7538	0
2021-07-29 01:05:00	19.7538	19.7538	19.7538	0
2021-07-29 01:10:00	19.7538	19.7538	19.7538	0
2021-07-29 01:15:00	19.7605	19.75447	19.7605	0
2021-07-29 01:20:00	19.7538	19.75447	19.7538	0
2021-07-29 01:25:00	19.7538	19.75447	19.7538	0
2021-07-29 01:30:00	19.7538	19.75447	19.7538	0
2021-07-29 01:35:00	19.7471	19.7538	19.7471	0
2021-07-29 01:40:00	19.7471	19.75313	19.7471	0
2021-07-29 01:45:00	19.7471	19.75246	19.7471	0
2021-07-29 01:50:00	19.7605	19.75313	19.7605	0
2021-07-29 01:55:00	19.7538	19.75313	19.7538	0
2021-07-29 02:00:00	19.7471	19.75246	19.7471	0
2021-07-29 02:05:00	19.7471	19.75112	19.7471	0
2021-07-29 02:10:00	19.7538	19.75112	19.7538	0
2021-07-29 02:15:00	19.7471	19.75045	19.7471	0
2021-07-29 02:20:00	19.7538	19.75045	19.7538	0
2021-07-29 02:25:00	19.7471	19.75045	19.7471	0
2021-07-29 02:30:00	19.7538	19.75112	19.7538	0
2021-07-29 02:35:00	19.7471	19.75112	19.7471	0
2021-07-29 02:40:00	19.7538	19.75045	19.7538	0
2021-07-29 02:45:00	19.7605	19.75112	19.7605	0
2021-07-29 02:50:00	19.7538	19.75179	19.7538	0
2021-07-29 02:55:00	19.7538	19.75246	19.7538	0
2021-07-29 03:00:00	19.7538	19.75246	19.7538	0
2021-07-29 03:05:00	19.7471	19.75246	19.7471	0
2021-07-29 03:10:00	19.7538	19.75246	19.7538	0
2021-07-29 03:15:00	19.7471	19.75246	19.7471	0
2021-07-29 03:20:00	19.7471	19.75179	19.7471	0
2021-07-29 03:25:00	19.7538	19.75246	19.7538	0
2021-07-29 03:30:00	19.7538	19.75246	19.7538	0
2021-07-29 03:35:00	19.7471	19.75112	19.7471	0
2021-07-29 03:40:00	19.7471	19.75045	19.7471	0
2021-07-29 03:45:00	19.7538	19.75045	19.7538	0
2021-07-29 03:50:00	19.7471	19.74978	19.7471	0
2021-07-29 03:55:00	19.7538	19.75045	19.7538	0
2021-07-29 04:00:00	19.7405	19.74912	19.7405	0
2021-07-29 04:05:00	19.7471	19.74912	19.7471	0
2021-07-29 04:10:00	19.7538	19.74979	19.7538	0
2021-07-29 04:15:00	19.7471	19.74912	19.7471	0
2021-07-29 04:20:00	19.7538	19.74912	19.7538	0
2021-07-29 04:25:00	19.7538	19.74979	19.7538	0
2021-07-29 04:30:00	19.7538	19.75046	19.7538	0
2021-07-29 04:35:00	19.7471	19.74979	19.7471	0
2021-07-29 04:40:00	19.7538	19.75046	19.7538	0
2021-07-29 04:45:00	19.7471	19.74979	19.7471	0
2021-07-29 04:50:00	19.7471	19.75045	19.7471	0
2021-07-29 04:55:00	19.7405	19.74979	19.7405	0
2021-07-29 05:00:00	19.7471	19.74912	19.7471	0
2021-07-29 05:05:00	19.7471	19.74912	19.7471	0
2021-07-29 05:10:00	19.7471	19.74845	19.7471	0
2021-07-29 05:15:00	19.7471	19.74778	19.7471	0
2021-07-29 05:20:00	19.7405	19.74645	19.7405	0
2021-07-29 05:25:00	19.7471	19.74645	19.7471	0
2021-07-29 05:30:00	19.7405	19.74512	19.7405	0
2021-07-29 05:35:00	19.7538	19.74579	19.7538	0
2021-07-29 05:40:00	19.7471	19.74579	19.7471	0
2021-07-29 05:45:00	19.7405	19.74579	19.7405	0
2021-07-29 05:50:00	19.7538	19.74646	19.7538	0
2021-07-29 05:55:00	19.7471	19.74646	19.7471	0
2021-07-29 06:00:00	19.7405	19.7458	19.7405	0
2021-07-29 06:05:00	19.7471	19.7458	19.7471	0
2021-07-29 06:10:00	19.7471	19.74646	19.7471	0
2021-07-29 06:15:00	19.7471	19.74646	19.7471	0
2021-07-29 06:20:00	19.7471	19.74712	19.7471	0
2021-07-29 06:25:00	19.7471	19.74645	19.7471	0
2021-07-29 06:30:00	19.7471	19.74645	19.7471	0
2021-07-29 06:35:00	19.7538	19.74778	19.7538	0
2021-07-29 06:40:00	19.7538	19.74778	19.7538	0
2021-07-29 06:45:00	19.7471	19.74778	19.7471	0
2021-07-29 06:50:00	19.7538	19.74911	19.7538	0
2021-07-29 06:55:00	19.7538	19.74978	19.7538	0
2021-07-29 07:00:00	19.7538	19.75045	19.7538	0
2021-07-29 07:05:00	19.7605	19.75179	19.7605	0
2021-07-29 07:10:00	19.7471	19.75179	19.7471	0
2021-07-29 07:15:00	19.7538	19.75246	19.7538	0
2021-07-29 07:20:00	19.7538	19.75313	19.7538	0
2021-07-29 07:25:00	19.7538	19.75313	19.7538	0
2021-07-29 07:30:00	19.7605	19.7538	19.7605	0
2021-07-29 07:35:00	19.7538	19.75447	19.7538	0
2021-07-29 07:40:00	19.7672	19.75581	19.7672	0
2021-07-29 07:45:00	19.7538	19.75581	19.7538	0
2021-07-29 07:50:00	19.7605	19.75648	19.7605	0
2021-07-29 07:55:00	19.7672	19.75715	19.7672	0
2021-07-29 08:00:00	19.7672	19.75916	19.7672	0
2021-07-29 08:05:00	19.7672	19.7605	19.7672	0
2021-07-29 08:10:00	19.7605	19.76117	19.7605	0
2021-07-29 08:15:00	19.7672	19.76251	19.7672	0
2021-07-29 08:20:00	19.7605	19.76251	19.7605	0
2021-07-29 08:25:00	19.7538	19.76251	19.7538	0
2021-07-29 08:30:00	19.7672	19.76251	19.7672	0
2021-07-29 08:35:00	19.7605	19.76318	19.7605	0
2021-07-29 08:40:00	19.7672	19.76385	19.7672	0
2021-07-29 08:45:00	19.7672	19.76385	19.7672	0
2021-07-29 08:50:00	19.7672	19.76385	19.7672	0
2021-07-29 08:55:00	19.7672	19.76385	19.7672	0
2021-07-29 09:00:00	19.7672	19.76452	19.7672	0
2021-07-29 09:05:00	19.7738	19.76518	19.7738	0
2021-07-29 09:10:00	19.7672	19.76585	19.7672	0
2021-07-29 09:15:00	19.7672	19.76719	19.7672	0
2021-07-29 09:20:00	19.7738	19.76785	19.7738	0
2021-07-29 09:25:00	19.7672	19.76852	19.7672	0
2021-07-29 09:30:00	19.7672	19.76852	19.7672	0
2021-07-29 09:35:00	19.7805	19.76985	19.7805	0
2021-07-29 09:40:00	19.7672	19.76985	19.7672	0
2021-07-29 09:45:00	19.7672	19.76985	19.7672	0
2021-07-29 09:50:00	19.7672	19.76985	19.7672	0
2021-07-29 09:55:00	19.7672	19.76919	19.7672	0
2021-07-29 10:00:00	19.7738	19.76985	19.7738	0
2021-07-29 10:05:00	19.7805	19.77118	19.7805	0
2021-07-29 10:10:00	19.7738	19.77118	19.7738	0
2021-07-29 10:15:00	19.7805	19.77251	19.7805	0
2021-07-29 10:20:00	19.7738	19.77317	19.7738	0
2021-07-29 10:25:00	19.7738	19.7725	19.7738	0
2021-07-29 10:30:00	19.7805	19.77383	19.7805	0
2021-07-29 10:35:00	19.7805	19.77516	19.7805	0
2021-07-29 10:40:00	19.7805	19.77649	19.7805	0
2021-07-29 10:45:00	19.7805	19.77782	19.7805	0
2021-07-29 10:50:00	19.7805	19.77849	19.7805	0
2021-07-29 10:55:00	19.7738	19.77782	19.7738	0
2021-07-29 11:00:00	19.7738	19.77782	19.7738	0
2021-07-29 11:05:00	19.7738	19.77715	19.7738	0
2021-07-29 11:10:00	19.7805	19.77782	19.7805	0
2021-07-29 11:15:00	19.7805	19.77849	19.7805	0
2021-07-29 11:20:00	19.7672	19.77716	19.7672	0
2021-07-29 11:25:00	19.7738	19.77649	19.7738	0
2021-07-29 11:30:00	19.7738	19.77582	19.7738	0
2021-07-29 11:35:00	19.7738	19.77515	19.7738	0
2021-07-29 11:40:00	19.7805	19.77515	19.7805	0
2021-07-29 11:45:00	19.7805	19.77582	19.7805	0
2021-07-29 11:50:00	19.7805	19.77649	19.7805	0
2021-07-29 11:55:00	19.7805	19.77716	19.7805	0
2021-07-29 12:00:00	19.7805	19.77716	19.7805	0
2021-07-29 12:05:00	19.7738	19.77649	19.7738	0
2021-07-29 12:10:00	19.7805	19.77782	19.7805	0
2021-07-29 12:15:00	19.7672	19.77716	19.7672	0
2021-07-29 12:20:00	19.7805	19.77783	19.7805	0
2021-07-29 12:25:00	19.7805	19.7785	19.7805	0
2021-07-29 12:30:00	19.7738	19.77783	19.7738	0
2021-07-29 12:35:00	19.7738	19.77716	19.7738	0
2021-07-29 12:40:00	19.7805	19.77716	19.7805	0
2021-07-29 12:45:00	19.7738	19.77649	19.7738	0
2021-07-29 12:50:00	19.7805	19.77649	19.7805	0
2021-07-29 12:55:00	19.7805	19.77716	19.7805	0
2021-07-29 13:00:00	19.7805	19.77716	19.7805	0
2021-07-29 13:05:00	19.7805	19.77849	19.7805	0
2021-07-29 13:10:00	19.7805	19.77849	19.7805	0
2021-07-29 13:15:00	19.7805	19.77849	19.7805	0
2021-07-29 13:20:00	19.7805	19.77916	19.7805	0
2021-07-29 13:25:00	19.7738	19.77916	19.7738	0
2021-07-29 13:30:00	19.7805	19.77916	19.7805	0
2021-07-29 13:35:00	19.7805	19.77983	19.7805	0
2021-07-29 13:40:00	19.7805	19.77983	19.7805	0
2021-07-29 13:45:00	19.7805	19.77983	19.7805	0
2021-07-29 13:50:00	19.7805	19.77983	19.7805	0
2021-07-29 13:55:00	19.7805	19.77983	19.7805	0
2021-07-29 14:00:00	19.7805	19.77983	19.7805	0
2021-07-29 14:05:00	19.7805	19.77983	19.7805	0
2021-07-29 14:10:00	19.7805	19.77983	19.7805	0
2021-07-29 14:15:00	19.7805	19.7805	19.7805	0
2021-07-29 14:20:00	19.7805	19.7805	19.7805	0
2021-07-29 14:25:00	19.7805	19.7805	19.7805	0
2021-07-29 14:30:00	19.7805	19.7805	19.7805	0
2021-07-29 14:35:00	19.7872	19.78117	19.7872	0
2021-07-29 14:40:00	19.7872	19.78184	19.7872	0
2021-07-29 14:45:00	19.7805	19.78184	19.7805	0
2021-07-29 14:50:00	19.7805	19.78184	19.7805	0
2021-07-29 14:55:00	19.7872	19.78251	19.7872	0
2021-07-29 15:00:00	19.7805	19.78251	19.7805	0
2021-07-29 15:05:00	19.7805	19.78251	19.7805	0
2021-07-29 15:10:00	19.7805	19.78251	19.7805	0
2021-07-29 15:15:00	19.7805	19.78251	19.7805	0
2021-07-29 15:20:00	19.7939	19.78385	19.7939	0
2021-07-29 15:25:00	19.7939	19.78452	19.7939	0
2021-07-29 15:30:00	19.7805	19.78385	19.7805	0
2021-07-29 15:35:00	19.7872	19.78452	19.7872	0
2021-07-29 15:40:00	19.7872	19.78519	19.7872	0
2021-07-29 15:45:00	19.7872	19.78519	19.7872	0
2021-07-29 15:50:00	19.7872	19.78586	19.7872	0
2021-07-29 15:55:00	19.7872	19.78653	19.7872	0
2021-07-29 16:00:00	19.7872	19.7872	19.7872	0
2021-07-29 16:05:00	19.7872	19.78787	19.7872	0
2021-07-29 16:10:00	19.7872	19.7872	19.7872	0
2021-07-29 16:15:00	19.7939	19.7872	19.7939	0
2021-07-29 16:20:00	19.7872	19.78787	19.7872	0
2021-07-29 16:25:00	19.7872	19.78787	19.7872	0
2021-07-29 16:30:00	19.7939	19.78854	19.7939	0
2021-07-29 16:35:00	19.7939	19.78921	19.7939	0
2021-07-29 16:40:00	19.7939	19.78988	19.7939	0
2021-07-29 16:45:00	19.7939	19.79055	19.7939	0
2021-07-29 16:50:00	19.7872	19.79055	19.7872	0
2021-07-29 16:55:00	19.7939	19.79122	19.7939	0
2021-07-29 17:00:00	19.7939	19.79189	19.7939	0
2021-07-29 17:05:00	19.7872	19.79122	19.7872	0
2021-07-29 17:10:00	19.7872	19.79122	19.7872	0
2021-07-29 17:15:00	19.7872	19.79122	19.7872	0
2021-07-29 17:20:00	19.7939	19.79122	19.7939	0
2021-07-29 17:25:00	19.7939	19.79122	19.7939	0
2021-07-29 17:30:00	19.8006	19.79189	19.8006	0
2021-07-29 17:35:00	19.7939	19.79189	19.7939	0
2021-07-29 17:40:00	19.7939	19.79256	19.7939	0
2021-07-29 17:45:00	19.7939	19.79256	19.7939	0
2021-07-29 17:50:00	19.7939	19.79256	19.7939	0
2021-07-29 17:55:00	19.7939	19.79323	19.7939	0
2021-07-29 18:00:00	19.7939	19.7939	19.7939	0
2021-07-29 18:05:00	19.7939	19.79457	19.7939	0
2021-07-29 18:10:00	19.7939	19.79457	19.7939	0
2021-07-29 18:15:00	19.7939	19.79457	19.7939	0
2021-07-29 18:20:00	19.7939	19.7939	19.7939	0
2021-07-29 18:25:00	19.7939	19.7939	19.7939	0
2021-07-29 18:30:00	19.7939	19.7939	19.7939	0
2021-07-29 18:35:00	19.7939	19.7939	19.7939	0
2021-07-29 18:40:00	19.7939	19.7939	19.7939	0
2021-07-29 18:45:00	19.8006	19.79457	19.8006	0
2021-07-29 18:50:00	19.8006	19.79524	19.8006	0
2021-07-29 18:55:00	19.7939	19.79524	19.7939	0
2021-07-29 19:00:00	19.7939	19.79524	19.7939	0
2021-07-29 19:05:00	19.8006	19.79591	19.8006	0
2021-07-29 19:10:00	19.7939	19.79591	19.7939	0
2021-07-29 19:15:00	19.7939	19.79591	19.7939	0
2021-07-29 19:20:00	19.8006	19.79658	19.8006	0
2021-07-29 19:25:00	19.7939	19.79658	19.7939	0
2021-07-29 19:30:00	19.8006	19.79725	19.8006	0
2021-07-29 19:35:00	19.7939	19.79658	19.7939	0
2021-07-29 19:40:00	19.7939	19.79591	19.7939	0
2021-07-29 19:45:00	19.7939	19.79591	19.7939	0
2021-07-29 19:50:00	19.7872	19.79524	19.7872	0
2021-07-29 19:55:00	19.8006	19.79524	19.8006	0
2021-07-29 20:00:00	19.8006	19.79591	19.8006	0
2021-07-29 20:05:00	19.7939	19.79591	19.7939	0
2021-07-29 20:10:00	19.7939	19.79524	19.7939	0
2021-07-29 20:15:00	19.7939	19.79524	19.7939	0
2021-07-29 20:20:00	19.7872	19.7939	19.7872	0
2021-07-29 20:25:00	19.7939	19.7939	19.7939	0
2021-07-29 20:30:00	19.7939	19.7939	19.7939	0
2021-07-29 20:35:00	19.7872	19.79323	19.7872	0
2021-07-29 20:40:00	19.7872	19.79323	19.7872	0
2021-07-29 20:45:00	19.7939	19.79256	19.7939	0
2021-07-29 20:50:00	19.8006	19.79256	19.8006	0
2021-07-29 20:55:00	19.7939	19.79256	19.7939	0
2021-07-29 21:00:00	19.8072	19.79389	19.8072	0
2021-07-29 21:05:00	19.7939	19.79389	19.7939	0
2021-07-29 21:10:00	19.7939	19.79456	19.7939	0
2021-07-29 21:15:00	19.8006	19.79523	19.8006	0
2021-07-29 21:20:00	19.7939	19.79523	19.7939	0
2021-07-29 21:25:00	19.7939	19.7959	19.7939	0
2021-07-29 21:30:00	19.7939	19.79657	19.7939	0
2021-07-29 21:35:00	19.7939	19.79657	19.7939	0
2021-07-29 21:40:00	19.7939	19.7959	19.7939	0
2021-07-29 21:45:00	19.7939	19.7959	19.7939	0
2021-07-29 21:50:00	19.8006	19.79524	19.8006	0
2021-07-29 21:55:00	19.7939	19.79524	19.7939	0
2021-07-29 22:00:00	19.7939	19.79524	19.7939	0
2021-07-29 22:05:00	19.7872	19.7939	19.7872	0
2021-07-29 22:10:00	19.7939	19.7939	19.7939	0
2021-07-29 22:15:00	19.7872	19.79323	19.7872	0
2021-07-29 22:20:00	19.7939	19.79323	19.7939	0
2021-07-29 22:25:00	19.7939	19.79323	19.7939	0
2021-07-29 22:30:00	19.7939	19.79323	19.7939	0
2021-07-29 22:35:00	19.7939	19.79323	19.7939	0
2021-07-29 22:40:00	19.7939	19.79256	19.7939	0
2021-07-29 22:45:00	19.7939	19.79256	19.7939	0
2021-07-29 22:50:00	19.7872	19.79189	19.7872	0
2021-07-29 22:55:00	19.7939	19.79256	19.7939	0
2021-07-29 23:00:00	19.7939	19.79256	19.7939	0
2021-07-29 23:05:00	19.7939	19.79323	19.7939	0
2021-07-29 23:10:00	19.7939	19.79323	19.7939	0
2021-07-29 23:15:00	19.7872	19.79256	19.7872	0
2021-07-29 23:20:00	19.7805	19.79122	19.7805	0
2021-07-29 23:25:00	19.7939	19.79122	19.7939	0
2021-07-29 23:30:00	19.7872	19.79055	19.7872	0
2021-07-29 23:35:00	19.7872	19.78988	19.7872	0
2021-07-29 23:40:00	19.7805	19.78921	19.7805	0
2021-07-29 23:45:00	19.7805	19.78787	19.7805	0
2021-07-29 23:50:00	19.7805	19.78653	19.7805	0
2021-07-29 23:55:00	19.7872	19.78586	19.7872	0
2021-07-30 00:00:00	19.7939	19.78586	19.7939	0
2021-07-30 00:05:00	19.7805	19.78519	19.7805	0
2021-07-30 00:10:00	19.7872	19.78586	19.7872	0
2021-07-30 00:15:00	19.7872	19.78519	19.7872	0
2021-07-30 00:20:00	19.7872	19.78519	19.7872	0
2021-07-30 00:25:00	19.7805	19.78452	19.7805	0
2021-07-30 00:30:00	19.7805	19.78452	19.7805	0
2021-07-30 00:35:00	19.7805	19.78452	19.7805	0
2021-07-30 00:40:00	19.7805	19.78452	19.7805	0
2021-07-30 00:45:00	19.7805	19.78385	19.7805	0
2021-07-30 00:50:00	19.7805	19.78251	19.7805	0
2021-07-30 00:55:00	19.7872	19.78318	19.7872	0
2021-07-30 01:00:00	19.7805	19.78251	19.7805	0
2021-07-30 01:05:00	19.7805	19.78184	19.7805	0
2021-07-30 01:10:00	19.7805	19.78117	19.7805	0
2021-07-30 01:15:00	19.7805	19.78117	19.7805	0
2021-07-30 01:20:00	19.7805	19.78117	19.7805	0
2021-07-30 01:25:00	19.7805	19.78117	19.7805	0
2021-07-30 01:30:00	19.7805	19.78117	19.7805	0
2021-07-30 01:35:00	19.7805	19.78117	19.7805	0
2021-07-30 01:40:00	19.7738	19.7805	19.7738	0
2021-07-30 01:45:00	19.7805	19.77983	19.7805	0
2021-07-30 01:50:00	19.7805	19.77983	19.7805	0
2021-07-30 01:55:00	19.7805	19.77983	19.7805	0
2021-07-30 02:00:00	19.7805	19.77983	19.7805	0
2021-07-30 02:05:00	19.7672	19.7785	19.7672	0
2021-07-30 02:10:00	19.7805	19.7785	19.7805	0
2021-07-30 02:15:00	19.7738	19.77783	19.7738	0
2021-07-30 02:20:00	19.7805	19.77783	19.7805	0
2021-07-30 02:25:00	19.7738	19.77716	19.7738	0
2021-07-30 02:30:00	19.7805	19.77783	19.7805	0
2021-07-30 02:35:00	19.7805	19.77783	19.7805	0
2021-07-30 02:40:00	19.7738	19.77716	19.7738	0
2021-07-30 02:45:00	19.7805	19.77716	19.7805	0
2021-07-30 02:50:00	19.7738	19.77649	19.7738	0
2021-07-30 02:55:00	19.7738	19.77715	19.7738	0
2021-07-30 03:00:00	19.7738	19.77648	19.7738	0
2021-07-30 03:05:00	19.7672	19.77582	19.7672	0
2021-07-30 03:10:00	19.7738	19.77515	19.7738	0
2021-07-30 03:15:00	19.7738	19.77515	19.7738	0
2021-07-30 03:20:00	19.7672	19.77382	19.7672	0
2021-07-30 03:25:00	19.7805	19.77382	19.7805	0
2021-07-30 03:30:00	19.7805	19.77449	19.7805	0
2021-07-30 03:35:00	19.7805	19.77449	19.7805	0
2021-07-30 03:40:00	19.7672	19.77383	19.7672	0
2021-07-30 03:45:00	19.7738	19.77383	19.7738	0
2021-07-30 03:50:00	19.7738	19.77383	19.7738	0
2021-07-30 03:55:00	19.7738	19.77449	19.7738	0
2021-07-30 04:00:00	19.7805	19.77516	19.7805	0
2021-07-30 04:05:00	19.7805	19.77583	19.7805	0
2021-07-30 04:10:00	19.7738	19.77649	19.7738	0
2021-07-30 04:15:00	19.7738	19.77582	19.7738	0
2021-07-30 04:20:00	19.7805	19.77582	19.7805	0
2021-07-30 04:25:00	19.7738	19.77515	19.7738	0
2021-07-30 04:30:00	19.7738	19.77581	19.7738	0
2021-07-30 04:35:00	19.7738	19.77581	19.7738	0
2021-07-30 04:40:00	19.7738	19.77581	19.7738	0
2021-07-30 04:45:00	19.7805	19.77648	19.7805	0
2021-07-30 04:50:00	19.7672	19.77515	19.7672	0
2021-07-30 04:55:00	19.7738	19.77448	19.7738	0
2021-07-30 05:00:00	19.7738	19.77448	19.7738	0
2021-07-30 05:05:00	19.7738	19.77448	19.7738	0
2021-07-30 05:10:00	19.7738	19.77381	19.7738	0
2021-07-30 05:15:00	19.7672	19.77315	19.7672	0
2021-07-30 05:20:00	19.7672	19.77249	19.7672	0
2021-07-30 05:25:00	19.7738	19.77249	19.7738	0
2021-07-30 05:30:00	19.7672	19.77183	19.7672	0
2021-07-30 05:35:00	19.7672	19.7705	19.7672	0
2021-07-30 05:40:00	19.7672	19.7705	19.7672	0
2021-07-30 05:45:00	19.7672	19.76984	19.7672	0
2021-07-30 05:50:00	19.7672	19.76918	19.7672	0
2021-07-30 05:55:00	19.7738	19.76918	19.7738	0
2021-07-30 06:00:00	19.7672	19.76852	19.7672	0
2021-07-30 06:05:00	19.7672	19.76852	19.7672	0
2021-07-30 06:10:00	19.7605	19.76785	19.7605	0
2021-07-30 06:15:00	19.7672	19.76719	19.7672	0
2021-07-30 06:20:00	19.7672	19.76719	19.7672	0
2021-07-30 06:25:00	19.7738	19.76785	19.7738	0
2021-07-30 06:30:00	19.7738	19.76851	19.7738	0
2021-07-30 06:35:00	19.7672	19.76851	19.7672	0
2021-07-30 06:40:00	19.7672	19.76851	19.7672	0
2021-07-30 06:45:00	19.7805	19.76918	19.7805	0
2021-07-30 06:50:00	19.7805	19.77051	19.7805	0
2021-07-30 06:55:00	19.7738	19.77117	19.7738	0
2021-07-30 07:00:00	19.7738	19.7725	19.7738	0
2021-07-30 07:05:00	19.7672	19.7725	19.7672	0
2021-07-30 07:10:00	19.7672	19.7725	19.7672	0
2021-07-30 07:15:00	19.7672	19.77184	19.7672	0
2021-07-30 07:20:00	19.7738	19.77184	19.7738	0
2021-07-30 07:25:00	19.7738	19.7725	19.7738	0
2021-07-30 07:30:00	19.7672	19.7725	19.7672	0
2021-07-30 07:35:00	19.7738	19.77183	19.7738	0
2021-07-30 07:40:00	19.7738	19.77116	19.7738	0
2021-07-30 07:45:00	19.7672	19.7705	19.7672	0
2021-07-30 07:50:00	19.7738	19.7705	19.7738	0
2021-07-30 07:55:00	19.7672	19.7705	19.7672	0
2021-07-30 08:00:00	19.7738	19.77116	19.7738	0
2021-07-30 08:05:00	19.7738	19.77182	19.7738	0
2021-07-30 08:10:00	19.7738	19.77182	19.7738	0
2021-07-30 08:15:00	19.7738	19.77182	19.7738	0
2021-07-30 08:20:00	19.7672	19.77182	19.7672	0
2021-07-30 08:25:00	19.7805	19.77249	19.7805	0
2021-07-30 08:30:00	19.7805	19.77316	19.7805	0
2021-07-30 08:35:00	19.7805	19.77449	19.7805	0
2021-07-30 08:40:00	19.7738	19.77449	19.7738	0
2021-07-30 08:45:00	19.7738	19.77515	19.7738	0
2021-07-30 08:50:00	19.7805	19.77582	19.7805	0
2021-07-30 08:55:00	19.7805	19.77649	19.7805	0
2021-07-30 09:00:00	19.7805	19.77716	19.7805	0
2021-07-30 09:05:00	19.7872	19.7785	19.7872	0
2021-07-30 09:10:00	19.7805	19.77983	19.7805	0
2021-07-30 09:15:00	19.7872	19.7805	19.7872	0
2021-07-30 09:20:00	19.7805	19.7805	19.7805	0
2021-07-30 09:25:00	19.7805	19.7805	19.7805	0
2021-07-30 09:30:00	19.7805	19.78117	19.7805	0
2021-07-30 09:35:00	19.7872	19.78251	19.7872	0
2021-07-30 09:40:00	19.7805	19.78251	19.7805	0
2021-07-30 09:45:00	19.7805	19.78251	19.7805	0
2021-07-30 09:50:00	19.7939	19.78385	19.7939	0
2021-07-30 09:55:00	19.7805	19.78318	19.7805	0
2021-07-30 10:00:00	19.7805	19.78318	19.7805	0
2021-07-30 10:05:00	19.7872	19.78318	19.7872	0
2021-07-30 10:10:00	19.7939	19.78452	19.7939	0
2021-07-30 10:15:00	19.7872	19.78519	19.7872	0
2021-07-30 10:20:00	19.7872	19.78586	19.7872	0
2021-07-30 10:25:00	19.7939	19.78653	19.7939	0
2021-07-30 10:30:00	19.7872	19.7872	19.7872	0
2021-07-30 10:35:00	19.7805	19.7872	19.7805	0
2021-07-30 10:40:00	19.7872	19.78653	19.7872	0
2021-07-30 10:45:00	19.7939	19.78787	19.7939	0
2021-07-30 10:50:00	19.7872	19.78854	19.7872	0
2021-07-30 10:55:00	19.7939	19.78921	19.7939	0
2021-07-30 11:00:00	19.7872	19.78854	19.7872	0
2021-07-30 11:05:00	19.7872	19.78854	19.7872	0
2021-07-30 11:10:00	19.7872	19.78854	19.7872	0
2021-07-30 11:15:00	19.7939	19.78854	19.7939	0
2021-07-30 11:20:00	19.7939	19.78921	19.7939	0
2021-07-30 11:25:00	19.7872	19.78988	19.7872	0
2021-07-30 11:30:00	19.7939	19.79055	19.7939	0
2021-07-30 11:35:00	19.7939	19.79055	19.7939	0
2021-07-30 11:40:00	19.7939	19.79122	19.7939	0
2021-07-30 11:45:00	19.7939	19.79122	19.7939	0
2021-07-30 11:50:00	19.7872	19.79122	19.7872	0
2021-07-30 11:55:00	19.7805	19.79055	19.7805	0
2021-07-30 12:00:00	19.7872	19.79055	19.7872	0
2021-07-30 12:05:00	19.7872	19.78988	19.7872	0
2021-07-30 12:10:00	19.7872	19.78921	19.7872	0
2021-07-30 12:15:00	19.7872	19.78921	19.7872	0
2021-07-30 12:20:00	19.7872	19.78854	19.7872	0
2021-07-30 12:25:00	19.7872	19.78787	19.7872	0
2021-07-30 12:30:00	19.8006	19.78854	19.8006	0
2021-07-30 12:35:00	19.7939	19.78854	19.7939	0
2021-07-30 12:40:00	19.7939	19.78921	19.7939	0
2021-07-30 12:45:00	19.7939	19.79055	19.7939	0
2021-07-30 12:50:00	19.7939	19.79122	19.7939	0
2021-07-30 12:55:00	19.7939	19.79189	19.7939	0
2021-07-30 13:00:00	19.7939	19.79256	19.7939	0
2021-07-30 13:05:00	19.7939	19.79323	19.7939	0
2021-07-30 13:10:00	19.7872	19.79323	19.7872	0
2021-07-30 13:15:00	19.7939	19.7939	19.7939	0
2021-07-30 13:20:00	19.7939	19.79323	19.7939	0
2021-07-30 13:25:00	19.7939	19.79323	19.7939	0
2021-07-30 13:30:00	19.7939	19.79323	19.7939	0
2021-07-30 13:35:00	19.7939	19.79323	19.7939	0
2021-07-30 13:40:00	19.8006	19.7939	19.8006	0
2021-07-30 13:45:00	19.7939	19.7939	19.7939	0
2021-07-30 13:50:00	19.7939	19.7939	19.7939	0
2021-07-30 13:55:00	19.7939	19.7939	19.7939	0
2021-07-30 14:00:00	19.8006	19.79524	19.8006	0
2021-07-30 14:05:00	19.7939	19.79524	19.7939	0
2021-07-30 14:10:00	19.7939	19.79524	19.7939	0
2021-07-30 14:15:00	19.8006	19.79591	19.8006	0
2021-07-30 14:20:00	19.8006	19.79658	19.8006	0
2021-07-30 14:25:00	19.7939	19.79658	19.7939	0
2021-07-30 14:30:00	19.8006	19.79658	19.8006	0
2021-07-30 14:35:00	19.8072	19.79791	19.8072	0
2021-07-30 14:40:00	19.7939	19.79791	19.7939	0
2021-07-30 14:45:00	19.7939	19.79791	19.7939	0
2021-07-30 14:50:00	19.8006	19.79791	19.8006	0
2021-07-30 14:55:00	19.8072	19.79924	19.8072	0
2021-07-30 15:00:00	19.7939	19.79924	19.7939	0
2021-07-30 15:05:00	19.7939	19.79857	19.7939	0
2021-07-30 15:10:00	19.8072	19.79923	19.8072	0
2021-07-30 15:15:00	19.8006	19.7999	19.8006	0
2021-07-30 15:20:00	19.8072	19.80056	19.8072	0
2021-07-30 15:25:00	19.8006	19.7999	19.8006	0
2021-07-30 15:30:00	19.8072	19.80123	19.8072	0
2021-07-30 15:35:00	19.8072	19.80256	19.8072	0
2021-07-30 15:40:00	19.8006	19.80256	19.8006	0
2021-07-30 15:45:00	19.8072	19.80256	19.8072	0
2021-07-30 15:50:00	19.8072	19.80389	19.8072	0
2021-07-30 15:55:00	19.8072	19.80522	19.8072	0
2021-07-30 16:00:00	19.8072	19.80522	19.8072	0
2021-07-30 16:05:00	19.8072	19.80588	19.8072	0
2021-07-30 16:10:00	19.8072	19.80588	19.8072	0
2021-07-30 16:15:00	19.8072	19.80654	19.8072	0
2021-07-30 16:20:00	19.8072	19.80654	19.8072	0
2021-07-30 16:25:00	19.8072	19.80654	19.8072	0
2021-07-30 16:30:00	19.8072	19.8072	19.8072	0
2021-07-30 16:35:00	19.8072	19.8072	19.8072	0
2021-07-30 16:40:00	19.8072	19.8072	19.8072	0
2021-07-30 16:45:00	19.8006	19.80654	19.8006	0
2021-07-30 16:50:00	19.8072	19.80654	19.8072	0
2021-07-30 16:55:00	19.8139	19.80721	19.8139	0
2021-07-30 17:00:00	19.8072	19.80721	19.8072	0
2021-07-30 17:05:00	19.8072	19.80721	19.8072	0
2021-07-30 17:10:00	19.8072	19.80721	19.8072	0
2021-07-30 17:15:00	19.8072	19.80721	19.8072	0
2021-07-30 17:20:00	19.8139	19.80788	19.8139	0
2021-07-30 17:25:00	19.8072	19.80788	19.8072	0
2021-07-30 17:30:00	19.8139	19.80855	19.8139	0
2021-07-30 17:35:00	19.8139	19.80988	19.8139	0
2021-07-30 17:40:00	19.8072	19.80988	19.8072	0
2021-07-30 17:45:00	19.8072	19.80921	19.8072	0
2021-07-30 17:50:00	19.8006	19.80855	19.8006	0
2021-07-30 17:55:00	19.8072	19.80855	19.8072	0
2021-07-30 18:00:00	19.8072	19.80855	19.8072	0
2021-07-30 18:05:00	19.8072	19.80855	19.8072	0
2021-07-30 18:10:00	19.8006	19.80722	19.8006	0
2021-07-30 18:15:00	19.8006	19.80656	19.8006	0
2021-07-30 18:20:00	19.8072	19.80589	19.8072	0
2021-07-30 18:25:00	19.8072	19.80522	19.8072	0
2021-07-30 18:30:00	19.8072	19.80522	19.8072	0
2021-07-30 18:35:00	19.8072	19.80522	19.8072	0
2021-07-30 18:40:00	19.8206	19.80722	19.8206	0
2021-07-30 18:45:00	19.8139	19.80789	19.8139	0
2021-07-30 18:50:00	19.8139	19.80856	19.8139	0
2021-07-30 18:55:00	19.8072	19.80856	19.8072	0
2021-07-30 19:00:00	19.8139	19.80989	19.8139	0
2021-07-30 19:05:00	19.8139	19.81122	19.8139	0
2021-07-30 19:10:00	19.8139	19.81189	19.8139	0
2021-07-30 19:15:00	19.8139	19.81256	19.8139	0
2021-07-30 19:20:00	19.8139	19.81323	19.8139	0
2021-07-30 19:25:00	19.8072	19.81323	19.8072	0
2021-07-30 19:30:00	19.8139	19.81256	19.8139	0
2021-07-30 19:35:00	19.8139	19.81256	19.8139	0
2021-07-30 19:40:00	19.8139	19.81256	19.8139	0
2021-07-30 19:45:00	19.8206	19.8139	19.8206	0
2021-07-30 19:50:00	19.8206	19.81457	19.8206	0
2021-07-30 19:55:00	19.8206	19.81524	19.8206	0
2021-07-30 20:00:00	19.8206	19.81591	19.8206	0
2021-07-30 20:05:00	19.8206	19.81658	19.8206	0
2021-07-30 20:10:00	19.8139	19.81658	19.8139	0
2021-07-30 20:15:00	19.8139	19.81725	19.8139	0
2021-07-30 20:20:00	19.8072	19.81658	19.8072	0
2021-07-30 20:25:00	19.8072	19.81591	19.8072	0
2021-07-30 20:30:00	19.8072	19.81524	19.8072	0
2021-07-30 20:35:00	19.8072	19.8139	19.8072	0
2021-07-30 20:40:00	19.8139	19.81323	19.8139	0
2021-07-30 20:45:00	19.8206	19.81323	19.8206	0
2021-07-30 20:50:00	19.8072	19.81189	19.8072	0
2021-07-30 20:55:00	19.8206	19.81189	19.8206	0
2021-07-30 21:00:00	19.8206	19.81256	19.8206	0
2021-07-30 21:05:00	19.8206	19.81323	19.8206	0
2021-07-30 21:10:00	19.8206	19.81457	19.8206	0
2021-07-30 21:15:00	19.8206	19.81591	19.8206	0
2021-07-30 21:20:00	19.8139	19.81658	19.8139	0
2021-07-30 21:25:00	19.8139	19.81725	19.8139	0
2021-07-30 21:30:00	19.8072	19.81658	19.8072	0
2021-07-30 21:35:00	19.8072	19.81524	19.8072	0
2021-07-30 21:40:00	19.8139	19.81591	19.8139	0
2021-07-30 21:45:00	19.8206	19.81591	19.8206	0
2021-07-30 21:50:00	19.8139	19.81524	19.8139	0
2021-07-30 21:55:00	19.8139	19.81457	19.8139	0
2021-07-30 22:00:00	19.8139	19.8139	19.8139	0
2021-07-30 22:05:00	19.8139	19.81323	19.8139	0
2021-07-30 22:10:00	19.8139	19.81323	19.8139	0
2021-07-30 22:15:00	19.8139	19.81323	19.8139	0
2021-07-30 22:20:00	19.8072	19.81323	19.8072	0
2021-07-30 22:25:00	19.8139	19.8139	19.8139	0
2021-07-30 22:30:00	19.8273	19.81524	19.8273	0
2021-07-30 22:35:00	19.8206	19.81524	19.8206	0
2021-07-30 22:40:00	19.8139	19.81524	19.8139	0
2021-07-30 22:45:00	19.8072	19.81457	19.8072	0
2021-07-30 22:50:00	19.8206	19.81524	19.8206	0
2021-07-30 22:55:00	19.8139	19.81524	19.8139	0
2021-07-30 23:00:00	19.8139	19.81524	19.8139	0
2021-07-30 23:05:00	19.8139	19.81524	19.8139	0
2021-07-30 23:10:00	19.8072	19.81524	19.8072	0
2021-07-30 23:15:00	19.8072	19.81457	19.8072	0
2021-07-30 23:20:00	19.8072	19.81256	19.8072	0
2021-07-30 23:25:00	19.8139	19.81189	19.8139	0
2021-07-30 23:30:00	19.8072	19.81122	19.8072	0
2021-07-30 23:35:00	19.8139	19.81189	19.8139	0
2021-07-30 23:40:00	19.8072	19.81055	19.8072	0
2021-07-30 23:45:00	19.8072	19.80988	19.8072	0
2021-07-30 23:50:00	19.8072	19.80921	19.8072	0
2021-07-30 23:55:00	19.8072	19.80854	19.8072	0
2021-07-31 00:00:00	19.8072	19.80854	19.8072	0
2021-07-31 00:05:00	19.8072	19.80854	19.8072	0
2021-07-31 00:10:00	19.8072	19.80854	19.8072	0
2021-07-31 00:15:00	19.8006	19.80721	19.8006	0
2021-07-31 00:20:00	19.8006	19.80655	19.8006	0
2021-07-31 00:25:00	19.8006	19.80522	19.8006	0
2021-07-31 00:30:00	19.8139	19.80589	19.8139	0
2021-07-31 00:35:00	19.8072	19.80589	19.8072	0
2021-07-31 00:40:00	19.8006	19.80523	19.8006	0
2021-07-31 00:45:00	19.8006	19.80457	19.8006	0
2021-07-31 00:50:00	19.8006	19.80391	19.8006	0
2021-07-31 00:55:00	19.8006	19.80325	19.8006	0
2021-07-31 01:00:00	19.8006	19.80259	19.8006	0
2021-07-31 01:05:00	19.7939	19.80192	19.7939	0
2021-07-31 01:10:00	19.8006	19.80192	19.8006	0
2021-07-31 01:15:00	19.8006	19.80192	19.8006	0
2021-07-31 01:20:00	19.8006	19.80059	19.8006	0
2021-07-31 01:25:00	19.7939	19.79926	19.7939	0
2021-07-31 01:30:00	19.7939	19.79859	19.7939	0
2021-07-31 01:35:00	19.7939	19.79792	19.7939	0
2021-07-31 01:40:00	19.8006	19.79792	19.8006	0
2021-07-31 01:45:00	19.8006	19.79792	19.8006	0
2021-07-31 01:50:00	19.7939	19.79725	19.7939	0
2021-07-31 01:55:00	19.7939	19.79725	19.7939	0
2021-07-31 02:00:00	19.8006	19.79725	19.8006	0
2021-07-31 02:05:00	19.8072	19.79791	19.8072	0
2021-07-31 02:10:00	19.7939	19.79724	19.7939	0
2021-07-31 02:15:00	19.8006	19.79791	19.8006	0
2021-07-31 02:20:00	19.7939	19.79791	19.7939	0
2021-07-31 02:25:00	19.7939	19.79791	19.7939	0
2021-07-31 02:30:00	19.7939	19.79724	19.7939	0
2021-07-31 02:35:00	19.7939	19.79657	19.7939	0
2021-07-31 02:40:00	19.7872	19.7959	19.7872	0
2021-07-31 02:45:00	19.7939	19.7959	19.7939	0
2021-07-31 02:50:00	19.7939	19.79523	19.7939	0
2021-07-31 02:55:00	19.7939	19.7939	19.7939	0
2021-07-31 03:00:00	19.7939	19.7939	19.7939	0
2021-07-31 03:05:00	19.7872	19.79256	19.7872	0
2021-07-31 03:10:00	19.7939	19.79256	19.7939	0
2021-07-31 03:15:00	19.7872	19.79189	19.7872	0
2021-07-31 03:20:00	19.7939	19.79189	19.7939	0
2021-07-31 03:25:00	19.7805	19.79055	19.7805	0
2021-07-31 03:30:00	19.7872	19.79055	19.7872	0
2021-07-31 03:35:00	19.7939	19.79055	19.7939	0
2021-07-31 03:40:00	19.7939	19.79055	19.7939	0
2021-07-31 03:45:00	19.7939	19.79055	19.7939	0
2021-07-31 03:50:00	19.7872	19.78988	19.7872	0
2021-07-31 03:55:00	19.7872	19.78988	19.7872	0
2021-07-31 04:00:00	19.7872	19.78921	19.7872	0
2021-07-31 04:05:00	19.7872	19.78921	19.7872	0
2021-07-31 04:10:00	19.7872	19.78854	19.7872	0
2021-07-31 04:15:00	19.7872	19.78921	19.7872	0
2021-07-31 04:20:00	19.7872	19.78921	19.7872	0
2021-07-31 04:25:00	19.7872	19.78854	19.7872	0
2021-07-31 04:30:00	19.7805	19.7872	19.7805	0
2021-07-31 04:35:00	19.7872	19.78653	19.7872	0
2021-07-31 04:40:00	19.7805	19.78586	19.7805	0
2021-07-31 04:45:00	19.7805	19.78519	19.7805	0
2021-07-31 04:50:00	19.7805	19.78452	19.7805	0
2021-07-31 04:55:00	19.7872	19.78452	19.7872	0
2021-07-31 05:00:00	19.7805	19.78385	19.7805	0
2021-07-31 05:05:00	19.7939	19.78452	19.7939	0
2021-07-31 05:10:00	19.7872	19.78452	19.7872	0
2021-07-31 05:15:00	19.7805	19.78385	19.7805	0
2021-07-31 05:20:00	19.7872	19.78452	19.7872	0
2021-07-31 05:25:00	19.7738	19.78318	19.7738	0
2021-07-31 05:30:00	19.7805	19.78318	19.7805	0
2021-07-31 05:35:00	19.7872	19.78385	19.7872	0
2021-07-31 05:40:00	19.7805	19.78385	19.7805	0
2021-07-31 05:45:00	19.7738	19.78251	19.7738	0
2021-07-31 05:50:00	19.7805	19.78251	19.7805	0
2021-07-31 05:55:00	19.7738	19.7805	19.7738	0
2021-07-31 06:00:00	19.7805	19.77983	19.7805	0
2021-07-31 06:05:00	19.7805	19.77983	19.7805	0
2021-07-31 06:10:00	19.7805	19.77916	19.7805	0
2021-07-31 06:15:00	19.7805	19.77983	19.7805	0
2021-07-31 06:20:00	19.7805	19.77983	19.7805	0
2021-07-31 06:25:00	19.7805	19.77916	19.7805	0
2021-07-31 06:30:00	19.7738	19.77849	19.7738	0
2021-07-31 06:35:00	19.7672	19.77783	19.7672	0
2021-07-31 06:40:00	19.7805	19.77783	19.7805	0
2021-07-31 06:45:00	19.7805	19.7785	19.7805	0
2021-07-31 06:50:00	19.7805	19.7785	19.7805	0
2021-07-31 06:55:00	19.7805	19.7785	19.7805	0
2021-07-31 07:00:00	19.7738	19.77783	19.7738	0
2021-07-31 07:05:00	19.7805	19.77783	19.7805	0
2021-07-31 07:10:00	19.7805	19.77783	19.7805	0
2021-07-31 07:15:00	19.7805	19.77783	19.7805	0
2021-07-31 07:20:00	19.7805	19.7785	19.7805	0
2021-07-31 07:25:00	19.7805	19.77983	19.7805	0
2021-07-31 07:30:00	19.7805	19.77983	19.7805	0
2021-07-31 07:35:00	19.7805	19.77983	19.7805	0
2021-07-31 07:40:00	19.7805	19.77983	19.7805	0
2021-07-31 07:45:00	19.7805	19.77983	19.7805	0
2021-07-31 07:50:00	19.7805	19.7805	19.7805	0
2021-07-31 07:55:00	19.7805	19.7805	19.7805	0
2021-07-31 08:00:00	19.7805	19.7805	19.7805	0
2021-07-31 08:05:00	19.7805	19.7805	19.7805	0
2021-07-31 08:10:00	19.7805	19.7805	19.7805	0
2021-07-31 08:15:00	19.7805	19.7805	19.7805	0
2021-07-31 08:20:00	19.7805	19.7805	19.7805	0
2021-07-31 08:25:00	19.7738	19.77983	19.7738	0
2021-07-31 08:30:00	19.7805	19.77983	19.7805	0
2021-07-31 08:35:00	19.7805	19.77983	19.7805	0
2021-07-31 08:40:00	19.7805	19.77983	19.7805	0
2021-07-31 08:45:00	19.7805	19.77983	19.7805	0
2021-07-31 08:50:00	19.7805	19.77983	19.7805	0
2021-07-31 08:55:00	19.7805	19.77983	19.7805	0
2021-07-31 09:00:00	19.7805	19.77983	19.7805	0
2021-07-31 09:05:00	19.7805	19.77983	19.7805	0
2021-07-31 09:10:00	19.7805	19.77983	19.7805	0
2021-07-31 09:15:00	19.7738	19.77983	19.7738	0
2021-07-31 09:20:00	19.7805	19.77983	19.7805	0
2021-07-31 09:25:00	19.7738	19.77916	19.7738	0
2021-07-31 09:30:00	19.7805	19.77916	19.7805	0
2021-07-31 09:35:00	19.7872	19.77983	19.7872	0
2021-07-31 09:40:00	19.7872	19.7805	19.7872	0
2021-07-31 09:45:00	19.7805	19.7805	19.7805	0
2021-07-31 09:50:00	19.7805	19.7805	19.7805	0
2021-07-31 09:55:00	19.7872	19.78117	19.7872	0
2021-07-31 10:00:00	19.7805	19.78117	19.7805	0
2021-07-31 10:05:00	19.7805	19.78184	19.7805	0
2021-07-31 10:10:00	19.7805	19.78184	19.7805	0
2021-07-31 10:15:00	19.7872	19.78318	19.7872	0
2021-07-31 10:20:00	19.7872	19.78385	19.7872	0
2021-07-31 10:25:00	19.7805	19.78318	19.7805	0
2021-07-31 10:30:00	19.7872	19.78318	19.7872	0
2021-07-31 10:35:00	19.7939	19.78452	19.7939	0
2021-07-31 10:40:00	19.7939	19.78586	19.7939	0
2021-07-31 10:45:00	19.7872	19.78586	19.7872	0
2021-07-31 10:50:00	19.7939	19.7872	19.7939	0
2021-07-31 10:55:00	19.7939	19.78854	19.7939	0
2021-07-31 11:00:00	19.7939	19.78988	19.7939	0
2021-07-31 11:05:00	19.7939	19.79055	19.7939	0
2021-07-31 11:10:00	19.7939	19.79122	19.7939	0
2021-07-31 11:15:00	19.7872	19.79189	19.7872	0
2021-07-31 11:20:00	19.7939	19.79256	19.7939	0
2021-07-31 11:25:00	19.7939	19.79256	19.7939	0
2021-07-31 11:30:00	19.7939	19.79256	19.7939	0
2021-07-31 11:35:00	19.7939	19.79323	19.7939	0
2021-07-31 11:40:00	19.7939	19.79323	19.7939	0
2021-07-31 11:45:00	19.8006	19.7939	19.8006	0
2021-07-31 11:50:00	19.7939	19.7939	19.7939	0
2021-07-31 11:55:00	19.8006	19.79457	19.8006	0
2021-07-31 12:00:00	19.7939	19.79457	19.7939	0
2021-07-31 12:05:00	19.7939	19.79524	19.7939	0
2021-07-31 12:10:00	19.7939	19.79524	19.7939	0
2021-07-31 12:15:00	19.7939	19.79524	19.7939	0
2021-07-31 12:20:00	19.8006	19.79591	19.8006	0
2021-07-31 12:25:00	19.7939	19.79591	19.7939	0
2021-07-31 12:30:00	19.7939	19.79591	19.7939	0
2021-07-31 12:35:00	19.8006	19.79591	19.8006	0
2021-07-31 12:40:00	19.8072	19.79724	19.8072	0
2021-07-31 12:45:00	19.8006	19.79724	19.8006	0
2021-07-31 12:50:00	19.7939	19.79724	19.7939	0
2021-07-31 12:55:00	19.7939	19.79724	19.7939	0
2021-07-31 13:00:00	19.7939	19.79724	19.7939	0
2021-07-31 13:05:00	19.7939	19.79724	19.7939	0
2021-07-31 13:10:00	19.7939	19.79657	19.7939	0
2021-07-31 13:15:00	19.7939	19.79657	19.7939	0
2021-07-31 13:20:00	19.7939	19.79657	19.7939	0
2021-07-31 13:25:00	19.8006	19.79657	19.8006	0
2021-07-31 13:30:00	19.8006	19.79591	19.8006	0
2021-07-31 13:35:00	19.7939	19.79524	19.7939	0
2021-07-31 13:40:00	19.7939	19.79524	19.7939	0
2021-07-31 13:45:00	19.7939	19.79524	19.7939	0
2021-07-31 13:50:00	19.7939	19.79524	19.7939	0
2021-07-31 13:55:00	19.8006	19.79591	19.8006	0
2021-07-31 14:00:00	19.7939	19.79591	19.7939	0
2021-07-31 14:05:00	19.8006	19.79658	19.8006	0
2021-07-31 14:10:00	19.7939	19.79658	19.7939	0
2021-07-31 14:15:00	19.8006	19.79658	19.8006	0
2021-07-31 14:20:00	19.8006	19.79658	19.8006	0
2021-07-31 14:25:00	19.7939	19.79658	19.7939	0
2021-07-31 14:30:00	19.8006	19.79725	19.8006	0
2021-07-31 14:35:00	19.8006	19.79792	19.8006	0
2021-07-31 14:40:00	19.8006	19.79859	19.8006	0
2021-07-31 14:45:00	19.8006	19.79859	19.8006	0
2021-07-31 14:50:00	19.7872	19.79792	19.7872	0
2021-07-31 14:55:00	19.8006	19.79792	19.8006	0
2021-07-31 15:00:00	19.8006	19.79859	19.8006	0
2021-07-31 15:05:00	19.8006	19.79859	19.8006	0
2021-07-31 15:10:00	19.8006	19.79859	19.8006	0
2021-07-31 15:15:00	19.8006	19.79926	19.8006	0
2021-07-31 15:20:00	19.8072	19.79992	19.8072	0
2021-07-31 15:25:00	19.8072	19.80058	19.8072	0
2021-07-31 15:30:00	19.8072	19.80124	19.8072	0
2021-07-31 15:35:00	19.8006	19.80124	19.8006	0
2021-07-31 15:40:00	19.8006	19.80258	19.8006	0
2021-07-31 15:45:00	19.8006	19.80258	19.8006	0
2021-07-31 15:50:00	19.8006	19.80258	19.8006	0
2021-07-31 15:55:00	19.8072	19.80324	19.8072	0
2021-07-31 16:00:00	19.7939	19.80257	19.7939	0
2021-07-31 16:05:00	19.7939	19.8019	19.7939	0
2021-07-31 16:10:00	19.8006	19.80124	19.8006	0
2021-07-31 16:15:00	19.8006	19.80058	19.8006	0
2021-07-31 16:20:00	19.8006	19.79992	19.8006	0
2021-07-31 16:25:00	19.8072	19.80058	19.8072	0
2021-07-31 16:30:00	19.8006	19.80058	19.8006	0
2021-07-31 16:35:00	19.8006	19.80058	19.8006	0
2021-07-31 16:40:00	19.8006	19.80058	19.8006	0
2021-07-31 16:45:00	19.8006	19.79992	19.8006	0
2021-07-31 16:50:00	19.8072	19.80125	19.8072	0
2021-07-31 16:55:00	19.8072	19.80258	19.8072	0
2021-07-31 17:00:00	19.8006	19.80258	19.8006	0
2021-07-31 17:05:00	19.8006	19.80258	19.8006	0
2021-07-31 17:10:00	19.8072	19.80324	19.8072	0
2021-07-31 17:15:00	19.8006	19.80258	19.8006	0
2021-07-31 17:20:00	19.8072	19.80324	19.8072	0
2021-07-31 17:25:00	19.8072	19.8039	19.8072	0
2021-07-31 17:30:00	19.8006	19.8039	19.8006	0
2021-07-31 17:35:00	19.8072	19.80456	19.8072	0
2021-07-31 17:40:00	19.8006	19.8039	19.8006	0
2021-07-31 17:45:00	19.8072	19.8039	19.8072	0
2021-07-31 17:50:00	19.8006	19.8039	19.8006	0
2021-07-31 17:55:00	19.8072	19.80456	19.8072	0
2021-07-31 18:00:00	19.8072	19.80456	19.8072	0
2021-07-31 18:05:00	19.8072	19.80522	19.8072	0
2021-07-31 18:10:00	19.8072	19.80522	19.8072	0
2021-07-31 18:15:00	19.8006	19.80456	19.8006	0
2021-07-31 18:20:00	19.8072	19.80522	19.8072	0
2021-07-31 18:25:00	19.8072	19.80522	19.8072	0
2021-07-31 18:30:00	19.8072	19.80588	19.8072	0
2021-07-31 18:35:00	19.8072	19.80588	19.8072	0
2021-07-31 18:40:00	19.8139	19.80721	19.8139	0
2021-07-31 18:45:00	19.8139	19.80788	19.8139	0
2021-07-31 18:50:00	19.8072	19.80788	19.8072	0
2021-07-31 18:55:00	19.8139	19.80855	19.8139	0
2021-07-31 19:00:00	19.8206	19.80989	19.8206	0
2021-07-31 19:05:00	19.8139	19.81122	19.8139	0
2021-07-31 19:10:00	19.8139	19.81189	19.8139	0
2021-07-31 19:15:00	19.8072	19.81189	19.8072	0
2021-07-31 19:20:00	19.8006	19.81123	19.8006	0
2021-07-31 19:25:00	19.8072	19.81123	19.8072	0
2021-07-31 19:30:00	19.8139	19.81123	19.8139	0
2021-07-31 19:35:00	19.8072	19.81056	19.8072	0
2021-07-31 19:40:00	19.8072	19.81056	19.8072	0
2021-07-31 19:45:00	19.8072	19.80989	19.8072	0
2021-07-31 19:50:00	19.8139	19.80922	19.8139	0
2021-07-31 19:55:00	19.8072	19.80855	19.8072	0
2021-07-31 20:00:00	19.8139	19.80855	19.8139	0
2021-07-31 20:05:00	19.8072	19.80855	19.8072	0
2021-07-31 20:10:00	19.8072	19.80921	19.8072	0
2021-07-31 20:15:00	19.8072	19.80921	19.8072	0
2021-07-31 20:20:00	19.8072	19.80854	19.8072	0
2021-07-31 20:25:00	19.8072	19.80854	19.8072	0
2021-07-31 20:30:00	19.8072	19.80854	19.8072	0
2021-07-31 20:35:00	19.8072	19.80854	19.8072	0
2021-07-31 20:40:00	19.8139	19.80854	19.8139	0
2021-07-31 20:45:00	19.8072	19.80854	19.8072	0
2021-07-31 20:50:00	19.8072	19.80787	19.8072	0
2021-07-31 20:55:00	19.8072	19.80787	19.8072	0
2021-07-31 21:00:00	19.8072	19.80787	19.8072	0
2021-07-31 21:05:00	19.8072	19.80787	19.8072	0
2021-07-31 21:10:00	19.8072	19.80787	19.8072	0
2021-07-31 21:15:00	19.8072	19.80787	19.8072	0
2021-07-31 21:20:00	19.8139	19.80854	19.8139	0
2021-07-31 21:25:00	19.8072	19.80854	19.8072	0
2021-07-31 21:30:00	19.8072	19.80787	19.8072	0
2021-07-31 21:35:00	19.8072	19.80787	19.8072	0
2021-07-31 21:40:00	19.8072	19.80787	19.8072	0
2021-07-31 21:45:00	19.8006	19.80721	19.8006	0
2021-07-31 21:50:00	19.8072	19.80721	19.8072	0
2021-07-31 21:55:00	19.8006	19.80655	19.8006	0
2021-07-31 22:00:00	19.8006	19.80589	19.8006	0
2021-07-31 22:05:00	19.8006	19.80523	19.8006	0
2021-07-31 22:10:00	19.8072	19.80456	19.8072	0
2021-07-31 22:15:00	19.8072	19.80456	19.8072	0
2021-07-31 22:20:00	19.8006	19.8039	19.8006	0
2021-07-31 22:25:00	19.8072	19.8039	19.8072	0
2021-07-31 22:30:00	19.8072	19.8039	19.8072	0
2021-07-31 22:35:00	19.8072	19.80456	19.8072	0
2021-07-31 22:40:00	19.8072	19.80456	19.8072	0
2021-07-31 22:45:00	19.8072	19.80522	19.8072	0
2021-07-31 22:50:00	19.8072	19.80588	19.8072	0
2021-07-31 22:55:00	19.8072	19.80654	19.8072	0
2021-07-31 23:00:00	19.8006	19.80588	19.8006	0
2021-07-31 23:05:00	19.8072	19.80588	19.8072	0
2021-07-31 23:10:00	19.8006	19.80588	19.8006	0
2021-07-31 23:15:00	19.8006	19.80522	19.8006	0
2021-07-31 23:20:00	19.8072	19.80522	19.8072	0
2021-07-31 23:25:00	19.8006	19.80456	19.8006	0
2021-07-31 23:30:00	19.8006	19.8039	19.8006	0
2021-07-31 23:35:00	19.8072	19.8039	19.8072	0
2021-07-31 23:40:00	19.8006	19.80324	19.8006	0
2021-07-31 23:45:00	19.8072	19.80324	19.8072	0
2021-07-31 23:50:00	19.8006	19.80324	19.8006	0
2021-07-31 23:55:00	19.7939	19.80191	19.7939	0
2021-08-01 00:00:00	19.8006	19.80191	19.8006	0
2021-08-01 00:05:00	19.8006	19.80191	19.8006	0
2021-08-01 00:10:00	19.8006	19.80125	19.8006	0
2021-08-01 00:15:00	19.8006	19.80125	19.8006	0
2021-08-01 00:20:00	19.8006	19.80125	19.8006	0
2021-08-01 00:25:00	19.7939	19.79992	19.7939	0
2021-08-01 00:30:00	19.7939	19.79925	19.7939	0
2021-08-01 00:35:00	19.7939	19.79792	19.7939	0
2021-08-01 00:40:00	19.8006	19.79792	19.8006	0
2021-08-01 00:45:00	19.8006	19.79859	19.8006	0
2021-08-01 00:50:00	19.7939	19.79792	19.7939	0
2021-08-01 00:55:00	19.7939	19.79725	19.7939	0
2021-08-01 01:00:00	19.7939	19.79658	19.7939	0
2021-08-01 01:05:00	19.7939	19.79591	19.7939	0
2021-08-01 01:10:00	19.7939	19.79524	19.7939	0
2021-08-01 01:15:00	19.7939	19.79524	19.7939	0
2021-08-01 01:20:00	19.7872	19.79457	19.7872	0
2021-08-01 01:25:00	19.7939	19.79457	19.7939	0
2021-08-01 01:30:00	19.8006	19.79457	19.8006	0
2021-08-01 01:35:00	19.7939	19.7939	19.7939	0
2021-08-01 01:40:00	19.7939	19.7939	19.7939	0
2021-08-01 01:45:00	19.7872	19.79323	19.7872	0
2021-08-01 01:50:00	19.7872	19.79256	19.7872	0
2021-08-01 01:55:00	19.7939	19.79256	19.7939	0
2021-08-01 02:00:00	19.7872	19.79189	19.7872	0
2021-08-01 02:05:00	19.8006	19.79256	19.8006	0
2021-08-01 02:10:00	19.7872	19.79256	19.7872	0
2021-08-01 02:15:00	19.7872	19.79189	19.7872	0
2021-08-01 02:20:00	19.7872	19.79055	19.7872	0
2021-08-01 02:25:00	19.7872	19.78988	19.7872	0
2021-08-01 02:30:00	19.7939	19.78988	19.7939	0
2021-08-01 02:35:00	19.7805	19.78921	19.7805	0
2021-08-01 02:40:00	19.7872	19.78921	19.7872	0
2021-08-01 02:45:00	19.7805	19.78787	19.7805	0
2021-08-01 02:50:00	19.7805	19.7872	19.7805	0
2021-08-01 02:55:00	19.7872	19.78586	19.7872	0
2021-08-01 03:00:00	19.7872	19.78586	19.7872	0
2021-08-01 03:05:00	19.7872	19.78586	19.7872	0
2021-08-01 03:10:00	19.7872	19.78586	19.7872	0
2021-08-01 03:15:00	19.7805	19.78519	19.7805	0
2021-08-01 03:20:00	19.7872	19.78452	19.7872	0
2021-08-01 03:25:00	19.7805	19.78452	19.7805	0
2021-08-01 03:30:00	19.7738	19.78318	19.7738	0
2021-08-01 03:35:00	19.7805	19.78318	19.7805	0
2021-08-01 03:40:00	19.7872	19.78385	19.7872	0
2021-08-01 03:45:00	19.7805	19.78318	19.7805	0
2021-08-01 03:50:00	19.7805	19.78251	19.7805	0
2021-08-01 03:55:00	19.7805	19.78184	19.7805	0
2021-08-01 04:00:00	19.7805	19.78117	19.7805	0
2021-08-01 04:05:00	19.7805	19.78117	19.7805	0
2021-08-01 04:10:00	19.7805	19.7805	19.7805	0
2021-08-01 04:15:00	19.7805	19.7805	19.7805	0
2021-08-01 04:20:00	19.7805	19.78117	19.7805	0
2021-08-01 04:25:00	19.7738	19.7805	19.7738	0
2021-08-01 04:30:00	19.7805	19.77983	19.7805	0
2021-08-01 04:35:00	19.7805	19.77983	19.7805	0
2021-08-01 04:40:00	19.7672	19.7785	19.7672	0
2021-08-01 04:45:00	19.7738	19.77783	19.7738	0
2021-08-01 04:50:00	19.7672	19.7765	19.7672	0
2021-08-01 04:55:00	19.7738	19.77583	19.7738	0
2021-08-01 05:00:00	19.7672	19.7745	19.7672	0
2021-08-01 05:05:00	19.7738	19.77383	19.7738	0
2021-08-01 05:10:00	19.7805	19.77383	19.7805	0
2021-08-01 05:15:00	19.7805	19.7745	19.7805	0
2021-08-01 05:20:00	19.7805	19.7745	19.7805	0
2021-08-01 05:25:00	19.7672	19.77317	19.7672	0
2021-08-01 05:30:00	19.7738	19.77383	19.7738	0
2021-08-01 05:35:00	19.7738	19.77383	19.7738	0
2021-08-01 05:40:00	19.7672	19.77383	19.7672	0
2021-08-01 05:45:00	19.7672	19.77317	19.7672	0
2021-08-01 05:50:00	19.7672	19.77317	19.7672	0
2021-08-01 05:55:00	19.7672	19.77251	19.7672	0
2021-08-01 06:00:00	19.7672	19.77118	19.7672	0
2021-08-01 06:05:00	19.7672	19.76985	19.7672	0
2021-08-01 06:10:00	19.7805	19.76985	19.7805	0
2021-08-01 06:15:00	19.7738	19.77051	19.7738	0
2021-08-01 06:20:00	19.7672	19.76985	19.7672	0
2021-08-01 06:25:00	19.7672	19.76919	19.7672	0
2021-08-01 06:30:00	19.7672	19.76919	19.7672	0
2021-08-01 06:35:00	19.7605	19.76852	19.7605	0
2021-08-01 06:40:00	19.7672	19.76852	19.7672	0
2021-08-01 06:45:00	19.7605	19.76785	19.7605	0
2021-08-01 06:50:00	19.7672	19.76785	19.7672	0
2021-08-01 06:55:00	19.7605	19.76718	19.7605	0
2021-08-01 07:00:00	19.7605	19.76518	19.7605	0
2021-08-01 07:05:00	19.7672	19.76452	19.7672	0
2021-08-01 07:10:00	19.7538	19.76318	19.7538	0
2021-08-01 07:15:00	19.7605	19.76251	19.7605	0
2021-08-01 07:20:00	19.7538	19.76117	19.7538	0
2021-08-01 07:25:00	19.7738	19.7625	19.7738	0
2021-08-01 07:30:00	19.7672	19.7625	19.7672	0
2021-08-01 07:35:00	19.7605	19.7625	19.7605	0
2021-08-01 07:40:00	19.7538	19.76116	19.7538	0
2021-08-01 07:45:00	19.7538	19.76049	19.7538	0
2021-08-01 07:50:00	19.7538	19.75982	19.7538	0
2021-08-01 07:55:00	19.7538	19.75848	19.7538	0
2021-08-01 08:00:00	19.7538	19.75848	19.7538	0
2021-08-01 08:05:00	19.7538	19.75781	19.7538	0
2021-08-01 08:10:00	19.7538	19.75781	19.7538	0
2021-08-01 08:15:00	19.7538	19.75581	19.7538	0
2021-08-01 08:20:00	19.7538	19.75447	19.7538	0
2021-08-01 08:25:00	19.7538	19.7538	19.7538	0
2021-08-01 08:30:00	19.7538	19.7538	19.7538	0
2021-08-01 08:35:00	19.7538	19.7538	19.7538	0
2021-08-01 08:40:00	19.7538	19.7538	19.7538	0
2021-08-01 08:45:00	19.7538	19.7538	19.7538	0
2021-08-01 08:50:00	19.7471	19.75313	19.7471	0
2021-08-01 08:55:00	19.7538	19.75313	19.7538	0
2021-08-01 09:00:00	19.7538	19.75313	19.7538	0
2021-08-01 09:05:00	19.7605	19.7538	19.7605	0
2021-08-01 09:10:00	19.7538	19.7538	19.7538	0
2021-08-01 09:15:00	19.7538	19.7538	19.7538	0
2021-08-01 09:20:00	19.7405	19.75247	19.7405	0
2021-08-01 09:25:00	19.7405	19.75114	19.7405	0
2021-08-01 09:30:00	19.7471	19.75047	19.7471	0
2021-08-01 09:35:00	19.7405	19.74914	19.7405	0
2021-08-01 09:40:00	19.7471	19.74914	19.7471	0
2021-08-01 09:45:00	19.7405	19.74781	19.7405	0
2021-08-01 09:50:00	19.7338	19.74581	19.7338	0
2021-08-01 09:55:00	19.7338	19.74314	19.7338	0
2021-08-01 10:00:00	19.7471	19.74247	19.7471	0
2021-08-01 10:05:00	19.7338	19.74047	19.7338	0
2021-08-01 10:10:00	19.7405	19.74047	19.7405	0
2021-08-01 10:15:00	19.7405	19.74047	19.7405	0
2021-08-01 10:20:00	19.7338	19.73914	19.7338	0
2021-08-01 10:25:00	19.7338	19.73847	19.7338	0
2021-08-01 10:30:00	19.7338	19.73714	19.7338	0
2021-08-01 10:35:00	19.7338	19.73647	19.7338	0
2021-08-01 10:40:00	19.7405	19.73714	19.7405	0
2021-08-01 10:45:00	19.7338	19.73714	19.7338	0
2021-08-01 10:50:00	19.7338	19.73581	19.7338	0
2021-08-01 10:55:00	19.7338	19.73581	19.7338	0
2021-08-01 11:00:00	19.7338	19.73514	19.7338	0
2021-08-01 11:05:00	19.7338	19.73447	19.7338	0
2021-08-01 11:10:00	19.7271	19.7338	19.7271	0
2021-08-01 11:15:00	19.7338	19.7338	19.7338	0
2021-08-01 11:20:00	19.7271	19.73313	19.7271	0
2021-08-01 11:25:00	19.7271	19.73246	19.7271	0
2021-08-01 11:30:00	19.7271	19.73112	19.7271	0
2021-08-01 11:35:00	19.7338	19.73112	19.7338	0
2021-08-01 11:40:00	19.7271	19.73045	19.7271	0
2021-08-01 11:45:00	19.7271	19.72978	19.7271	0
2021-08-01 11:50:00	19.7271	19.72911	19.7271	0
2021-08-01 11:55:00	19.7338	19.72911	19.7338	0
2021-08-01 12:00:00	19.7271	19.72911	19.7271	0
2021-08-01 12:05:00	19.7271	19.72844	19.7271	0
2021-08-01 12:10:00	19.7271	19.72844	19.7271	0
2021-08-01 12:15:00	19.7271	19.72844	19.7271	0
2021-08-01 12:20:00	19.7271	19.72844	19.7271	0
2021-08-01 12:25:00	19.7271	19.72777	19.7271	0
2021-08-01 12:30:00	19.7338	19.72844	19.7338	0
2021-08-01 12:35:00	19.7271	19.72844	19.7271	0
2021-08-01 12:40:00	19.7338	19.72911	19.7338	0
2021-08-01 12:45:00	19.7338	19.72911	19.7338	0
2021-08-01 12:50:00	19.7271	19.72911	19.7271	0
2021-08-01 12:55:00	19.7338	19.72978	19.7338	0
2021-08-01 13:00:00	19.7271	19.72978	19.7271	0
2021-08-01 13:05:00	19.7271	19.72978	19.7271	0
2021-08-01 13:10:00	19.7271	19.72978	19.7271	0
2021-08-01 13:15:00	19.7338	19.73045	19.7338	0
2021-08-01 13:20:00	19.7338	19.73045	19.7338	0
2021-08-01 13:25:00	19.7271	19.73045	19.7271	0
2021-08-01 13:30:00	19.7338	19.73045	19.7338	0
2021-08-01 13:35:00	19.7271	19.72978	19.7271	0
2021-08-01 13:40:00	19.7338	19.73045	19.7338	0
2021-08-01 13:45:00	19.7338	19.73045	19.7338	0
2021-08-01 13:50:00	19.7271	19.73045	19.7271	0
2021-08-01 13:55:00	19.7405	19.73179	19.7405	0
2021-08-01 14:00:00	19.7338	19.73246	19.7338	0
2021-08-01 14:05:00	19.7271	19.73179	19.7271	0
2021-08-01 14:10:00	19.7405	19.73246	19.7405	0
2021-08-01 14:15:00	19.7338	19.73313	19.7338	0
2021-08-01 14:20:00	19.7338	19.73313	19.7338	0
2021-08-01 14:25:00	19.7271	19.73313	19.7271	0
2021-08-01 14:30:00	19.7338	19.73313	19.7338	0
2021-08-01 14:35:00	19.7338	19.73313	19.7338	0
2021-08-01 14:40:00	19.7405	19.73447	19.7405	0
2021-08-01 14:45:00	19.7338	19.7338	19.7338	0
2021-08-01 14:50:00	19.7338	19.7338	19.7338	0
2021-08-01 14:55:00	19.7338	19.73447	19.7338	0
2021-08-01 15:00:00	19.7338	19.7338	19.7338	0
2021-08-01 15:05:00	19.7271	19.73313	19.7271	0
2021-08-01 15:10:00	19.7338	19.73313	19.7338	0
2021-08-01 15:15:00	19.7271	19.73313	19.7271	0
2021-08-01 15:20:00	19.7271	19.73246	19.7271	0
2021-08-01 15:25:00	19.7271	19.73179	19.7271	0
2021-08-01 15:30:00	19.7338	19.73112	19.7338	0
2021-08-01 15:35:00	19.7338	19.73112	19.7338	0
2021-08-01 15:40:00	19.7271	19.73045	19.7271	0
2021-08-01 15:45:00	19.7338	19.73045	19.7338	0
2021-08-01 15:50:00	19.7405	19.73112	19.7405	0
2021-08-01 15:55:00	19.7271	19.73112	19.7271	0
2021-08-01 16:00:00	19.7405	19.73179	19.7405	0
2021-08-01 16:05:00	19.7338	19.73246	19.7338	0
2021-08-01 16:10:00	19.7338	19.73313	19.7338	0
2021-08-01 16:15:00	19.7271	19.73313	19.7271	0
2021-08-01 16:20:00	19.7271	19.73246	19.7271	0
2021-08-01 16:25:00	19.7338	19.73246	19.7338	0
2021-08-01 16:30:00	19.7338	19.73313	19.7338	0
2021-08-01 16:35:00	19.7271	19.73246	19.7271	0
2021-08-01 16:40:00	19.7271	19.73112	19.7271	0
2021-08-01 16:45:00	19.7338	19.73179	19.7338	0
2021-08-01 16:50:00	19.7338	19.73112	19.7338	0
2021-08-01 16:55:00	19.7338	19.73112	19.7338	0
2021-08-01 17:00:00	19.7338	19.73112	19.7338	0
2021-08-01 17:05:00	19.7271	19.73112	19.7271	0
2021-08-01 17:10:00	19.7405	19.73246	19.7405	0
2021-08-01 17:15:00	19.7338	19.73246	19.7338	0
2021-08-01 17:20:00	19.7338	19.73246	19.7338	0
2021-08-01 17:25:00	19.7338	19.73313	19.7338	0
2021-08-01 17:30:00	19.7338	19.7338	19.7338	0
2021-08-01 17:35:00	19.7338	19.7338	19.7338	0
2021-08-01 17:40:00	19.7405	19.73447	19.7405	0
2021-08-01 17:45:00	19.7405	19.73514	19.7405	0
2021-08-01 17:50:00	19.7338	19.73514	19.7338	0
2021-08-01 17:55:00	19.7338	19.73581	19.7338	0
2021-08-01 18:00:00	19.7471	19.73647	19.7471	0
2021-08-01 18:05:00	19.7405	19.73714	19.7405	0
2021-08-01 18:10:00	19.7338	19.73714	19.7338	0
2021-08-01 18:15:00	19.7405	19.73781	19.7405	0
2021-08-01 18:20:00	19.7405	19.73848	19.7405	0
2021-08-01 18:25:00	19.7405	19.73915	19.7405	0
2021-08-01 18:30:00	19.7271	19.73781	19.7271	0
2021-08-01 18:35:00	19.7405	19.73781	19.7405	0
2021-08-01 18:40:00	19.7405	19.73848	19.7405	0
2021-08-01 18:45:00	19.7405	19.73915	19.7405	0
2021-08-01 18:50:00	19.7338	19.73782	19.7338	0
2021-08-01 18:55:00	19.7405	19.73782	19.7405	0
2021-08-01 19:00:00	19.7405	19.73849	19.7405	0
2021-08-01 19:05:00	19.7405	19.73849	19.7405	0
2021-08-01 19:10:00	19.7405	19.73849	19.7405	0
2021-08-01 19:15:00	19.7405	19.73849	19.7405	0
2021-08-01 19:20:00	19.7338	19.73916	19.7338	0
2021-08-01 19:25:00	19.7338	19.73849	19.7338	0
2021-08-01 19:30:00	19.7405	19.73849	19.7405	0
2021-08-01 19:35:00	19.7405	19.73849	19.7405	0
2021-08-01 19:40:00	19.7338	19.73849	19.7338	0
2021-08-01 19:45:00	19.7338	19.73782	19.7338	0
2021-08-01 19:50:00	19.7405	19.73782	19.7405	0
2021-08-01 19:55:00	19.7405	19.73782	19.7405	0
2021-08-01 20:00:00	19.7405	19.73782	19.7405	0
2021-08-01 20:05:00	19.7405	19.73782	19.7405	0
2021-08-01 20:10:00	19.7405	19.73849	19.7405	0
2021-08-01 20:15:00	19.7405	19.73916	19.7405	0
2021-08-01 20:20:00	19.7471	19.73982	19.7471	0
2021-08-01 20:25:00	19.7405	19.73982	19.7405	0
2021-08-01 20:30:00	19.7405	19.74049	19.7405	0
2021-08-01 20:35:00	19.7405	19.74116	19.7405	0
2021-08-01 20:40:00	19.7405	19.74116	19.7405	0
2021-08-01 20:45:00	19.7405	19.74116	19.7405	0
2021-08-01 20:50:00	19.7338	19.74049	19.7338	0
2021-08-01 20:55:00	19.7338	19.73982	19.7338	0
2021-08-01 21:00:00	19.7271	19.73848	19.7271	0
2021-08-01 21:05:00	19.7271	19.73714	19.7271	0
2021-08-01 21:10:00	19.7405	19.73648	19.7405	0
2021-08-01 21:15:00	19.7338	19.73581	19.7338	0
2021-08-01 21:20:00	19.7338	19.73514	19.7338	0
2021-08-01 21:25:00	19.7271	19.7338	19.7271	0
2021-08-01 21:30:00	19.7338	19.73313	19.7338	0
2021-08-01 21:35:00	19.7405	19.73313	19.7405	0
2021-08-01 21:40:00	19.7405	19.7338	19.7405	0
2021-08-01 21:45:00	19.7405	19.73447	19.7405	0
2021-08-01 21:50:00	19.7338	19.73514	19.7338	0
2021-08-01 21:55:00	19.7405	19.73648	19.7405	0
2021-08-01 22:00:00	19.7338	19.73581	19.7338	0
2021-08-01 22:05:00	19.7338	19.73581	19.7338	0
2021-08-01 22:10:00	19.7271	19.73514	19.7271	0
2021-08-01 22:15:00	19.7271	19.73514	19.7271	0
2021-08-01 22:20:00	19.7271	19.73447	19.7271	0
2021-08-01 22:25:00	19.7338	19.7338	19.7338	0
2021-08-01 22:30:00	19.7338	19.73313	19.7338	0
2021-08-01 22:35:00	19.7338	19.73246	19.7338	0
2021-08-01 22:40:00	19.7338	19.73246	19.7338	0
2021-08-01 22:45:00	19.7405	19.73246	19.7405	0
2021-08-01 22:50:00	19.7405	19.73313	19.7405	0
2021-08-01 22:55:00	19.7405	19.7338	19.7405	0
2021-08-01 23:00:00	19.7405	19.73514	19.7405	0
2021-08-01 23:05:00	19.7338	19.73581	19.7338	0
2021-08-01 23:10:00	19.7405	19.73715	19.7405	0
2021-08-01 23:15:00	19.7405	19.73782	19.7405	0
2021-08-01 23:20:00	19.7271	19.73715	19.7271	0
2021-08-01 23:25:00	19.7405	19.73782	19.7405	0
2021-08-01 23:30:00	19.7338	19.73782	19.7338	0
2021-08-01 23:35:00	19.7338	19.73715	19.7338	0
2021-08-01 23:40:00	19.7271	19.73581	19.7271	0
2021-08-01 23:45:00	19.7271	19.73447	19.7271	0
2021-08-01 23:50:00	19.7405	19.73447	19.7405	0
2021-08-01 23:55:00	19.7405	19.73514	19.7405	0
2021-08-02 00:00:00	19.7338	19.73447	19.7338	0
2021-08-02 00:05:00	19.7405	19.73447	19.7405	0
2021-08-02 00:10:00	19.7338	19.73514	19.7338	0
2021-08-02 00:15:00	19.7338	19.73447	19.7338	0
2021-08-02 00:20:00	19.7338	19.73447	19.7338	0
2021-08-02 00:25:00	19.7405	19.73514	19.7405	0
2021-08-02 00:30:00	19.7271	19.73514	19.7271	0
2021-08-02 00:35:00	19.7405	19.73648	19.7405	0
2021-08-02 00:40:00	19.7338	19.73581	19.7338	0
2021-08-02 00:45:00	19.7338	19.73514	19.7338	0
2021-08-02 00:50:00	19.7405	19.73581	19.7405	0
2021-08-02 00:55:00	19.7271	19.73447	19.7271	0
2021-08-02 01:00:00	19.7338	19.73447	19.7338	0
2021-08-02 01:05:00	19.7338	19.73447	19.7338	0
2021-08-02 01:10:00	19.7271	19.7338	19.7271	0
2021-08-02 01:15:00	19.7338	19.73313	19.7338	0
2021-08-02 01:20:00	19.7338	19.7338	19.7338	0
2021-08-02 01:25:00	19.7405	19.7338	19.7405	0
2021-08-02 01:30:00	19.7338	19.7338	19.7338	0
2021-08-02 01:35:00	19.7405	19.73447	19.7405	0
2021-08-02 01:40:00	19.7405	19.73447	19.7405	0
2021-08-02 01:45:00	19.7271	19.73447	19.7271	0
2021-08-02 01:50:00	19.7338	19.73447	19.7338	0
2021-08-02 01:55:00	19.7405	19.73514	19.7405	0
2021-08-02 02:00:00	19.7271	19.73514	19.7271	0
2021-08-02 02:05:00	19.7338	19.73514	19.7338	0
2021-08-02 02:10:00	19.7338	19.73514	19.7338	0
2021-08-02 02:15:00	19.7338	19.73447	19.7338	0
2021-08-02 02:20:00	19.7338	19.73447	19.7338	0
2021-08-02 02:25:00	19.7405	19.73447	19.7405	0
2021-08-02 02:30:00	19.7405	19.73447	19.7405	0
2021-08-02 02:35:00	19.7405	19.73581	19.7405	0
2021-08-02 02:40:00	19.7338	19.73581	19.7338	0
2021-08-02 02:45:00	19.7271	19.73447	19.7271	0
2021-08-02 02:50:00	19.7271	19.73447	19.7271	0
2021-08-02 02:55:00	19.7271	19.7338	19.7271	0
2021-08-02 03:00:00	19.7338	19.7338	19.7338	0
2021-08-02 03:05:00	19.7338	19.7338	19.7338	0
2021-08-02 03:10:00	19.7271	19.73313	19.7271	0
2021-08-02 03:15:00	19.7271	19.73179	19.7271	0
2021-08-02 03:20:00	19.7271	19.73045	19.7271	0
2021-08-02 03:25:00	19.7271	19.72911	19.7271	0
2021-08-02 03:30:00	19.7338	19.72911	19.7338	0
2021-08-02 03:35:00	19.7338	19.72978	19.7338	0
2021-08-02 03:40:00	19.7271	19.72978	19.7271	0
2021-08-02 03:45:00	19.7338	19.73045	19.7338	0
2021-08-02 03:50:00	19.7338	19.73045	19.7338	0
2021-08-02 03:55:00	19.7338	19.73045	19.7338	0
2021-08-02 04:00:00	19.7271	19.73045	19.7271	0
2021-08-02 04:05:00	19.7271	19.73045	19.7271	0
2021-08-02 04:10:00	19.7271	19.73045	19.7271	0
2021-08-02 04:15:00	19.7338	19.73112	19.7338	0
2021-08-02 04:20:00	19.7338	19.73112	19.7338	0
2021-08-02 04:25:00	19.7338	19.73112	19.7338	0
2021-08-02 04:30:00	19.7271	19.73112	19.7271	0
2021-08-02 04:35:00	19.7271	19.73045	19.7271	0
2021-08-02 04:40:00	19.7271	19.72978	19.7271	0
2021-08-02 04:45:00	19.7271	19.72911	19.7271	0
2021-08-02 04:50:00	19.7405	19.73045	19.7405	0
2021-08-02 04:55:00	19.7271	19.73045	19.7271	0
2021-08-02 05:00:00	19.7271	19.73045	19.7271	0
2021-08-02 05:05:00	19.7271	19.72978	19.7271	0
2021-08-02 05:10:00	19.7204	19.72844	19.7204	0
2021-08-02 05:15:00	19.7271	19.72777	19.7271	0
2021-08-02 05:20:00	19.7271	19.72777	19.7271	0
2021-08-02 05:25:00	19.7338	19.72844	19.7338	0
2021-08-02 05:30:00	19.7338	19.72911	19.7338	0
2021-08-02 05:35:00	19.7271	19.72911	19.7271	0
2021-08-02 05:40:00	19.7271	19.72777	19.7271	0
2021-08-02 05:45:00	19.7271	19.72777	19.7271	0
2021-08-02 05:50:00	19.7405	19.72911	19.7405	0
2021-08-02 05:55:00	19.7405	19.73045	19.7405	0
2021-08-02 06:00:00	19.7338	19.73179	19.7338	0
2021-08-02 06:05:00	19.7271	19.73179	19.7271	0
2021-08-02 06:10:00	19.7338	19.73246	19.7338	0
2021-08-02 06:15:00	19.7338	19.73246	19.7338	0
2021-08-02 06:20:00	19.7405	19.73313	19.7405	0
2021-08-02 06:25:00	19.7271	19.73313	19.7271	0
2021-08-02 06:30:00	19.7271	19.73313	19.7271	0
2021-08-02 06:35:00	19.7405	19.73447	19.7405	0
2021-08-02 06:40:00	19.7271	19.73313	19.7271	0
2021-08-02 06:45:00	19.7471	19.73379	19.7471	0
2021-08-02 06:50:00	19.7338	19.73379	19.7338	0
2021-08-02 06:55:00	19.7405	19.73513	19.7405	0
2021-08-02 07:00:00	19.7405	19.7358	19.7405	0
2021-08-02 07:05:00	19.7471	19.73713	19.7471	0
2021-08-02 07:10:00	19.7338	19.73646	19.7338	0
2021-08-02 07:15:00	19.7405	19.7378	19.7405	0
2021-08-02 07:20:00	19.7405	19.73914	19.7405	0
2021-08-02 07:25:00	19.7405	19.73914	19.7405	0
2021-08-02 07:30:00	19.7338	19.73981	19.7338	0
2021-08-02 07:35:00	19.7405	19.73915	19.7405	0
2021-08-02 07:40:00	19.7405	19.73982	19.7405	0
2021-08-02 07:45:00	19.7338	19.73915	19.7338	0
2021-08-02 07:50:00	19.7338	19.73848	19.7338	0
2021-08-02 07:55:00	19.7338	19.73715	19.7338	0
2021-08-02 08:00:00	19.7338	19.73715	19.7338	0
2021-08-02 08:05:00	19.7338	19.73648	19.7338	0
2021-08-02 08:10:00	19.7338	19.73581	19.7338	0
2021-08-02 08:15:00	19.7338	19.73514	19.7338	0
2021-08-02 08:20:00	19.7338	19.73514	19.7338	0
2021-08-02 08:25:00	19.7338	19.73447	19.7338	0
2021-08-02 08:30:00	19.7405	19.73447	19.7405	0
2021-08-02 08:35:00	19.7338	19.73447	19.7338	0
2021-08-02 08:40:00	19.7405	19.73514	19.7405	0
2021-08-02 08:45:00	19.7405	19.73581	19.7405	0
2021-08-02 08:50:00	19.7405	19.73648	19.7405	0
2021-08-02 08:55:00	19.7405	19.73715	19.7405	0
2021-08-02 09:00:00	19.7405	19.73782	19.7405	0
2021-08-02 09:05:00	19.7405	19.73849	19.7405	0
2021-08-02 09:10:00	19.7405	19.73916	19.7405	0
2021-08-02 09:15:00	19.7471	19.74049	19.7471	0
2021-08-02 09:20:00	19.7471	19.74115	19.7471	0
2021-08-02 09:25:00	19.7405	19.74182	19.7405	0
2021-08-02 09:30:00	19.7405	19.74182	19.7405	0
2021-08-02 09:35:00	19.7338	19.74115	19.7338	0
2021-08-02 09:40:00	19.7471	19.74181	19.7471	0
2021-08-02 09:45:00	19.7471	19.74247	19.7471	0
2021-08-02 09:50:00	19.7471	19.74313	19.7471	0
2021-08-02 09:55:00	19.7471	19.74379	19.7471	0
2021-08-02 10:00:00	19.7405	19.74379	19.7405	0
2021-08-02 10:05:00	19.7405	19.74313	19.7405	0
2021-08-02 10:10:00	19.7471	19.74313	19.7471	0
2021-08-02 10:15:00	19.7471	19.74379	19.7471	0
2021-08-02 10:20:00	19.7405	19.74379	19.7405	0
2021-08-02 10:25:00	19.7471	19.74512	19.7471	0
2021-08-02 10:30:00	19.7471	19.74512	19.7471	0
2021-08-02 10:35:00	19.7405	19.74446	19.7405	0
2021-08-02 10:40:00	19.7471	19.74446	19.7471	0
2021-08-02 10:45:00	19.7471	19.74446	19.7471	0
2021-08-02 10:50:00	19.7471	19.74512	19.7471	0
2021-08-02 10:55:00	19.7405	19.74512	19.7405	0
2021-08-02 11:00:00	19.7405	19.74446	19.7405	0
2021-08-02 11:05:00	19.7405	19.7438	19.7405	0
2021-08-02 11:10:00	19.7405	19.7438	19.7405	0
2021-08-02 11:15:00	19.7338	19.74247	19.7338	0
2021-08-02 11:20:00	19.7338	19.74114	19.7338	0
2021-08-02 11:25:00	19.7271	19.7398	19.7271	0
2021-08-02 11:30:00	19.7338	19.73847	19.7338	0
2021-08-02 11:35:00	19.7271	19.73647	19.7271	0
2021-08-02 11:40:00	19.7271	19.73447	19.7271	0
2021-08-02 11:45:00	19.7405	19.73447	19.7405	0
2021-08-02 11:50:00	19.7271	19.73313	19.7271	0
2021-08-02 11:55:00	19.7338	19.73246	19.7338	0
2021-08-02 12:00:00	19.7338	19.73179	19.7338	0
2021-08-02 12:05:00	19.7338	19.73179	19.7338	0
2021-08-02 12:10:00	19.7271	19.73112	19.7271	0
2021-08-02 12:15:00	19.7271	19.73112	19.7271	0
2021-08-02 12:20:00	19.7204	19.72978	19.7204	0
2021-08-02 12:25:00	19.7271	19.72978	19.7271	0
2021-08-02 12:30:00	19.7271	19.72978	19.7271	0
2021-08-02 12:35:00	19.7271	19.72844	19.7271	0
2021-08-02 12:40:00	19.7271	19.72844	19.7271	0
2021-08-02 12:45:00	19.7338	19.72844	19.7338	0
2021-08-02 12:50:00	19.7271	19.72777	19.7271	0
2021-08-02 12:55:00	19.7204	19.72643	19.7204	0
2021-08-02 13:00:00	19.7271	19.72643	19.7271	0
2021-08-02 13:05:00	19.7271	19.72643	19.7271	0
2021-08-02 13:10:00	19.7204	19.72643	19.7204	0
2021-08-02 13:15:00	19.7271	19.72643	19.7271	0
2021-08-02 13:20:00	19.7271	19.72643	19.7271	0
2021-08-02 13:25:00	19.7271	19.72643	19.7271	0
2021-08-02 13:30:00	19.7204	19.72576	19.7204	0
2021-08-02 13:35:00	19.7204	19.72442	19.7204	0
2021-08-02 13:40:00	19.7204	19.72375	19.7204	0
2021-08-02 13:45:00	19.7204	19.72375	19.7204	0
2021-08-02 13:50:00	19.7137	19.72241	19.7137	0
2021-08-02 13:55:00	19.7204	19.72174	19.7204	0
2021-08-02 14:00:00	19.7137	19.72107	19.7137	0
2021-08-02 14:05:00	19.7204	19.7204	19.7204	0
2021-08-02 14:10:00	19.7204	19.71973	19.7204	0
2021-08-02 14:15:00	19.7204	19.71906	19.7204	0
2021-08-02 14:20:00	19.7204	19.71906	19.7204	0
2021-08-02 14:25:00	19.7137	19.71839	19.7137	0
2021-08-02 14:30:00	19.7137	19.71772	19.7137	0
2021-08-02 14:35:00	19.7204	19.71772	19.7204	0
2021-08-02 14:40:00	19.7204	19.71839	19.7204	0
2021-08-02 14:45:00	19.7137	19.71772	19.7137	0
2021-08-02 14:50:00	19.7137	19.71772	19.7137	0
2021-08-02 14:55:00	19.7137	19.71705	19.7137	0
2021-08-02 15:00:00	19.707	19.71571	19.707	0
2021-08-02 15:05:00	19.7137	19.71504	19.7137	0
2021-08-02 15:10:00	19.7137	19.71437	19.7137	0
2021-08-02 15:15:00	19.7137	19.71437	19.7137	0
2021-08-02 15:20:00	19.7137	19.71437	19.7137	0
2021-08-02 15:25:00	19.7137	19.7137	19.7137	0
2021-08-02 15:30:00	19.7204	19.7137	19.7204	0
2021-08-02 15:35:00	19.7137	19.7137	19.7137	0
2021-08-02 15:40:00	19.7137	19.7137	19.7137	0
2021-08-02 15:45:00	19.7137	19.7137	19.7137	0
2021-08-02 15:50:00	19.7137	19.71437	19.7137	0
2021-08-02 15:55:00	19.7137	19.71437	19.7137	0
2021-08-02 16:00:00	19.7137	19.71437	19.7137	0
2021-08-02 16:05:00	19.7137	19.71437	19.7137	0
2021-08-02 16:10:00	19.7137	19.71437	19.7137	0
2021-08-02 16:15:00	19.707	19.7137	19.707	0
2021-08-02 16:20:00	19.7137	19.71303	19.7137	0
2021-08-02 16:25:00	19.707	19.71236	19.707	0
2021-08-02 16:30:00	19.707	19.71169	19.707	0
2021-08-02 16:35:00	19.707	19.71102	19.707	0
2021-08-02 16:40:00	19.707	19.71035	19.707	0
2021-08-02 16:45:00	19.707	19.70968	19.707	0
2021-08-02 16:50:00	19.707	19.70901	19.707	0
2021-08-02 16:55:00	19.7137	19.70901	19.7137	0
2021-08-02 17:00:00	19.7137	19.70901	19.7137	0
2021-08-02 17:05:00	19.7137	19.70968	19.7137	0
2021-08-02 17:10:00	19.707	19.70901	19.707	0
2021-08-02 17:15:00	19.7004	19.70835	19.7004	0
2021-08-02 17:20:00	19.707	19.70835	19.707	0
2021-08-02 17:25:00	19.707	19.70835	19.707	0
2021-08-02 17:30:00	19.7137	19.70902	19.7137	0
2021-08-02 17:35:00	19.7137	19.70969	19.7137	0
2021-08-02 17:40:00	19.7137	19.71036	19.7137	0
2021-08-02 17:45:00	19.707	19.70969	19.707	0
2021-08-02 17:50:00	19.7004	19.70836	19.7004	0
2021-08-02 17:55:00	19.7137	19.70836	19.7137	0
2021-08-02 18:00:00	19.707	19.70836	19.707	0
2021-08-02 18:05:00	19.7137	19.70969	19.7137	0
2021-08-02 18:10:00	19.707	19.70969	19.707	0
2021-08-02 18:15:00	19.707	19.70969	19.707	0
2021-08-02 18:20:00	19.7004	19.70836	19.7004	0
2021-08-02 18:25:00	19.7004	19.70703	19.7004	0
2021-08-02 18:30:00	19.707	19.70636	19.707	0
2021-08-02 18:35:00	19.7004	19.7057	19.7004	0
2021-08-02 18:40:00	19.7004	19.7057	19.7004	0
2021-08-02 18:45:00	19.7004	19.70437	19.7004	0
2021-08-02 18:50:00	19.707	19.70437	19.707	0
2021-08-02 18:55:00	19.7004	19.70304	19.7004	0
2021-08-02 19:00:00	19.7004	19.70238	19.7004	0
2021-08-02 19:05:00	19.7004	19.70172	19.7004	0
2021-08-02 19:10:00	19.7004	19.70172	19.7004	0
2021-08-02 19:15:00	19.707	19.70238	19.707	0
2021-08-02 19:20:00	19.7004	19.70172	19.7004	0
2021-08-02 19:25:00	19.6937	19.70105	19.6937	0
2021-08-02 19:30:00	19.7004	19.70105	19.7004	0
2021-08-02 19:35:00	19.6937	19.70038	19.6937	0
2021-08-02 19:40:00	19.7004	19.69972	19.7004	0
2021-08-02 19:45:00	19.7004	19.69972	19.7004	0
2021-08-02 19:50:00	19.6937	19.69905	19.6937	0
2021-08-02 19:55:00	19.7004	19.69905	19.7004	0
2021-08-02 20:00:00	19.7004	19.69905	19.7004	0
2021-08-02 20:05:00	19.7004	19.69839	19.7004	0
2021-08-02 20:10:00	19.6937	19.69772	19.6937	0
2021-08-02 20:15:00	19.7004	19.69839	19.7004	0
2021-08-02 20:20:00	19.7004	19.69839	19.7004	0
2021-08-02 20:25:00	19.7004	19.69906	19.7004	0
2021-08-02 20:30:00	19.7004	19.69906	19.7004	0
2021-08-02 20:35:00	19.7004	19.69906	19.7004	0
2021-08-02 20:40:00	19.7004	19.69973	19.7004	0
2021-08-02 20:45:00	19.6937	19.69906	19.6937	0
2021-08-02 20:50:00	19.6937	19.69839	19.6937	0
2021-08-02 20:55:00	19.6937	19.69772	19.6937	0
2021-08-02 21:00:00	19.6937	19.69772	19.6937	0
2021-08-02 21:05:00	19.6937	19.69705	19.6937	0
2021-08-02 21:10:00	19.6937	19.69638	19.6937	0
2021-08-02 21:15:00	19.7004	19.69638	19.7004	0
2021-08-02 21:20:00	19.7004	19.69638	19.7004	0
2021-08-02 21:25:00	19.6937	19.69571	19.6937	0
2021-08-02 21:30:00	19.6937	19.69504	19.6937	0
2021-08-02 21:35:00	19.6937	19.69504	19.6937	0
2021-08-02 21:40:00	19.6937	19.69504	19.6937	0
2021-08-02 21:45:00	19.6937	19.69504	19.6937	0
2021-08-02 21:50:00	19.6937	19.69504	19.6937	0
2021-08-02 21:55:00	19.6937	19.69504	19.6937	0
2021-08-02 22:00:00	19.6937	19.69504	19.6937	0
2021-08-02 22:05:00	19.6937	19.69437	19.6937	0
2021-08-02 22:10:00	19.6937	19.6937	19.6937	0
2021-08-02 22:15:00	19.687	19.69303	19.687	0
2021-08-02 22:20:00	19.687	19.69236	19.687	0
2021-08-02 22:25:00	19.687	19.69169	19.687	0
2021-08-02 22:30:00	19.6937	19.69169	19.6937	0
2021-08-02 22:35:00	19.6937	19.69169	19.6937	0
2021-08-02 22:40:00	19.7004	19.69236	19.7004	0
2021-08-02 22:45:00	19.6937	19.69236	19.6937	0
2021-08-02 22:50:00	19.687	19.69169	19.687	0
2021-08-02 22:55:00	19.6937	19.69169	19.6937	0
2021-08-02 23:00:00	19.6937	19.69169	19.6937	0
2021-08-02 23:05:00	19.6937	19.69236	19.6937	0
2021-08-02 23:10:00	19.6937	19.69303	19.6937	0
2021-08-02 23:15:00	19.687	19.69303	19.687	0
2021-08-02 23:20:00	19.687	19.69236	19.687	0
2021-08-02 23:25:00	19.687	19.69169	19.687	0
2021-08-02 23:30:00	19.687	19.69035	19.687	0
2021-08-02 23:35:00	19.6937	19.69035	19.6937	0
2021-08-02 23:40:00	19.687	19.69035	19.687	0
2021-08-02 23:45:00	19.687	19.68968	19.687	0
2021-08-02 23:50:00	19.6736	19.68767	19.6736	0
2021-08-02 23:55:00	19.687	19.687	19.687	0
2021-08-03 00:00:00	19.687	19.68633	19.687	0
2021-08-03 00:05:00	19.6803	19.68566	19.6803	0
2021-08-03 00:10:00	19.687	19.68566	19.687	0
2021-08-03 00:15:00	19.687	19.68566	19.687	0
2021-08-03 00:20:00	19.6803	19.68499	19.6803	0
2021-08-03 00:25:00	19.687	19.68432	19.687	0
2021-08-03 00:30:00	19.687	19.68432	19.687	0
2021-08-03 00:35:00	19.687	19.68432	19.687	0
2021-08-03 00:40:00	19.687	19.68566	19.687	0
2021-08-03 00:45:00	19.687	19.68566	19.687	0
2021-08-03 00:50:00	19.687	19.68566	19.687	0
2021-08-03 00:55:00	19.687	19.68633	19.687	0
2021-08-03 01:00:00	19.687	19.68633	19.687	0
2021-08-03 01:05:00	19.687	19.68633	19.687	0
2021-08-03 01:10:00	19.687	19.687	19.687	0
2021-08-03 01:15:00	19.6803	19.68633	19.6803	0
2021-08-03 01:20:00	19.687	19.68633	19.687	0
2021-08-03 01:25:00	19.687	19.68633	19.687	0
2021-08-03 01:30:00	19.6803	19.68566	19.6803	0
2021-08-03 01:35:00	19.687	19.68566	19.687	0
2021-08-03 01:40:00	19.6803	19.68499	19.6803	0
2021-08-03 01:45:00	19.687	19.68499	19.687	0
2021-08-03 01:50:00	19.6803	19.68432	19.6803	0
2021-08-03 01:55:00	19.687	19.68432	19.687	0
2021-08-03 02:00:00	19.6803	19.68365	19.6803	0
2021-08-03 02:05:00	19.687	19.68432	19.687	0
2021-08-03 02:10:00	19.687	19.68432	19.687	0
2021-08-03 02:15:00	19.6803	19.68365	19.6803	0
2021-08-03 02:20:00	19.6803	19.68365	19.6803	0
2021-08-03 02:25:00	19.6736	19.68231	19.6736	0
2021-08-03 02:30:00	19.687	19.68298	19.687	0
2021-08-03 02:35:00	19.687	19.68298	19.687	0
2021-08-03 02:40:00	19.6736	19.68231	19.6736	0
2021-08-03 02:45:00	19.687	19.68231	19.687	0
2021-08-03 02:50:00	19.6803	19.68231	19.6803	0
2021-08-03 02:55:00	19.6736	19.68097	19.6736	0
2021-08-03 03:00:00	19.6736	19.67963	19.6736	0
2021-08-03 03:05:00	19.6803	19.67963	19.6803	0
2021-08-03 03:10:00	19.687	19.6803	19.687	0
2021-08-03 03:15:00	19.6736	19.6803	19.6736	0
2021-08-03 03:20:00	19.6803	19.67963	19.6803	0
2021-08-03 03:25:00	19.6803	19.67896	19.6803	0
2021-08-03 03:30:00	19.6803	19.67963	19.6803	0
2021-08-03 03:35:00	19.6803	19.67896	19.6803	0
2021-08-03 03:40:00	19.6803	19.67896	19.6803	0
2021-08-03 03:45:00	19.6803	19.67963	19.6803	0
2021-08-03 03:50:00	19.6736	19.67963	19.6736	0
2021-08-03 03:55:00	19.6736	19.67896	19.6736	0
2021-08-03 04:00:00	19.6736	19.67762	19.6736	0
2021-08-03 04:05:00	19.6736	19.67762	19.6736	0
2021-08-03 04:10:00	19.6736	19.67695	19.6736	0
2021-08-03 04:15:00	19.6736	19.67628	19.6736	0
2021-08-03 04:20:00	19.6736	19.67561	19.6736	0
2021-08-03 04:25:00	19.6736	19.67494	19.6736	0
2021-08-03 04:30:00	19.6736	19.67427	19.6736	0
2021-08-03 04:35:00	19.6736	19.6736	19.6736	0
2021-08-03 04:40:00	19.6736	19.6736	19.6736	0
2021-08-03 04:45:00	19.6736	19.6736	19.6736	0
2021-08-03 04:50:00	19.6736	19.6736	19.6736	0
2021-08-03 04:55:00	19.6736	19.6736	19.6736	0
2021-08-03 05:00:00	19.6736	19.6736	19.6736	0
2021-08-03 05:05:00	19.6736	19.6736	19.6736	0
2021-08-03 05:10:00	19.6736	19.6736	19.6736	0
2021-08-03 05:15:00	19.6736	19.6736	19.6736	0
2021-08-03 05:20:00	19.6736	19.6736	19.6736	0
2021-08-03 05:25:00	19.6736	19.6736	19.6736	0
2021-08-03 05:30:00	19.667	19.67294	19.667	0
2021-08-03 05:35:00	19.667	19.67228	19.667	0
2021-08-03 05:40:00	19.667	19.67162	19.667	0
2021-08-03 05:45:00	19.6736	19.67162	19.6736	0
2021-08-03 05:50:00	19.6603	19.67029	19.6603	0
2021-08-03 05:55:00	19.6603	19.66896	19.6603	0
2021-08-03 06:00:00	19.6736	19.66896	19.6736	0
2021-08-03 06:05:00	19.667	19.6683	19.667	0
2021-08-03 06:10:00	19.667	19.66764	19.667	0
2021-08-03 06:15:00	19.6736	19.66764	19.6736	0
2021-08-03 06:20:00	19.667	19.66764	19.667	0
2021-08-03 06:25:00	19.667	19.66764	19.667	0
2021-08-03 06:30:00	19.667	19.66764	19.667	0
2021-08-03 06:35:00	19.6736	19.66764	19.6736	0
2021-08-03 06:40:00	19.6736	19.66897	19.6736	0
2021-08-03 06:45:00	19.6736	19.6703	19.6736	0
2021-08-03 06:50:00	19.6736	19.6703	19.6736	0
2021-08-03 06:55:00	19.6736	19.67096	19.6736	0
2021-08-03 07:00:00	19.6803	19.67229	19.6803	0
2021-08-03 07:05:00	19.6736	19.67229	19.6736	0
2021-08-03 07:10:00	19.6736	19.67295	19.6736	0
2021-08-03 07:15:00	19.6736	19.67361	19.6736	0
2021-08-03 07:20:00	19.6736	19.67427	19.6736	0
2021-08-03 07:25:00	19.6736	19.67427	19.6736	0
2021-08-03 07:30:00	19.6736	19.67427	19.6736	0
2021-08-03 07:35:00	19.6736	19.67427	19.6736	0
2021-08-03 07:40:00	19.6736	19.67427	19.6736	0
2021-08-03 07:45:00	19.667	19.67361	19.667	0
2021-08-03 07:50:00	19.6736	19.67294	19.6736	0
2021-08-03 07:55:00	19.6736	19.67294	19.6736	0
2021-08-03 08:00:00	19.6736	19.67294	19.6736	0
2021-08-03 08:05:00	19.6736	19.67294	19.6736	0
2021-08-03 08:10:00	19.6736	19.67294	19.6736	0
2021-08-03 08:15:00	19.6736	19.67294	19.6736	0
2021-08-03 08:20:00	19.6736	19.67294	19.6736	0
2021-08-03 08:25:00	19.6803	19.67361	19.6803	0
2021-08-03 08:30:00	19.6736	19.67361	19.6736	0
2021-08-03 08:35:00	19.6736	19.67427	19.6736	0
2021-08-03 08:40:00	19.6736	19.67427	19.6736	0
2021-08-03 08:45:00	19.6736	19.67427	19.6736	0
2021-08-03 08:50:00	19.6736	19.67427	19.6736	0
2021-08-03 08:55:00	19.667	19.67361	19.667	0
2021-08-03 09:00:00	19.667	19.67295	19.667	0
2021-08-03 09:05:00	19.6736	19.67295	19.6736	0
2021-08-03 09:10:00	19.6736	19.67295	19.6736	0
2021-08-03 09:15:00	19.6736	19.67228	19.6736	0
2021-08-03 09:20:00	19.6736	19.67228	19.6736	0
2021-08-03 09:25:00	19.6736	19.67228	19.6736	0
2021-08-03 09:30:00	19.6736	19.67228	19.6736	0
2021-08-03 09:35:00	19.667	19.67162	19.667	0
2021-08-03 09:40:00	19.6736	19.67162	19.6736	0
2021-08-03 09:45:00	19.6736	19.67228	19.6736	0
2021-08-03 09:50:00	19.6736	19.67294	19.6736	0
2021-08-03 09:55:00	19.667	19.67228	19.667	0
2021-08-03 10:00:00	19.6736	19.67228	19.6736	0
2021-08-03 10:05:00	19.6736	19.67228	19.6736	0
2021-08-03 10:10:00	19.667	19.67162	19.667	0
2021-08-03 10:15:00	19.6736	19.67162	19.6736	0
2021-08-03 10:20:00	19.6603	19.67029	19.6603	0
2021-08-03 10:25:00	19.667	19.67029	19.667	0
2021-08-03 10:30:00	19.6736	19.67029	19.6736	0
2021-08-03 10:35:00	19.6736	19.67029	19.6736	0
2021-08-03 10:40:00	19.667	19.66963	19.667	0
2021-08-03 10:45:00	19.667	19.66963	19.667	0
2021-08-03 10:50:00	19.6736	19.66963	19.6736	0
2021-08-03 10:55:00	19.667	19.66897	19.667	0
2021-08-03 11:00:00	19.6736	19.66963	19.6736	0
2021-08-03 11:05:00	19.6603	19.6683	19.6603	0
2021-08-03 11:10:00	19.667	19.66897	19.667	0
2021-08-03 11:15:00	19.6736	19.66963	19.6736	0
2021-08-03 11:20:00	19.667	19.66897	19.667	0
2021-08-03 11:25:00	19.6736	19.66897	19.6736	0
2021-08-03 11:30:00	19.667	19.66897	19.667	0
2021-08-03 11:35:00	19.6603	19.6683	19.6603	0
2021-08-03 11:40:00	19.6603	19.66697	19.6603	0
2021-08-03 11:45:00	19.6603	19.6663	19.6603	0
2021-08-03 11:50:00	19.6603	19.66497	19.6603	0
2021-08-03 11:55:00	19.667	19.66564	19.667	0
2021-08-03 12:00:00	19.6603	19.66497	19.6603	0
2021-08-03 12:05:00	19.667	19.66431	19.667	0
2021-08-03 12:10:00	19.667	19.66431	19.667	0
2021-08-03 12:15:00	19.667	19.66365	19.667	0
2021-08-03 12:20:00	19.6603	19.66298	19.6603	0
2021-08-03 12:25:00	19.6603	19.66298	19.6603	0
2021-08-03 12:30:00	19.6603	19.66298	19.6603	0
2021-08-03 12:35:00	19.6603	19.66298	19.6603	0
2021-08-03 12:40:00	19.6603	19.66298	19.6603	0
2021-08-03 12:45:00	19.6603	19.66231	19.6603	0
2021-08-03 12:50:00	19.667	19.66298	19.667	0
2021-08-03 12:55:00	19.6736	19.66364	19.6736	0
2021-08-03 13:00:00	19.6603	19.66297	19.6603	0
2021-08-03 13:05:00	19.6603	19.6623	19.6603	0
2021-08-03 13:10:00	19.667	19.66297	19.667	0
2021-08-03 13:15:00	19.6603	19.66297	19.6603	0
2021-08-03 13:20:00	19.667	19.66364	19.667	0
2021-08-03 13:25:00	19.6603	19.66364	19.6603	0
2021-08-03 13:30:00	19.667	19.66431	19.667	0
2021-08-03 13:35:00	19.6603	19.66431	19.6603	0
2021-08-03 13:40:00	19.6603	19.66364	19.6603	0
2021-08-03 13:45:00	19.6603	19.66231	19.6603	0
2021-08-03 13:50:00	19.6603	19.66231	19.6603	0
2021-08-03 13:55:00	19.6603	19.66231	19.6603	0
2021-08-03 14:00:00	19.6603	19.66164	19.6603	0
2021-08-03 14:05:00	19.6536	19.66097	19.6536	0
2021-08-03 14:10:00	19.6603	19.6603	19.6603	0
2021-08-03 14:15:00	19.6536	19.65963	19.6536	0
2021-08-03 14:20:00	19.6603	19.65896	19.6603	0
2021-08-03 14:25:00	19.6536	19.65829	19.6536	0
2021-08-03 14:30:00	19.6603	19.65829	19.6603	0
2021-08-03 14:35:00	19.6603	19.65829	19.6603	0
2021-08-03 14:40:00	19.6536	19.65762	19.6536	0
2021-08-03 14:45:00	19.6603	19.65762	19.6603	0
2021-08-03 14:50:00	19.6536	19.65695	19.6536	0
2021-08-03 14:55:00	19.6603	19.65762	19.6603	0
2021-08-03 15:00:00	19.6536	19.65695	19.6536	0
2021-08-03 15:05:00	19.6536	19.65695	19.6536	0
2021-08-03 15:10:00	19.6536	19.65628	19.6536	0
2021-08-03 15:15:00	19.6536	19.65628	19.6536	0
2021-08-03 15:20:00	19.6536	19.65561	19.6536	0
2021-08-03 15:25:00	19.6536	19.65494	19.6536	0
2021-08-03 15:30:00	19.6536	19.65494	19.6536	0
2021-08-03 15:35:00	19.6469	19.6536	19.6469	0
2021-08-03 15:40:00	19.6603	19.65427	19.6603	0
2021-08-03 15:45:00	19.6536	19.6536	19.6536	0
2021-08-03 15:50:00	19.6536	19.6536	19.6536	0
2021-08-03 15:55:00	19.6736	19.6556	19.6736	0
2021-08-03 16:00:00	19.6603	19.65627	19.6603	0
2021-08-03 16:05:00	19.6603	19.65694	19.6603	0
2021-08-03 16:10:00	19.6603	19.65761	19.6603	0
2021-08-03 16:15:00	19.667	19.65895	19.667	0
2021-08-03 16:20:00	19.667	19.66029	19.667	0
2021-08-03 16:25:00	19.6603	19.66163	19.6603	0
2021-08-03 16:30:00	19.6603	19.66163	19.6603	0
2021-08-03 16:35:00	19.6603	19.6623	19.6603	0
2021-08-03 16:40:00	19.667	19.66364	19.667	0
2021-08-03 16:45:00	19.6603	19.66231	19.6603	0
2021-08-03 16:50:00	19.667	19.66298	19.667	0
2021-08-03 16:55:00	19.667	19.66365	19.667	0
2021-08-03 17:00:00	19.667	19.66432	19.667	0
2021-08-03 17:05:00	19.6603	19.66365	19.6603	0
2021-08-03 17:10:00	19.667	19.66365	19.667	0
2021-08-03 17:15:00	19.6736	19.66498	19.6736	0
2021-08-03 17:20:00	19.667	19.66565	19.667	0
2021-08-03 17:25:00	19.667	19.66632	19.667	0
2021-08-03 17:30:00	19.667	19.66632	19.667	0
2021-08-03 17:35:00	19.6603	19.66632	19.6603	0
2021-08-03 17:40:00	19.6603	19.66565	19.6603	0
2021-08-03 17:45:00	19.6603	19.66498	19.6603	0
2021-08-03 17:50:00	19.6736	19.66564	19.6736	0
2021-08-03 17:55:00	19.6736	19.66697	19.6736	0
2021-08-03 18:00:00	19.6736	19.66763	19.6736	0
2021-08-03 18:05:00	19.667	19.66697	19.667	0
2021-08-03 18:10:00	19.6603	19.6663	19.6603	0
2021-08-03 18:15:00	19.6736	19.66696	19.6736	0
2021-08-03 18:20:00	19.6736	19.66762	19.6736	0
2021-08-03 18:25:00	19.6736	19.66895	19.6736	0
2021-08-03 18:30:00	19.6736	19.67028	19.6736	0
2021-08-03 18:35:00	19.6736	19.67161	19.6736	0
2021-08-03 18:40:00	19.667	19.67095	19.667	0
2021-08-03 18:45:00	19.6736	19.67095	19.6736	0
2021-08-03 18:50:00	19.6736	19.67095	19.6736	0
2021-08-03 18:55:00	19.6736	19.67161	19.6736	0
2021-08-03 19:00:00	19.6736	19.67294	19.6736	0
2021-08-03 19:05:00	19.6736	19.67294	19.6736	0
2021-08-03 19:10:00	19.6736	19.67294	19.6736	0
2021-08-03 19:15:00	19.6803	19.67361	19.6803	0
2021-08-03 19:20:00	19.6736	19.67361	19.6736	0
2021-08-03 19:25:00	19.6736	19.67361	19.6736	0
2021-08-03 19:30:00	19.6803	19.67494	19.6803	0
2021-08-03 19:35:00	19.6736	19.67494	19.6736	0
2021-08-03 19:40:00	19.6736	19.67494	19.6736	0
2021-08-03 19:45:00	19.6736	19.67494	19.6736	0
2021-08-03 19:50:00	19.687	19.67628	19.687	0
2021-08-03 19:55:00	19.6803	19.67695	19.6803	0
2021-08-03 20:00:00	19.6803	19.67762	19.6803	0
2021-08-03 20:05:00	19.6803	19.67762	19.6803	0
2021-08-03 20:10:00	19.6803	19.67829	19.6803	0
2021-08-03 20:15:00	19.6736	19.67829	19.6736	0
2021-08-03 20:20:00	19.6736	19.67762	19.6736	0
2021-08-03 20:25:00	19.6736	19.67762	19.6736	0
2021-08-03 20:30:00	19.687	19.67896	19.687	0
2021-08-03 20:35:00	19.6803	19.67963	19.6803	0
2021-08-03 20:40:00	19.6736	19.67829	19.6736	0
2021-08-03 20:45:00	19.6803	19.67829	19.6803	0
2021-08-03 20:50:00	19.6736	19.67762	19.6736	0
2021-08-03 20:55:00	19.6736	19.67695	19.6736	0
2021-08-03 21:00:00	19.6736	19.67628	19.6736	0
2021-08-03 21:05:00	19.6736	19.67628	19.6736	0
2021-08-03 21:10:00	19.6736	19.67628	19.6736	0
2021-08-03 21:15:00	19.6803	19.67695	19.6803	0
2021-08-03 21:20:00	19.6803	19.67628	19.6803	0
2021-08-03 21:25:00	19.6736	19.67561	19.6736	0
2021-08-03 21:30:00	19.6803	19.67628	19.6803	0
2021-08-03 21:35:00	19.687	19.67695	19.687	0
2021-08-03 21:40:00	19.6803	19.67762	19.6803	0
2021-08-03 21:45:00	19.6736	19.67762	19.6736	0
2021-08-03 21:50:00	19.6736	19.67762	19.6736	0
2021-08-03 21:55:00	19.6803	19.67829	19.6803	0
2021-08-03 22:00:00	19.6803	19.67896	19.6803	0
2021-08-03 22:05:00	19.6803	19.67896	19.6803	0
2021-08-03 22:10:00	19.6736	19.67829	19.6736	0
2021-08-03 22:15:00	19.6736	19.67829	19.6736	0
2021-08-03 22:20:00	19.6803	19.67829	19.6803	0
2021-08-03 22:25:00	19.6736	19.67695	19.6736	0
2021-08-03 22:30:00	19.6736	19.67628	19.6736	0
2021-08-03 22:35:00	19.6736	19.67628	19.6736	0
2021-08-03 22:40:00	19.6736	19.67628	19.6736	0
2021-08-03 22:45:00	19.6736	19.67561	19.6736	0
2021-08-03 22:50:00	19.6736	19.67494	19.6736	0
2021-08-03 22:55:00	19.6736	19.67427	19.6736	0
2021-08-03 23:00:00	19.6736	19.67427	19.6736	0
2021-08-03 23:05:00	19.6803	19.67494	19.6803	0
2021-08-03 23:10:00	19.6736	19.67427	19.6736	0
2021-08-03 23:15:00	19.6736	19.67427	19.6736	0
2021-08-03 23:20:00	19.6803	19.67494	19.6803	0
2021-08-03 23:25:00	19.6803	19.67561	19.6803	0
2021-08-03 23:30:00	19.6736	19.67561	19.6736	0
2021-08-03 23:35:00	19.6736	19.67561	19.6736	0
2021-08-03 23:40:00	19.6736	19.67561	19.6736	0
2021-08-03 23:45:00	19.6736	19.67561	19.6736	0
2021-08-03 23:50:00	19.6736	19.67561	19.6736	0
2021-08-03 23:55:00	19.6736	19.67494	19.6736	0
2021-08-04 00:00:00	19.6736	19.67494	19.6736	0
2021-08-04 00:05:00	19.6803	19.67561	19.6803	0
2021-08-04 00:10:00	19.6736	19.67494	19.6736	0
2021-08-04 00:15:00	19.6736	19.67427	19.6736	0
2021-08-04 00:20:00	19.6736	19.67427	19.6736	0
2021-08-04 00:25:00	19.6736	19.67427	19.6736	0
2021-08-04 00:30:00	19.6736	19.67427	19.6736	0
2021-08-04 00:35:00	19.6736	19.67427	19.6736	0
2021-08-04 00:40:00	19.6736	19.67427	19.6736	0
2021-08-04 00:45:00	19.6736	19.67427	19.6736	0
2021-08-04 00:50:00	19.6736	19.67427	19.6736	0
2021-08-04 00:55:00	19.6736	19.6736	19.6736	0
2021-08-04 01:00:00	19.6803	19.67427	19.6803	0
2021-08-04 01:05:00	19.6736	19.67427	19.6736	0
2021-08-04 01:10:00	19.6803	19.67494	19.6803	0
2021-08-04 01:15:00	19.667	19.67428	19.667	0
2021-08-04 01:20:00	19.6736	19.67428	19.6736	0
2021-08-04 01:25:00	19.6736	19.67428	19.6736	0
2021-08-04 01:30:00	19.6736	19.67428	19.6736	0
2021-08-04 01:35:00	19.6803	19.67495	19.6803	0
2021-08-04 01:40:00	19.6736	19.67495	19.6736	0
2021-08-04 01:45:00	19.6803	19.67562	19.6803	0
2021-08-04 01:50:00	19.6803	19.67562	19.6803	0
2021-08-04 01:55:00	19.6736	19.67562	19.6736	0
2021-08-04 02:00:00	19.6736	19.67495	19.6736	0
2021-08-04 02:05:00	19.6736	19.67561	19.6736	0
2021-08-04 02:10:00	19.6736	19.67561	19.6736	0
2021-08-04 02:15:00	19.6736	19.67561	19.6736	0
2021-08-04 02:20:00	19.6736	19.67561	19.6736	0
2021-08-04 02:25:00	19.6736	19.67494	19.6736	0
2021-08-04 02:30:00	19.6736	19.67494	19.6736	0
2021-08-04 02:35:00	19.6736	19.67427	19.6736	0
2021-08-04 02:40:00	19.6736	19.6736	19.6736	0
2021-08-04 02:45:00	19.6736	19.6736	19.6736	0
2021-08-04 02:50:00	19.667	19.67294	19.667	0
2021-08-04 02:55:00	19.6736	19.67294	19.6736	0
2021-08-04 03:00:00	19.667	19.67228	19.667	0
2021-08-04 03:05:00	19.6736	19.67228	19.6736	0
2021-08-04 03:10:00	19.6736	19.67228	19.6736	0
2021-08-04 03:15:00	19.6736	19.67228	19.6736	0
2021-08-04 03:20:00	19.6736	19.67228	19.6736	0
2021-08-04 03:25:00	19.6736	19.67228	19.6736	0
2021-08-04 03:30:00	19.667	19.67162	19.667	0
2021-08-04 03:35:00	19.6736	19.67162	19.6736	0
2021-08-04 03:40:00	19.6736	19.67228	19.6736	0
2021-08-04 03:45:00	19.6736	19.67228	19.6736	0
2021-08-04 03:50:00	19.6736	19.67294	19.6736	0
2021-08-04 03:55:00	19.6803	19.67361	19.6803	0
2021-08-04 04:00:00	19.6803	19.67428	19.6803	0
2021-08-04 04:05:00	19.6736	19.67428	19.6736	0
2021-08-04 04:10:00	19.6803	19.67495	19.6803	0
2021-08-04 04:15:00	19.6736	19.67495	19.6736	0
2021-08-04 04:20:00	19.6736	19.67561	19.6736	0
2021-08-04 04:25:00	19.6736	19.67561	19.6736	0
2021-08-04 04:30:00	19.6736	19.67561	19.6736	0
2021-08-04 04:35:00	19.6736	19.67561	19.6736	0
2021-08-04 04:40:00	19.6736	19.67561	19.6736	0
2021-08-04 04:45:00	19.6736	19.67494	19.6736	0
2021-08-04 04:50:00	19.6736	19.67427	19.6736	0
2021-08-04 04:55:00	19.6736	19.67427	19.6736	0
2021-08-04 05:00:00	19.6803	19.67427	19.6803	0
2021-08-04 05:05:00	19.6736	19.67427	19.6736	0
2021-08-04 05:10:00	19.667	19.67361	19.667	0
2021-08-04 05:15:00	19.6736	19.67361	19.6736	0
2021-08-04 05:20:00	19.6736	19.67361	19.6736	0
2021-08-04 05:25:00	19.6736	19.67361	19.6736	0
2021-08-04 05:30:00	19.6736	19.67361	19.6736	0
2021-08-04 05:35:00	19.6736	19.67361	19.6736	0
2021-08-04 05:40:00	19.667	19.67295	19.667	0
2021-08-04 05:45:00	19.6736	19.67295	19.6736	0
2021-08-04 05:50:00	19.6736	19.67228	19.6736	0
2021-08-04 05:55:00	19.6736	19.67228	19.6736	0
2021-08-04 06:00:00	19.6736	19.67294	19.6736	0
2021-08-04 06:05:00	19.6736	19.67294	19.6736	0
2021-08-04 06:10:00	19.6736	19.67294	19.6736	0
2021-08-04 06:15:00	19.6736	19.67294	19.6736	0
2021-08-04 06:20:00	19.667	19.67228	19.667	0
2021-08-04 06:25:00	19.667	19.67162	19.667	0
2021-08-04 06:30:00	19.6736	19.67228	19.6736	0
2021-08-04 06:35:00	19.667	19.67162	19.667	0
2021-08-04 06:40:00	19.6603	19.67029	19.6603	0
2021-08-04 06:45:00	19.6736	19.67029	19.6736	0
2021-08-04 06:50:00	19.6736	19.67029	19.6736	0
2021-08-04 06:55:00	19.6736	19.67029	19.6736	0
2021-08-04 07:00:00	19.667	19.66963	19.667	0
2021-08-04 07:05:00	19.667	19.66897	19.667	0
2021-08-04 07:10:00	19.6736	19.66963	19.6736	0
2021-08-04 07:15:00	19.6736	19.67029	19.6736	0
2021-08-04 07:20:00	19.667	19.66963	19.667	0
2021-08-04 07:25:00	19.667	19.66963	19.667	0
2021-08-04 07:30:00	19.667	19.6703	19.667	0
2021-08-04 07:35:00	19.6736	19.6703	19.6736	0
2021-08-04 07:40:00	19.6736	19.6703	19.6736	0
2021-08-04 07:45:00	19.667	19.66964	19.667	0
2021-08-04 07:50:00	19.667	19.66964	19.667	0
2021-08-04 07:55:00	19.6736	19.6703	19.6736	0
2021-08-04 08:00:00	19.667	19.66964	19.667	0
2021-08-04 08:05:00	19.6736	19.66964	19.6736	0
2021-08-04 08:10:00	19.6736	19.6703	19.6736	0
2021-08-04 08:15:00	19.667	19.6703	19.667	0
2021-08-04 08:20:00	19.6736	19.67096	19.6736	0
2021-08-04 08:25:00	19.667	19.6703	19.667	0
2021-08-04 08:30:00	19.6736	19.6703	19.6736	0
2021-08-04 08:35:00	19.667	19.6703	19.667	0
2021-08-04 08:40:00	19.6736	19.67096	19.6736	0
2021-08-04 08:45:00	19.6736	19.67096	19.6736	0
2021-08-04 08:50:00	19.667	19.67096	19.667	0
2021-08-04 08:55:00	19.6603	19.66963	19.6603	0
2021-08-04 09:00:00	19.667	19.66897	19.667	0
2021-08-04 09:05:00	19.667	19.66897	19.667	0
2021-08-04 09:10:00	19.6603	19.66764	19.6603	0
2021-08-04 09:15:00	19.6736	19.6683	19.6736	0
2021-08-04 09:20:00	19.6736	19.6683	19.6736	0
2021-08-04 09:25:00	19.667	19.6683	19.667	0
2021-08-04 09:30:00	19.667	19.66764	19.667	0
2021-08-04 09:35:00	19.6736	19.66764	19.6736	0
2021-08-04 09:40:00	19.6736	19.6683	19.6736	0
2021-08-04 09:45:00	19.6603	19.6683	19.6603	0
2021-08-04 09:50:00	19.6603	19.66763	19.6603	0
2021-08-04 09:55:00	19.667	19.66763	19.667	0
2021-08-04 10:00:00	19.6603	19.66763	19.6603	0
2021-08-04 10:05:00	19.6736	19.66763	19.6736	0
2021-08-04 10:10:00	19.667	19.66697	19.667	0
2021-08-04 10:15:00	19.667	19.66697	19.667	0
2021-08-04 10:20:00	19.667	19.66697	19.667	0
2021-08-04 10:25:00	19.667	19.66631	19.667	0
2021-08-04 10:30:00	19.667	19.66565	19.667	0
2021-08-04 10:35:00	19.667	19.66632	19.667	0
2021-08-04 10:40:00	19.667	19.66699	19.667	0
2021-08-04 10:45:00	19.6603	19.66632	19.6603	0
2021-08-04 10:50:00	19.6603	19.66632	19.6603	0
2021-08-04 10:55:00	19.6603	19.66499	19.6603	0
2021-08-04 11:00:00	19.6603	19.66432	19.6603	0
2021-08-04 11:05:00	19.6603	19.66365	19.6603	0
2021-08-04 11:10:00	19.667	19.66365	19.667	0
2021-08-04 11:15:00	19.667	19.66365	19.667	0
2021-08-04 11:20:00	19.6736	19.66431	19.6736	0
2021-08-04 11:25:00	19.6603	19.66364	19.6603	0
2021-08-04 11:30:00	19.6603	19.66297	19.6603	0
2021-08-04 11:35:00	19.667	19.66364	19.667	0
2021-08-04 11:40:00	19.667	19.66431	19.667	0
2021-08-04 11:45:00	19.6736	19.66564	19.6736	0
2021-08-04 11:50:00	19.6603	19.66564	19.6603	0
2021-08-04 11:55:00	19.667	19.66631	19.667	0
2021-08-04 12:00:00	19.6736	19.66697	19.6736	0
2021-08-04 12:05:00	19.6736	19.66763	19.6736	0
2021-08-04 12:10:00	19.6736	19.66763	19.6736	0
2021-08-04 12:15:00	19.6736	19.66896	19.6736	0
2021-08-04 12:20:00	19.6603	19.66896	19.6603	0
2021-08-04 12:25:00	19.667	19.66896	19.667	0
2021-08-04 12:30:00	19.6736	19.66962	19.6736	0
2021-08-04 12:35:00	19.667	19.66896	19.667	0
2021-08-04 12:40:00	19.667	19.66963	19.667	0
2021-08-04 12:45:00	19.667	19.66963	19.667	0
2021-08-04 12:50:00	19.667	19.66897	19.667	0
2021-08-04 12:55:00	19.6736	19.66897	19.6736	0
2021-08-04 13:00:00	19.6736	19.66897	19.6736	0
2021-08-04 13:05:00	19.6736	19.66897	19.6736	0
2021-08-04 13:10:00	19.667	19.66964	19.667	0
2021-08-04 13:15:00	19.667	19.66964	19.667	0
2021-08-04 13:20:00	19.667	19.66898	19.667	0
2021-08-04 13:25:00	19.667	19.66898	19.667	0
2021-08-04 13:30:00	19.6603	19.66831	19.6603	0
2021-08-04 13:35:00	19.667	19.66831	19.667	0
2021-08-04 13:40:00	19.6603	19.66764	19.6603	0
2021-08-04 13:45:00	19.667	19.66698	19.667	0
2021-08-04 13:50:00	19.6736	19.66698	19.6736	0
2021-08-04 13:55:00	19.667	19.66632	19.667	0
2021-08-04 14:00:00	19.6736	19.66698	19.6736	0
2021-08-04 14:05:00	19.667	19.66698	19.667	0
2021-08-04 14:10:00	19.667	19.66698	19.667	0
2021-08-04 14:15:00	19.6603	19.66631	19.6603	0
2021-08-04 14:20:00	19.6736	19.66764	19.6736	0
2021-08-04 14:25:00	19.667	19.66764	19.667	0
2021-08-04 14:30:00	19.667	19.66831	19.667	0
2021-08-04 14:35:00	19.667	19.66831	19.667	0
2021-08-04 14:40:00	19.667	19.66765	19.667	0
2021-08-04 14:45:00	19.667	19.66765	19.667	0
2021-08-04 14:50:00	19.6736	19.66765	19.6736	0
2021-08-04 14:55:00	19.6736	19.66831	19.6736	0
2021-08-04 15:00:00	19.6736	19.66897	19.6736	0
2021-08-04 15:05:00	19.6736	19.6703	19.6736	0
2021-08-04 15:10:00	19.6736	19.6703	19.6736	0
2021-08-04 15:15:00	19.6736	19.67096	19.6736	0
2021-08-04 15:20:00	19.6736	19.67162	19.6736	0
2021-08-04 15:25:00	19.6736	19.67228	19.6736	0
2021-08-04 15:30:00	19.6736	19.67294	19.6736	0
2021-08-04 15:35:00	19.667	19.67294	19.667	0
2021-08-04 15:40:00	19.6736	19.67294	19.6736	0
2021-08-04 15:45:00	19.6736	19.67294	19.6736	0
2021-08-04 15:50:00	19.6736	19.67294	19.6736	0
2021-08-04 15:55:00	19.6736	19.67294	19.6736	0
2021-08-04 16:00:00	19.6736	19.67294	19.6736	0
2021-08-04 16:05:00	19.6736	19.67294	19.6736	0
2021-08-04 16:10:00	19.6736	19.67294	19.6736	0
2021-08-04 16:15:00	19.6736	19.67294	19.6736	0
2021-08-04 16:20:00	19.6736	19.67294	19.6736	0
2021-08-04 16:25:00	19.6736	19.6736	19.6736	0
2021-08-04 16:30:00	19.6736	19.6736	19.6736	0
2021-08-04 16:35:00	19.6736	19.6736	19.6736	0
2021-08-04 16:40:00	19.6736	19.6736	19.6736	0
2021-08-04 16:45:00	19.6736	19.6736	19.6736	0
2021-08-04 16:50:00	19.6736	19.6736	19.6736	0
2021-08-04 16:55:00	19.667	19.67294	19.667	0
2021-08-04 17:00:00	19.6736	19.67294	19.6736	0
2021-08-04 17:05:00	19.6736	19.67294	19.6736	0
2021-08-04 17:10:00	19.6736	19.67294	19.6736	0
2021-08-04 17:15:00	19.6736	19.67294	19.6736	0
2021-08-04 17:20:00	19.6736	19.67294	19.6736	0
2021-08-04 17:25:00	19.6736	19.67294	19.6736	0
2021-08-04 17:30:00	19.6736	19.67294	19.6736	0
2021-08-04 17:35:00	19.6736	19.67294	19.6736	0
2021-08-04 17:40:00	19.6736	19.67294	19.6736	0
2021-08-04 17:45:00	19.6736	19.6736	19.6736	0
2021-08-04 17:50:00	19.6736	19.6736	19.6736	0
2021-08-04 17:55:00	19.6736	19.6736	19.6736	0
2021-08-04 18:00:00	19.6736	19.6736	19.6736	0
2021-08-04 18:05:00	19.6736	19.6736	19.6736	0
2021-08-04 18:10:00	19.6803	19.67427	19.6803	0
2021-08-04 18:15:00	19.6803	19.67494	19.6803	0
2021-08-04 18:20:00	19.6803	19.67561	19.6803	0
2021-08-04 18:25:00	19.6736	19.67561	19.6736	0
2021-08-04 18:30:00	19.6736	19.67561	19.6736	0
2021-08-04 18:35:00	19.6736	19.67561	19.6736	0
2021-08-04 18:40:00	19.6736	19.67561	19.6736	0
2021-08-04 18:45:00	19.6736	19.67561	19.6736	0
2021-08-04 18:50:00	19.6736	19.67561	19.6736	0
2021-08-04 18:55:00	19.6803	19.67628	19.6803	0
2021-08-04 19:00:00	19.6736	19.67561	19.6736	0
2021-08-04 19:05:00	19.6736	19.67494	19.6736	0
2021-08-04 19:10:00	19.687	19.67561	19.687	0
2021-08-04 19:15:00	19.6736	19.67561	19.6736	0
2021-08-04 19:20:00	19.6803	19.67628	19.6803	0
2021-08-04 19:25:00	19.6736	19.67628	19.6736	0
2021-08-04 19:30:00	19.6736	19.67628	19.6736	0
2021-08-04 19:35:00	19.6736	19.67628	19.6736	0
2021-08-04 19:40:00	19.6736	19.67628	19.6736	0
2021-08-04 19:45:00	19.6736	19.67561	19.6736	0
2021-08-04 19:50:00	19.6736	19.67561	19.6736	0
2021-08-04 19:55:00	19.6736	19.67561	19.6736	0
2021-08-04 20:00:00	19.6736	19.67427	19.6736	0
2021-08-04 20:05:00	19.6803	19.67494	19.6803	0
2021-08-04 20:10:00	19.6736	19.67427	19.6736	0
2021-08-04 20:15:00	19.6736	19.67427	19.6736	0
2021-08-04 20:20:00	19.6736	19.67427	19.6736	0
2021-08-04 20:25:00	19.6736	19.67427	19.6736	0
2021-08-04 20:30:00	19.667	19.67361	19.667	0
2021-08-04 20:35:00	19.6736	19.67361	19.6736	0
2021-08-04 20:40:00	19.667	19.67295	19.667	0
2021-08-04 20:45:00	19.6736	19.67295	19.6736	0
2021-08-04 20:50:00	19.6736	19.67295	19.6736	0
2021-08-04 20:55:00	19.6736	19.67228	19.6736	0
2021-08-04 21:00:00	19.6736	19.67228	19.6736	0
2021-08-04 21:05:00	19.667	19.67162	19.667	0
2021-08-04 21:10:00	19.6736	19.67162	19.6736	0
2021-08-04 21:15:00	19.6736	19.67162	19.6736	0
2021-08-04 21:20:00	19.6736	19.67228	19.6736	0
2021-08-04 21:25:00	19.6736	19.67228	19.6736	0
2021-08-04 21:30:00	19.6736	19.67294	19.6736	0
2021-08-04 21:35:00	19.6736	19.67294	19.6736	0
2021-08-04 21:40:00	19.6736	19.67294	19.6736	0
2021-08-04 21:45:00	19.6736	19.67294	19.6736	0
2021-08-04 21:50:00	19.6736	19.67294	19.6736	0
2021-08-04 21:55:00	19.667	19.67294	19.667	0
2021-08-04 22:00:00	19.6736	19.67294	19.6736	0
2021-08-04 22:05:00	19.6736	19.67294	19.6736	0
2021-08-04 22:10:00	19.6736	19.67294	19.6736	0
2021-08-04 22:15:00	19.6736	19.67294	19.6736	0
2021-08-04 22:20:00	19.6736	19.67294	19.6736	0
2021-08-04 22:25:00	19.6736	19.67294	19.6736	0
2021-08-04 22:30:00	19.6736	19.67294	19.6736	0
2021-08-04 22:35:00	19.6736	19.67294	19.6736	0
2021-08-04 22:40:00	19.6736	19.67294	19.6736	0
2021-08-04 22:45:00	19.6736	19.6736	19.6736	0
2021-08-04 22:50:00	19.6736	19.6736	19.6736	0
2021-08-04 22:55:00	19.6736	19.6736	19.6736	0
2021-08-04 23:00:00	19.6736	19.6736	19.6736	0
2021-08-04 23:05:00	19.6736	19.6736	19.6736	0
2021-08-04 23:10:00	19.6736	19.6736	19.6736	0
2021-08-04 23:15:00	19.6736	19.6736	19.6736	0
2021-08-04 23:20:00	19.6736	19.6736	19.6736	0
2021-08-04 23:25:00	19.6736	19.6736	19.6736	0
2021-08-04 23:30:00	19.6736	19.6736	19.6736	0
2021-08-04 23:35:00	19.6736	19.6736	19.6736	0
2021-08-04 23:40:00	19.6736	19.6736	19.6736	0
2021-08-04 23:45:00	19.667	19.67294	19.667	0
2021-08-04 23:50:00	19.6803	19.67361	19.6803	0
2021-08-04 23:55:00	19.6736	19.67361	19.6736	0
2021-08-05 00:00:00	19.6803	19.67428	19.6803	0
2021-08-05 00:05:00	19.6736	19.67428	19.6736	0
2021-08-05 00:10:00	19.6603	19.67295	19.6603	0
2021-08-05 00:15:00	19.6736	19.67295	19.6736	0
2021-08-05 00:20:00	19.6736	19.67295	19.6736	0
2021-08-05 00:25:00	19.6736	19.67295	19.6736	0
2021-08-05 00:30:00	19.6803	19.67362	19.6803	0
2021-08-05 00:35:00	19.6736	19.67428	19.6736	0
2021-08-05 00:40:00	19.6736	19.67361	19.6736	0
2021-08-05 00:45:00	19.6736	19.67361	19.6736	0
2021-08-05 00:50:00	19.6736	19.67294	19.6736	0
2021-08-05 00:55:00	19.6736	19.67294	19.6736	0
2021-08-05 01:00:00	19.6736	19.67427	19.6736	0
2021-08-05 01:05:00	19.6736	19.67427	19.6736	0
2021-08-05 01:10:00	19.6736	19.67427	19.6736	0
2021-08-05 01:15:00	19.6736	19.67427	19.6736	0
2021-08-05 01:20:00	19.6736	19.6736	19.6736	0
2021-08-05 01:25:00	19.6736	19.6736	19.6736	0
2021-08-05 01:30:00	19.6736	19.6736	19.6736	0
2021-08-05 01:35:00	19.6736	19.6736	19.6736	0
2021-08-05 01:40:00	19.6736	19.6736	19.6736	0
2021-08-05 01:45:00	19.667	19.67294	19.667	0
2021-08-05 01:50:00	19.6736	19.67294	19.6736	0
2021-08-05 01:55:00	19.667	19.67228	19.667	0
2021-08-05 02:00:00	19.6736	19.67228	19.6736	0
2021-08-05 02:05:00	19.6736	19.67228	19.6736	0
2021-08-05 02:10:00	19.6736	19.67228	19.6736	0
2021-08-05 02:15:00	19.6736	19.67228	19.6736	0
2021-08-05 02:20:00	19.6736	19.67228	19.6736	0
2021-08-05 02:25:00	19.6736	19.67228	19.6736	0
2021-08-05 02:30:00	19.667	19.67162	19.667	0
2021-08-05 02:35:00	19.6736	19.67228	19.6736	0
2021-08-05 02:40:00	19.6736	19.67228	19.6736	0
2021-08-05 02:45:00	19.6736	19.67294	19.6736	0
2021-08-05 02:50:00	19.6736	19.67294	19.6736	0
2021-08-05 02:55:00	19.6736	19.67294	19.6736	0
2021-08-05 03:00:00	19.6736	19.67294	19.6736	0
2021-08-05 03:05:00	19.6736	19.67294	19.6736	0
2021-08-05 03:10:00	19.6736	19.67294	19.6736	0
2021-08-05 03:15:00	19.667	19.67228	19.667	0
2021-08-05 03:20:00	19.667	19.67228	19.667	0
2021-08-05 03:25:00	19.6736	19.67228	19.6736	0
2021-08-05 03:30:00	19.667	19.67162	19.667	0
2021-08-05 03:35:00	19.6736	19.67162	19.6736	0
2021-08-05 03:40:00	19.6736	19.67162	19.6736	0
2021-08-05 03:45:00	19.6736	19.67162	19.6736	0
2021-08-05 03:50:00	19.6736	19.67162	19.6736	0
2021-08-05 03:55:00	19.6736	19.67162	19.6736	0
2021-08-05 04:00:00	19.6736	19.67162	19.6736	0
2021-08-05 04:05:00	19.6736	19.67228	19.6736	0
2021-08-05 04:10:00	19.6736	19.67294	19.6736	0
2021-08-05 04:15:00	19.6736	19.67294	19.6736	0
2021-08-05 04:20:00	19.667	19.67294	19.667	0
2021-08-05 04:25:00	19.6736	19.67294	19.6736	0
2021-08-05 04:30:00	19.667	19.67228	19.667	0
2021-08-05 04:35:00	19.6603	19.67095	19.6603	0
2021-08-05 04:40:00	19.667	19.67029	19.667	0
2021-08-05 04:45:00	19.6736	19.67029	19.6736	0
2021-08-05 04:50:00	19.667	19.66963	19.667	0
2021-08-05 04:55:00	19.667	19.66897	19.667	0
2021-08-05 05:00:00	19.6736	19.66897	19.6736	0
2021-08-05 05:05:00	19.6603	19.66764	19.6603	0
2021-08-05 05:10:00	19.667	19.66764	19.667	0
2021-08-05 05:15:00	19.667	19.66698	19.667	0
2021-08-05 05:20:00	19.667	19.66698	19.667	0
2021-08-05 05:25:00	19.6603	19.66698	19.6603	0
2021-08-05 05:30:00	19.667	19.66698	19.667	0
2021-08-05 05:35:00	19.6603	19.66565	19.6603	0
2021-08-05 05:40:00	19.667	19.66565	19.667	0
2021-08-05 05:45:00	19.667	19.66565	19.667	0
2021-08-05 05:50:00	19.6736	19.66565	19.6736	0
2021-08-05 05:55:00	19.6736	19.66698	19.6736	0
2021-08-05 06:00:00	19.6736	19.66764	19.6736	0
2021-08-05 06:05:00	19.6736	19.6683	19.6736	0
2021-08-05 06:10:00	19.6736	19.66896	19.6736	0
2021-08-05 06:15:00	19.667	19.66963	19.667	0
2021-08-05 06:20:00	19.6736	19.67029	19.6736	0
2021-08-05 06:25:00	19.667	19.67096	19.667	0
2021-08-05 06:30:00	19.667	19.67096	19.667	0
2021-08-05 06:35:00	19.667	19.67096	19.667	0
2021-08-05 06:40:00	19.6603	19.66963	19.6603	0
2021-08-05 06:45:00	19.667	19.66897	19.667	0
2021-08-05 06:50:00	19.6603	19.66764	19.6603	0
2021-08-05 06:55:00	19.6603	19.66631	19.6603	0
2021-08-05 07:00:00	19.667	19.66565	19.667	0
2021-08-05 07:05:00	19.667	19.66565	19.667	0
2021-08-05 07:10:00	19.667	19.66499	19.667	0
2021-08-05 07:15:00	19.6736	19.66565	19.6736	0
2021-08-05 07:20:00	19.6603	19.66498	19.6603	0
2021-08-05 07:25:00	19.6736	19.66564	19.6736	0
2021-08-05 07:30:00	19.667	19.66631	19.667	0
2021-08-05 07:35:00	19.6603	19.66564	19.6603	0
2021-08-05 07:40:00	19.667	19.66631	19.667	0
2021-08-05 07:45:00	19.6736	19.66764	19.6736	0
2021-08-05 07:50:00	19.6736	19.6683	19.6736	0
2021-08-05 07:55:00	19.6603	19.66763	19.6603	0
2021-08-05 08:00:00	19.6603	19.66696	19.6603	0
2021-08-05 08:05:00	19.667	19.6663	19.667	0
2021-08-05 08:10:00	19.6736	19.66763	19.6736	0
2021-08-05 08:15:00	19.667	19.66697	19.667	0
2021-08-05 08:20:00	19.667	19.66697	19.667	0
2021-08-05 08:25:00	19.6736	19.6683	19.6736	0
2021-08-05 08:30:00	19.6736	19.66896	19.6736	0
2021-08-05 08:35:00	19.6736	19.66896	19.6736	0
2021-08-05 08:40:00	19.6736	19.66896	19.6736	0
2021-08-05 08:45:00	19.6736	19.67029	19.6736	0
2021-08-05 08:50:00	19.6736	19.67162	19.6736	0
2021-08-05 08:55:00	19.667	19.67162	19.667	0
2021-08-05 09:00:00	19.667	19.67096	19.667	0
2021-08-05 09:05:00	19.667	19.67096	19.667	0
2021-08-05 09:10:00	19.6603	19.67029	19.6603	0
2021-08-05 09:15:00	19.6736	19.67029	19.6736	0
2021-08-05 09:20:00	19.6736	19.67029	19.6736	0
2021-08-05 09:25:00	19.6736	19.67029	19.6736	0
2021-08-05 09:30:00	19.6736	19.67029	19.6736	0
2021-08-05 09:35:00	19.6736	19.67029	19.6736	0
2021-08-05 09:40:00	19.6736	19.67029	19.6736	0
2021-08-05 09:45:00	19.6803	19.67162	19.6803	0
2021-08-05 09:50:00	19.6736	19.67228	19.6736	0
2021-08-05 09:55:00	19.6736	19.67294	19.6736	0
2021-08-05 10:00:00	19.6736	19.67427	19.6736	0
2021-08-05 10:05:00	19.6736	19.67427	19.6736	0
2021-08-05 10:10:00	19.6803	19.67494	19.6803	0
2021-08-05 10:15:00	19.6736	19.67494	19.6736	0
2021-08-05 10:20:00	19.6736	19.67494	19.6736	0
2021-08-05 10:25:00	19.6803	19.67561	19.6803	0
2021-08-05 10:30:00	19.6803	19.67628	19.6803	0
2021-08-05 10:35:00	19.6803	19.67628	19.6803	0
2021-08-05 10:40:00	19.6803	19.67695	19.6803	0
2021-08-05 10:45:00	19.6736	19.67695	19.6736	0
2021-08-05 10:50:00	19.6736	19.67695	19.6736	0
2021-08-05 10:55:00	19.6803	19.67762	19.6803	0
2021-08-05 11:00:00	19.687	19.67829	19.687	0
2021-08-05 11:05:00	19.687	19.67963	19.687	0
2021-08-05 11:10:00	19.6736	19.67963	19.6736	0
2021-08-05 11:15:00	19.6803	19.67963	19.6803	0
2021-08-05 11:20:00	19.6736	19.67896	19.6736	0
2021-08-05 11:25:00	19.6736	19.67829	19.6736	0
2021-08-05 11:30:00	19.687	19.67896	19.687	0
2021-08-05 11:35:00	19.6803	19.67963	19.6803	0
2021-08-05 11:40:00	19.6736	19.67963	19.6736	0
2021-08-05 11:45:00	19.6736	19.67896	19.6736	0
2021-08-05 11:50:00	19.6803	19.67829	19.6803	0
2021-08-05 11:55:00	19.6803	19.67762	19.6803	0
2021-08-05 12:00:00	19.6803	19.67829	19.6803	0
2021-08-05 12:05:00	19.6803	19.67829	19.6803	0
2021-08-05 12:10:00	19.6803	19.67896	19.6803	0
2021-08-05 12:15:00	19.6736	19.67896	19.6736	0
2021-08-05 12:20:00	19.6803	19.67829	19.6803	0
2021-08-05 12:25:00	19.6803	19.67829	19.6803	0
2021-08-05 12:30:00	19.6803	19.67896	19.6803	0
2021-08-05 12:35:00	19.6803	19.67963	19.6803	0
2021-08-05 12:40:00	19.6803	19.67963	19.6803	0
2021-08-05 12:45:00	19.6803	19.67963	19.6803	0
2021-08-05 12:50:00	19.6803	19.67963	19.6803	0
2021-08-05 12:55:00	19.6803	19.67963	19.6803	0
2021-08-05 13:00:00	19.687	19.6803	19.687	0
2021-08-05 13:05:00	19.6803	19.68097	19.6803	0
2021-08-05 13:10:00	19.6803	19.68097	19.6803	0
2021-08-05 13:15:00	19.6803	19.68097	19.6803	0
2021-08-05 13:20:00	19.6803	19.68097	19.6803	0
2021-08-05 13:25:00	19.687	19.68164	19.687	0
2021-08-05 13:30:00	19.687	19.68231	19.687	0
2021-08-05 13:35:00	19.6803	19.68231	19.6803	0
2021-08-05 13:40:00	19.6803	19.68231	19.6803	0
2021-08-05 13:45:00	19.687	19.68298	19.687	0
2021-08-05 13:50:00	19.6803	19.68231	19.6803	0
2021-08-05 13:55:00	19.6803	19.68231	19.6803	0
2021-08-05 14:00:00	19.687	19.68298	19.687	0
2021-08-05 14:05:00	19.687	19.68365	19.687	0
2021-08-05 14:10:00	19.687	19.68432	19.687	0
2021-08-05 14:15:00	19.687	19.68432	19.687	0
2021-08-05 14:20:00	19.687	19.68432	19.687	0
2021-08-05 14:25:00	19.687	19.68499	19.687	0
2021-08-05 14:30:00	19.687	19.68566	19.687	0
2021-08-05 14:35:00	19.687	19.68566	19.687	0
2021-08-05 14:40:00	19.687	19.68633	19.687	0
2021-08-05 14:45:00	19.687	19.687	19.687	0
2021-08-05 14:50:00	19.687	19.687	19.687	0
2021-08-05 14:55:00	19.687	19.687	19.687	0
2021-08-05 15:00:00	19.687	19.687	19.687	0
2021-08-05 15:05:00	19.687	19.687	19.687	0
2021-08-05 15:10:00	19.687	19.687	19.687	0
2021-08-05 15:15:00	19.6937	19.68767	19.6937	0
2021-08-05 15:20:00	19.687	19.68767	19.687	0
2021-08-05 15:25:00	19.687	19.68767	19.687	0
2021-08-05 15:30:00	19.687	19.68767	19.687	0
2021-08-05 15:35:00	19.687	19.68767	19.687	0
2021-08-05 15:40:00	19.6937	19.68834	19.6937	0
2021-08-05 15:45:00	19.687	19.68834	19.687	0
2021-08-05 15:50:00	19.687	19.68834	19.687	0
2021-08-05 15:55:00	19.687	19.68834	19.687	0
2021-08-05 16:00:00	19.687	19.68834	19.687	0
2021-08-05 16:05:00	19.687	19.68767	19.687	0
2021-08-05 16:10:00	19.6937	19.68834	19.6937	0
2021-08-05 16:15:00	19.687	19.68834	19.687	0
2021-08-05 16:20:00	19.687	19.68834	19.687	0
2021-08-05 16:25:00	19.687	19.68834	19.687	0
2021-08-05 16:30:00	19.687	19.68767	19.687	0
2021-08-05 16:35:00	19.687	19.68767	19.687	0
2021-08-05 16:40:00	19.687	19.68767	19.687	0
2021-08-05 16:45:00	19.687	19.68767	19.687	0
2021-08-05 16:50:00	19.6937	19.68834	19.6937	0
2021-08-05 16:55:00	19.687	19.68834	19.687	0
2021-08-05 17:00:00	19.6937	19.68834	19.6937	0
2021-08-05 17:05:00	19.687	19.68834	19.687	0
2021-08-05 17:10:00	19.6937	19.68901	19.6937	0
2021-08-05 17:15:00	19.687	19.68901	19.687	0
2021-08-05 17:20:00	19.687	19.68901	19.687	0
2021-08-05 17:25:00	19.687	19.68901	19.687	0
2021-08-05 17:30:00	19.687	19.68901	19.687	0
2021-08-05 17:35:00	19.6937	19.68968	19.6937	0
2021-08-05 17:40:00	19.6937	19.68968	19.6937	0
2021-08-05 17:45:00	19.687	19.68968	19.687	0
2021-08-05 17:50:00	19.6937	19.68968	19.6937	0
2021-08-05 17:55:00	19.6937	19.69035	19.6937	0
2021-08-05 18:00:00	19.687	19.68968	19.687	0
2021-08-05 18:05:00	19.687	19.68968	19.687	0
2021-08-05 18:10:00	19.687	19.68968	19.687	0
2021-08-05 18:15:00	19.687	19.68968	19.687	0
2021-08-05 18:20:00	19.687	19.68968	19.687	0
2021-08-05 18:25:00	19.6937	19.68968	19.6937	0
2021-08-05 18:30:00	19.6937	19.68968	19.6937	0
2021-08-05 18:35:00	19.687	19.68968	19.687	0
2021-08-05 18:40:00	19.687	19.68901	19.687	0
2021-08-05 18:45:00	19.687	19.68834	19.687	0
2021-08-05 18:50:00	19.6937	19.68901	19.6937	0
2021-08-05 18:55:00	19.7004	19.69035	19.7004	0
2021-08-05 19:00:00	19.7004	19.69169	19.7004	0
2021-08-05 19:05:00	19.687	19.69169	19.687	0
2021-08-05 19:10:00	19.7004	19.69303	19.7004	0
2021-08-05 19:15:00	19.7004	19.6937	19.7004	0
2021-08-05 19:20:00	19.7004	19.69437	19.7004	0
2021-08-05 19:25:00	19.6937	19.69504	19.6937	0
2021-08-05 19:30:00	19.6937	19.69571	19.6937	0
2021-08-05 19:35:00	19.6937	19.69638	19.6937	0
2021-08-05 19:40:00	19.6937	19.69638	19.6937	0
2021-08-05 19:45:00	19.6937	19.69571	19.6937	0
2021-08-05 19:50:00	19.6937	19.69504	19.6937	0
2021-08-05 19:55:00	19.687	19.69504	19.687	0
2021-08-05 20:00:00	19.687	19.6937	19.687	0
2021-08-05 20:05:00	19.7004	19.6937	19.7004	0
2021-08-05 20:10:00	19.6937	19.69303	19.6937	0
2021-08-05 20:15:00	19.6937	19.69303	19.6937	0
2021-08-05 20:20:00	19.6937	19.69303	19.6937	0
2021-08-05 20:25:00	19.6937	19.69303	19.6937	0
2021-08-05 20:30:00	19.687	19.69236	19.687	0
2021-08-05 20:35:00	19.6937	19.69236	19.6937	0
2021-08-05 20:40:00	19.6937	19.69236	19.6937	0
2021-08-05 20:45:00	19.6937	19.69303	19.6937	0
2021-08-05 20:50:00	19.6937	19.6937	19.6937	0
2021-08-05 20:55:00	19.687	19.69236	19.687	0
2021-08-05 21:00:00	19.687	19.69169	19.687	0
2021-08-05 21:05:00	19.687	19.69102	19.687	0
2021-08-05 21:10:00	19.687	19.69035	19.687	0
2021-08-05 21:15:00	19.6937	19.69035	19.6937	0
2021-08-05 21:20:00	19.687	19.69035	19.687	0
2021-08-05 21:25:00	19.687	19.68968	19.687	0
2021-08-05 21:30:00	19.687	19.68901	19.687	0
2021-08-05 21:35:00	19.6937	19.68901	19.6937	0
2021-08-05 21:40:00	19.687	19.68834	19.687	0
2021-08-05 21:45:00	19.6937	19.68901	19.6937	0
2021-08-05 21:50:00	19.687	19.68901	19.687	0
2021-08-05 21:55:00	19.687	19.68901	19.687	0
2021-08-05 22:00:00	19.687	19.68901	19.687	0
2021-08-05 22:05:00	19.687	19.68834	19.687	0
2021-08-05 22:10:00	19.687	19.68834	19.687	0
2021-08-05 22:15:00	19.6937	19.68901	19.6937	0
2021-08-05 22:20:00	19.6937	19.68968	19.6937	0
2021-08-05 22:25:00	19.687	19.68901	19.687	0
2021-08-05 22:30:00	19.687	19.68901	19.687	0
2021-08-05 22:35:00	19.6937	19.68901	19.6937	0
2021-08-05 22:40:00	19.6803	19.68834	19.6803	0
2021-08-05 22:45:00	19.687	19.68834	19.687	0
2021-08-05 22:50:00	19.687	19.68834	19.687	0
2021-08-05 22:55:00	19.687	19.68834	19.687	0
2021-08-05 23:00:00	19.687	19.68834	19.687	0
2021-08-05 23:05:00	19.687	19.68767	19.687	0
2021-08-05 23:10:00	19.6803	19.68633	19.6803	0
2021-08-05 23:15:00	19.687	19.68633	19.687	0
2021-08-05 23:20:00	19.687	19.68633	19.687	0
2021-08-05 23:25:00	19.687	19.68566	19.687	0
2021-08-05 23:30:00	19.687	19.68633	19.687	0
2021-08-05 23:35:00	19.687	19.68633	19.687	0
2021-08-05 23:40:00	19.687	19.68633	19.687	0
2021-08-05 23:45:00	19.687	19.68633	19.687	0
2021-08-05 23:50:00	19.687	19.68633	19.687	0
2021-08-05 23:55:00	19.687	19.68633	19.687	0
2021-08-06 00:00:00	19.687	19.687	19.687	0
2021-08-06 00:05:00	19.687	19.687	19.687	0
2021-08-06 00:10:00	19.687	19.687	19.687	0
2021-08-06 00:15:00	19.6803	19.68633	19.6803	0
2021-08-06 00:20:00	19.687	19.68633	19.687	0
2021-08-06 00:25:00	19.687	19.68633	19.687	0
2021-08-06 00:30:00	19.687	19.68633	19.687	0
2021-08-06 00:35:00	19.687	19.68633	19.687	0
2021-08-06 00:40:00	19.687	19.68633	19.687	0
2021-08-06 00:45:00	19.6803	19.68566	19.6803	0
2021-08-06 00:50:00	19.687	19.68566	19.687	0
2021-08-06 00:55:00	19.687	19.68566	19.687	0
2021-08-06 01:00:00	19.6736	19.68432	19.6736	0
2021-08-06 01:05:00	19.6803	19.68432	19.6803	0
2021-08-06 01:10:00	19.6803	19.68365	19.6803	0
2021-08-06 01:15:00	19.6803	19.68298	19.6803	0
2021-08-06 01:20:00	19.6803	19.68231	19.6803	0
2021-08-06 01:25:00	19.6736	19.68097	19.6736	0
2021-08-06 01:30:00	19.6736	19.67963	19.6736	0
2021-08-06 01:35:00	19.6736	19.67896	19.6736	0
2021-08-06 01:40:00	19.6803	19.67829	19.6803	0
2021-08-06 01:45:00	19.687	19.67829	19.687	0
2021-08-06 01:50:00	19.6736	19.67829	19.6736	0
2021-08-06 01:55:00	19.6736	19.67762	19.6736	0
2021-08-06 02:00:00	19.6736	19.67695	19.6736	0
2021-08-06 02:05:00	19.6803	19.67695	19.6803	0
2021-08-06 02:10:00	19.667	19.67562	19.667	0
2021-08-06 02:15:00	19.6736	19.67562	19.6736	0
2021-08-06 02:20:00	19.6736	19.67562	19.6736	0
2021-08-06 02:25:00	19.6736	19.67562	19.6736	0
2021-08-06 02:30:00	19.6736	19.67495	19.6736	0
2021-08-06 02:35:00	19.6736	19.67361	19.6736	0
2021-08-06 02:40:00	19.6803	19.67428	19.6803	0
2021-08-06 02:45:00	19.6803	19.67495	19.6803	0
2021-08-06 02:50:00	19.6736	19.67495	19.6736	0
2021-08-06 02:55:00	19.6736	19.67428	19.6736	0
2021-08-06 03:00:00	19.6803	19.67561	19.6803	0
2021-08-06 03:05:00	19.6803	19.67628	19.6803	0
2021-08-06 03:10:00	19.6736	19.67628	19.6736	0
2021-08-06 03:15:00	19.6736	19.67628	19.6736	0
2021-08-06 03:20:00	19.6736	19.67628	19.6736	0
2021-08-06 03:25:00	19.6736	19.67628	19.6736	0
2021-08-06 03:30:00	19.6736	19.67561	19.6736	0
2021-08-06 03:35:00	19.6736	19.67494	19.6736	0
2021-08-06 03:40:00	19.6736	19.67494	19.6736	0
2021-08-06 03:45:00	19.6736	19.67494	19.6736	0
2021-08-06 03:50:00	19.6736	19.67427	19.6736	0
2021-08-06 03:55:00	19.6736	19.6736	19.6736	0
2021-08-06 04:00:00	19.6736	19.6736	19.6736	0
2021-08-06 04:05:00	19.6736	19.6736	19.6736	0
2021-08-06 04:10:00	19.6736	19.6736	19.6736	0
2021-08-06 04:15:00	19.6736	19.6736	19.6736	0
2021-08-06 04:20:00	19.6736	19.6736	19.6736	0
2021-08-06 04:25:00	19.6736	19.6736	19.6736	0
2021-08-06 04:30:00	19.6803	19.67427	19.6803	0
2021-08-06 04:35:00	19.6736	19.67427	19.6736	0
2021-08-06 04:40:00	19.6736	19.67427	19.6736	0
2021-08-06 04:45:00	19.6736	19.67427	19.6736	0
2021-08-06 04:50:00	19.6736	19.67427	19.6736	0
2021-08-06 04:55:00	19.6736	19.67427	19.6736	0
2021-08-06 05:00:00	19.6736	19.67427	19.6736	0
2021-08-06 05:05:00	19.6736	19.67427	19.6736	0
2021-08-06 05:10:00	19.6736	19.67427	19.6736	0
2021-08-06 05:15:00	19.6736	19.67427	19.6736	0
2021-08-06 05:20:00	19.6736	19.6736	19.6736	0
2021-08-06 05:25:00	19.6736	19.6736	19.6736	0
2021-08-06 05:30:00	19.6736	19.6736	19.6736	0
2021-08-06 05:35:00	19.6736	19.6736	19.6736	0
2021-08-06 05:40:00	19.6736	19.6736	19.6736	0
2021-08-06 05:45:00	19.667	19.67294	19.667	0
2021-08-06 05:50:00	19.6736	19.67294	19.6736	0
2021-08-06 05:55:00	19.667	19.67228	19.667	0
2021-08-06 06:00:00	19.667	19.67162	19.667	0
2021-08-06 06:05:00	19.6736	19.67162	19.6736	0
2021-08-06 06:10:00	19.6736	19.67162	19.6736	0
2021-08-06 06:15:00	19.6736	19.67162	19.6736	0
2021-08-06 06:20:00	19.6736	19.67162	19.6736	0
2021-08-06 06:25:00	19.6736	19.67162	19.6736	0
2021-08-06 06:30:00	19.667	19.67096	19.667	0
2021-08-06 06:35:00	19.6603	19.67029	19.6603	0
2021-08-06 06:40:00	19.6603	19.66896	19.6603	0
2021-08-06 06:45:00	19.6736	19.66962	19.6736	0
2021-08-06 06:50:00	19.6736	19.67028	19.6736	0
2021-08-06 06:55:00	19.6736	19.67028	19.6736	0
2021-08-06 07:00:00	19.6736	19.67028	19.6736	0
2021-08-06 07:05:00	19.667	19.66962	19.667	0
2021-08-06 07:10:00	19.667	19.66896	19.667	0
2021-08-06 07:15:00	19.667	19.6683	19.667	0
2021-08-06 07:20:00	19.6736	19.66896	19.6736	0
2021-08-06 07:25:00	19.6736	19.67029	19.6736	0
2021-08-06 07:30:00	19.667	19.67096	19.667	0
2021-08-06 07:35:00	19.667	19.6703	19.667	0
2021-08-06 07:40:00	19.6736	19.6703	19.6736	0
2021-08-06 07:45:00	19.6736	19.6703	19.6736	0
2021-08-06 07:50:00	19.6736	19.6703	19.6736	0
2021-08-06 07:55:00	19.667	19.6703	19.667	0
2021-08-06 08:00:00	19.667	19.6703	19.667	0
2021-08-06 08:05:00	19.6736	19.67096	19.6736	0
2021-08-06 08:10:00	19.6736	19.67096	19.6736	0
2021-08-06 08:15:00	19.6736	19.67096	19.6736	0
2021-08-06 08:20:00	19.6736	19.67162	19.6736	0
2021-08-06 08:25:00	19.6736	19.67228	19.6736	0
2021-08-06 08:30:00	19.6736	19.67228	19.6736	0
2021-08-06 08:35:00	19.6736	19.67228	19.6736	0
2021-08-06 08:40:00	19.667	19.67162	19.667	0
2021-08-06 08:45:00	19.6736	19.67228	19.6736	0
2021-08-06 08:50:00	19.6736	19.67294	19.6736	0
2021-08-06 08:55:00	19.6736	19.67294	19.6736	0
2021-08-06 09:00:00	19.6736	19.67294	19.6736	0
2021-08-06 09:05:00	19.667	19.67228	19.667	0
2021-08-06 09:10:00	19.6736	19.67228	19.6736	0
2021-08-06 09:15:00	19.6736	19.67228	19.6736	0
2021-08-06 09:20:00	19.6736	19.67228	19.6736	0
2021-08-06 09:25:00	19.6736	19.67228	19.6736	0
2021-08-06 09:30:00	19.6736	19.67294	19.6736	0
2021-08-06 09:35:00	19.6736	19.67294	19.6736	0
2021-08-06 09:40:00	19.6736	19.67294	19.6736	0
2021-08-06 09:45:00	19.6736	19.67294	19.6736	0
2021-08-06 09:50:00	19.6736	19.67294	19.6736	0
2021-08-06 09:55:00	19.6736	19.6736	19.6736	0
2021-08-06 10:00:00	19.6803	19.67427	19.6803	0
2021-08-06 10:05:00	19.6736	19.67427	19.6736	0
2021-08-06 10:10:00	19.6736	19.67427	19.6736	0
2021-08-06 10:15:00	19.6736	19.67427	19.6736	0
2021-08-06 10:20:00	19.6736	19.67427	19.6736	0
2021-08-06 10:25:00	19.6736	19.67427	19.6736	0
2021-08-06 10:30:00	19.6736	19.67427	19.6736	0
2021-08-06 10:35:00	19.6736	19.67427	19.6736	0
2021-08-06 10:40:00	19.6736	19.67427	19.6736	0
2021-08-06 10:45:00	19.6736	19.67427	19.6736	0
2021-08-06 10:50:00	19.6736	19.6736	19.6736	0
2021-08-06 10:55:00	19.6736	19.6736	19.6736	0
2021-08-06 11:00:00	19.6736	19.6736	19.6736	0
2021-08-06 11:05:00	19.6803	19.67427	19.6803	0
2021-08-06 11:10:00	19.6803	19.67494	19.6803	0
2021-08-06 11:15:00	19.6736	19.67494	19.6736	0
2021-08-06 11:20:00	19.6736	19.67494	19.6736	0
2021-08-06 11:25:00	19.6803	19.67561	19.6803	0
2021-08-06 11:30:00	19.6803	19.67628	19.6803	0
2021-08-06 11:35:00	19.6803	19.67695	19.6803	0
2021-08-06 11:40:00	19.6736	19.67695	19.6736	0
2021-08-06 11:45:00	19.6736	19.67695	19.6736	0
2021-08-06 11:50:00	19.687	19.67829	19.687	0
2021-08-06 11:55:00	19.6736	19.67762	19.6736	0
2021-08-06 12:00:00	19.6803	19.67762	19.6803	0
2021-08-06 12:05:00	19.6736	19.67762	19.6736	0
2021-08-06 12:10:00	19.6736	19.67762	19.6736	0
2021-08-06 12:15:00	19.687	19.67829	19.687	0
2021-08-06 12:20:00	19.6736	19.67762	19.6736	0
2021-08-06 12:25:00	19.687	19.67829	19.687	0
2021-08-06 12:30:00	19.687	19.67963	19.687	0
2021-08-06 12:35:00	19.6803	19.6803	19.6803	0
2021-08-06 12:40:00	19.6803	19.67963	19.6803	0
2021-08-06 12:45:00	19.6736	19.67963	19.6736	0
2021-08-06 12:50:00	19.687	19.6803	19.687	0
2021-08-06 12:55:00	19.687	19.68164	19.687	0
2021-08-06 13:00:00	19.687	19.68298	19.687	0
2021-08-06 13:05:00	19.687	19.68298	19.687	0
2021-08-06 13:10:00	19.6803	19.68365	19.6803	0
2021-08-06 13:15:00	19.6803	19.68298	19.6803	0
2021-08-06 13:20:00	19.687	19.68298	19.687	0
2021-08-06 13:25:00	19.687	19.68365	19.687	0
2021-08-06 13:30:00	19.687	19.68432	19.687	0
2021-08-06 13:35:00	19.6937	19.68633	19.6937	0
2021-08-06 13:40:00	19.6937	19.687	19.6937	0
2021-08-06 13:45:00	19.6937	19.68767	19.6937	0
2021-08-06 13:50:00	19.6937	19.68834	19.6937	0
2021-08-06 13:55:00	19.6937	19.68901	19.6937	0
2021-08-06 14:00:00	19.6937	19.69035	19.6937	0
2021-08-06 14:05:00	19.6937	19.69169	19.6937	0
2021-08-06 14:10:00	19.6937	19.69236	19.6937	0
2021-08-06 14:15:00	19.7004	19.6937	19.7004	0
2021-08-06 14:20:00	19.6937	19.69437	19.6937	0
2021-08-06 14:25:00	19.687	19.6937	19.687	0
2021-08-06 14:30:00	19.687	19.69303	19.687	0
2021-08-06 14:35:00	19.687	19.69236	19.687	0
2021-08-06 14:40:00	19.687	19.69169	19.687	0
2021-08-06 14:45:00	19.687	19.69102	19.687	0
2021-08-06 14:50:00	19.687	19.69035	19.687	0
2021-08-06 14:55:00	19.6937	19.69035	19.6937	0
2021-08-06 15:00:00	19.6803	19.68901	19.6803	0
2021-08-06 15:05:00	19.687	19.68767	19.687	0
2021-08-06 15:10:00	19.687	19.687	19.687	0
2021-08-06 15:15:00	19.687	19.687	19.687	0
2021-08-06 15:20:00	19.6937	19.68767	19.6937	0
2021-08-06 15:25:00	19.6937	19.68834	19.6937	0
2021-08-06 15:30:00	19.6937	19.68901	19.6937	0
2021-08-06 15:35:00	19.6937	19.68968	19.6937	0
2021-08-06 15:40:00	19.6937	19.69035	19.6937	0
2021-08-06 15:45:00	19.6937	19.69035	19.6937	0
2021-08-06 15:50:00	19.6937	19.69169	19.6937	0
2021-08-06 15:55:00	19.6937	19.69236	19.6937	0
2021-08-06 16:00:00	19.7004	19.6937	19.7004	0
2021-08-06 16:05:00	19.6937	19.69437	19.6937	0
2021-08-06 16:10:00	19.687	19.6937	19.687	0
2021-08-06 16:15:00	19.6937	19.6937	19.6937	0
2021-08-06 16:20:00	19.687	19.69303	19.687	0
2021-08-06 16:25:00	19.6937	19.69303	19.6937	0
2021-08-06 16:30:00	19.6937	19.69303	19.6937	0
2021-08-06 16:35:00	19.7004	19.6937	19.7004	0
2021-08-06 16:40:00	19.7004	19.69437	19.7004	0
2021-08-06 16:45:00	19.7004	19.69504	19.7004	0
2021-08-06 16:50:00	19.6937	19.69437	19.6937	0
2021-08-06 16:55:00	19.7004	19.69504	19.7004	0
2021-08-06 17:00:00	19.6937	19.69571	19.6937	0
2021-08-06 17:05:00	19.6937	19.69571	19.6937	0
2021-08-06 17:10:00	19.7004	19.69705	19.7004	0
2021-08-06 17:15:00	19.7004	19.69772	19.7004	0
2021-08-06 17:20:00	19.6937	19.69772	19.6937	0
2021-08-06 17:25:00	19.6937	19.69705	19.6937	0
2021-08-06 17:30:00	19.7004	19.69705	19.7004	0
2021-08-06 17:35:00	19.7004	19.69705	19.7004	0
2021-08-06 17:40:00	19.7004	19.69772	19.7004	0
2021-08-06 17:45:00	19.7004	19.69772	19.7004	0
2021-08-06 17:50:00	19.707	19.69905	19.707	0
2021-08-06 17:55:00	19.7004	19.69972	19.7004	0
2021-08-06 18:00:00	19.7004	19.69972	19.7004	0
2021-08-06 18:05:00	19.7004	19.69972	19.7004	0
2021-08-06 18:10:00	19.6937	19.69972	19.6937	0
2021-08-06 18:15:00	19.6937	19.69972	19.6937	0
2021-08-06 18:20:00	19.7004	19.69972	19.7004	0
2021-08-06 18:25:00	19.7004	19.69972	19.7004	0
2021-08-06 18:30:00	19.707	19.70038	19.707	0
2021-08-06 18:35:00	19.6937	19.69971	19.6937	0
2021-08-06 18:40:00	19.707	19.69971	19.707	0
2021-08-06 18:45:00	19.707	19.70037	19.707	0
2021-08-06 18:50:00	19.707	19.70103	19.707	0
2021-08-06 18:55:00	19.7004	19.70103	19.7004	0
2021-08-06 19:00:00	19.707	19.70236	19.707	0
2021-08-06 19:05:00	19.7004	19.70303	19.7004	0
2021-08-06 19:10:00	19.707	19.70369	19.707	0
2021-08-06 19:15:00	19.7137	19.70502	19.7137	0
2021-08-06 19:20:00	19.707	19.70502	19.707	0
2021-08-06 19:25:00	19.707	19.70635	19.707	0
2021-08-06 19:30:00	19.7004	19.70569	19.7004	0
2021-08-06 19:35:00	19.7004	19.70503	19.7004	0
2021-08-06 19:40:00	19.7004	19.70437	19.7004	0
2021-08-06 19:45:00	19.7004	19.70437	19.7004	0
2021-08-06 19:50:00	19.7004	19.70371	19.7004	0
2021-08-06 19:55:00	19.7004	19.70371	19.7004	0
2021-08-06 20:00:00	19.7004	19.70305	19.7004	0
2021-08-06 20:05:00	19.707	19.70238	19.707	0
2021-08-06 20:10:00	19.7137	19.70305	19.7137	0
2021-08-06 20:15:00	19.707	19.70305	19.707	0
2021-08-06 20:20:00	19.707	19.70371	19.707	0
2021-08-06 20:25:00	19.7004	19.70371	19.7004	0
2021-08-06 20:30:00	19.7004	19.70371	19.7004	0
2021-08-06 20:35:00	19.7004	19.70371	19.7004	0
2021-08-06 20:40:00	19.707	19.70437	19.707	0
2021-08-06 20:45:00	19.7004	19.70437	19.7004	0
2021-08-06 20:50:00	19.707	19.70503	19.707	0
2021-08-06 20:55:00	19.7004	19.70437	19.7004	0
2021-08-06 21:00:00	19.7004	19.70304	19.7004	0
2021-08-06 21:05:00	19.7004	19.70238	19.7004	0
2021-08-06 21:10:00	19.7004	19.70172	19.7004	0
2021-08-06 21:15:00	19.7004	19.70172	19.7004	0
2021-08-06 21:20:00	19.6937	19.70105	19.6937	0
2021-08-06 21:25:00	19.7004	19.70105	19.7004	0
2021-08-06 21:30:00	19.7004	19.70039	19.7004	0
2021-08-06 21:35:00	19.7004	19.70039	19.7004	0
2021-08-06 21:40:00	19.7004	19.69973	19.7004	0
2021-08-06 21:45:00	19.707	19.70039	19.707	0
2021-08-06 21:50:00	19.707	19.70105	19.707	0
2021-08-06 21:55:00	19.7004	19.70105	19.7004	0
2021-08-06 22:00:00	19.707	19.70171	19.707	0
2021-08-06 22:05:00	19.7004	19.70171	19.7004	0
2021-08-06 22:10:00	19.707	19.70304	19.707	0
2021-08-06 22:15:00	19.7137	19.70437	19.7137	0
2021-08-06 22:20:00	19.7004	19.70437	19.7004	0
2021-08-06 22:25:00	19.7004	19.70437	19.7004	0
2021-08-06 22:30:00	19.7004	19.70437	19.7004	0
2021-08-06 22:35:00	19.7004	19.70371	19.7004	0
2021-08-06 22:40:00	19.7004	19.70305	19.7004	0
2021-08-06 22:45:00	19.7004	19.70305	19.7004	0
2021-08-06 22:50:00	19.7004	19.70239	19.7004	0
2021-08-06 22:55:00	19.7004	19.70239	19.7004	0
2021-08-06 23:00:00	19.7004	19.70173	19.7004	0
2021-08-06 23:05:00	19.7004	19.7004	19.7004	0
2021-08-06 23:10:00	19.7004	19.7004	19.7004	0
2021-08-06 23:15:00	19.7004	19.7004	19.7004	0
2021-08-06 23:20:00	19.7137	19.70173	19.7137	0
2021-08-06 23:25:00	19.7004	19.70173	19.7004	0
2021-08-06 23:30:00	19.7004	19.70173	19.7004	0
2021-08-06 23:35:00	19.7137	19.70306	19.7137	0
2021-08-06 23:40:00	19.707	19.70372	19.707	0
2021-08-06 23:45:00	19.7004	19.70372	19.7004	0
2021-08-06 23:50:00	19.7004	19.70372	19.7004	0
2021-08-06 23:55:00	19.7004	19.70372	19.7004	0
2021-08-07 00:00:00	19.707	19.70438	19.707	0
2021-08-07 00:05:00	19.7004	19.70438	19.7004	0
2021-08-07 00:10:00	19.7004	19.70305	19.7004	0
2021-08-07 00:15:00	19.7004	19.70305	19.7004	0
2021-08-07 00:20:00	19.707	19.70371	19.707	0
2021-08-07 00:25:00	19.7137	19.70371	19.7137	0
2021-08-07 00:30:00	19.7004	19.70305	19.7004	0
2021-08-07 00:35:00	19.7004	19.70305	19.7004	0
2021-08-07 00:40:00	19.7004	19.70305	19.7004	0
2021-08-07 00:45:00	19.7004	19.70305	19.7004	0
2021-08-07 00:50:00	19.7004	19.70239	19.7004	0
2021-08-07 00:55:00	19.7004	19.70239	19.7004	0
2021-08-07 01:00:00	19.7004	19.70239	19.7004	0
2021-08-07 01:05:00	19.7004	19.70239	19.7004	0
2021-08-07 01:10:00	19.7004	19.70173	19.7004	0
2021-08-07 01:15:00	19.707	19.70106	19.707	0
2021-08-07 01:20:00	19.7004	19.70106	19.7004	0
2021-08-07 01:25:00	19.7004	19.70106	19.7004	0
2021-08-07 01:30:00	19.6937	19.70039	19.6937	0
2021-08-07 01:35:00	19.707	19.70105	19.707	0
2021-08-07 01:40:00	19.7004	19.70105	19.7004	0
2021-08-07 01:45:00	19.7004	19.70105	19.7004	0
2021-08-07 01:50:00	19.707	19.70171	19.707	0
2021-08-07 01:55:00	19.707	19.70237	19.707	0
2021-08-07 02:00:00	19.7004	19.70237	19.7004	0
2021-08-07 02:05:00	19.7004	19.70171	19.7004	0
2021-08-07 02:10:00	19.7004	19.70171	19.7004	0
2021-08-07 02:15:00	19.7004	19.70171	19.7004	0
2021-08-07 02:20:00	19.7004	19.70238	19.7004	0
2021-08-07 02:25:00	19.7004	19.70172	19.7004	0
2021-08-07 02:30:00	19.7004	19.70172	19.7004	0
2021-08-07 02:35:00	19.6937	19.70105	19.6937	0
2021-08-07 02:40:00	19.7004	19.70039	19.7004	0
2021-08-07 02:45:00	19.7004	19.69973	19.7004	0
2021-08-07 02:50:00	19.7004	19.69973	19.7004	0
2021-08-07 02:55:00	19.7004	19.69973	19.7004	0
2021-08-07 03:00:00	19.7004	19.69973	19.7004	0
2021-08-07 03:05:00	19.6937	19.69906	19.6937	0
2021-08-07 03:10:00	19.707	19.69972	19.707	0
2021-08-07 03:15:00	19.7004	19.69972	19.7004	0
2021-08-07 03:20:00	19.7004	19.69972	19.7004	0
2021-08-07 03:25:00	19.7004	19.70039	19.7004	0
2021-08-07 03:30:00	19.7004	19.70039	19.7004	0
2021-08-07 03:35:00	19.6937	19.69972	19.6937	0
2021-08-07 03:40:00	19.7004	19.69972	19.7004	0
2021-08-07 03:45:00	19.6937	19.69905	19.6937	0
2021-08-07 03:50:00	19.7004	19.69905	19.7004	0
2021-08-07 03:55:00	19.7004	19.69972	19.7004	0
2021-08-07 04:00:00	19.7004	19.69906	19.7004	0
2021-08-07 04:05:00	19.7004	19.69906	19.7004	0
2021-08-07 04:10:00	19.7004	19.69906	19.7004	0
2021-08-07 04:15:00	19.6937	19.69839	19.6937	0
2021-08-07 04:20:00	19.7004	19.69839	19.7004	0
2021-08-07 04:25:00	19.7004	19.69906	19.7004	0
2021-08-07 04:30:00	19.7004	19.69906	19.7004	0
2021-08-07 04:35:00	19.7004	19.69973	19.7004	0
2021-08-07 04:40:00	19.687	19.69839	19.687	0
2021-08-07 04:45:00	19.7004	19.69839	19.7004	0
2021-08-07 04:50:00	19.7004	19.69839	19.7004	0
2021-08-07 04:55:00	19.6937	19.69772	19.6937	0
2021-08-07 05:00:00	19.687	19.69638	19.687	0
2021-08-07 05:05:00	19.6937	19.69638	19.6937	0
2021-08-07 05:10:00	19.6937	19.69571	19.6937	0
2021-08-07 05:15:00	19.6937	19.69504	19.6937	0
2021-08-07 05:20:00	19.6937	19.69437	19.6937	0
2021-08-07 05:25:00	19.6937	19.6937	19.6937	0
2021-08-07 05:30:00	19.6937	19.69437	19.6937	0
2021-08-07 05:35:00	19.687	19.69303	19.687	0
2021-08-07 05:40:00	19.6937	19.69236	19.6937	0
2021-08-07 05:45:00	19.687	19.69169	19.687	0
2021-08-07 05:50:00	19.687	19.69169	19.687	0
2021-08-07 05:55:00	19.687	19.69102	19.687	0
2021-08-07 06:00:00	19.6937	19.69102	19.6937	0
2021-08-07 06:05:00	19.6937	19.69102	19.6937	0
2021-08-07 06:10:00	19.687	19.69035	19.687	0
2021-08-07 06:15:00	19.6937	19.69035	19.6937	0
2021-08-07 06:20:00	19.7004	19.69102	19.7004	0
2021-08-07 06:25:00	19.6937	19.69169	19.6937	0
2021-08-07 06:30:00	19.687	19.69102	19.687	0
2021-08-07 06:35:00	19.687	19.69102	19.687	0
2021-08-07 06:40:00	19.687	19.69102	19.687	0
2021-08-07 06:45:00	19.7004	19.69236	19.7004	0
2021-08-07 06:50:00	19.687	19.69169	19.687	0
2021-08-07 06:55:00	19.6937	19.69169	19.6937	0
2021-08-07 07:00:00	19.6937	19.69236	19.6937	0
2021-08-07 07:05:00	19.6937	19.69236	19.6937	0
2021-08-07 07:10:00	19.6937	19.69169	19.6937	0
2021-08-07 07:15:00	19.6937	19.69169	19.6937	0
2021-08-07 07:20:00	19.6937	19.69236	19.6937	0
2021-08-07 07:25:00	19.6937	19.69303	19.6937	0
2021-08-07 07:30:00	19.7004	19.69437	19.7004	0
2021-08-07 07:35:00	19.7004	19.69437	19.7004	0
2021-08-07 07:40:00	19.7004	19.69571	19.7004	0
2021-08-07 07:45:00	19.6937	19.69571	19.6937	0
2021-08-07 07:50:00	19.7004	19.69638	19.7004	0
2021-08-07 07:55:00	19.6937	19.69638	19.6937	0
2021-08-07 08:00:00	19.6937	19.69638	19.6937	0
2021-08-07 08:05:00	19.7004	19.69705	19.7004	0
2021-08-07 08:10:00	19.7004	19.69772	19.7004	0
2021-08-07 08:15:00	19.7004	19.69839	19.7004	0
2021-08-07 08:20:00	19.6937	19.69772	19.6937	0
2021-08-07 08:25:00	19.6937	19.69705	19.6937	0
2021-08-07 08:30:00	19.6937	19.69638	19.6937	0
2021-08-07 08:35:00	19.7004	19.69705	19.7004	0
2021-08-07 08:40:00	19.7004	19.69705	19.7004	0
2021-08-07 08:45:00	19.6937	19.69705	19.6937	0
2021-08-07 08:50:00	19.7004	19.69772	19.7004	0
2021-08-07 08:55:00	19.7004	19.69772	19.7004	0
2021-08-07 09:00:00	19.6937	19.69705	19.6937	0
2021-08-07 09:05:00	19.6937	19.69638	19.6937	0
2021-08-07 09:10:00	19.7004	19.69705	19.7004	0
2021-08-07 09:15:00	19.7004	19.69772	19.7004	0
2021-08-07 09:20:00	19.7004	19.69839	19.7004	0
2021-08-07 09:25:00	19.7004	19.69839	19.7004	0
2021-08-07 09:30:00	19.6937	19.69772	19.6937	0
2021-08-07 09:35:00	19.7004	19.69839	19.7004	0
2021-08-07 09:40:00	19.6937	19.69772	19.6937	0
2021-08-07 09:45:00	19.6937	19.69705	19.6937	0
2021-08-07 09:50:00	19.6937	19.69705	19.6937	0
2021-08-07 09:55:00	19.7004	19.69772	19.7004	0
2021-08-07 10:00:00	19.6937	19.69705	19.6937	0
2021-08-07 10:05:00	19.7004	19.69705	19.7004	0
2021-08-07 10:10:00	19.7004	19.69705	19.7004	0
2021-08-07 10:15:00	19.6937	19.69638	19.6937	0
2021-08-07 10:20:00	19.7004	19.69705	19.7004	0
2021-08-07 10:25:00	19.6937	19.69638	19.6937	0
2021-08-07 10:30:00	19.7004	19.69705	19.7004	0
2021-08-07 10:35:00	19.7004	19.69772	19.7004	0
2021-08-07 10:40:00	19.7004	19.69839	19.7004	0
2021-08-07 10:45:00	19.7004	19.69839	19.7004	0
2021-08-07 10:50:00	19.6937	19.69839	19.6937	0
2021-08-07 10:55:00	19.6937	19.69772	19.6937	0
2021-08-07 11:00:00	19.7004	19.69772	19.7004	0
2021-08-07 11:05:00	19.7004	19.69839	19.7004	0
2021-08-07 11:10:00	19.7004	19.69839	19.7004	0
2021-08-07 11:15:00	19.7004	19.69906	19.7004	0
2021-08-07 11:20:00	19.6937	19.69839	19.6937	0
2021-08-07 11:25:00	19.7004	19.69839	19.7004	0
2021-08-07 11:30:00	19.7004	19.69839	19.7004	0
2021-08-07 11:35:00	19.7004	19.69839	19.7004	0
2021-08-07 11:40:00	19.7004	19.69906	19.7004	0
2021-08-07 11:45:00	19.7004	19.69973	19.7004	0
2021-08-07 11:50:00	19.6937	19.69906	19.6937	0
2021-08-07 11:55:00	19.6937	19.69839	19.6937	0
2021-08-07 12:00:00	19.6937	19.69772	19.6937	0
2021-08-07 12:05:00	19.707	19.69838	19.707	0
2021-08-07 12:10:00	19.7004	19.69905	19.7004	0
2021-08-07 12:15:00	19.7004	19.69905	19.7004	0
2021-08-07 12:20:00	19.6937	19.69838	19.6937	0
2021-08-07 12:25:00	19.6937	19.69771	19.6937	0
2021-08-07 12:30:00	19.7004	19.69771	19.7004	0
2021-08-07 12:35:00	19.7004	19.69771	19.7004	0
2021-08-07 12:40:00	19.7004	19.69838	19.7004	0
2021-08-07 12:45:00	19.7004	19.69905	19.7004	0
2021-08-07 12:50:00	19.6937	19.69905	19.6937	0
2021-08-07 12:55:00	19.7004	19.69839	19.7004	0
2021-08-07 13:00:00	19.7004	19.69839	19.7004	0
2021-08-07 13:05:00	19.7004	19.69839	19.7004	0
2021-08-07 13:10:00	19.7004	19.69906	19.7004	0
2021-08-07 13:15:00	19.7004	19.69973	19.7004	0
2021-08-07 13:20:00	19.707	19.70039	19.707	0
2021-08-07 13:25:00	19.6937	19.69972	19.6937	0
2021-08-07 13:30:00	19.7004	19.69972	19.7004	0
2021-08-07 13:35:00	19.7004	19.69972	19.7004	0
2021-08-07 13:40:00	19.7004	19.70039	19.7004	0
2021-08-07 13:45:00	19.6937	19.69972	19.6937	0
2021-08-07 13:50:00	19.7004	19.69972	19.7004	0
2021-08-07 13:55:00	19.7004	19.69972	19.7004	0
2021-08-07 14:00:00	19.7004	19.69972	19.7004	0
2021-08-07 14:05:00	19.7004	19.69972	19.7004	0
2021-08-07 14:10:00	19.7004	19.69906	19.7004	0
2021-08-07 14:15:00	19.7004	19.69973	19.7004	0
2021-08-07 14:20:00	19.7004	19.69973	19.7004	0
2021-08-07 14:25:00	19.7004	19.69973	19.7004	0
2021-08-07 14:30:00	19.707	19.70039	19.707	0
2021-08-07 14:35:00	19.7004	19.70106	19.7004	0
2021-08-07 14:40:00	19.7004	19.70106	19.7004	0
2021-08-07 14:45:00	19.7004	19.70106	19.7004	0
2021-08-07 14:50:00	19.7004	19.70106	19.7004	0
2021-08-07 14:55:00	19.7004	19.70106	19.7004	0
2021-08-07 15:00:00	19.7004	19.70106	19.7004	0
2021-08-07 15:05:00	19.7004	19.70106	19.7004	0
2021-08-07 15:10:00	19.7004	19.70106	19.7004	0
2021-08-07 15:15:00	19.7004	19.70106	19.7004	0
2021-08-07 15:20:00	19.7004	19.7004	19.7004	0
2021-08-07 15:25:00	19.7004	19.7004	19.7004	0
2021-08-07 15:30:00	19.7004	19.7004	19.7004	0
2021-08-07 15:35:00	19.7004	19.7004	19.7004	0
2021-08-07 15:40:00	19.7004	19.7004	19.7004	0
2021-08-07 15:45:00	19.707	19.70106	19.707	0
2021-08-07 15:50:00	19.707	19.70172	19.707	0
2021-08-07 15:55:00	19.707	19.70238	19.707	0
2021-08-07 16:00:00	19.7004	19.70238	19.7004	0
2021-08-07 16:05:00	19.707	19.70304	19.707	0
2021-08-07 16:10:00	19.7004	19.70304	19.7004	0
2021-08-07 16:15:00	19.707	19.7037	19.707	0
2021-08-07 16:20:00	19.7004	19.7037	19.7004	0
2021-08-07 16:25:00	19.7004	19.7037	19.7004	0
2021-08-07 16:30:00	19.7004	19.7037	19.7004	0
2021-08-07 16:35:00	19.7004	19.70304	19.7004	0
2021-08-07 16:40:00	19.707	19.70304	19.707	0
2021-08-07 16:45:00	19.707	19.70304	19.707	0
2021-08-07 16:50:00	19.707	19.7037	19.707	0
2021-08-07 16:55:00	19.707	19.7037	19.707	0
2021-08-07 17:00:00	19.7137	19.70503	19.7137	0
2021-08-07 17:05:00	19.7137	19.7057	19.7137	0
2021-08-07 17:10:00	19.7004	19.7057	19.7004	0
2021-08-07 17:15:00	19.707	19.70636	19.707	0
2021-08-07 17:20:00	19.7004	19.70636	19.7004	0
2021-08-07 17:25:00	19.7004	19.70636	19.7004	0
2021-08-07 17:30:00	19.707	19.70636	19.707	0
2021-08-07 17:35:00	19.7137	19.70703	19.7137	0
2021-08-07 17:40:00	19.7004	19.70637	19.7004	0
2021-08-07 17:45:00	19.7004	19.70571	19.7004	0
2021-08-07 17:50:00	19.707	19.70504	19.707	0
2021-08-07 17:55:00	19.707	19.70437	19.707	0
2021-08-07 18:00:00	19.707	19.70503	19.707	0
2021-08-07 18:05:00	19.7004	19.70437	19.7004	0
2021-08-07 18:10:00	19.7137	19.7057	19.7137	0
2021-08-07 18:15:00	19.7204	19.7077	19.7204	0
2021-08-07 18:20:00	19.7137	19.70837	19.7137	0
2021-08-07 18:25:00	19.7204	19.70904	19.7204	0
2021-08-07 18:30:00	19.7271	19.71171	19.7271	0
2021-08-07 18:35:00	19.7271	19.71438	19.7271	0
2021-08-07 18:40:00	19.7271	19.71639	19.7271	0
2021-08-07 18:45:00	19.7271	19.7184	19.7271	0
2021-08-07 18:50:00	19.7271	19.72041	19.7271	0
2021-08-07 18:55:00	19.7271	19.72308	19.7271	0
2021-08-07 19:00:00	19.7204	19.72375	19.7204	0
2021-08-07 19:05:00	19.7204	19.72375	19.7204	0
2021-08-07 19:10:00	19.7271	19.72509	19.7271	0
2021-08-07 19:15:00	19.7271	19.72576	19.7271	0
2021-08-07 19:20:00	19.7204	19.72509	19.7204	0
2021-08-07 19:25:00	19.7271	19.72509	19.7271	0
2021-08-07 19:30:00	19.7271	19.72509	19.7271	0
2021-08-07 19:35:00	19.7271	19.72509	19.7271	0
2021-08-07 19:40:00	19.7271	19.72509	19.7271	0
2021-08-07 19:45:00	19.7271	19.72509	19.7271	0
2021-08-07 19:50:00	19.7271	19.72576	19.7271	0
2021-08-07 19:55:00	19.7271	19.72643	19.7271	0
2021-08-07 20:00:00	19.7405	19.72777	19.7405	0
2021-08-07 20:05:00	19.7405	19.72911	19.7405	0
2021-08-07 20:10:00	19.7271	19.72978	19.7271	0
2021-08-07 20:15:00	19.7271	19.72978	19.7271	0
2021-08-07 20:20:00	19.7271	19.72978	19.7271	0
2021-08-07 20:25:00	19.7271	19.72978	19.7271	0
2021-08-07 20:30:00	19.7271	19.72978	19.7271	0
2021-08-07 20:35:00	19.7271	19.72978	19.7271	0
2021-08-07 20:40:00	19.7271	19.72978	19.7271	0
2021-08-07 20:45:00	19.7271	19.72978	19.7271	0
2021-08-07 20:50:00	19.7271	19.72844	19.7271	0
2021-08-07 20:55:00	19.7338	19.72777	19.7338	0
2021-08-07 21:00:00	19.7271	19.72777	19.7271	0
2021-08-07 21:05:00	19.7338	19.72844	19.7338	0
2021-08-07 21:10:00	19.7271	19.72844	19.7271	0
2021-08-07 21:15:00	19.7271	19.72844	19.7271	0
2021-08-07 21:20:00	19.7271	19.72844	19.7271	0
2021-08-07 21:25:00	19.7271	19.72844	19.7271	0
2021-08-07 21:30:00	19.7271	19.72844	19.7271	0
2021-08-07 21:35:00	19.7271	19.72844	19.7271	0
2021-08-07 21:40:00	19.7338	19.72911	19.7338	0
2021-08-07 21:45:00	19.7271	19.72844	19.7271	0
2021-08-07 21:50:00	19.7271	19.72844	19.7271	0
2021-08-07 21:55:00	19.7271	19.72777	19.7271	0
2021-08-07 22:00:00	19.7271	19.72777	19.7271	0
2021-08-07 22:05:00	19.7271	19.72777	19.7271	0
2021-08-07 22:10:00	19.7338	19.72844	19.7338	0
2021-08-07 22:15:00	19.7405	19.72978	19.7405	0
2021-08-07 22:20:00	19.7338	19.73045	19.7338	0
2021-08-07 22:25:00	19.7271	19.73045	19.7271	0
2021-08-07 22:30:00	19.7338	19.73045	19.7338	0
2021-08-07 22:35:00	19.7338	19.73112	19.7338	0
2021-08-07 22:40:00	19.7271	19.73112	19.7271	0
2021-08-07 22:45:00	19.7271	19.73112	19.7271	0
2021-08-07 22:50:00	19.7271	19.73112	19.7271	0
2021-08-07 22:55:00	19.7271	19.73112	19.7271	0
2021-08-07 23:00:00	19.7338	19.73112	19.7338	0
2021-08-07 23:05:00	19.7338	19.73045	19.7338	0
2021-08-07 23:10:00	19.7271	19.72978	19.7271	0
2021-08-07 23:15:00	19.7271	19.72978	19.7271	0
2021-08-07 23:20:00	19.7271	19.72911	19.7271	0
2021-08-07 23:25:00	19.7271	19.72844	19.7271	0
2021-08-07 23:30:00	19.7271	19.72844	19.7271	0
2021-08-07 23:35:00	19.7271	19.72844	19.7271	0
2021-08-07 23:40:00	19.7271	19.72844	19.7271	0
2021-08-07 23:45:00	19.7271	19.72844	19.7271	0
2021-08-07 23:50:00	19.7271	19.72777	19.7271	0
2021-08-07 23:55:00	19.7271	19.7271	19.7271	0
2021-08-08 00:00:00	19.7271	19.7271	19.7271	0
2021-08-08 00:05:00	19.7271	19.7271	19.7271	0
2021-08-08 00:10:00	19.7271	19.7271	19.7271	0
2021-08-08 00:15:00	19.7271	19.7271	19.7271	0
2021-08-08 00:20:00	19.7271	19.7271	19.7271	0
2021-08-08 00:25:00	19.7271	19.7271	19.7271	0
2021-08-08 00:30:00	19.7271	19.7271	19.7271	0
2021-08-08 00:35:00	19.7271	19.7271	19.7271	0
2021-08-08 00:40:00	19.7271	19.7271	19.7271	0
2021-08-08 00:45:00	19.7338	19.72777	19.7338	0
2021-08-08 00:50:00	19.7271	19.72777	19.7271	0
2021-08-08 00:55:00	19.7271	19.72777	19.7271	0
2021-08-08 01:00:00	19.7271	19.72777	19.7271	0
2021-08-08 01:05:00	19.7204	19.7271	19.7204	0
2021-08-08 01:10:00	19.7271	19.7271	19.7271	0
2021-08-08 01:15:00	19.7271	19.7271	19.7271	0
2021-08-08 01:20:00	19.7271	19.7271	19.7271	0
2021-08-08 01:25:00	19.7204	19.72643	19.7204	0
2021-08-08 01:30:00	19.7271	19.72643	19.7271	0
2021-08-08 01:35:00	19.7271	19.72576	19.7271	0
2021-08-08 01:40:00	19.7271	19.72576	19.7271	0
2021-08-08 01:45:00	19.7271	19.72576	19.7271	0
2021-08-08 01:50:00	19.7271	19.72576	19.7271	0
2021-08-08 01:55:00	19.7271	19.72643	19.7271	0
2021-08-08 02:00:00	19.7271	19.72643	19.7271	0
2021-08-08 02:05:00	19.7137	19.72509	19.7137	0
2021-08-08 02:10:00	19.7204	19.72442	19.7204	0
2021-08-08 02:15:00	19.7204	19.72442	19.7204	0
2021-08-08 02:20:00	19.7204	19.72375	19.7204	0
2021-08-08 02:25:00	19.7271	19.72375	19.7271	0
2021-08-08 02:30:00	19.7271	19.72375	19.7271	0
2021-08-08 02:35:00	19.7338	19.72442	19.7338	0
2021-08-08 02:40:00	19.7271	19.72442	19.7271	0
2021-08-08 02:45:00	19.7271	19.72442	19.7271	0
2021-08-08 02:50:00	19.7271	19.72442	19.7271	0
2021-08-08 02:55:00	19.7271	19.72576	19.7271	0
2021-08-08 03:00:00	19.7271	19.72643	19.7271	0
2021-08-08 03:05:00	19.7271	19.7271	19.7271	0
2021-08-08 03:10:00	19.7338	19.72844	19.7338	0
2021-08-08 03:15:00	19.7271	19.72844	19.7271	0
2021-08-08 03:20:00	19.7271	19.72844	19.7271	0
2021-08-08 03:25:00	19.7271	19.72777	19.7271	0
2021-08-08 03:30:00	19.7271	19.72777	19.7271	0
2021-08-08 03:35:00	19.7271	19.72777	19.7271	0
2021-08-08 03:40:00	19.7338	19.72844	19.7338	0
2021-08-08 03:45:00	19.7271	19.72844	19.7271	0
2021-08-08 03:50:00	19.7271	19.72844	19.7271	0
2021-08-08 03:55:00	19.7271	19.72844	19.7271	0
2021-08-08 04:00:00	19.7204	19.7271	19.7204	0
2021-08-08 04:05:00	19.7271	19.7271	19.7271	0
2021-08-08 04:10:00	19.7271	19.7271	19.7271	0
2021-08-08 04:15:00	19.7271	19.7271	19.7271	0
2021-08-08 04:20:00	19.7271	19.7271	19.7271	0
2021-08-08 04:25:00	19.7271	19.7271	19.7271	0
2021-08-08 04:30:00	19.7271	19.72643	19.7271	0
2021-08-08 04:35:00	19.7271	19.72643	19.7271	0
2021-08-08 04:40:00	19.7271	19.72643	19.7271	0
2021-08-08 04:45:00	19.7338	19.7271	19.7338	0
2021-08-08 04:50:00	19.7271	19.72777	19.7271	0
2021-08-08 04:55:00	19.7271	19.72777	19.7271	0
2021-08-08 05:00:00	19.7338	19.72844	19.7338	0
2021-08-08 05:05:00	19.7271	19.72844	19.7271	0
2021-08-08 05:10:00	19.7338	19.72911	19.7338	0
2021-08-08 05:15:00	19.7271	19.72911	19.7271	0
2021-08-08 05:20:00	19.7271	19.72911	19.7271	0
2021-08-08 05:25:00	19.7271	19.72911	19.7271	0
2021-08-08 05:30:00	19.7271	19.72911	19.7271	0
2021-08-08 05:35:00	19.7204	19.72777	19.7204	0
2021-08-08 05:40:00	19.7271	19.72777	19.7271	0
2021-08-08 05:45:00	19.7271	19.72777	19.7271	0
2021-08-08 05:50:00	19.7271	19.7271	19.7271	0
2021-08-08 05:55:00	19.7271	19.7271	19.7271	0
2021-08-08 06:00:00	19.7271	19.72643	19.7271	0
2021-08-08 06:05:00	19.7271	19.72643	19.7271	0
2021-08-08 06:10:00	19.7271	19.72643	19.7271	0
2021-08-08 06:15:00	19.7271	19.72643	19.7271	0
2021-08-08 06:20:00	19.7271	19.72643	19.7271	0
2021-08-08 06:25:00	19.7204	19.72643	19.7204	0
2021-08-08 06:30:00	19.7271	19.72643	19.7271	0
2021-08-08 06:35:00	19.7271	19.72643	19.7271	0
2021-08-08 06:40:00	19.7271	19.72643	19.7271	0
2021-08-08 06:45:00	19.7271	19.72643	19.7271	0
2021-08-08 06:50:00	19.7271	19.72643	19.7271	0
2021-08-08 06:55:00	19.7338	19.7271	19.7338	0
2021-08-08 07:00:00	19.7271	19.7271	19.7271	0
2021-08-08 07:05:00	19.7271	19.7271	19.7271	0
2021-08-08 07:10:00	19.7271	19.7271	19.7271	0
2021-08-08 07:15:00	19.7271	19.72777	19.7271	0
2021-08-08 07:20:00	19.7271	19.72777	19.7271	0
2021-08-08 07:25:00	19.7271	19.72777	19.7271	0
2021-08-08 07:30:00	19.7338	19.72844	19.7338	0
2021-08-08 07:35:00	19.7271	19.72844	19.7271	0
2021-08-08 07:40:00	19.7271	19.72844	19.7271	0
2021-08-08 07:45:00	19.7338	19.72844	19.7338	0
2021-08-08 07:50:00	19.7271	19.72844	19.7271	0
2021-08-08 07:55:00	19.7271	19.72844	19.7271	0
2021-08-08 08:00:00	19.7204	19.72777	19.7204	0
2021-08-08 08:05:00	19.7338	19.72844	19.7338	0
2021-08-08 08:10:00	19.7271	19.72844	19.7271	0
2021-08-08 08:15:00	19.7204	19.72777	19.7204	0
2021-08-08 08:20:00	19.7271	19.7271	19.7271	0
2021-08-08 08:25:00	19.7271	19.7271	19.7271	0
2021-08-08 08:30:00	19.7271	19.7271	19.7271	0
2021-08-08 08:35:00	19.7271	19.72643	19.7271	0
2021-08-08 08:40:00	19.7271	19.72643	19.7271	0
2021-08-08 08:45:00	19.7271	19.72643	19.7271	0
2021-08-08 08:50:00	19.7338	19.72777	19.7338	0
2021-08-08 08:55:00	19.7271	19.7271	19.7271	0
2021-08-08 09:00:00	19.7271	19.7271	19.7271	0
2021-08-08 09:05:00	19.7271	19.72777	19.7271	0
2021-08-08 09:10:00	19.7405	19.72911	19.7405	0
2021-08-08 09:15:00	19.7271	19.72911	19.7271	0
2021-08-08 09:20:00	19.7271	19.72911	19.7271	0
2021-08-08 09:25:00	19.7271	19.72911	19.7271	0
2021-08-08 09:30:00	19.7271	19.72911	19.7271	0
2021-08-08 09:35:00	19.7338	19.72978	19.7338	0
2021-08-08 09:40:00	19.7338	19.72978	19.7338	0
2021-08-08 09:45:00	19.7271	19.72978	19.7271	0
2021-08-08 09:50:00	19.7338	19.73045	19.7338	0
2021-08-08 09:55:00	19.7271	19.73045	19.7271	0
2021-08-08 10:00:00	19.7271	19.72911	19.7271	0
2021-08-08 10:05:00	19.7204	19.72844	19.7204	0
2021-08-08 10:10:00	19.7338	19.72911	19.7338	0
2021-08-08 10:15:00	19.7338	19.72978	19.7338	0
2021-08-08 10:20:00	19.7405	19.73112	19.7405	0
2021-08-08 10:25:00	19.7405	19.73179	19.7405	0
2021-08-08 10:30:00	19.7405	19.73246	19.7405	0
2021-08-08 10:35:00	19.7405	19.7338	19.7405	0
2021-08-08 10:40:00	19.7271	19.73313	19.7271	0
2021-08-08 10:45:00	19.7405	19.73447	19.7405	0
2021-08-08 10:50:00	19.7338	19.73514	19.7338	0
2021-08-08 10:55:00	19.7338	19.73648	19.7338	0
2021-08-08 11:00:00	19.7405	19.73715	19.7405	0
2021-08-08 11:05:00	19.7338	19.73715	19.7338	0
2021-08-08 11:10:00	19.7338	19.73648	19.7338	0
2021-08-08 11:15:00	19.7405	19.73648	19.7405	0
2021-08-08 11:20:00	19.7405	19.73648	19.7405	0
2021-08-08 11:25:00	19.7338	19.73581	19.7338	0
2021-08-08 11:30:00	19.7405	19.73715	19.7405	0
2021-08-08 11:35:00	19.7338	19.73648	19.7338	0
2021-08-08 11:40:00	19.7338	19.73648	19.7338	0
2021-08-08 11:45:00	19.7338	19.73648	19.7338	0
2021-08-08 11:50:00	19.7405	19.73648	19.7405	0
2021-08-08 11:55:00	19.7471	19.73781	19.7471	0
2021-08-08 12:00:00	19.7405	19.73848	19.7405	0
2021-08-08 12:05:00	19.7405	19.73848	19.7405	0
2021-08-08 12:10:00	19.7405	19.73848	19.7405	0
2021-08-08 12:15:00	19.7405	19.73915	19.7405	0
2021-08-08 12:20:00	19.7405	19.73915	19.7405	0
2021-08-08 12:25:00	19.7405	19.73982	19.7405	0
2021-08-08 12:30:00	19.7405	19.74049	19.7405	0
2021-08-08 12:35:00	19.7405	19.74116	19.7405	0
2021-08-08 12:40:00	19.7405	19.74116	19.7405	0
2021-08-08 12:45:00	19.7405	19.7405	19.7405	0
2021-08-08 12:50:00	19.7405	19.7405	19.7405	0
2021-08-08 12:55:00	19.7405	19.7405	19.7405	0
2021-08-08 13:00:00	19.7405	19.7405	19.7405	0
2021-08-08 13:05:00	19.7405	19.7405	19.7405	0
2021-08-08 13:10:00	19.7471	19.74116	19.7471	0
2021-08-08 13:15:00	19.7405	19.74116	19.7405	0
2021-08-08 13:20:00	19.7471	19.74182	19.7471	0
2021-08-08 13:25:00	19.7405	19.74182	19.7405	0
2021-08-08 13:30:00	19.7405	19.74182	19.7405	0
2021-08-08 13:35:00	19.7405	19.74182	19.7405	0
2021-08-08 13:40:00	19.7405	19.74182	19.7405	0
2021-08-08 13:45:00	19.7471	19.74248	19.7471	0
2021-08-08 13:50:00	19.7471	19.74314	19.7471	0
2021-08-08 13:55:00	19.7471	19.7438	19.7471	0
2021-08-08 14:00:00	19.7471	19.7438	19.7471	0
2021-08-08 14:05:00	19.7538	19.74513	19.7538	0
2021-08-08 14:10:00	19.7471	19.74513	19.7471	0
2021-08-08 14:15:00	19.7538	19.74646	19.7538	0
2021-08-08 14:20:00	19.7538	19.74779	19.7538	0
2021-08-08 14:25:00	19.7405	19.74779	19.7405	0
2021-08-08 14:30:00	19.7471	19.74845	19.7471	0
2021-08-08 14:35:00	19.7471	19.74845	19.7471	0
2021-08-08 14:40:00	19.7538	19.74912	19.7538	0
2021-08-08 14:45:00	19.7405	19.74846	19.7405	0
2021-08-08 14:50:00	19.7471	19.74846	19.7471	0
2021-08-08 14:55:00	19.7471	19.74779	19.7471	0
2021-08-08 15:00:00	19.7405	19.74713	19.7405	0
2021-08-08 15:05:00	19.7538	19.74713	19.7538	0
2021-08-08 15:10:00	19.7538	19.74713	19.7538	0
2021-08-08 15:15:00	19.7538	19.74846	19.7538	0
2021-08-08 15:20:00	19.7471	19.74846	19.7471	0
2021-08-08 15:25:00	19.7471	19.74846	19.7471	0
2021-08-08 15:30:00	19.7538	19.74846	19.7538	0
2021-08-08 15:35:00	19.7538	19.74979	19.7538	0
2021-08-08 15:40:00	19.7538	19.75046	19.7538	0
2021-08-08 15:45:00	19.7538	19.75113	19.7538	0
2021-08-08 15:50:00	19.7538	19.75246	19.7538	0
2021-08-08 15:55:00	19.7605	19.75313	19.7605	0
2021-08-08 16:00:00	19.7538	19.75313	19.7538	0
2021-08-08 16:05:00	19.7605	19.7538	19.7605	0
2021-08-08 16:10:00	19.7538	19.75447	19.7538	0
2021-08-08 16:15:00	19.7538	19.75514	19.7538	0
2021-08-08 16:20:00	19.7538	19.75514	19.7538	0
2021-08-08 16:25:00	19.7672	19.75648	19.7672	0
2021-08-08 16:30:00	19.7605	19.75715	19.7605	0
2021-08-08 16:35:00	19.7538	19.75715	19.7538	0
2021-08-08 16:40:00	19.7538	19.75715	19.7538	0
2021-08-08 16:45:00	19.7538	19.75648	19.7538	0
2021-08-08 16:50:00	19.7605	19.75715	19.7605	0
2021-08-08 16:55:00	19.7538	19.75648	19.7538	0
2021-08-08 17:00:00	19.7538	19.75648	19.7538	0
2021-08-08 17:05:00	19.7538	19.75648	19.7538	0
2021-08-08 17:10:00	19.7538	19.75648	19.7538	0
2021-08-08 17:15:00	19.7538	19.75514	19.7538	0
2021-08-08 17:20:00	19.7605	19.75514	19.7605	0
2021-08-08 17:25:00	19.7605	19.75581	19.7605	0
2021-08-08 17:30:00	19.7672	19.75715	19.7672	0
2021-08-08 17:35:00	19.7538	19.75715	19.7538	0
2021-08-08 17:40:00	19.7605	19.75715	19.7605	0
2021-08-08 17:45:00	19.7605	19.75782	19.7605	0
2021-08-08 17:50:00	19.7672	19.75916	19.7672	0
2021-08-08 17:55:00	19.7605	19.75983	19.7605	0
2021-08-08 18:00:00	19.7672	19.76117	19.7672	0
2021-08-08 18:05:00	19.7672	19.76251	19.7672	0
2021-08-08 18:10:00	19.7605	19.76251	19.7605	0
2021-08-08 18:15:00	19.7605	19.76251	19.7605	0
2021-08-08 18:20:00	19.7672	19.76251	19.7672	0
2021-08-08 18:25:00	19.7605	19.76318	19.7605	0
2021-08-08 18:30:00	19.7605	19.76318	19.7605	0
2021-08-08 18:35:00	19.7672	19.76385	19.7672	0
2021-08-08 18:40:00	19.7605	19.76318	19.7605	0
2021-08-08 18:45:00	19.7605	19.76318	19.7605	0
2021-08-08 18:50:00	19.7672	19.76318	19.7672	0
2021-08-08 18:55:00	19.7672	19.76318	19.7672	0
2021-08-08 19:00:00	19.7672	19.76385	19.7672	0
2021-08-08 19:05:00	19.7672	19.76452	19.7672	0
2021-08-08 19:10:00	19.7605	19.76385	19.7605	0
2021-08-08 19:15:00	19.7605	19.76385	19.7605	0
2021-08-08 19:20:00	19.7605	19.76385	19.7605	0
2021-08-08 19:25:00	19.7605	19.76318	19.7605	0
2021-08-08 19:30:00	19.7672	19.76385	19.7672	0
2021-08-08 19:35:00	19.7672	19.76452	19.7672	0
2021-08-08 19:40:00	19.7738	19.76518	19.7738	0
2021-08-08 19:45:00	19.7672	19.76518	19.7672	0
2021-08-08 19:50:00	19.7605	19.76451	19.7605	0
2021-08-08 19:55:00	19.7672	19.76451	19.7672	0
2021-08-08 20:00:00	19.7672	19.76518	19.7672	0
2021-08-08 20:05:00	19.7672	19.76585	19.7672	0
2021-08-08 20:10:00	19.7672	19.76652	19.7672	0
2021-08-08 20:15:00	19.7672	19.76719	19.7672	0
2021-08-08 20:20:00	19.7672	19.76719	19.7672	0
2021-08-08 20:25:00	19.7672	19.76719	19.7672	0
2021-08-08 20:30:00	19.7672	19.76653	19.7672	0
2021-08-08 20:35:00	19.7672	19.76653	19.7672	0
2021-08-08 20:40:00	19.7672	19.7672	19.7672	0
2021-08-08 20:45:00	19.7672	19.7672	19.7672	0
2021-08-08 20:50:00	19.7672	19.7672	19.7672	0
2021-08-08 20:55:00	19.7672	19.7672	19.7672	0
2021-08-08 21:00:00	19.7605	19.76653	19.7605	0
2021-08-08 21:05:00	19.7605	19.76586	19.7605	0
2021-08-08 21:10:00	19.7672	19.76586	19.7672	0
2021-08-08 21:15:00	19.7672	19.76586	19.7672	0
2021-08-08 21:20:00	19.7672	19.76586	19.7672	0
2021-08-08 21:25:00	19.7672	19.76586	19.7672	0
2021-08-08 21:30:00	19.7672	19.76586	19.7672	0
2021-08-08 21:35:00	19.7672	19.76586	19.7672	0
2021-08-08 21:40:00	19.7672	19.76586	19.7672	0
2021-08-08 21:45:00	19.7672	19.76586	19.7672	0
2021-08-08 21:50:00	19.7738	19.76719	19.7738	0
2021-08-08 21:55:00	19.7672	19.76786	19.7672	0
2021-08-08 22:00:00	19.7672	19.76786	19.7672	0
2021-08-08 22:05:00	19.7605	19.76719	19.7605	0
2021-08-08 22:10:00	19.7672	19.76719	19.7672	0
2021-08-08 22:15:00	19.7738	19.76785	19.7738	0
2021-08-08 22:20:00	19.7672	19.76785	19.7672	0
2021-08-08 22:25:00	19.7605	19.76718	19.7605	0
2021-08-08 22:30:00	19.7672	19.76718	19.7672	0
2021-08-08 22:35:00	19.7672	19.76718	19.7672	0
2021-08-08 22:40:00	19.7538	19.76518	19.7538	0
2021-08-08 22:45:00	19.7672	19.76518	19.7672	0
2021-08-08 22:50:00	19.7672	19.76518	19.7672	0
2021-08-08 22:55:00	19.7605	19.76518	19.7605	0
2021-08-08 23:00:00	19.7605	19.76451	19.7605	0
2021-08-08 23:05:00	19.7605	19.76318	19.7605	0
2021-08-08 23:10:00	19.7672	19.76318	19.7672	0
2021-08-08 23:15:00	19.7605	19.76318	19.7605	0
2021-08-08 23:20:00	19.7605	19.76251	19.7605	0
2021-08-08 23:25:00	19.7672	19.76251	19.7672	0
2021-08-08 23:30:00	19.7672	19.76385	19.7672	0
2021-08-08 23:35:00	19.7672	19.76385	19.7672	0
2021-08-08 23:40:00	19.7672	19.76385	19.7672	0
2021-08-08 23:45:00	19.7672	19.76452	19.7672	0
2021-08-08 23:50:00	19.7605	19.76452	19.7605	0
2021-08-08 23:55:00	19.7672	19.76519	19.7672	0
2021-08-09 00:00:00	19.7605	19.76452	19.7605	0
2021-08-09 00:05:00	19.7538	19.76385	19.7538	0
2021-08-09 00:10:00	19.7538	19.76318	19.7538	0
2021-08-09 00:15:00	19.7538	19.76184	19.7538	0
2021-08-09 00:20:00	19.7538	19.7605	19.7538	0
2021-08-09 00:25:00	19.7605	19.75983	19.7605	0
2021-08-09 00:30:00	19.7605	19.75916	19.7605	0
2021-08-09 00:35:00	19.7605	19.75849	19.7605	0
2021-08-09 00:40:00	19.7605	19.75849	19.7605	0
2021-08-09 00:45:00	19.7538	19.75715	19.7538	0
2021-08-09 00:50:00	19.7538	19.75648	19.7538	0
2021-08-09 00:55:00	19.7605	19.75715	19.7605	0
2021-08-09 01:00:00	19.7605	19.75782	19.7605	0
2021-08-09 01:05:00	19.7538	19.75782	19.7538	0
2021-08-09 01:10:00	19.7538	19.75782	19.7538	0
2021-08-09 01:15:00	19.7538	19.75715	19.7538	0
2021-08-09 01:20:00	19.7538	19.75648	19.7538	0
2021-08-09 01:25:00	19.7538	19.75581	19.7538	0
2021-08-09 01:30:00	19.7538	19.75514	19.7538	0
2021-08-09 01:35:00	19.7538	19.75514	19.7538	0
2021-08-09 01:40:00	19.7538	19.75514	19.7538	0
2021-08-09 01:45:00	19.7538	19.75447	19.7538	0
2021-08-09 01:50:00	19.7538	19.7538	19.7538	0
2021-08-09 01:55:00	19.7538	19.7538	19.7538	0
2021-08-09 02:00:00	19.7538	19.7538	19.7538	0
2021-08-09 02:05:00	19.7538	19.7538	19.7538	0
2021-08-09 02:10:00	19.7538	19.7538	19.7538	0
2021-08-09 02:15:00	19.7538	19.7538	19.7538	0
2021-08-09 02:20:00	19.7538	19.7538	19.7538	0
2021-08-09 02:25:00	19.7538	19.7538	19.7538	0
2021-08-09 02:30:00	19.7605	19.75447	19.7605	0
2021-08-09 02:35:00	19.7538	19.75447	19.7538	0
2021-08-09 02:40:00	19.7538	19.75447	19.7538	0
2021-08-09 02:45:00	19.7538	19.75447	19.7538	0
2021-08-09 02:50:00	19.7538	19.75447	19.7538	0
2021-08-09 02:55:00	19.7471	19.7538	19.7471	0
2021-08-09 03:00:00	19.7605	19.75447	19.7605	0
2021-08-09 03:05:00	19.7538	19.75447	19.7538	0
2021-08-09 03:10:00	19.7538	19.75447	19.7538	0
2021-08-09 03:15:00	19.7538	19.75447	19.7538	0
2021-08-09 03:20:00	19.7538	19.7538	19.7538	0
2021-08-09 03:25:00	19.7538	19.7538	19.7538	0
2021-08-09 03:30:00	19.7538	19.7538	19.7538	0
2021-08-09 03:35:00	19.7538	19.7538	19.7538	0
2021-08-09 03:40:00	19.7538	19.7538	19.7538	0
2021-08-09 03:45:00	19.7538	19.75447	19.7538	0
2021-08-09 03:50:00	19.7538	19.7538	19.7538	0
2021-08-09 03:55:00	19.7538	19.7538	19.7538	0
2021-08-09 04:00:00	19.7471	19.75313	19.7471	0
2021-08-09 04:05:00	19.7471	19.75246	19.7471	0
2021-08-09 04:10:00	19.7471	19.75179	19.7471	0
2021-08-09 04:15:00	19.7471	19.75112	19.7471	0
2021-08-09 04:20:00	19.7471	19.75045	19.7471	0
2021-08-09 04:25:00	19.7405	19.74912	19.7405	0
2021-08-09 04:30:00	19.7538	19.74912	19.7538	0
2021-08-09 04:35:00	19.7471	19.74845	19.7471	0
2021-08-09 04:40:00	19.7405	19.74712	19.7405	0
2021-08-09 04:45:00	19.7471	19.74645	19.7471	0
2021-08-09 04:50:00	19.7471	19.74645	19.7471	0
2021-08-09 04:55:00	19.7538	19.74712	19.7538	0
2021-08-09 05:00:00	19.7471	19.74712	19.7471	0
2021-08-09 05:05:00	19.7405	19.74646	19.7405	0
2021-08-09 05:10:00	19.7405	19.7458	19.7405	0
2021-08-09 05:15:00	19.7405	19.7458	19.7405	0
2021-08-09 05:20:00	19.7471	19.74513	19.7471	0
2021-08-09 05:25:00	19.7405	19.74447	19.7405	0
2021-08-09 05:30:00	19.7405	19.74447	19.7405	0
2021-08-09 05:35:00	19.7405	19.74381	19.7405	0
2021-08-09 05:40:00	19.7405	19.74315	19.7405	0
2021-08-09 05:45:00	19.7471	19.74248	19.7471	0
2021-08-09 05:50:00	19.7405	19.74182	19.7405	0
2021-08-09 05:55:00	19.7405	19.74182	19.7405	0
2021-08-09 06:00:00	19.7405	19.74182	19.7405	0
2021-08-09 06:05:00	19.7405	19.74182	19.7405	0
2021-08-09 06:10:00	19.7405	19.74116	19.7405	0
2021-08-09 06:15:00	19.7405	19.74116	19.7405	0
2021-08-09 06:20:00	19.7405	19.74116	19.7405	0
2021-08-09 06:25:00	19.7471	19.74182	19.7471	0
2021-08-09 06:30:00	19.7405	19.74182	19.7405	0
2021-08-09 06:35:00	19.7471	19.74182	19.7471	0
2021-08-09 06:40:00	19.7471	19.74248	19.7471	0
2021-08-09 06:45:00	19.7405	19.74248	19.7405	0
2021-08-09 06:50:00	19.7471	19.74314	19.7471	0
2021-08-09 06:55:00	19.7405	19.74314	19.7405	0
2021-08-09 07:00:00	19.7405	19.74314	19.7405	0
2021-08-09 07:05:00	19.7471	19.7438	19.7471	0
2021-08-09 07:10:00	19.7405	19.7438	19.7405	0
2021-08-09 07:15:00	19.7471	19.7438	19.7471	0
2021-08-09 07:20:00	19.7471	19.74446	19.7471	0
2021-08-09 07:25:00	19.7471	19.74446	19.7471	0
2021-08-09 07:30:00	19.7471	19.74446	19.7471	0
2021-08-09 07:35:00	19.7405	19.74446	19.7405	0
2021-08-09 07:40:00	19.7338	19.74313	19.7338	0
2021-08-09 07:45:00	19.7405	19.74313	19.7405	0
2021-08-09 07:50:00	19.7405	19.74313	19.7405	0
2021-08-09 07:55:00	19.7405	19.74247	19.7405	0
2021-08-09 08:00:00	19.7405	19.74247	19.7405	0
2021-08-09 08:05:00	19.7405	19.74181	19.7405	0
2021-08-09 08:10:00	19.7405	19.74115	19.7405	0
2021-08-09 08:15:00	19.7405	19.74049	19.7405	0
2021-08-09 08:20:00	19.7405	19.73983	19.7405	0
2021-08-09 08:25:00	19.7405	19.73983	19.7405	0
2021-08-09 08:30:00	19.7405	19.7405	19.7405	0
2021-08-09 08:35:00	19.7471	19.74116	19.7471	0
2021-08-09 08:40:00	19.7405	19.74116	19.7405	0
2021-08-09 08:45:00	19.7405	19.74116	19.7405	0
2021-08-09 08:50:00	19.7405	19.74116	19.7405	0
2021-08-09 08:55:00	19.7405	19.74116	19.7405	0
2021-08-09 09:00:00	19.7405	19.74116	19.7405	0
2021-08-09 09:05:00	19.7471	19.74182	19.7471	0
2021-08-09 09:10:00	19.7405	19.74182	19.7405	0
2021-08-09 09:15:00	19.7471	19.74248	19.7471	0
2021-08-09 09:20:00	19.7405	19.74248	19.7405	0
2021-08-09 09:25:00	19.7405	19.74182	19.7405	0
2021-08-09 09:30:00	19.7405	19.74182	19.7405	0
2021-08-09 09:35:00	19.7405	19.74182	19.7405	0
2021-08-09 09:40:00	19.7471	19.74248	19.7471	0
2021-08-09 09:45:00	19.7471	19.74314	19.7471	0
2021-08-09 09:50:00	19.7538	19.74447	19.7538	0
2021-08-09 09:55:00	19.7471	19.74447	19.7471	0
2021-08-09 10:00:00	19.7471	19.74513	19.7471	0
2021-08-09 10:05:00	19.7471	19.74513	19.7471	0
2021-08-09 10:10:00	19.7405	19.74513	19.7405	0
2021-08-09 10:15:00	19.7471	19.74579	19.7471	0
2021-08-09 10:20:00	19.7471	19.74645	19.7471	0
2021-08-09 10:25:00	19.7471	19.74711	19.7471	0
2021-08-09 10:30:00	19.7471	19.74711	19.7471	0
2021-08-09 10:35:00	19.7538	19.74778	19.7538	0
2021-08-09 10:40:00	19.7471	19.74711	19.7471	0
2021-08-09 10:45:00	19.7405	19.74645	19.7405	0
2021-08-09 10:50:00	19.7405	19.74579	19.7405	0
2021-08-09 10:55:00	19.7405	19.74513	19.7405	0
2021-08-09 11:00:00	19.7405	19.74513	19.7405	0
2021-08-09 11:05:00	19.7405	19.74447	19.7405	0
2021-08-09 11:10:00	19.7471	19.74447	19.7471	0
2021-08-09 11:15:00	19.7405	19.74381	19.7405	0
2021-08-09 11:20:00	19.7405	19.74315	19.7405	0
2021-08-09 11:25:00	19.7471	19.74248	19.7471	0
2021-08-09 11:30:00	19.7405	19.74182	19.7405	0
2021-08-09 11:35:00	19.7471	19.74248	19.7471	0
2021-08-09 11:40:00	19.7471	19.74314	19.7471	0
2021-08-09 11:45:00	19.7405	19.74314	19.7405	0
2021-08-09 11:50:00	19.7471	19.7438	19.7471	0
2021-08-09 11:55:00	19.7405	19.7438	19.7405	0
2021-08-09 12:00:00	19.7471	19.7438	19.7471	0
2021-08-09 12:05:00	19.7405	19.7438	19.7405	0
2021-08-09 12:10:00	19.7405	19.7438	19.7405	0
2021-08-09 12:15:00	19.7405	19.74314	19.7405	0
2021-08-09 12:20:00	19.7471	19.7438	19.7471	0
2021-08-09 12:25:00	19.7471	19.7438	19.7471	0
2021-08-09 12:30:00	19.7405	19.74314	19.7405	0
2021-08-09 12:35:00	19.7405	19.74314	19.7405	0
2021-08-09 12:40:00	19.7471	19.74314	19.7471	0
2021-08-09 12:45:00	19.7405	19.74314	19.7405	0
2021-08-09 12:50:00	19.7405	19.74248	19.7405	0
2021-08-09 12:55:00	19.7405	19.74248	19.7405	0
2021-08-09 13:00:00	19.7405	19.74248	19.7405	0
2021-08-09 13:05:00	19.7471	19.74314	19.7471	0
2021-08-09 13:10:00	19.7405	19.74248	19.7405	0
2021-08-09 13:15:00	19.7405	19.74182	19.7405	0
2021-08-09 13:20:00	19.7405	19.74182	19.7405	0
2021-08-09 13:25:00	19.7405	19.74182	19.7405	0
2021-08-09 13:30:00	19.7405	19.74116	19.7405	0
2021-08-09 13:35:00	19.7405	19.74116	19.7405	0
2021-08-09 13:40:00	19.7405	19.74116	19.7405	0
2021-08-09 13:45:00	19.7405	19.74116	19.7405	0
2021-08-09 13:50:00	19.7338	19.74049	19.7338	0
2021-08-09 13:55:00	19.7405	19.73983	19.7405	0
2021-08-09 14:00:00	19.7471	19.74049	19.7471	0
2021-08-09 14:05:00	19.7405	19.74049	19.7405	0
2021-08-09 14:10:00	19.7405	19.74049	19.7405	0
2021-08-09 14:15:00	19.7405	19.74049	19.7405	0
2021-08-09 14:20:00	19.7471	19.74115	19.7471	0
2021-08-09 14:25:00	19.7405	19.74115	19.7405	0
2021-08-09 14:30:00	19.7471	19.74181	19.7471	0
2021-08-09 14:35:00	19.7405	19.74181	19.7405	0
2021-08-09 14:40:00	19.7405	19.74248	19.7405	0
2021-08-09 14:45:00	19.7405	19.74248	19.7405	0
2021-08-09 14:50:00	19.7538	19.74315	19.7538	0
2021-08-09 14:55:00	19.7405	19.74315	19.7405	0
2021-08-09 15:00:00	19.7405	19.74315	19.7405	0
2021-08-09 15:05:00	19.7405	19.74315	19.7405	0
2021-08-09 15:10:00	19.7405	19.74249	19.7405	0
2021-08-09 15:15:00	19.7471	19.74315	19.7471	0
2021-08-09 15:20:00	19.7338	19.74182	19.7338	0
2021-08-09 15:25:00	19.7405	19.74182	19.7405	0
2021-08-09 15:30:00	19.7471	19.74248	19.7471	0
2021-08-09 15:35:00	19.7405	19.74248	19.7405	0
2021-08-09 15:40:00	19.7405	19.74115	19.7405	0
2021-08-09 15:45:00	19.7405	19.74115	19.7405	0
2021-08-09 15:50:00	19.7338	19.74048	19.7338	0
2021-08-09 15:55:00	19.7405	19.74048	19.7405	0
2021-08-09 16:00:00	19.7405	19.74048	19.7405	0
2021-08-09 16:05:00	19.7405	19.73982	19.7405	0
2021-08-09 16:10:00	19.7405	19.74049	19.7405	0
2021-08-09 16:15:00	19.7405	19.74049	19.7405	0
2021-08-09 16:20:00	19.7405	19.73983	19.7405	0
2021-08-09 16:25:00	19.7338	19.73916	19.7338	0
2021-08-09 16:30:00	19.7471	19.73982	19.7471	0
2021-08-09 16:35:00	19.7338	19.73915	19.7338	0
2021-08-09 16:40:00	19.7405	19.73982	19.7405	0
2021-08-09 16:45:00	19.7405	19.73982	19.7405	0
2021-08-09 16:50:00	19.7338	19.73915	19.7338	0
2021-08-09 16:55:00	19.7405	19.73915	19.7405	0
2021-08-09 17:00:00	19.7405	19.73915	19.7405	0
2021-08-09 17:05:00	19.7405	19.73915	19.7405	0
2021-08-09 17:10:00	19.7405	19.73915	19.7405	0
2021-08-09 17:15:00	19.7405	19.73982	19.7405	0
2021-08-09 17:20:00	19.7338	19.73849	19.7338	0
2021-08-09 17:25:00	19.7405	19.73916	19.7405	0
2021-08-09 17:30:00	19.7405	19.73916	19.7405	0
2021-08-09 17:35:00	19.7405	19.73916	19.7405	0
2021-08-09 17:40:00	19.7338	19.73916	19.7338	0
2021-08-09 17:45:00	19.7405	19.73916	19.7405	0
2021-08-09 17:50:00	19.7338	19.73849	19.7338	0
2021-08-09 17:55:00	19.7405	19.73849	19.7405	0
2021-08-09 18:00:00	19.7405	19.73849	19.7405	0
2021-08-09 18:05:00	19.7338	19.73782	19.7338	0
2021-08-09 18:10:00	19.7405	19.73849	19.7405	0
2021-08-09 18:15:00	19.7405	19.73849	19.7405	0
2021-08-09 18:20:00	19.7338	19.73782	19.7338	0
2021-08-09 18:25:00	19.7338	19.73715	19.7338	0
2021-08-09 18:30:00	19.7405	19.73782	19.7405	0
2021-08-09 18:35:00	19.7338	19.73715	19.7338	0
2021-08-09 18:40:00	19.7405	19.73782	19.7405	0
2021-08-09 18:45:00	19.7405	19.73782	19.7405	0
2021-08-09 18:50:00	19.7405	19.73782	19.7405	0
2021-08-09 18:55:00	19.7405	19.73849	19.7405	0
2021-08-09 19:00:00	19.7405	19.73849	19.7405	0
2021-08-09 19:05:00	19.7405	19.73849	19.7405	0
2021-08-09 19:10:00	19.7338	19.73849	19.7338	0
2021-08-09 19:15:00	19.7405	19.73916	19.7405	0
2021-08-09 19:20:00	19.7338	19.73849	19.7338	0
2021-08-09 19:25:00	19.7405	19.73916	19.7405	0
2021-08-09 19:30:00	19.7271	19.73782	19.7271	0
2021-08-09 19:35:00	19.7405	19.73782	19.7405	0
2021-08-09 19:40:00	19.7271	19.73648	19.7271	0
2021-08-09 19:45:00	19.7338	19.73581	19.7338	0
2021-08-09 19:50:00	19.7338	19.73514	19.7338	0
2021-08-09 19:55:00	19.7338	19.73447	19.7338	0
2021-08-09 20:00:00	19.7405	19.73514	19.7405	0
2021-08-09 20:05:00	19.7338	19.73447	19.7338	0
2021-08-09 20:10:00	19.7338	19.73447	19.7338	0
2021-08-09 20:15:00	19.7338	19.7338	19.7338	0
2021-08-09 20:20:00	19.7338	19.73447	19.7338	0
2021-08-09 20:25:00	19.7405	19.73447	19.7405	0
2021-08-09 20:30:00	19.7405	19.73581	19.7405	0
2021-08-09 20:35:00	19.7271	19.73514	19.7271	0
2021-08-09 20:40:00	19.7338	19.73514	19.7338	0
2021-08-09 20:45:00	19.7338	19.73514	19.7338	0
2021-08-09 20:50:00	19.7338	19.73447	19.7338	0
2021-08-09 20:55:00	19.7405	19.73514	19.7405	0
2021-08-09 21:00:00	19.7405	19.73581	19.7405	0
2021-08-09 21:05:00	19.7405	19.73648	19.7405	0
2021-08-09 21:10:00	19.7338	19.73648	19.7338	0
2021-08-09 21:15:00	19.7405	19.73648	19.7405	0
2021-08-09 21:20:00	19.7338	19.73581	19.7338	0
2021-08-09 21:25:00	19.7338	19.73648	19.7338	0
2021-08-09 21:30:00	19.7338	19.73648	19.7338	0
2021-08-09 21:35:00	19.7338	19.73648	19.7338	0
2021-08-09 21:40:00	19.7405	19.73715	19.7405	0
2021-08-09 21:45:00	19.7271	19.73581	19.7271	0
2021-08-09 21:50:00	19.7338	19.73514	19.7338	0
2021-08-09 21:55:00	19.7338	19.73447	19.7338	0
2021-08-09 22:00:00	19.7405	19.73514	19.7405	0
2021-08-09 22:05:00	19.7405	19.73514	19.7405	0
2021-08-09 22:10:00	19.7405	19.73581	19.7405	0
2021-08-09 22:15:00	19.7338	19.73581	19.7338	0
2021-08-09 22:20:00	19.7338	19.73581	19.7338	0
2021-08-09 22:25:00	19.7405	19.73648	19.7405	0
2021-08-09 22:30:00	19.7405	19.73648	19.7405	0
2021-08-09 22:35:00	19.7338	19.73715	19.7338	0
2021-08-09 22:40:00	19.7405	19.73782	19.7405	0
2021-08-09 22:45:00	19.7405	19.73849	19.7405	0
2021-08-09 22:50:00	19.7338	19.73782	19.7338	0
2021-08-09 22:55:00	19.7271	19.73648	19.7271	0
2021-08-09 23:00:00	19.7271	19.73514	19.7271	0
2021-08-09 23:05:00	19.7338	19.73514	19.7338	0
2021-08-09 23:10:00	19.7405	19.73581	19.7405	0
2021-08-09 23:15:00	19.7405	19.73581	19.7405	0
2021-08-09 23:20:00	19.7338	19.73514	19.7338	0
2021-08-09 23:25:00	19.7271	19.73447	19.7271	0
2021-08-09 23:30:00	19.7471	19.73513	19.7471	0
2021-08-09 23:35:00	19.7405	19.73513	19.7405	0
2021-08-09 23:40:00	19.7405	19.7358	19.7405	0
2021-08-09 23:45:00	19.7471	19.7378	19.7471	0
2021-08-09 23:50:00	19.7405	19.73914	19.7405	0
2021-08-09 23:55:00	19.7405	19.73981	19.7405	0
2021-08-10 00:00:00	19.7405	19.73981	19.7405	0
2021-08-10 00:05:00	19.7405	19.73981	19.7405	0
2021-08-10 00:10:00	19.7338	19.73981	19.7338	0
2021-08-10 00:15:00	19.7405	19.74115	19.7405	0
2021-08-10 00:20:00	19.7405	19.74049	19.7405	0
2021-08-10 00:25:00	19.7338	19.73982	19.7338	0
2021-08-10 00:30:00	19.7405	19.73982	19.7405	0
2021-08-10 00:35:00	19.7405	19.73916	19.7405	0
2021-08-10 00:40:00	19.7338	19.73849	19.7338	0
2021-08-10 00:45:00	19.7338	19.73782	19.7338	0
2021-08-10 00:50:00	19.7405	19.73782	19.7405	0
2021-08-10 00:55:00	19.7338	19.73715	19.7338	0
2021-08-10 01:00:00	19.7271	19.73648	19.7271	0
2021-08-10 01:05:00	19.7405	19.73648	19.7405	0
2021-08-10 01:10:00	19.7338	19.73581	19.7338	0
2021-08-10 01:15:00	19.7405	19.73648	19.7405	0
2021-08-10 01:20:00	19.7338	19.73581	19.7338	0
2021-08-10 01:25:00	19.7338	19.73514	19.7338	0
2021-08-10 01:30:00	19.7405	19.73581	19.7405	0
2021-08-10 01:35:00	19.7405	19.73648	19.7405	0
2021-08-10 01:40:00	19.7405	19.73648	19.7405	0
2021-08-10 01:45:00	19.7405	19.73715	19.7405	0
2021-08-10 01:50:00	19.7405	19.73849	19.7405	0
2021-08-10 01:55:00	19.7338	19.73782	19.7338	0
2021-08-10 02:00:00	19.7405	19.73849	19.7405	0
2021-08-10 02:05:00	19.7338	19.73782	19.7338	0
2021-08-10 02:10:00	19.7338	19.73782	19.7338	0
2021-08-10 02:15:00	19.7405	19.73849	19.7405	0
2021-08-10 02:20:00	19.7405	19.73849	19.7405	0
2021-08-10 02:25:00	19.7405	19.73849	19.7405	0
2021-08-10 02:30:00	19.7405	19.73849	19.7405	0
2021-08-10 02:35:00	19.7405	19.73849	19.7405	0
2021-08-10 02:40:00	19.7405	19.73849	19.7405	0
2021-08-10 02:45:00	19.7405	19.73916	19.7405	0
2021-08-10 02:50:00	19.7338	19.73849	19.7338	0
2021-08-10 02:55:00	19.7271	19.73782	19.7271	0
2021-08-10 03:00:00	19.7338	19.73782	19.7338	0
2021-08-10 03:05:00	19.7271	19.73648	19.7271	0
2021-08-10 03:10:00	19.7338	19.73581	19.7338	0
2021-08-10 03:15:00	19.7338	19.73514	19.7338	0
2021-08-10 03:20:00	19.7405	19.73514	19.7405	0
2021-08-10 03:25:00	19.7338	19.73447	19.7338	0
2021-08-10 03:30:00	19.7338	19.7338	19.7338	0
2021-08-10 03:35:00	19.7405	19.7338	19.7405	0
2021-08-10 03:40:00	19.7271	19.73313	19.7271	0
2021-08-10 03:45:00	19.7405	19.73447	19.7405	0
2021-08-10 03:50:00	19.7338	19.73447	19.7338	0
2021-08-10 03:55:00	19.7405	19.73581	19.7405	0
2021-08-10 04:00:00	19.7338	19.73581	19.7338	0
2021-08-10 04:05:00	19.7338	19.73581	19.7338	0
2021-08-10 04:10:00	19.7338	19.73514	19.7338	0
2021-08-10 04:15:00	19.7338	19.73514	19.7338	0
2021-08-10 04:20:00	19.7338	19.73514	19.7338	0
2021-08-10 04:25:00	19.7338	19.73447	19.7338	0
2021-08-10 04:30:00	19.7405	19.73581	19.7405	0
2021-08-10 04:35:00	19.7338	19.73514	19.7338	0
2021-08-10 04:40:00	19.7338	19.73514	19.7338	0
2021-08-10 04:45:00	19.7271	19.7338	19.7271	0
2021-08-10 04:50:00	19.7338	19.7338	19.7338	0
2021-08-10 04:55:00	19.7271	19.73313	19.7271	0
2021-08-10 05:00:00	19.7271	19.73246	19.7271	0
2021-08-10 05:05:00	19.7271	19.73179	19.7271	0
2021-08-10 05:10:00	19.7271	19.73112	19.7271	0
2021-08-10 05:15:00	19.7271	19.73045	19.7271	0
2021-08-10 05:20:00	19.7338	19.72978	19.7338	0
2021-08-10 05:25:00	19.7271	19.72911	19.7271	0
2021-08-10 05:30:00	19.7338	19.72911	19.7338	0
2021-08-10 05:35:00	19.7271	19.72911	19.7271	0
2021-08-10 05:40:00	19.7271	19.72844	19.7271	0
2021-08-10 05:45:00	19.7271	19.72844	19.7271	0
2021-08-10 05:50:00	19.7271	19.72844	19.7271	0
2021-08-10 05:55:00	19.7271	19.72844	19.7271	0
2021-08-10 06:00:00	19.7204	19.72777	19.7204	0
2021-08-10 06:05:00	19.7271	19.72777	19.7271	0
2021-08-10 06:10:00	19.7271	19.7271	19.7271	0
2021-08-10 06:15:00	19.7271	19.7271	19.7271	0
2021-08-10 06:20:00	19.7271	19.72643	19.7271	0
2021-08-10 06:25:00	19.7271	19.72643	19.7271	0
2021-08-10 06:30:00	19.7271	19.72643	19.7271	0
2021-08-10 06:35:00	19.7271	19.72643	19.7271	0
2021-08-10 06:40:00	19.7271	19.72643	19.7271	0
2021-08-10 06:45:00	19.7271	19.72643	19.7271	0
2021-08-10 06:50:00	19.7338	19.72777	19.7338	0
2021-08-10 06:55:00	19.7271	19.72777	19.7271	0
2021-08-10 07:00:00	19.7271	19.72777	19.7271	0
2021-08-10 07:05:00	19.7338	19.72844	19.7338	0
2021-08-10 07:10:00	19.7271	19.72844	19.7271	0
2021-08-10 07:15:00	19.7338	19.72911	19.7338	0
2021-08-10 07:20:00	19.7338	19.72978	19.7338	0
2021-08-10 07:25:00	19.7405	19.73112	19.7405	0
2021-08-10 07:30:00	19.7405	19.73246	19.7405	0
2021-08-10 07:35:00	19.7405	19.7338	19.7405	0
2021-08-10 07:40:00	19.7338	19.7338	19.7338	0
2021-08-10 07:45:00	19.7405	19.73514	19.7405	0
2021-08-10 07:50:00	19.7338	19.73581	19.7338	0
2021-08-10 07:55:00	19.7338	19.73581	19.7338	0
2021-08-10 08:00:00	19.7338	19.73648	19.7338	0
2021-08-10 08:05:00	19.7405	19.73715	19.7405	0
2021-08-10 08:10:00	19.7405	19.73782	19.7405	0
2021-08-10 08:15:00	19.7405	19.73782	19.7405	0
2021-08-10 08:20:00	19.7338	19.73715	19.7338	0
2021-08-10 08:25:00	19.7405	19.73715	19.7405	0
2021-08-10 08:30:00	19.7405	19.73782	19.7405	0
2021-08-10 08:35:00	19.7338	19.73715	19.7338	0
2021-08-10 08:40:00	19.7405	19.73782	19.7405	0
2021-08-10 08:45:00	19.7405	19.73849	19.7405	0
2021-08-10 08:50:00	19.7405	19.73916	19.7405	0
2021-08-10 08:55:00	19.7405	19.73916	19.7405	0
2021-08-10 09:00:00	19.7338	19.73849	19.7338	0
2021-08-10 09:05:00	19.7338	19.73782	19.7338	0
2021-08-10 09:10:00	19.7405	19.73849	19.7405	0
2021-08-10 09:15:00	19.7405	19.73849	19.7405	0
2021-08-10 09:20:00	19.7405	19.73849	19.7405	0
2021-08-10 09:25:00	19.7471	19.73982	19.7471	0
2021-08-10 09:30:00	19.7471	19.74048	19.7471	0
2021-08-10 09:35:00	19.7405	19.74048	19.7405	0
2021-08-10 09:40:00	19.7405	19.74048	19.7405	0
2021-08-10 09:45:00	19.7405	19.74048	19.7405	0
2021-08-10 09:50:00	19.7405	19.74115	19.7405	0
2021-08-10 09:55:00	19.7471	19.74248	19.7471	0
2021-08-10 10:00:00	19.7405	19.74248	19.7405	0
2021-08-10 10:05:00	19.7405	19.74248	19.7405	0
2021-08-10 10:10:00	19.7471	19.74314	19.7471	0
2021-08-10 10:15:00	19.7538	19.74381	19.7538	0
2021-08-10 10:20:00	19.7405	19.74315	19.7405	0
2021-08-10 10:25:00	19.7538	19.74448	19.7538	0
2021-08-10 10:30:00	19.7471	19.74514	19.7471	0
2021-08-10 10:35:00	19.7471	19.7458	19.7471	0
2021-08-10 10:40:00	19.7471	19.74646	19.7471	0
2021-08-10 10:45:00	19.7405	19.7458	19.7405	0
2021-08-10 10:50:00	19.7405	19.7458	19.7405	0
2021-08-10 10:55:00	19.7405	19.7458	19.7405	0
2021-08-10 11:00:00	19.7538	19.74647	19.7538	0
2021-08-10 11:05:00	19.7471	19.7458	19.7471	0
2021-08-10 11:10:00	19.7471	19.74646	19.7471	0
2021-08-10 11:15:00	19.7405	19.74513	19.7405	0
2021-08-10 11:20:00	19.7471	19.74513	19.7471	0
2021-08-10 11:25:00	19.7538	19.7458	19.7538	0
2021-08-10 11:30:00	19.7538	19.74647	19.7538	0
2021-08-10 11:35:00	19.7471	19.74713	19.7471	0
2021-08-10 11:40:00	19.7538	19.74846	19.7538	0
2021-08-10 11:45:00	19.7538	19.74979	19.7538	0
2021-08-10 11:50:00	19.7471	19.74912	19.7471	0
2021-08-10 11:55:00	19.7471	19.74912	19.7471	0
2021-08-10 12:00:00	19.7538	19.74979	19.7538	0
2021-08-10 12:05:00	19.7538	19.75112	19.7538	0
2021-08-10 12:10:00	19.7471	19.75112	19.7471	0
2021-08-10 12:15:00	19.7538	19.75112	19.7538	0
2021-08-10 12:20:00	19.7538	19.75112	19.7538	0
2021-08-10 12:25:00	19.7538	19.75179	19.7538	0
2021-08-10 12:30:00	19.7538	19.75179	19.7538	0
2021-08-10 12:35:00	19.7538	19.75179	19.7538	0
2021-08-10 12:40:00	19.7538	19.75246	19.7538	0
2021-08-10 12:45:00	19.7538	19.75313	19.7538	0
2021-08-10 12:50:00	19.7538	19.75313	19.7538	0
2021-08-10 12:55:00	19.7538	19.75313	19.7538	0
2021-08-10 13:00:00	19.7605	19.75447	19.7605	0
2021-08-10 13:05:00	19.7605	19.75514	19.7605	0
2021-08-10 13:10:00	19.7538	19.75514	19.7538	0
2021-08-10 13:15:00	19.7605	19.75581	19.7605	0
2021-08-10 13:20:00	19.7538	19.75581	19.7538	0
2021-08-10 13:25:00	19.7538	19.75581	19.7538	0
2021-08-10 13:30:00	19.7605	19.75648	19.7605	0
2021-08-10 13:35:00	19.7672	19.75782	19.7672	0
2021-08-10 13:40:00	19.7605	19.75849	19.7605	0
2021-08-10 13:45:00	19.7605	19.75916	19.7605	0
2021-08-10 13:50:00	19.7605	19.75916	19.7605	0
2021-08-10 13:55:00	19.7672	19.75983	19.7672	0
2021-08-10 14:00:00	19.7672	19.76117	19.7672	0
2021-08-10 14:05:00	19.7672	19.76184	19.7672	0
2021-08-10 14:10:00	19.7672	19.76318	19.7672	0
2021-08-10 14:15:00	19.7605	19.76385	19.7605	0
2021-08-10 14:20:00	19.7605	19.76385	19.7605	0
2021-08-10 14:25:00	19.7605	19.76318	19.7605	0
2021-08-10 14:30:00	19.7605	19.76318	19.7605	0
2021-08-10 14:35:00	19.7672	19.76385	19.7672	0
2021-08-10 14:40:00	19.7672	19.76452	19.7672	0
2021-08-10 14:45:00	19.7672	19.76452	19.7672	0
2021-08-10 14:50:00	19.7738	19.76518	19.7738	0
2021-08-10 14:55:00	19.7672	19.76518	19.7672	0
2021-08-10 15:00:00	19.7672	19.76518	19.7672	0
2021-08-10 15:05:00	19.7672	19.76585	19.7672	0
2021-08-10 15:10:00	19.7672	19.76652	19.7672	0
2021-08-10 15:15:00	19.7672	19.76719	19.7672	0
2021-08-10 15:20:00	19.7738	19.76852	19.7738	0
2021-08-10 15:25:00	19.7672	19.76852	19.7672	0
2021-08-10 15:30:00	19.7738	19.76918	19.7738	0
2021-08-10 15:35:00	19.7672	19.76918	19.7672	0
2021-08-10 15:40:00	19.7738	19.76918	19.7738	0
2021-08-10 15:45:00	19.7738	19.76984	19.7738	0
2021-08-10 15:50:00	19.7672	19.76984	19.7672	0
2021-08-10 15:55:00	19.7805	19.77117	19.7805	0
2021-08-10 16:00:00	19.7738	19.77183	19.7738	0
2021-08-10 16:05:00	19.7738	19.77249	19.7738	0
2021-08-10 16:10:00	19.7738	19.77249	19.7738	0
2021-08-10 16:15:00	19.7672	19.77249	19.7672	0
2021-08-10 16:20:00	19.7738	19.77249	19.7738	0
2021-08-10 16:25:00	19.7738	19.77315	19.7738	0
2021-08-10 16:30:00	19.7738	19.77315	19.7738	0
2021-08-10 16:35:00	19.7738	19.77315	19.7738	0
2021-08-10 16:40:00	19.7805	19.77448	19.7805	0
2021-08-10 16:45:00	19.7738	19.77381	19.7738	0
2021-08-10 16:50:00	19.7805	19.77448	19.7805	0
2021-08-10 16:55:00	19.7738	19.77448	19.7738	0
2021-08-10 17:00:00	19.7805	19.77515	19.7805	0
2021-08-10 17:05:00	19.7805	19.77648	19.7805	0
2021-08-10 17:10:00	19.7805	19.77715	19.7805	0
2021-08-10 17:15:00	19.7738	19.77715	19.7738	0
2021-08-10 17:20:00	19.7738	19.77715	19.7738	0
2021-08-10 17:25:00	19.7805	19.77782	19.7805	0
2021-08-10 17:30:00	19.7805	19.77782	19.7805	0
2021-08-10 17:35:00	19.7805	19.77849	19.7805	0
2021-08-10 17:40:00	19.7805	19.77849	19.7805	0
2021-08-10 17:45:00	19.7805	19.77916	19.7805	0
2021-08-10 17:50:00	19.7738	19.77849	19.7738	0
2021-08-10 17:55:00	19.7805	19.77849	19.7805	0
2021-08-10 18:00:00	19.7805	19.77849	19.7805	0
2021-08-10 18:05:00	19.7805	19.77916	19.7805	0
2021-08-10 18:10:00	19.7805	19.77983	19.7805	0
2021-08-10 18:15:00	19.7805	19.77983	19.7805	0
2021-08-10 18:20:00	19.7805	19.77983	19.7805	0
2021-08-10 18:25:00	19.7805	19.77983	19.7805	0
2021-08-10 18:30:00	19.7805	19.77983	19.7805	0
2021-08-10 18:35:00	19.7805	19.77983	19.7805	0
2021-08-10 18:40:00	19.7805	19.7805	19.7805	0
2021-08-10 18:45:00	19.7872	19.78117	19.7872	0
2021-08-10 18:50:00	19.7805	19.78117	19.7805	0
2021-08-10 18:55:00	19.7872	19.78184	19.7872	0
2021-08-10 19:00:00	19.7805	19.78184	19.7805	0
2021-08-10 19:05:00	19.7805	19.78184	19.7805	0
2021-08-10 19:10:00	19.7805	19.78184	19.7805	0
2021-08-10 19:15:00	19.7805	19.78184	19.7805	0
2021-08-10 19:20:00	19.7872	19.78251	19.7872	0
2021-08-10 19:25:00	19.7872	19.78318	19.7872	0
2021-08-10 19:30:00	19.7939	19.78452	19.7939	0
2021-08-10 19:35:00	19.7872	19.78452	19.7872	0
2021-08-10 19:40:00	19.7939	19.78586	19.7939	0
2021-08-10 19:45:00	19.7872	19.78586	19.7872	0
2021-08-10 19:50:00	19.7872	19.78653	19.7872	0
2021-08-10 19:55:00	19.7872	19.7872	19.7872	0
2021-08-10 20:00:00	19.7872	19.78787	19.7872	0
2021-08-10 20:05:00	19.7872	19.78854	19.7872	0
2021-08-10 20:10:00	19.7939	19.78921	19.7939	0
2021-08-10 20:15:00	19.7805	19.78854	19.7805	0
2021-08-10 20:20:00	19.7939	19.78854	19.7939	0
2021-08-10 20:25:00	19.7805	19.78787	19.7805	0
2021-08-10 20:30:00	19.7805	19.78653	19.7805	0
2021-08-10 20:35:00	19.7805	19.78586	19.7805	0
2021-08-10 20:40:00	19.7805	19.78519	19.7805	0
2021-08-10 20:45:00	19.7939	19.78586	19.7939	0
2021-08-10 20:50:00	19.7872	19.78586	19.7872	0
2021-08-10 20:55:00	19.7872	19.78586	19.7872	0
2021-08-10 21:00:00	19.7872	19.78519	19.7872	0
2021-08-10 21:05:00	19.7872	19.78586	19.7872	0
2021-08-10 21:10:00	19.7939	19.78586	19.7939	0
2021-08-10 21:15:00	19.7939	19.7872	19.7939	0
2021-08-10 21:20:00	19.7939	19.78854	19.7939	0
2021-08-10 21:25:00	19.7939	19.78988	19.7939	0
2021-08-10 21:30:00	19.7939	19.79122	19.7939	0
2021-08-10 21:35:00	19.7939	19.79122	19.7939	0
2021-08-10 21:40:00	19.7872	19.79122	19.7872	0
2021-08-10 21:45:00	19.7872	19.79122	19.7872	0
2021-08-10 21:50:00	19.7939	19.79189	19.7939	0
2021-08-10 21:55:00	19.7939	19.79256	19.7939	0
2021-08-10 22:00:00	19.7872	19.79189	19.7872	0
2021-08-10 22:05:00	19.7872	19.79122	19.7872	0
2021-08-10 22:10:00	19.7805	19.78988	19.7805	0
2021-08-10 22:15:00	19.7939	19.78988	19.7939	0
2021-08-10 22:20:00	19.7872	19.78921	19.7872	0
2021-08-10 22:25:00	19.7939	19.78921	19.7939	0
2021-08-10 22:30:00	19.7939	19.78988	19.7939	0
2021-08-10 22:35:00	19.7939	19.79055	19.7939	0
2021-08-10 22:40:00	19.7872	19.78988	19.7872	0
2021-08-10 22:45:00	19.7939	19.78988	19.7939	0
2021-08-10 22:50:00	19.7939	19.79055	19.7939	0
2021-08-10 22:55:00	19.7939	19.79122	19.7939	0
2021-08-10 23:00:00	19.7872	19.79189	19.7872	0
2021-08-10 23:05:00	19.7939	19.79189	19.7939	0
2021-08-10 23:10:00	19.7872	19.79189	19.7872	0
2021-08-10 23:15:00	19.7872	19.79122	19.7872	0
2021-08-10 23:20:00	19.7805	19.78988	19.7805	0
2021-08-10 23:25:00	19.7872	19.78921	19.7872	0
2021-08-10 23:30:00	19.7872	19.78921	19.7872	0
2021-08-10 23:35:00	19.7872	19.78854	19.7872	0
2021-08-10 23:40:00	19.7939	19.78854	19.7939	0
2021-08-10 23:45:00	19.7939	19.78854	19.7939	0
2021-08-10 23:50:00	19.7872	19.78854	19.7872	0
2021-08-10 23:55:00	19.7805	19.7872	19.7805	0
2021-08-11 00:00:00	19.7872	19.7872	19.7872	0
2021-08-11 00:05:00	19.7872	19.7872	19.7872	0
2021-08-11 00:10:00	19.7872	19.78787	19.7872	0
2021-08-11 00:15:00	19.7872	19.78787	19.7872	0
2021-08-11 00:20:00	19.7805	19.7872	19.7805	0
2021-08-11 00:25:00	19.7805	19.78653	19.7805	0
2021-08-11 00:30:00	19.7872	19.78586	19.7872	0
2021-08-11 00:35:00	19.7872	19.78519	19.7872	0
2021-08-11 00:40:00	19.7872	19.78519	19.7872	0
2021-08-11 00:45:00	19.7805	19.78519	19.7805	0
2021-08-11 00:50:00	19.7872	19.78519	19.7872	0
2021-08-11 00:55:00	19.7805	19.78452	19.7805	0
2021-08-11 01:00:00	19.7805	19.78385	19.7805	0
2021-08-11 01:05:00	19.7805	19.78318	19.7805	0
2021-08-11 01:10:00	19.7939	19.78452	19.7939	0
2021-08-11 01:15:00	19.7805	19.78452	19.7805	0
2021-08-11 01:20:00	19.7805	19.78385	19.7805	0
2021-08-11 01:25:00	19.7872	19.78385	19.7872	0
2021-08-11 01:30:00	19.7872	19.78385	19.7872	0
2021-08-11 01:35:00	19.7805	19.78385	19.7805	0
2021-08-11 01:40:00	19.7805	19.78318	19.7805	0
2021-08-11 01:45:00	19.7805	19.78318	19.7805	0
2021-08-11 01:50:00	19.7939	19.78452	19.7939	0
2021-08-11 01:55:00	19.7805	19.78452	19.7805	0
2021-08-11 02:00:00	19.7805	19.78318	19.7805	0
2021-08-11 02:05:00	19.7805	19.78318	19.7805	0
2021-08-11 02:10:00	19.7805	19.78318	19.7805	0
2021-08-11 02:15:00	19.7872	19.78318	19.7872	0
2021-08-11 02:20:00	19.7805	19.78251	19.7805	0
2021-08-11 02:25:00	19.7805	19.78251	19.7805	0
2021-08-11 02:30:00	19.7805	19.78251	19.7805	0
2021-08-11 02:35:00	19.7805	19.78251	19.7805	0
2021-08-11 02:40:00	19.7805	19.78117	19.7805	0
2021-08-11 02:45:00	19.7805	19.78117	19.7805	0
2021-08-11 02:50:00	19.7738	19.7805	19.7738	0
2021-08-11 02:55:00	19.7805	19.7805	19.7805	0
2021-08-11 03:00:00	19.7738	19.77983	19.7738	0
2021-08-11 03:05:00	19.7805	19.77916	19.7805	0
2021-08-11 03:10:00	19.7805	19.77916	19.7805	0
2021-08-11 03:15:00	19.7805	19.77916	19.7805	0
2021-08-11 03:20:00	19.7805	19.77916	19.7805	0
2021-08-11 03:25:00	19.7805	19.77916	19.7805	0
2021-08-11 03:30:00	19.7738	19.77849	19.7738	0
2021-08-11 03:35:00	19.7738	19.77782	19.7738	0
2021-08-11 03:40:00	19.7672	19.77716	19.7672	0
2021-08-11 03:45:00	19.7805	19.77716	19.7805	0
2021-08-11 03:50:00	19.7805	19.77783	19.7805	0
2021-08-11 03:55:00	19.7805	19.77783	19.7805	0
2021-08-11 04:00:00	19.7805	19.77783	19.7805	0
2021-08-11 04:05:00	19.7738	19.77716	19.7738	0
2021-08-11 04:10:00	19.7805	19.77716	19.7805	0
2021-08-11 04:15:00	19.7738	19.77649	19.7738	0
2021-08-11 04:20:00	19.7805	19.77716	19.7805	0
2021-08-11 04:25:00	19.7805	19.77783	19.7805	0
2021-08-11 04:30:00	19.7805	19.77916	19.7805	0
2021-08-11 04:35:00	19.7805	19.77916	19.7805	0
2021-08-11 04:40:00	19.7805	19.77916	19.7805	0
2021-08-11 04:45:00	19.7738	19.77849	19.7738	0
2021-08-11 04:50:00	19.7805	19.77849	19.7805	0
2021-08-11 04:55:00	19.7805	19.77916	19.7805	0
2021-08-11 05:00:00	19.7805	19.77916	19.7805	0
2021-08-11 05:05:00	19.7805	19.77983	19.7805	0
2021-08-11 05:10:00	19.7738	19.77916	19.7738	0
2021-08-11 05:15:00	19.7738	19.77849	19.7738	0
2021-08-11 05:20:00	19.7738	19.77782	19.7738	0
2021-08-11 05:25:00	19.7672	19.77649	19.7672	0
2021-08-11 05:30:00	19.7805	19.77649	19.7805	0
2021-08-11 05:35:00	19.7738	19.77649	19.7738	0
2021-08-11 05:40:00	19.7672	19.77516	19.7672	0
2021-08-11 05:45:00	19.7672	19.77383	19.7672	0
2021-08-11 05:50:00	19.7805	19.77383	19.7805	0
2021-08-11 05:55:00	19.7738	19.77316	19.7738	0
2021-08-11 06:00:00	19.7672	19.7725	19.7672	0
2021-08-11 06:05:00	19.7738	19.7725	19.7738	0
2021-08-11 06:10:00	19.7672	19.77184	19.7672	0
2021-08-11 06:15:00	19.7738	19.7725	19.7738	0
2021-08-11 06:20:00	19.7805	19.7725	19.7805	0
2021-08-11 06:25:00	19.7738	19.7725	19.7738	0
2021-08-11 06:30:00	19.7738	19.77316	19.7738	0
2021-08-11 06:35:00	19.7672	19.77316	19.7672	0
2021-08-11 06:40:00	19.7672	19.77183	19.7672	0
2021-08-11 06:45:00	19.7738	19.77183	19.7738	0
2021-08-11 06:50:00	19.7672	19.77183	19.7672	0
2021-08-11 06:55:00	19.7738	19.77183	19.7738	0
2021-08-11 07:00:00	19.7738	19.77249	19.7738	0
2021-08-11 07:05:00	19.7738	19.77249	19.7738	0
2021-08-11 07:10:00	19.7738	19.77182	19.7738	0
2021-08-11 07:15:00	19.7805	19.77249	19.7805	0
2021-08-11 07:20:00	19.7738	19.77249	19.7738	0
2021-08-11 07:25:00	19.7738	19.77315	19.7738	0
2021-08-11 07:30:00	19.7738	19.77381	19.7738	0
2021-08-11 07:35:00	19.7672	19.77315	19.7672	0
2021-08-11 07:40:00	19.7805	19.77448	19.7805	0
2021-08-11 07:45:00	19.7738	19.77448	19.7738	0
2021-08-11 07:50:00	19.7738	19.77448	19.7738	0
2021-08-11 07:55:00	19.7738	19.77448	19.7738	0
2021-08-11 08:00:00	19.7738	19.77448	19.7738	0
2021-08-11 08:05:00	19.7672	19.77315	19.7672	0
2021-08-11 08:10:00	19.7738	19.77315	19.7738	0
2021-08-11 08:15:00	19.7672	19.77249	19.7672	0
2021-08-11 08:20:00	19.7672	19.77183	19.7672	0
2021-08-11 08:25:00	19.7738	19.77249	19.7738	0
2021-08-11 08:30:00	19.7738	19.77182	19.7738	0
2021-08-11 08:35:00	19.7672	19.77116	19.7672	0
2021-08-11 08:40:00	19.7738	19.77116	19.7738	0
2021-08-11 08:45:00	19.7738	19.77116	19.7738	0
2021-08-11 08:50:00	19.7805	19.77183	19.7805	0
2021-08-11 08:55:00	19.7738	19.77249	19.7738	0
2021-08-11 09:00:00	19.7738	19.77249	19.7738	0
2021-08-11 09:05:00	19.7672	19.77249	19.7672	0
2021-08-11 09:10:00	19.7805	19.77382	19.7805	0
2021-08-11 09:15:00	19.7805	19.77449	19.7805	0
2021-08-11 09:20:00	19.7738	19.77449	19.7738	0
2021-08-11 09:25:00	19.7738	19.77515	19.7738	0
2021-08-11 09:30:00	19.7805	19.77582	19.7805	0
2021-08-11 09:35:00	19.7738	19.77582	19.7738	0
2021-08-11 09:40:00	19.7805	19.77582	19.7805	0
2021-08-11 09:45:00	19.7805	19.77649	19.7805	0
2021-08-11 09:50:00	19.7805	19.77716	19.7805	0
2021-08-11 09:55:00	19.7738	19.77782	19.7738	0
2021-08-11 10:00:00	19.7805	19.77782	19.7805	0
2021-08-11 10:05:00	19.7738	19.77715	19.7738	0
2021-08-11 10:10:00	19.7738	19.77715	19.7738	0
2021-08-11 10:15:00	19.7738	19.77715	19.7738	0
2021-08-11 10:20:00	19.7672	19.77582	19.7672	0
2021-08-11 10:25:00	19.7805	19.77649	19.7805	0
2021-08-11 10:30:00	19.7738	19.77582	19.7738	0
2021-08-11 10:35:00	19.7672	19.77449	19.7672	0
2021-08-11 10:40:00	19.7805	19.77449	19.7805	0
2021-08-11 10:45:00	19.7672	19.77383	19.7672	0
2021-08-11 10:50:00	19.7672	19.7725	19.7672	0
2021-08-11 10:55:00	19.7738	19.7725	19.7738	0
2021-08-11 11:00:00	19.7738	19.7725	19.7738	0
2021-08-11 11:05:00	19.7738	19.7725	19.7738	0
2021-08-11 11:10:00	19.7738	19.77316	19.7738	0
2021-08-11 11:15:00	19.7672	19.77183	19.7672	0
2021-08-11 11:20:00	19.7738	19.77183	19.7738	0
2021-08-11 11:25:00	19.7738	19.77249	19.7738	0
2021-08-11 11:30:00	19.7738	19.77182	19.7738	0
2021-08-11 11:35:00	19.7738	19.77248	19.7738	0
2021-08-11 11:40:00	19.7672	19.77248	19.7672	0
2021-08-11 11:45:00	19.7672	19.77182	19.7672	0
2021-08-11 11:50:00	19.7672	19.77116	19.7672	0
2021-08-11 11:55:00	19.7738	19.77116	19.7738	0
2021-08-11 12:00:00	19.7738	19.77116	19.7738	0
2021-08-11 12:05:00	19.7672	19.77116	19.7672	0
2021-08-11 12:10:00	19.7738	19.77116	19.7738	0
2021-08-11 12:15:00	19.7805	19.77183	19.7805	0
2021-08-11 12:20:00	19.7805	19.7725	19.7805	0
2021-08-11 12:25:00	19.7672	19.77184	19.7672	0
2021-08-11 12:30:00	19.7672	19.77184	19.7672	0
2021-08-11 12:35:00	19.7805	19.77317	19.7805	0
2021-08-11 12:40:00	19.7672	19.77317	19.7672	0
2021-08-11 12:45:00	19.7738	19.77317	19.7738	0
2021-08-11 12:50:00	19.7672	19.77251	19.7672	0
2021-08-11 12:55:00	19.7738	19.77317	19.7738	0
2021-08-11 13:00:00	19.7672	19.77251	19.7672	0
2021-08-11 13:05:00	19.7738	19.77184	19.7738	0
2021-08-11 13:10:00	19.7738	19.77117	19.7738	0
2021-08-11 13:15:00	19.7738	19.77183	19.7738	0
2021-08-11 13:20:00	19.7672	19.77183	19.7672	0
2021-08-11 13:25:00	19.7738	19.77116	19.7738	0
2021-08-11 13:30:00	19.7672	19.77116	19.7672	0
2021-08-11 13:35:00	19.7738	19.77116	19.7738	0
2021-08-11 13:40:00	19.7738	19.77182	19.7738	0
2021-08-11 13:45:00	19.7805	19.77249	19.7805	0
2021-08-11 13:50:00	19.7805	19.77382	19.7805	0
2021-08-11 13:55:00	19.7672	19.77316	19.7672	0
2021-08-11 14:00:00	19.7738	19.77316	19.7738	0
2021-08-11 14:05:00	19.7738	19.77316	19.7738	0
2021-08-11 14:10:00	19.7805	19.77449	19.7805	0
2021-08-11 14:15:00	19.7805	19.77516	19.7805	0
2021-08-11 14:20:00	19.7805	19.77649	19.7805	0
2021-08-11 14:25:00	19.7738	19.77649	19.7738	0
2021-08-11 14:30:00	19.7805	19.77716	19.7805	0
2021-08-11 14:35:00	19.7738	19.77649	19.7738	0
2021-08-11 14:40:00	19.7672	19.77516	19.7672	0
2021-08-11 14:45:00	19.7738	19.77582	19.7738	0
2021-08-11 14:50:00	19.7738	19.77582	19.7738	0
2021-08-11 14:55:00	19.7672	19.77516	19.7672	0
2021-08-11 15:00:00	19.7805	19.77516	19.7805	0
2021-08-11 15:05:00	19.7805	19.77516	19.7805	0
2021-08-11 15:10:00	19.7805	19.77516	19.7805	0
2021-08-11 15:15:00	19.7805	19.77583	19.7805	0
2021-08-11 15:20:00	19.7805	19.77583	19.7805	0
2021-08-11 15:25:00	19.7805	19.7765	19.7805	0
2021-08-11 15:30:00	19.7805	19.77783	19.7805	0
2021-08-11 15:35:00	19.7738	19.77783	19.7738	0
2021-08-11 15:40:00	19.7805	19.7785	19.7805	0
2021-08-11 15:45:00	19.7805	19.77983	19.7805	0
2021-08-11 15:50:00	19.7805	19.77983	19.7805	0
2021-08-11 15:55:00	19.7805	19.77983	19.7805	0
2021-08-11 16:00:00	19.7872	19.7805	19.7872	0
2021-08-11 16:05:00	19.7805	19.7805	19.7805	0
2021-08-11 16:10:00	19.7805	19.7805	19.7805	0
2021-08-11 16:15:00	19.7805	19.7805	19.7805	0
2021-08-11 16:20:00	19.7872	19.78117	19.7872	0
2021-08-11 16:25:00	19.7805	19.78184	19.7805	0
2021-08-11 16:30:00	19.7805	19.78184	19.7805	0
2021-08-11 16:35:00	19.7939	19.78318	19.7939	0
2021-08-11 16:40:00	19.7805	19.78318	19.7805	0
2021-08-11 16:45:00	19.7805	19.78318	19.7805	0
2021-08-11 16:50:00	19.7805	19.78251	19.7805	0
2021-08-11 16:55:00	19.7872	19.78318	19.7872	0
2021-08-11 17:00:00	19.7805	19.78318	19.7805	0
2021-08-11 17:05:00	19.7872	19.78385	19.7872	0
2021-08-11 17:10:00	19.7805	19.78318	19.7805	0
2021-08-11 17:15:00	19.7872	19.78385	19.7872	0
2021-08-11 17:20:00	19.7872	19.78452	19.7872	0
2021-08-11 17:25:00	19.7805	19.78318	19.7805	0
2021-08-11 17:30:00	19.7939	19.78452	19.7939	0
2021-08-11 17:35:00	19.7872	19.78519	19.7872	0
2021-08-11 17:40:00	19.7872	19.78586	19.7872	0
2021-08-11 17:45:00	19.7872	19.78586	19.7872	0
2021-08-11 17:50:00	19.7939	19.7872	19.7939	0
2021-08-11 17:55:00	19.7939	19.78787	19.7939	0
2021-08-11 18:00:00	19.7939	19.78921	19.7939	0
2021-08-11 18:05:00	19.7872	19.78921	19.7872	0
2021-08-11 18:10:00	19.7872	19.78921	19.7872	0
2021-08-11 18:15:00	19.7872	19.78988	19.7872	0
2021-08-11 18:20:00	19.7872	19.78921	19.7872	0
2021-08-11 18:25:00	19.7939	19.78988	19.7939	0
2021-08-11 18:30:00	19.7805	19.78921	19.7805	0
2021-08-11 18:35:00	19.7939	19.78988	19.7939	0
2021-08-11 18:40:00	19.7939	19.78988	19.7939	0
2021-08-11 18:45:00	19.7939	19.78988	19.7939	0
2021-08-11 18:50:00	19.7939	19.78988	19.7939	0
2021-08-11 18:55:00	19.7939	19.79055	19.7939	0
2021-08-11 19:00:00	19.7939	19.79122	19.7939	0
2021-08-11 19:05:00	19.7939	19.79189	19.7939	0
2021-08-11 19:10:00	19.7939	19.79256	19.7939	0
2021-08-11 19:15:00	19.7939	19.79256	19.7939	0
2021-08-11 19:20:00	19.7939	19.7939	19.7939	0
2021-08-11 19:25:00	19.7939	19.7939	19.7939	0
2021-08-11 19:30:00	19.8006	19.79457	19.8006	0
2021-08-11 19:35:00	19.8006	19.79524	19.8006	0
2021-08-11 19:40:00	19.7939	19.79524	19.7939	0
2021-08-11 19:45:00	19.7872	19.79457	19.7872	0
2021-08-11 19:50:00	19.8006	19.79524	19.8006	0
2021-08-11 19:55:00	19.7939	19.79524	19.7939	0
2021-08-11 20:00:00	19.7939	19.79524	19.7939	0
2021-08-11 20:05:00	19.8006	19.79591	19.8006	0
2021-08-11 20:10:00	19.8006	19.79658	19.8006	0
2021-08-11 20:15:00	19.7939	19.79658	19.7939	0
2021-08-11 20:20:00	19.7939	19.79591	19.7939	0
2021-08-11 20:25:00	19.7939	19.79524	19.7939	0
2021-08-11 20:30:00	19.7939	19.79524	19.7939	0
2021-08-11 20:35:00	19.7939	19.79591	19.7939	0
2021-08-11 20:40:00	19.7939	19.79524	19.7939	0
2021-08-11 20:45:00	19.7939	19.79524	19.7939	0
2021-08-11 20:50:00	19.7939	19.79524	19.7939	0
2021-08-11 20:55:00	19.7939	19.79457	19.7939	0
2021-08-11 21:00:00	19.7939	19.7939	19.7939	0
2021-08-11 21:05:00	19.7872	19.79323	19.7872	0
2021-08-11 21:10:00	19.7872	19.79256	19.7872	0
2021-08-11 21:15:00	19.7872	19.79189	19.7872	0
2021-08-11 21:20:00	19.7872	19.79122	19.7872	0
2021-08-11 21:25:00	19.7872	19.79055	19.7872	0
2021-08-11 21:30:00	19.7872	19.78988	19.7872	0
2021-08-11 21:35:00	19.7939	19.78988	19.7939	0
2021-08-11 21:40:00	19.7872	19.78921	19.7872	0
2021-08-11 21:45:00	19.7939	19.78921	19.7939	0
2021-08-11 21:50:00	19.7939	19.78921	19.7939	0
2021-08-11 21:55:00	19.7939	19.78988	19.7939	0
2021-08-11 22:00:00	19.7939	19.79055	19.7939	0
2021-08-11 22:05:00	19.7872	19.79055	19.7872	0
2021-08-11 22:10:00	19.7872	19.79055	19.7872	0
2021-08-11 22:15:00	19.7939	19.79122	19.7939	0
2021-08-11 22:20:00	19.7939	19.79189	19.7939	0
2021-08-11 22:25:00	19.7939	19.79189	19.7939	0
2021-08-11 22:30:00	19.7939	19.79256	19.7939	0
2021-08-11 22:35:00	19.7939	19.79256	19.7939	0
2021-08-11 22:40:00	19.7939	19.79256	19.7939	0
2021-08-11 22:45:00	19.7872	19.79189	19.7872	0
2021-08-11 22:50:00	19.7872	19.79122	19.7872	0
2021-08-11 22:55:00	19.7872	19.79122	19.7872	0
2021-08-11 23:00:00	19.7939	19.79189	19.7939	0
2021-08-11 23:05:00	19.7872	19.79122	19.7872	0
2021-08-11 23:10:00	19.7872	19.79055	19.7872	0
2021-08-11 23:15:00	19.7939	19.79055	19.7939	0
2021-08-11 23:20:00	19.7872	19.78988	19.7872	0
2021-08-11 23:25:00	19.7805	19.78854	19.7805	0
2021-08-11 23:30:00	19.7939	19.78854	19.7939	0
2021-08-11 23:35:00	19.7805	19.78787	19.7805	0
2021-08-11 23:40:00	19.7805	19.7872	19.7805	0
2021-08-11 23:45:00	19.7805	19.78653	19.7805	0
2021-08-11 23:50:00	19.7805	19.78519	19.7805	0
2021-08-11 23:55:00	19.7805	19.78452	19.7805	0
2021-08-12 00:00:00	19.7872	19.78452	19.7872	0
2021-08-12 00:05:00	19.7872	19.78385	19.7872	0
2021-08-12 00:10:00	19.7805	19.78318	19.7805	0
2021-08-12 00:15:00	19.7872	19.78385	19.7872	0
2021-08-12 00:20:00	19.7872	19.78318	19.7872	0
2021-08-12 00:25:00	19.7805	19.78318	19.7805	0
2021-08-12 00:30:00	19.7872	19.78385	19.7872	0
2021-08-12 00:35:00	19.7872	19.78452	19.7872	0
2021-08-12 00:40:00	19.7872	19.78519	19.7872	0
2021-08-12 00:45:00	19.7872	19.78586	19.7872	0
2021-08-12 00:50:00	19.7805	19.78519	19.7805	0
2021-08-12 00:55:00	19.7805	19.78452	19.7805	0
2021-08-12 01:00:00	19.7805	19.78452	19.7805	0
2021-08-12 01:05:00	19.7872	19.78452	19.7872	0
2021-08-12 01:10:00	19.7805	19.78385	19.7805	0
2021-08-12 01:15:00	19.7805	19.78385	19.7805	0
2021-08-12 01:20:00	19.7805	19.78318	19.7805	0
2021-08-12 01:25:00	19.7805	19.78251	19.7805	0
2021-08-12 01:30:00	19.7872	19.78251	19.7872	0
2021-08-12 01:35:00	19.7805	19.78184	19.7805	0
2021-08-12 01:40:00	19.7805	19.78184	19.7805	0
2021-08-12 01:45:00	19.7805	19.78184	19.7805	0
2021-08-12 01:50:00	19.7805	19.78184	19.7805	0
2021-08-12 01:55:00	19.7805	19.78117	19.7805	0
2021-08-12 02:00:00	19.7805	19.78117	19.7805	0
2021-08-12 02:05:00	19.7805	19.78117	19.7805	0
2021-08-12 02:10:00	19.7805	19.78117	19.7805	0
2021-08-12 02:15:00	19.7805	19.78117	19.7805	0
2021-08-12 02:20:00	19.7738	19.77983	19.7738	0
2021-08-12 02:25:00	19.7805	19.77983	19.7805	0
2021-08-12 02:30:00	19.7805	19.77983	19.7805	0
2021-08-12 02:35:00	19.7805	19.77983	19.7805	0
2021-08-12 02:40:00	19.7738	19.77916	19.7738	0
2021-08-12 02:45:00	19.7738	19.77849	19.7738	0
2021-08-12 02:50:00	19.7805	19.77849	19.7805	0
2021-08-12 02:55:00	19.7805	19.77849	19.7805	0
2021-08-12 03:00:00	19.7805	19.77849	19.7805	0
2021-08-12 03:05:00	19.7805	19.77849	19.7805	0
2021-08-12 03:10:00	19.7805	19.77916	19.7805	0
2021-08-12 03:15:00	19.7805	19.77916	19.7805	0
2021-08-12 03:20:00	19.7805	19.77916	19.7805	0
2021-08-12 03:25:00	19.7805	19.77916	19.7805	0
2021-08-12 03:30:00	19.7672	19.7785	19.7672	0
2021-08-12 03:35:00	19.7738	19.7785	19.7738	0
2021-08-12 03:40:00	19.7672	19.77717	19.7672	0
2021-08-12 03:45:00	19.7738	19.7765	19.7738	0
2021-08-12 03:50:00	19.7738	19.77583	19.7738	0
2021-08-12 03:55:00	19.7805	19.77583	19.7805	0
2021-08-12 04:00:00	19.7738	19.77516	19.7738	0
2021-08-12 04:05:00	19.7805	19.77516	19.7805	0
2021-08-12 04:10:00	19.7805	19.77516	19.7805	0
2021-08-12 04:15:00	19.7738	19.77449	19.7738	0
2021-08-12 04:20:00	19.7805	19.77582	19.7805	0
2021-08-12 04:25:00	19.7805	19.77649	19.7805	0
2021-08-12 04:30:00	19.7805	19.77782	19.7805	0
2021-08-12 04:35:00	19.7738	19.77782	19.7738	0
2021-08-12 04:40:00	19.7805	19.77849	19.7805	0
2021-08-12 04:45:00	19.7738	19.77782	19.7738	0
2021-08-12 04:50:00	19.7738	19.77782	19.7738	0
2021-08-12 04:55:00	19.7672	19.77649	19.7672	0
2021-08-12 05:00:00	19.7672	19.77516	19.7672	0
2021-08-12 05:05:00	19.7672	19.7745	19.7672	0
2021-08-12 05:10:00	19.7805	19.7745	19.7805	0
2021-08-12 05:15:00	19.7672	19.77317	19.7672	0
2021-08-12 05:20:00	19.7672	19.77184	19.7672	0
2021-08-12 05:25:00	19.7672	19.77118	19.7672	0
2021-08-12 05:30:00	19.7672	19.76985	19.7672	0
2021-08-12 05:35:00	19.7738	19.76985	19.7738	0
2021-08-12 05:40:00	19.7738	19.76985	19.7738	0
2021-08-12 05:45:00	19.7672	19.76985	19.7672	0
2021-08-12 05:50:00	19.7672	19.76985	19.7672	0
2021-08-12 05:55:00	19.7738	19.77051	19.7738	0
2021-08-12 06:00:00	19.7805	19.77051	19.7805	0
2021-08-12 06:05:00	19.7605	19.76984	19.7605	0
2021-08-12 06:10:00	19.7672	19.76984	19.7672	0
2021-08-12 06:15:00	19.7738	19.7705	19.7738	0
2021-08-12 06:20:00	19.7672	19.7705	19.7672	0
2021-08-12 06:25:00	19.7738	19.7705	19.7738	0
2021-08-12 06:30:00	19.7672	19.76984	19.7672	0
2021-08-12 06:35:00	19.7672	19.76984	19.7672	0
2021-08-12 06:40:00	19.7738	19.7705	19.7738	0
2021-08-12 06:45:00	19.7738	19.7705	19.7738	0
2021-08-12 06:50:00	19.7672	19.76917	19.7672	0
2021-08-12 06:55:00	19.7672	19.76984	19.7672	0
2021-08-12 07:00:00	19.7738	19.7705	19.7738	0
2021-08-12 07:05:00	19.7738	19.7705	19.7738	0
2021-08-12 07:10:00	19.7672	19.7705	19.7672	0
2021-08-12 07:15:00	19.7672	19.76984	19.7672	0
2021-08-12 07:20:00	19.7605	19.76917	19.7605	0
2021-08-12 07:25:00	19.7738	19.76983	19.7738	0
2021-08-12 07:30:00	19.7738	19.76983	19.7738	0
2021-08-12 07:35:00	19.7672	19.76917	19.7672	0
2021-08-12 07:40:00	19.7672	19.76917	19.7672	0
2021-08-12 07:45:00	19.7738	19.76983	19.7738	0
2021-08-12 07:50:00	19.7672	19.76917	19.7672	0
2021-08-12 07:55:00	19.7672	19.76851	19.7672	0
2021-08-12 08:00:00	19.7672	19.76851	19.7672	0
2021-08-12 08:05:00	19.7738	19.76917	19.7738	0
2021-08-12 08:10:00	19.7738	19.7705	19.7738	0
2021-08-12 08:15:00	19.7672	19.76984	19.7672	0
2021-08-12 08:20:00	19.7672	19.76918	19.7672	0
2021-08-12 08:25:00	19.7672	19.76918	19.7672	0
2021-08-12 08:30:00	19.7805	19.77051	19.7805	0
2021-08-12 08:35:00	19.7672	19.76985	19.7672	0
2021-08-12 08:40:00	19.7672	19.76985	19.7672	0
2021-08-12 08:45:00	19.7805	19.77118	19.7805	0
2021-08-12 08:50:00	19.7738	19.77184	19.7738	0
2021-08-12 08:55:00	19.7672	19.77118	19.7672	0
2021-08-12 09:00:00	19.7805	19.77185	19.7805	0
2021-08-12 09:05:00	19.7738	19.77251	19.7738	0
2021-08-12 09:10:00	19.7672	19.77251	19.7672	0
2021-08-12 09:15:00	19.7805	19.77384	19.7805	0
2021-08-12 09:20:00	19.7805	19.77384	19.7805	0
2021-08-12 09:25:00	19.7805	19.77517	19.7805	0
2021-08-12 09:30:00	19.7738	19.77583	19.7738	0
2021-08-12 09:35:00	19.7738	19.77516	19.7738	0
2021-08-12 09:40:00	19.7738	19.77516	19.7738	0
2021-08-12 09:45:00	19.7738	19.77582	19.7738	0
2021-08-12 09:50:00	19.7738	19.77515	19.7738	0
2021-08-12 09:55:00	19.7738	19.77515	19.7738	0
2021-08-12 10:00:00	19.7805	19.77648	19.7805	0
2021-08-12 10:05:00	19.7805	19.77648	19.7805	0
2021-08-12 10:10:00	19.7805	19.77648	19.7805	0
2021-08-12 10:15:00	19.7738	19.77581	19.7738	0
2021-08-12 10:20:00	19.7672	19.77515	19.7672	0
2021-08-12 10:25:00	19.7738	19.77515	19.7738	0
2021-08-12 10:30:00	19.7672	19.77449	19.7672	0
2021-08-12 10:35:00	19.7805	19.77516	19.7805	0
2021-08-12 10:40:00	19.7738	19.77516	19.7738	0
2021-08-12 10:45:00	19.7738	19.77516	19.7738	0
2021-08-12 10:50:00	19.7805	19.77516	19.7805	0
2021-08-12 10:55:00	19.7805	19.77516	19.7805	0
2021-08-12 11:00:00	19.7738	19.77449	19.7738	0
2021-08-12 11:05:00	19.7672	19.77383	19.7672	0
2021-08-12 11:10:00	19.7738	19.77449	19.7738	0
2021-08-12 11:15:00	19.7672	19.77383	19.7672	0
2021-08-12 11:20:00	19.7672	19.77383	19.7672	0
2021-08-12 11:25:00	19.7738	19.77316	19.7738	0
2021-08-12 11:30:00	19.7738	19.77316	19.7738	0
2021-08-12 11:35:00	19.7738	19.77316	19.7738	0
2021-08-12 11:40:00	19.7672	19.77183	19.7672	0
2021-08-12 11:45:00	19.7805	19.77183	19.7805	0
2021-08-12 11:50:00	19.7738	19.77183	19.7738	0
2021-08-12 11:55:00	19.7672	19.77183	19.7672	0
2021-08-12 12:00:00	19.7738	19.77183	19.7738	0
2021-08-12 12:05:00	19.7738	19.77249	19.7738	0
2021-08-12 12:10:00	19.7805	19.77382	19.7805	0
2021-08-12 12:15:00	19.7805	19.77449	19.7805	0
2021-08-12 12:20:00	19.7738	19.77449	19.7738	0
2021-08-12 12:25:00	19.7805	19.77516	19.7805	0
2021-08-12 12:30:00	19.7738	19.77582	19.7738	0
2021-08-12 12:35:00	19.7805	19.77582	19.7805	0
2021-08-12 12:40:00	19.7805	19.77649	19.7805	0
2021-08-12 12:45:00	19.7805	19.77782	19.7805	0
2021-08-12 12:50:00	19.7738	19.77782	19.7738	0
2021-08-12 12:55:00	19.7805	19.77849	19.7805	0
2021-08-12 13:00:00	19.7805	19.77849	19.7805	0
2021-08-12 13:05:00	19.7738	19.77782	19.7738	0
2021-08-12 13:10:00	19.7805	19.77849	19.7805	0
2021-08-12 13:15:00	19.7805	19.77849	19.7805	0
2021-08-12 13:20:00	19.7805	19.77916	19.7805	0
2021-08-12 13:25:00	19.7738	19.77849	19.7738	0
2021-08-12 13:30:00	19.7738	19.77782	19.7738	0
2021-08-12 13:35:00	19.7738	19.77715	19.7738	0
2021-08-12 13:40:00	19.7738	19.77715	19.7738	0
2021-08-12 13:45:00	19.7805	19.77715	19.7805	0
2021-08-12 13:50:00	19.7738	19.77648	19.7738	0
2021-08-12 13:55:00	19.7738	19.77648	19.7738	0
2021-08-12 14:00:00	19.7672	19.77515	19.7672	0
2021-08-12 14:05:00	19.7805	19.77515	19.7805	0
2021-08-12 14:10:00	19.7738	19.77448	19.7738	0
2021-08-12 14:15:00	19.7738	19.77448	19.7738	0
2021-08-12 14:20:00	19.7805	19.77515	19.7805	0
2021-08-12 14:25:00	19.7805	19.77582	19.7805	0
2021-08-12 14:30:00	19.7805	19.77649	19.7805	0
2021-08-12 14:35:00	19.7805	19.77649	19.7805	0
2021-08-12 14:40:00	19.7805	19.77716	19.7805	0
2021-08-12 14:45:00	19.7805	19.77783	19.7805	0
2021-08-12 14:50:00	19.7805	19.77916	19.7805	0
2021-08-12 14:55:00	19.7805	19.77916	19.7805	0
2021-08-12 15:00:00	19.7805	19.77983	19.7805	0
2021-08-12 15:05:00	19.7872	19.78117	19.7872	0
2021-08-12 15:10:00	19.7805	19.78117	19.7805	0
2021-08-12 15:15:00	19.7805	19.78117	19.7805	0
2021-08-12 15:20:00	19.7805	19.78117	19.7805	0
2021-08-12 15:25:00	19.7805	19.78117	19.7805	0
2021-08-12 15:30:00	19.7872	19.78184	19.7872	0
2021-08-12 15:35:00	19.7805	19.78184	19.7805	0
2021-08-12 15:40:00	19.7805	19.78184	19.7805	0
2021-08-12 15:45:00	19.7805	19.78184	19.7805	0
2021-08-12 15:50:00	19.7805	19.78184	19.7805	0
2021-08-12 15:55:00	19.7805	19.78117	19.7805	0
2021-08-12 16:00:00	19.7805	19.78117	19.7805	0
2021-08-12 16:05:00	19.7805	19.78117	19.7805	0
2021-08-12 16:10:00	19.7805	19.78117	19.7805	0
2021-08-12 16:15:00	19.7872	19.78184	19.7872	0
2021-08-12 16:20:00	19.7805	19.78117	19.7805	0
2021-08-12 16:25:00	19.7805	19.78117	19.7805	0
2021-08-12 16:30:00	19.7805	19.78117	19.7805	0
2021-08-12 16:35:00	19.7872	19.78184	19.7872	0
2021-08-12 16:40:00	19.7805	19.78184	19.7805	0
2021-08-12 16:45:00	19.7872	19.78251	19.7872	0
2021-08-12 16:50:00	19.7805	19.78251	19.7805	0
2021-08-12 16:55:00	19.7805	19.78251	19.7805	0
2021-08-12 17:00:00	19.7805	19.78251	19.7805	0
2021-08-12 17:05:00	19.7872	19.78251	19.7872	0
2021-08-12 17:10:00	19.7872	19.78318	19.7872	0
2021-08-12 17:15:00	19.7805	19.78318	19.7805	0
2021-08-12 17:20:00	19.7872	19.78385	19.7872	0
2021-08-12 17:25:00	19.7805	19.78318	19.7805	0
2021-08-12 17:30:00	19.7872	19.78385	19.7872	0
2021-08-12 17:35:00	19.7872	19.78385	19.7872	0
2021-08-12 17:40:00	19.7872	19.78452	19.7872	0
2021-08-12 17:45:00	19.7939	19.78586	19.7939	0
2021-08-12 17:50:00	19.7939	19.7872	19.7939	0
2021-08-12 17:55:00	19.7939	19.78787	19.7939	0
2021-08-12 18:00:00	19.7939	19.78854	19.7939	0
2021-08-12 18:05:00	19.7872	19.78921	19.7872	0
2021-08-12 18:10:00	19.7939	19.78988	19.7939	0
2021-08-12 18:15:00	19.7939	19.79122	19.7939	0
2021-08-12 18:20:00	19.7939	19.79189	19.7939	0
2021-08-12 18:25:00	19.7872	19.79189	19.7872	0
2021-08-12 18:30:00	19.7939	19.79256	19.7939	0
2021-08-12 18:35:00	19.7939	19.79256	19.7939	0
2021-08-12 18:40:00	19.7939	19.79256	19.7939	0
2021-08-12 18:45:00	19.7939	19.79256	19.7939	0
2021-08-12 18:50:00	19.7939	19.79256	19.7939	0
2021-08-12 18:55:00	19.7939	19.79323	19.7939	0
2021-08-12 19:00:00	19.7872	19.79256	19.7872	0
2021-08-12 19:05:00	19.7939	19.79256	19.7939	0
2021-08-12 19:10:00	19.7939	19.79256	19.7939	0
2021-08-12 19:15:00	19.7939	19.79323	19.7939	0
2021-08-12 19:20:00	19.7939	19.79323	19.7939	0
2021-08-12 19:25:00	19.7939	19.79323	19.7939	0
2021-08-12 19:30:00	19.7939	19.79323	19.7939	0
2021-08-12 19:35:00	19.7939	19.79323	19.7939	0
2021-08-12 19:40:00	19.8006	19.7939	19.8006	0
2021-08-12 19:45:00	19.8072	19.79523	19.8072	0
2021-08-12 19:50:00	19.8006	19.79657	19.8006	0
2021-08-12 19:55:00	19.7939	19.79657	19.7939	0
2021-08-12 20:00:00	19.7939	19.79657	19.7939	0
2021-08-12 20:05:00	19.8006	19.79724	19.8006	0
2021-08-12 20:10:00	19.7939	19.79724	19.7939	0
2021-08-12 20:15:00	19.7939	19.79724	19.7939	0
2021-08-12 20:20:00	19.8006	19.79791	19.8006	0
2021-08-12 20:25:00	19.8006	19.79858	19.8006	0
2021-08-12 20:30:00	19.8006	19.79858	19.8006	0
2021-08-12 20:35:00	19.7939	19.79725	19.7939	0
2021-08-12 20:40:00	19.7939	19.79658	19.7939	0
2021-08-12 20:45:00	19.8006	19.79725	19.8006	0
2021-08-12 20:50:00	19.8006	19.79792	19.8006	0
2021-08-12 20:55:00	19.8072	19.79858	19.8072	0
2021-08-12 21:00:00	19.8072	19.79991	19.8072	0
2021-08-12 21:05:00	19.8072	19.80124	19.8072	0
2021-08-12 21:10:00	19.8006	19.80124	19.8006	0
2021-08-12 21:15:00	19.8006	19.80124	19.8006	0
2021-08-12 21:20:00	19.8072	19.8019	19.8072	0
2021-08-12 21:25:00	19.8006	19.80257	19.8006	0
2021-08-12 21:30:00	19.8006	19.80324	19.8006	0
2021-08-12 21:35:00	19.8006	19.80324	19.8006	0
2021-08-12 21:40:00	19.8072	19.8039	19.8072	0
2021-08-12 21:45:00	19.8006	19.80324	19.8006	0
2021-08-12 21:50:00	19.8006	19.80258	19.8006	0
2021-08-12 21:55:00	19.8006	19.80192	19.8006	0
2021-08-12 22:00:00	19.8006	19.80192	19.8006	0
2021-08-12 22:05:00	19.8072	19.80258	19.8072	0
2021-08-12 22:10:00	19.8006	19.80192	19.8006	0
2021-08-12 22:15:00	19.8072	19.80258	19.8072	0
2021-08-12 22:20:00	19.8072	19.80324	19.8072	0
2021-08-12 22:25:00	19.8072	19.8039	19.8072	0
2021-08-12 22:30:00	19.8006	19.80324	19.8006	0
2021-08-12 22:35:00	19.8006	19.80324	19.8006	0
2021-08-12 22:40:00	19.7939	19.80257	19.7939	0
2021-08-12 22:45:00	19.8072	19.80323	19.8072	0
2021-08-12 22:50:00	19.8006	19.80323	19.8006	0
2021-08-12 22:55:00	19.8006	19.80257	19.8006	0
2021-08-12 23:00:00	19.8006	19.80257	19.8006	0
2021-08-12 23:05:00	19.8072	19.80257	19.8072	0
2021-08-12 23:10:00	19.8072	19.80257	19.8072	0
2021-08-12 23:15:00	19.8006	19.80191	19.8006	0
2021-08-12 23:20:00	19.8072	19.80257	19.8072	0
2021-08-12 23:25:00	19.8006	19.80257	19.8006	0
2021-08-12 23:30:00	19.8072	19.8039	19.8072	0
2021-08-12 23:35:00	19.8006	19.80324	19.8006	0
2021-08-12 23:40:00	19.8006	19.80324	19.8006	0
2021-08-12 23:45:00	19.8006	19.80324	19.8006	0
2021-08-12 23:50:00	19.8006	19.80324	19.8006	0
2021-08-12 23:55:00	19.8006	19.80258	19.8006	0
2021-08-13 00:00:00	19.8072	19.80258	19.8072	0
2021-08-13 00:05:00	19.8072	19.80324	19.8072	0
2021-08-13 00:10:00	19.8072	19.80324	19.8072	0
2021-08-13 00:15:00	19.8072	19.8039	19.8072	0
2021-08-13 00:20:00	19.8006	19.80324	19.8006	0
2021-08-13 00:25:00	19.8006	19.80324	19.8006	0
2021-08-13 00:30:00	19.8072	19.8039	19.8072	0
2021-08-13 00:35:00	19.8006	19.8039	19.8006	0
2021-08-13 00:40:00	19.8006	19.8039	19.8006	0
2021-08-13 00:45:00	19.8072	19.80456	19.8072	0
2021-08-13 00:50:00	19.8072	19.80456	19.8072	0
2021-08-13 00:55:00	19.8072	19.80456	19.8072	0
2021-08-13 01:00:00	19.7939	19.80323	19.7939	0
2021-08-13 01:05:00	19.7939	19.8019	19.7939	0
2021-08-13 01:10:00	19.8006	19.8019	19.8006	0
2021-08-13 01:15:00	19.8006	19.8019	19.8006	0
2021-08-13 01:20:00	19.8006	19.80124	19.8006	0
2021-08-13 01:25:00	19.8006	19.80124	19.8006	0
2021-08-13 01:30:00	19.8006	19.80124	19.8006	0
2021-08-13 01:35:00	19.7939	19.79991	19.7939	0
2021-08-13 01:40:00	19.7939	19.79858	19.7939	0
2021-08-13 01:45:00	19.8006	19.79792	19.8006	0
2021-08-13 01:50:00	19.7939	19.79792	19.7939	0
2021-08-13 01:55:00	19.8006	19.79859	19.8006	0
2021-08-13 02:00:00	19.7939	19.79792	19.7939	0
2021-08-13 02:05:00	19.7939	19.79725	19.7939	0
2021-08-13 02:10:00	19.7939	19.79658	19.7939	0
2021-08-13 02:15:00	19.7939	19.79591	19.7939	0
2021-08-13 02:20:00	19.8006	19.79591	19.8006	0
2021-08-13 02:25:00	19.7939	19.79591	19.7939	0
2021-08-13 02:30:00	19.8006	19.79658	19.8006	0
2021-08-13 02:35:00	19.7939	19.79591	19.7939	0
2021-08-13 02:40:00	19.8006	19.79658	19.8006	0
2021-08-13 02:45:00	19.7939	19.79591	19.7939	0
2021-08-13 02:50:00	19.8006	19.79658	19.8006	0
2021-08-13 02:55:00	19.8006	19.79725	19.8006	0
2021-08-13 03:00:00	19.8006	19.79792	19.8006	0
2021-08-13 03:05:00	19.8006	19.79859	19.8006	0
2021-08-13 03:10:00	19.8006	19.79859	19.8006	0
2021-08-13 03:15:00	19.7939	19.79859	19.7939	0
2021-08-13 03:20:00	19.7939	19.79792	19.7939	0
2021-08-13 03:25:00	19.7939	19.79792	19.7939	0
2021-08-13 03:30:00	19.7939	19.79725	19.7939	0
2021-08-13 03:35:00	19.7939	19.79725	19.7939	0
2021-08-13 03:40:00	19.7939	19.79658	19.7939	0
2021-08-13 03:45:00	19.7939	19.79591	19.7939	0
2021-08-13 03:50:00	19.8006	19.79591	19.8006	0
2021-08-13 03:55:00	19.8006	19.79591	19.8006	0
2021-08-13 04:00:00	19.8006	19.79591	19.8006	0
2021-08-13 04:05:00	19.7939	19.79591	19.7939	0
2021-08-13 04:10:00	19.7939	19.79591	19.7939	0
2021-08-13 04:15:00	19.8006	19.79658	19.8006	0
2021-08-13 04:20:00	19.8006	19.79725	19.8006	0
2021-08-13 04:25:00	19.7939	19.79725	19.7939	0
2021-08-13 04:30:00	19.7939	19.79725	19.7939	0
2021-08-13 04:35:00	19.7939	19.79725	19.7939	0
2021-08-13 04:40:00	19.8006	19.79725	19.8006	0
2021-08-13 04:45:00	19.8006	19.79725	19.8006	0
2021-08-13 04:50:00	19.7939	19.79658	19.7939	0
2021-08-13 04:55:00	19.7939	19.79658	19.7939	0
2021-08-13 05:00:00	19.7939	19.79658	19.7939	0
2021-08-13 05:05:00	19.7939	19.79591	19.7939	0
2021-08-13 05:10:00	19.7939	19.79524	19.7939	0
2021-08-13 05:15:00	19.7872	19.79457	19.7872	0
2021-08-13 05:20:00	19.7872	19.7939	19.7872	0
2021-08-13 05:25:00	19.7939	19.7939	19.7939	0
2021-08-13 05:30:00	19.7939	19.79323	19.7939	0
2021-08-13 05:35:00	19.7939	19.79256	19.7939	0
2021-08-13 05:40:00	19.7939	19.79256	19.7939	0
2021-08-13 05:45:00	19.7939	19.79256	19.7939	0
2021-08-13 05:50:00	19.7939	19.79256	19.7939	0
2021-08-13 05:55:00	19.7939	19.79256	19.7939	0
2021-08-13 06:00:00	19.7939	19.79256	19.7939	0
2021-08-13 06:05:00	19.8006	19.7939	19.8006	0
2021-08-13 06:10:00	19.7939	19.79457	19.7939	0
2021-08-13 06:15:00	19.8006	19.79524	19.8006	0
2021-08-13 06:20:00	19.7939	19.79524	19.7939	0
2021-08-13 06:25:00	19.7872	19.79457	19.7872	0
2021-08-13 06:30:00	19.7939	19.79457	19.7939	0
2021-08-13 06:35:00	19.7939	19.79457	19.7939	0
2021-08-13 06:40:00	19.7939	19.79457	19.7939	0
2021-08-13 06:45:00	19.7939	19.79457	19.7939	0
2021-08-13 06:50:00	19.7939	19.79457	19.7939	0
2021-08-13 06:55:00	19.7939	19.7939	19.7939	0
2021-08-13 07:00:00	19.7939	19.7939	19.7939	0
2021-08-13 07:05:00	19.8006	19.7939	19.8006	0
2021-08-13 07:10:00	19.8006	19.79457	19.8006	0
2021-08-13 07:15:00	19.8006	19.79591	19.8006	0
2021-08-13 07:20:00	19.8006	19.79658	19.8006	0
2021-08-13 07:25:00	19.8006	19.79725	19.8006	0
2021-08-13 07:30:00	19.8006	19.79792	19.8006	0
2021-08-13 07:35:00	19.8006	19.79859	19.8006	0
2021-08-13 07:40:00	19.8072	19.79992	19.8072	0
2021-08-13 07:45:00	19.8006	19.80059	19.8006	0
2021-08-13 07:50:00	19.7939	19.80059	19.7939	0
2021-08-13 07:55:00	19.8006	19.80059	19.8006	0
2021-08-13 08:00:00	19.7939	19.79992	19.7939	0
2021-08-13 08:05:00	19.8006	19.79992	19.8006	0
2021-08-13 08:10:00	19.8072	19.80058	19.8072	0
2021-08-13 08:15:00	19.8006	19.80058	19.8006	0
2021-08-13 08:20:00	19.8072	19.80124	19.8072	0
2021-08-13 08:25:00	19.8006	19.80124	19.8006	0
2021-08-13 08:30:00	19.8072	19.80124	19.8072	0
2021-08-13 08:35:00	19.8072	19.8019	19.8072	0
2021-08-13 08:40:00	19.8072	19.80323	19.8072	0
2021-08-13 08:45:00	19.8072	19.80389	19.8072	0
2021-08-13 08:50:00	19.8072	19.80522	19.8072	0
2021-08-13 08:55:00	19.8072	19.80588	19.8072	0
2021-08-13 09:00:00	19.8072	19.80588	19.8072	0
2021-08-13 09:05:00	19.8072	19.80654	19.8072	0
2021-08-13 09:10:00	19.8072	19.80654	19.8072	0
2021-08-13 09:15:00	19.8072	19.8072	19.8072	0
2021-08-13 09:20:00	19.8072	19.8072	19.8072	0
2021-08-13 09:25:00	19.8072	19.8072	19.8072	0
2021-08-13 09:30:00	19.8072	19.8072	19.8072	0
2021-08-13 09:35:00	19.8072	19.8072	19.8072	0
2021-08-13 09:40:00	19.8072	19.8072	19.8072	0
2021-08-13 09:45:00	19.8072	19.8072	19.8072	0
2021-08-13 09:50:00	19.8072	19.8072	19.8072	0
2021-08-13 09:55:00	19.8139	19.80787	19.8139	0
2021-08-13 10:00:00	19.8206	19.80921	19.8206	0
2021-08-13 10:05:00	19.8139	19.80988	19.8139	0
2021-08-13 10:10:00	19.8072	19.80988	19.8072	0
2021-08-13 10:15:00	19.8139	19.81055	19.8139	0
2021-08-13 10:20:00	19.8139	19.81122	19.8139	0
2021-08-13 10:25:00	19.8139	19.81189	19.8139	0
2021-08-13 10:30:00	19.8139	19.81256	19.8139	0
2021-08-13 10:35:00	19.8139	19.81323	19.8139	0
2021-08-13 10:40:00	19.8072	19.81323	19.8072	0
2021-08-13 10:45:00	19.8072	19.81256	19.8072	0
2021-08-13 10:50:00	19.8206	19.81256	19.8206	0
2021-08-13 10:55:00	19.8206	19.81323	19.8206	0
2021-08-13 11:00:00	19.8206	19.81457	19.8206	0
2021-08-13 11:05:00	19.8206	19.81524	19.8206	0
2021-08-13 11:10:00	19.8139	19.81524	19.8139	0
2021-08-13 11:15:00	19.8206	19.81591	19.8206	0
2021-08-13 11:20:00	19.8206	19.81658	19.8206	0
2021-08-13 11:25:00	19.8139	19.81658	19.8139	0
2021-08-13 11:30:00	19.8206	19.81792	19.8206	0
2021-08-13 11:35:00	19.8206	19.81926	19.8206	0
2021-08-13 11:40:00	19.8206	19.81926	19.8206	0
2021-08-13 11:45:00	19.8139	19.81859	19.8139	0
2021-08-13 11:50:00	19.8206	19.81859	19.8206	0
2021-08-13 11:55:00	19.8139	19.81792	19.8139	0
2021-08-13 12:00:00	19.8273	19.81926	19.8273	0
2021-08-13 12:05:00	19.8206	19.81926	19.8206	0
2021-08-13 12:10:00	19.8206	19.81926	19.8206	0
2021-08-13 12:15:00	19.8206	19.81993	19.8206	0
2021-08-13 12:20:00	19.8206	19.81993	19.8206	0
2021-08-13 12:25:00	19.8273	19.8206	19.8273	0
2021-08-13 12:30:00	19.8139	19.81993	19.8139	0
2021-08-13 12:35:00	19.8206	19.8206	19.8206	0
2021-08-13 12:40:00	19.8206	19.8206	19.8206	0
2021-08-13 12:45:00	19.8206	19.82127	19.8206	0
2021-08-13 12:50:00	19.8206	19.8206	19.8206	0
2021-08-13 12:55:00	19.8206	19.8206	19.8206	0
2021-08-13 13:00:00	19.8273	19.82127	19.8273	0
2021-08-13 13:05:00	19.8273	19.82194	19.8273	0
2021-08-13 13:10:00	19.8273	19.82261	19.8273	0
2021-08-13 13:15:00	19.8273	19.82261	19.8273	0
2021-08-13 13:20:00	19.8273	19.82395	19.8273	0
2021-08-13 13:25:00	19.834	19.82529	19.834	0
2021-08-13 13:30:00	19.834	19.82663	19.834	0
2021-08-13 13:35:00	19.834	19.82797	19.834	0
2021-08-13 13:40:00	19.834	19.82931	19.834	0
2021-08-13 13:45:00	19.834	19.83065	19.834	0
2021-08-13 13:50:00	19.834	19.83132	19.834	0
2021-08-13 13:55:00	19.834	19.83199	19.834	0
2021-08-13 14:00:00	19.834	19.83266	19.834	0
2021-08-13 14:05:00	19.8273	19.83266	19.8273	0
2021-08-13 14:10:00	19.834	19.83333	19.834	0
2021-08-13 14:15:00	19.834	19.83333	19.834	0
2021-08-13 14:20:00	19.834	19.83333	19.834	0
2021-08-13 14:25:00	19.834	19.83333	19.834	0
2021-08-13 14:30:00	19.834	19.83333	19.834	0
2021-08-13 14:35:00	19.834	19.83333	19.834	0
2021-08-13 14:40:00	19.8407	19.834	19.8407	0
2021-08-13 14:45:00	19.8407	19.83467	19.8407	0
2021-08-13 14:50:00	19.834	19.83467	19.834	0
2021-08-13 14:55:00	19.8407	19.83601	19.8407	0
2021-08-13 15:00:00	19.8473	19.83734	19.8473	0
2021-08-13 15:05:00	19.8407	19.83801	19.8407	0
2021-08-13 15:10:00	19.8473	19.83934	19.8473	0
2021-08-13 15:15:00	19.8407	19.84001	19.8407	0
2021-08-13 15:20:00	19.8407	19.84068	19.8407	0
2021-08-13 15:25:00	19.8473	19.84201	19.8473	0
2021-08-13 15:30:00	19.8473	19.84267	19.8473	0
2021-08-13 15:35:00	19.8473	19.84333	19.8473	0
2021-08-13 15:40:00	19.8473	19.84466	19.8473	0
2021-08-13 15:45:00	19.854	19.84599	19.854	0
2021-08-13 15:50:00	19.8473	19.84599	19.8473	0
2021-08-13 15:55:00	19.8473	19.84665	19.8473	0
2021-08-13 16:00:00	19.8473	19.84665	19.8473	0
2021-08-13 16:05:00	19.854	19.84798	19.854	0
2021-08-13 16:10:00	19.8473	19.84864	19.8473	0
2021-08-13 16:15:00	19.8473	19.84864	19.8473	0
2021-08-13 16:20:00	19.8473	19.84864	19.8473	0
2021-08-13 16:25:00	19.8473	19.84864	19.8473	0
2021-08-13 16:30:00	19.8473	19.84864	19.8473	0
2021-08-13 16:35:00	19.854	19.84864	19.854	0
2021-08-13 16:40:00	19.854	19.84931	19.854	0
2021-08-13 16:45:00	19.8607	19.85065	19.8607	0
2021-08-13 16:50:00	19.8607	19.85199	19.8607	0
2021-08-13 16:55:00	19.854	19.85199	19.854	0
2021-08-13 17:00:00	19.8607	19.85333	19.8607	0
2021-08-13 17:05:00	19.8607	19.85467	19.8607	0
2021-08-13 17:10:00	19.8607	19.85601	19.8607	0
2021-08-13 17:15:00	19.8607	19.85735	19.8607	0
2021-08-13 17:20:00	19.8607	19.85869	19.8607	0
2021-08-13 17:25:00	19.8607	19.85936	19.8607	0
2021-08-13 17:30:00	19.8607	19.86003	19.8607	0
2021-08-13 17:35:00	19.8674	19.8607	19.8674	0
2021-08-13 17:40:00	19.8674	19.86137	19.8674	0
2021-08-13 17:45:00	19.8674	19.86271	19.8674	0
2021-08-13 17:50:00	19.8674	19.86338	19.8674	0
2021-08-13 17:55:00	19.8741	19.86472	19.8741	0
2021-08-13 18:00:00	19.8674	19.86539	19.8674	0
2021-08-13 18:05:00	19.8674	19.86606	19.8674	0
2021-08-13 18:10:00	19.8741	19.8674	19.8741	0
2021-08-13 18:15:00	19.8674	19.86807	19.8674	0
2021-08-13 18:20:00	19.8741	19.86941	19.8741	0
2021-08-13 18:25:00	19.8741	19.87008	19.8741	0
2021-08-13 18:30:00	19.8807	19.87141	19.8807	0
2021-08-13 18:35:00	19.8741	19.87208	19.8741	0
2021-08-13 18:40:00	19.8807	19.87341	19.8807	0
2021-08-13 18:45:00	19.8741	19.87341	19.8741	0
2021-08-13 18:50:00	19.8807	19.87474	19.8807	0
2021-08-13 18:55:00	19.8807	19.87607	19.8807	0
2021-08-13 19:00:00	19.8807	19.87673	19.8807	0
2021-08-13 19:05:00	19.8807	19.87806	19.8807	0
2021-08-13 19:10:00	19.8674	19.87739	19.8674	0
2021-08-13 19:15:00	19.8741	19.87739	19.8741	0
2021-08-13 19:20:00	19.8741	19.87673	19.8741	0
2021-08-13 19:25:00	19.8741	19.87673	19.8741	0
2021-08-13 19:30:00	19.8807	19.87673	19.8807	0
2021-08-13 19:35:00	19.8874	19.87806	19.8874	0
2021-08-13 19:40:00	19.8874	19.87873	19.8874	0
2021-08-13 19:45:00	19.8874	19.8794	19.8874	0
2021-08-13 19:50:00	19.8807	19.8794	19.8807	0
2021-08-13 19:55:00	19.8874	19.88007	19.8874	0
2021-08-13 20:00:00	19.8874	19.88207	19.8874	0
2021-08-13 20:05:00	19.8807	19.88273	19.8807	0
2021-08-13 20:10:00	19.8807	19.88339	19.8807	0
2021-08-13 20:15:00	19.8807	19.88405	19.8807	0
2021-08-13 20:20:00	19.8874	19.88472	19.8874	0
2021-08-13 20:25:00	19.8807	19.88405	19.8807	0
2021-08-13 20:30:00	19.8874	19.88405	19.8874	0
2021-08-13 20:35:00	19.8874	19.88405	19.8874	0
2021-08-13 20:40:00	19.8874	19.88472	19.8874	0
2021-08-13 20:45:00	19.8874	19.88472	19.8874	0
2021-08-13 20:50:00	19.8874	19.88472	19.8874	0
2021-08-13 20:55:00	19.8874	19.88539	19.8874	0
2021-08-13 21:00:00	19.8874	19.88606	19.8874	0
2021-08-13 21:05:00	19.8874	19.88673	19.8874	0
2021-08-13 21:10:00	19.8874	19.88673	19.8874	0
2021-08-13 21:15:00	19.8874	19.8874	19.8874	0
2021-08-13 21:20:00	19.8874	19.8874	19.8874	0
2021-08-13 21:25:00	19.8874	19.8874	19.8874	0
2021-08-13 21:30:00	19.8874	19.8874	19.8874	0
2021-08-13 21:35:00	19.8874	19.8874	19.8874	0
2021-08-13 21:40:00	19.8874	19.8874	19.8874	0
2021-08-13 21:45:00	19.8874	19.8874	19.8874	0
2021-08-13 21:50:00	19.8874	19.8874	19.8874	0
2021-08-13 21:55:00	19.8874	19.8874	19.8874	0
2021-08-13 22:00:00	19.8941	19.88807	19.8941	0
2021-08-13 22:05:00	19.9008	19.88941	19.9008	0
2021-08-13 22:10:00	19.8941	19.89008	19.8941	0
2021-08-13 22:15:00	19.8874	19.89008	19.8874	0
2021-08-13 22:20:00	19.8941	19.89075	19.8941	0
2021-08-13 22:25:00	19.8874	19.89075	19.8874	0
2021-08-13 22:30:00	19.8874	19.89075	19.8874	0
2021-08-13 22:35:00	19.8941	19.89142	19.8941	0
2021-08-13 22:40:00	19.8941	19.89209	19.8941	0
2021-08-13 22:45:00	19.8874	19.89209	19.8874	0
2021-08-13 22:50:00	19.8874	19.89142	19.8874	0
2021-08-13 22:55:00	19.8941	19.89075	19.8941	0
2021-08-13 23:00:00	19.8941	19.89075	19.8941	0
2021-08-13 23:05:00	19.8874	19.89075	19.8874	0
2021-08-13 23:10:00	19.8874	19.89008	19.8874	0
2021-08-13 23:15:00	19.8874	19.89008	19.8874	0
2021-08-13 23:20:00	19.8874	19.89008	19.8874	0
2021-08-13 23:25:00	19.8874	19.88941	19.8874	0
2021-08-13 23:30:00	19.8874	19.88874	19.8874	0
2021-08-13 23:35:00	19.8874	19.88874	19.8874	0
2021-08-13 23:40:00	19.8941	19.88941	19.8941	0
2021-08-13 23:45:00	19.8874	19.88874	19.8874	0
2021-08-13 23:50:00	19.8941	19.88874	19.8941	0
2021-08-13 23:55:00	19.8874	19.88874	19.8874	0
2021-08-14 00:00:00	19.8874	19.88874	19.8874	0
2021-08-14 00:05:00	19.8874	19.88874	19.8874	0
2021-08-14 00:10:00	19.8874	19.88874	19.8874	0
2021-08-14 00:15:00	19.8941	19.88941	19.8941	0
2021-08-14 00:20:00	19.8941	19.89008	19.8941	0
2021-08-14 00:25:00	19.8874	19.89008	19.8874	0
2021-08-14 00:30:00	19.8874	19.88941	19.8874	0
2021-08-14 00:35:00	19.8874	19.88941	19.8874	0
2021-08-14 00:40:00	19.8807	19.88807	19.8807	0
2021-08-14 00:45:00	19.8874	19.88807	19.8874	0
2021-08-14 00:50:00	19.8874	19.88807	19.8874	0
2021-08-14 00:55:00	19.8874	19.88807	19.8874	0
2021-08-14 01:00:00	19.8941	19.88874	19.8941	0
2021-08-14 01:05:00	19.8941	19.88874	19.8941	0
2021-08-14 01:10:00	19.8874	19.88807	19.8874	0
2021-08-14 01:15:00	19.8874	19.88807	19.8874	0
2021-08-14 01:20:00	19.8874	19.88807	19.8874	0
2021-08-14 01:25:00	19.8874	19.88807	19.8874	0
2021-08-14 01:30:00	19.8941	19.88941	19.8941	0
2021-08-14 01:35:00	19.8874	19.88941	19.8874	0
2021-08-14 01:40:00	19.8874	19.88941	19.8874	0
2021-08-14 01:45:00	19.8941	19.89008	19.8941	0
2021-08-14 01:50:00	19.8874	19.88941	19.8874	0
2021-08-14 01:55:00	19.8941	19.88941	19.8941	0
2021-08-14 02:00:00	19.8874	19.88941	19.8874	0
2021-08-14 02:05:00	19.8941	19.89008	19.8941	0
2021-08-14 02:10:00	19.8941	19.89075	19.8941	0
2021-08-14 02:15:00	19.8874	19.89075	19.8874	0
2021-08-14 02:20:00	19.8874	19.89008	19.8874	0
2021-08-14 02:25:00	19.8874	19.89008	19.8874	0
2021-08-14 02:30:00	19.8941	19.89075	19.8941	0
2021-08-14 02:35:00	19.8874	19.89008	19.8874	0
2021-08-14 02:40:00	19.8874	19.89008	19.8874	0
2021-08-14 02:45:00	19.8874	19.88941	19.8874	0
2021-08-14 02:50:00	19.8874	19.88941	19.8874	0
2021-08-14 02:55:00	19.8874	19.88874	19.8874	0
2021-08-14 03:00:00	19.8941	19.88874	19.8941	0
2021-08-14 03:05:00	19.9008	19.89008	19.9008	0
2021-08-14 03:10:00	19.8941	19.89075	19.8941	0
2021-08-14 03:15:00	19.8941	19.89142	19.8941	0
2021-08-14 03:20:00	19.8941	19.89142	19.8941	0
2021-08-14 03:25:00	19.8941	19.89209	19.8941	0
2021-08-14 03:30:00	19.8941	19.89276	19.8941	0
2021-08-14 03:35:00	19.8874	19.89276	19.8874	0
2021-08-14 03:40:00	19.9008	19.8941	19.9008	0
2021-08-14 03:45:00	19.8941	19.89477	19.8941	0
2021-08-14 03:50:00	19.8941	19.89477	19.8941	0
2021-08-14 03:55:00	19.8941	19.8941	19.8941	0
2021-08-14 04:00:00	19.8874	19.89343	19.8874	0
2021-08-14 04:05:00	19.8874	19.89276	19.8874	0
2021-08-14 04:10:00	19.8874	19.89209	19.8874	0
2021-08-14 04:15:00	19.8941	19.89209	19.8941	0
2021-08-14 04:20:00	19.8874	19.89142	19.8874	0
2021-08-14 04:25:00	19.8941	19.89209	19.8941	0
2021-08-14 04:30:00	19.8874	19.89075	19.8874	0
2021-08-14 04:35:00	19.8941	19.89075	19.8941	0
2021-08-14 04:40:00	19.9008	19.89142	19.9008	0
2021-08-14 04:45:00	19.8941	19.89142	19.8941	0
2021-08-14 04:50:00	19.8874	19.89142	19.8874	0
2021-08-14 04:55:00	19.8941	19.89209	19.8941	0
2021-08-14 05:00:00	19.8941	19.89276	19.8941	0
2021-08-14 05:05:00	19.9008	19.89343	19.9008	0
2021-08-14 05:10:00	19.9008	19.89477	19.9008	0
2021-08-14 05:15:00	19.8941	19.89477	19.8941	0
2021-08-14 05:20:00	19.8874	19.89477	19.8874	0
2021-08-14 05:25:00	19.8941	19.89477	19.8941	0
2021-08-14 05:30:00	19.8874	19.89343	19.8874	0
2021-08-14 05:35:00	19.8941	19.89343	19.8941	0
2021-08-14 05:40:00	19.8941	19.8941	19.8941	0
2021-08-14 05:45:00	19.8874	19.89343	19.8874	0
2021-08-14 05:50:00	19.8941	19.89343	19.8941	0
2021-08-14 05:55:00	19.8941	19.89276	19.8941	0
2021-08-14 06:00:00	19.8874	19.89142	19.8874	0
2021-08-14 06:05:00	19.8874	19.89075	19.8874	0
2021-08-14 06:10:00	19.8874	19.89075	19.8874	0
2021-08-14 06:15:00	19.8874	19.89008	19.8874	0
2021-08-14 06:20:00	19.8941	19.89075	19.8941	0
2021-08-14 06:25:00	19.8941	19.89075	19.8941	0
2021-08-14 06:30:00	19.8941	19.89075	19.8941	0
2021-08-14 06:35:00	19.8941	19.89142	19.8941	0
2021-08-14 06:40:00	19.8941	19.89142	19.8941	0
2021-08-14 06:45:00	19.8941	19.89142	19.8941	0
2021-08-14 06:50:00	19.8941	19.89209	19.8941	0
2021-08-14 06:55:00	19.8941	19.89276	19.8941	0
2021-08-14 07:00:00	19.9008	19.8941	19.9008	0
2021-08-14 07:05:00	19.9008	19.89544	19.9008	0
2021-08-14 07:10:00	19.8941	19.89544	19.8941	0
2021-08-14 07:15:00	19.8941	19.89544	19.8941	0
2021-08-14 07:20:00	19.8874	19.89477	19.8874	0
2021-08-14 07:25:00	19.8874	19.8941	19.8874	0
2021-08-14 07:30:00	19.9008	19.89477	19.9008	0
2021-08-14 07:35:00	19.9008	19.89544	19.9008	0
2021-08-14 07:40:00	19.9008	19.89611	19.9008	0
2021-08-14 07:45:00	19.9008	19.89678	19.9008	0
2021-08-14 07:50:00	19.9008	19.89678	19.9008	0
2021-08-14 07:55:00	19.9008	19.89678	19.9008	0
2021-08-14 08:00:00	19.9008	19.89745	19.9008	0
2021-08-14 08:05:00	19.9008	19.89812	19.9008	0
2021-08-14 08:10:00	19.9008	19.89946	19.9008	0
2021-08-14 08:15:00	19.9008	19.9008	19.9008	0
2021-08-14 08:20:00	19.9008	19.9008	19.9008	0
2021-08-14 08:25:00	19.9008	19.9008	19.9008	0
2021-08-14 08:30:00	19.9008	19.9008	19.9008	0
2021-08-14 08:35:00	19.9008	19.9008	19.9008	0
2021-08-14 08:40:00	19.9008	19.9008	19.9008	0
2021-08-14 08:45:00	19.8941	19.90013	19.8941	0
2021-08-14 08:50:00	19.9075	19.9008	19.9075	0
2021-08-14 08:55:00	19.9008	19.9008	19.9008	0
2021-08-14 09:00:00	19.9008	19.9008	19.9008	0
2021-08-14 09:05:00	19.9008	19.9008	19.9008	0
2021-08-14 09:10:00	19.9008	19.9008	19.9008	0
2021-08-14 09:15:00	19.9008	19.9008	19.9008	0
2021-08-14 09:20:00	19.9075	19.90147	19.9075	0
2021-08-14 09:25:00	19.9075	19.90214	19.9075	0
2021-08-14 09:30:00	19.9008	19.90214	19.9008	0
2021-08-14 09:35:00	19.9075	19.90348	19.9075	0
2021-08-14 09:40:00	19.9008	19.90281	19.9008	0
2021-08-14 09:45:00	19.8941	19.90214	19.8941	0
2021-08-14 09:50:00	19.9008	19.90214	19.9008	0
2021-08-14 09:55:00	19.9075	19.90281	19.9075	0
2021-08-14 10:00:00	19.9008	19.90281	19.9008	0
2021-08-14 10:05:00	19.9075	19.90348	19.9075	0
2021-08-14 10:10:00	19.9075	19.90348	19.9075	0
2021-08-14 10:15:00	19.9008	19.90281	19.9008	0
2021-08-14 10:20:00	19.9008	19.90281	19.9008	0
2021-08-14 10:25:00	19.9075	19.90281	19.9075	0
2021-08-14 10:30:00	19.9075	19.90348	19.9075	0
2021-08-14 10:35:00	19.9008	19.90415	19.9008	0
2021-08-14 10:40:00	19.9008	19.90415	19.9008	0
2021-08-14 10:45:00	19.9075	19.90415	19.9075	0
2021-08-14 10:50:00	19.9075	19.90482	19.9075	0
2021-08-14 10:55:00	19.9075	19.90482	19.9075	0
2021-08-14 11:00:00	19.9075	19.90482	19.9075	0
2021-08-14 11:05:00	19.9075	19.90549	19.9075	0
2021-08-14 11:10:00	19.9075	19.90616	19.9075	0
2021-08-14 11:15:00	19.9075	19.90616	19.9075	0
2021-08-14 11:20:00	19.9075	19.90616	19.9075	0
2021-08-14 11:25:00	19.9075	19.90683	19.9075	0
2021-08-14 11:30:00	19.9075	19.9075	19.9075	0
2021-08-14 11:35:00	19.9075	19.9075	19.9075	0
2021-08-14 11:40:00	19.9141	19.90816	19.9141	0
2021-08-14 11:45:00	19.9075	19.90816	19.9075	0
2021-08-14 11:50:00	19.9075	19.90816	19.9075	0
2021-08-14 11:55:00	19.9075	19.90816	19.9075	0
2021-08-14 12:00:00	19.9141	19.90882	19.9141	0
2021-08-14 12:05:00	19.9141	19.90948	19.9141	0
2021-08-14 12:10:00	19.9141	19.91014	19.9141	0
2021-08-14 12:15:00	19.9141	19.9108	19.9141	0
2021-08-14 12:20:00	19.9141	19.91146	19.9141	0
2021-08-14 12:25:00	19.9141	19.91212	19.9141	0
2021-08-14 12:30:00	19.9075	19.91146	19.9075	0
2021-08-14 12:35:00	19.9141	19.91212	19.9141	0
2021-08-14 12:40:00	19.9141	19.91278	19.9141	0
2021-08-14 12:45:00	19.9141	19.91344	19.9141	0
2021-08-14 12:50:00	19.9141	19.91344	19.9141	0
2021-08-14 12:55:00	19.9141	19.91344	19.9141	0
2021-08-14 13:00:00	19.9141	19.91344	19.9141	0
2021-08-14 13:05:00	19.9141	19.91344	19.9141	0
2021-08-14 13:10:00	19.9208	19.91411	19.9208	0
2021-08-14 13:15:00	19.9208	19.91478	19.9208	0
2021-08-14 13:20:00	19.9208	19.91611	19.9208	0
2021-08-14 13:25:00	19.9141	19.91611	19.9141	0
2021-08-14 13:30:00	19.9141	19.91611	19.9141	0
2021-08-14 13:35:00	19.9208	19.91678	19.9208	0
2021-08-14 13:40:00	19.9141	19.91678	19.9141	0
2021-08-14 13:45:00	19.9141	19.91678	19.9141	0
2021-08-14 13:50:00	19.9208	19.91745	19.9208	0
2021-08-14 13:55:00	19.9208	19.91812	19.9208	0
2021-08-14 14:00:00	19.9141	19.91745	19.9141	0
2021-08-14 14:05:00	19.9208	19.91745	19.9208	0
2021-08-14 14:10:00	19.9141	19.91678	19.9141	0
2021-08-14 14:15:00	19.9275	19.91812	19.9275	0
2021-08-14 14:20:00	19.9208	19.91879	19.9208	0
2021-08-14 14:25:00	19.9141	19.91812	19.9141	0
2021-08-14 14:30:00	19.9141	19.91812	19.9141	0
2021-08-14 14:35:00	19.9208	19.91879	19.9208	0
2021-08-14 14:40:00	19.9141	19.91812	19.9141	0
2021-08-14 14:45:00	19.9141	19.91745	19.9141	0
2021-08-14 14:50:00	19.9141	19.91745	19.9141	0
2021-08-14 14:55:00	19.9141	19.91678	19.9141	0
2021-08-14 15:00:00	19.9208	19.91745	19.9208	0
2021-08-14 15:05:00	19.9141	19.91611	19.9141	0
2021-08-14 15:10:00	19.9141	19.91544	19.9141	0
2021-08-14 15:15:00	19.9141	19.91544	19.9141	0
2021-08-14 15:20:00	19.9208	19.91611	19.9208	0
2021-08-14 15:25:00	19.9208	19.91611	19.9208	0
2021-08-14 15:30:00	19.9208	19.91678	19.9208	0
2021-08-14 15:35:00	19.9208	19.91745	19.9208	0
2021-08-14 15:40:00	19.9141	19.91745	19.9141	0
2021-08-14 15:45:00	19.9141	19.91745	19.9141	0
2021-08-14 15:50:00	19.9275	19.91812	19.9275	0
2021-08-14 15:55:00	19.9208	19.91879	19.9208	0
2021-08-14 16:00:00	19.9275	19.92013	19.9275	0
2021-08-14 16:05:00	19.9275	19.92147	19.9275	0
2021-08-14 16:10:00	19.9208	19.92147	19.9208	0
2021-08-14 16:15:00	19.9141	19.9208	19.9141	0
2021-08-14 16:20:00	19.9208	19.9208	19.9208	0
2021-08-14 16:25:00	19.9208	19.9208	19.9208	0
2021-08-14 16:30:00	19.9275	19.92214	19.9275	0
2021-08-14 16:35:00	19.9208	19.92281	19.9208	0
2021-08-14 16:40:00	19.9208	19.92214	19.9208	0
2021-08-14 16:45:00	19.9275	19.92281	19.9275	0
2021-08-14 16:50:00	19.9275	19.92281	19.9275	0
2021-08-14 16:55:00	19.9275	19.92281	19.9275	0
2021-08-14 17:00:00	19.9275	19.92348	19.9275	0
2021-08-14 17:05:00	19.9208	19.92415	19.9208	0
2021-08-14 17:10:00	19.9342	19.92549	19.9342	0
2021-08-14 17:15:00	19.9275	19.92616	19.9275	0
2021-08-14 17:20:00	19.9275	19.92616	19.9275	0
2021-08-14 17:25:00	19.9275	19.92683	19.9275	0
2021-08-14 17:30:00	19.9208	19.92683	19.9208	0
2021-08-14 17:35:00	19.9208	19.92616	19.9208	0
2021-08-14 17:40:00	19.9208	19.92549	19.9208	0
2021-08-14 17:45:00	19.9275	19.92549	19.9275	0
2021-08-14 17:50:00	19.9275	19.92549	19.9275	0
2021-08-14 17:55:00	19.9342	19.92683	19.9342	0
2021-08-14 18:00:00	19.9275	19.92616	19.9275	0
2021-08-14 18:05:00	19.9342	19.92683	19.9342	0
2021-08-14 18:10:00	19.9275	19.92683	19.9275	0
2021-08-14 18:15:00	19.9275	19.92683	19.9275	0
2021-08-14 18:20:00	19.9342	19.92817	19.9342	0
2021-08-14 18:25:00	19.9342	19.92951	19.9342	0
2021-08-14 18:30:00	19.9275	19.93018	19.9275	0
2021-08-14 18:35:00	19.9275	19.93018	19.9275	0
2021-08-14 18:40:00	19.9208	19.92951	19.9208	0
2021-08-14 18:45:00	19.9342	19.92951	19.9342	0
2021-08-14 18:50:00	19.9409	19.93085	19.9409	0
2021-08-14 18:55:00	19.9275	19.93018	19.9275	0
2021-08-14 19:00:00	19.9342	19.93085	19.9342	0
2021-08-14 19:05:00	19.9275	19.93085	19.9275	0
2021-08-14 19:10:00	19.9275	19.93018	19.9275	0
2021-08-14 19:15:00	19.9342	19.93018	19.9342	0
2021-08-14 19:20:00	19.9275	19.93018	19.9275	0
2021-08-14 19:25:00	19.9275	19.93018	19.9275	0
2021-08-14 19:30:00	19.9342	19.93152	19.9342	0
2021-08-14 19:35:00	19.9275	19.93085	19.9275	0
2021-08-14 19:40:00	19.9342	19.93018	19.9342	0
2021-08-14 19:45:00	19.9342	19.93085	19.9342	0
2021-08-14 19:50:00	19.9275	19.93018	19.9275	0
2021-08-14 19:55:00	19.9342	19.93085	19.9342	0
2021-08-14 20:00:00	19.9342	19.93152	19.9342	0
2021-08-14 20:05:00	19.9342	19.93152	19.9342	0
2021-08-14 20:10:00	19.9409	19.93286	19.9409	0
2021-08-14 20:15:00	19.9409	19.9342	19.9409	0
2021-08-14 20:20:00	19.9275	19.93353	19.9275	0
2021-08-14 20:25:00	19.9342	19.9342	19.9342	0
2021-08-14 20:30:00	19.9342	19.9342	19.9342	0
2021-08-14 20:35:00	19.9342	19.9342	19.9342	0
2021-08-14 20:40:00	19.9342	19.93487	19.9342	0
2021-08-14 20:45:00	19.9409	19.93554	19.9409	0
2021-08-14 20:50:00	19.9409	19.93621	19.9409	0
2021-08-14 20:55:00	19.9409	19.93688	19.9409	0
2021-08-14 21:00:00	19.9342	19.93621	19.9342	0
2021-08-14 21:05:00	19.9409	19.93621	19.9409	0
2021-08-14 21:10:00	19.9409	19.93755	19.9409	0
2021-08-14 21:15:00	19.9409	19.93822	19.9409	0
2021-08-14 21:20:00	19.9409	19.93889	19.9409	0
2021-08-14 21:25:00	19.9409	19.93956	19.9409	0
2021-08-14 21:30:00	19.9409	19.94023	19.9409	0
2021-08-14 21:35:00	19.9342	19.93956	19.9342	0
2021-08-14 21:40:00	19.9342	19.93889	19.9342	0
2021-08-14 21:45:00	19.9342	19.93822	19.9342	0
2021-08-14 21:50:00	19.9342	19.93822	19.9342	0
2021-08-14 21:55:00	19.9342	19.93755	19.9342	0
2021-08-14 22:00:00	19.9409	19.93755	19.9409	0
2021-08-14 22:05:00	19.9409	19.93755	19.9409	0
2021-08-14 22:10:00	19.9342	19.93688	19.9342	0
2021-08-14 22:15:00	19.9409	19.93688	19.9409	0
2021-08-14 22:20:00	19.9409	19.93688	19.9409	0
2021-08-14 22:25:00	19.9409	19.93755	19.9409	0
2021-08-14 22:30:00	19.9409	19.93822	19.9409	0
2021-08-14 22:35:00	19.9342	19.93822	19.9342	0
2021-08-14 22:40:00	19.9409	19.93889	19.9409	0
2021-08-14 22:45:00	19.9409	19.93956	19.9409	0
2021-08-14 22:50:00	19.9409	19.93956	19.9409	0
2021-08-14 22:55:00	19.9409	19.93956	19.9409	0
2021-08-14 23:00:00	19.9342	19.93956	19.9342	0
2021-08-14 23:05:00	19.9409	19.93956	19.9409	0
2021-08-14 23:10:00	19.9409	19.93956	19.9409	0
2021-08-14 23:15:00	19.9409	19.93956	19.9409	0
2021-08-14 23:20:00	19.9342	19.93889	19.9342	0
2021-08-14 23:25:00	19.9342	19.93889	19.9342	0
2021-08-14 23:30:00	19.9342	19.93822	19.9342	0
2021-08-14 23:35:00	19.9409	19.93822	19.9409	0
2021-08-14 23:40:00	19.9409	19.93822	19.9409	0
2021-08-14 23:45:00	19.9342	19.93755	19.9342	0
2021-08-14 23:50:00	19.9342	19.93755	19.9342	0
2021-08-14 23:55:00	19.9275	19.93621	19.9275	0
2021-08-15 00:00:00	19.9342	19.93554	19.9342	0
2021-08-15 00:05:00	19.9409	19.93554	19.9409	0
2021-08-15 00:10:00	19.9409	19.93621	19.9409	0
2021-08-15 00:15:00	19.9342	19.93621	19.9342	0
2021-08-15 00:20:00	19.9275	19.93554	19.9275	0
2021-08-15 00:25:00	19.9342	19.93487	19.9342	0
2021-08-15 00:30:00	19.9342	19.9342	19.9342	0
2021-08-15 00:35:00	19.9342	19.9342	19.9342	0
2021-08-15 00:40:00	19.9342	19.9342	19.9342	0
2021-08-15 00:45:00	19.9342	19.93487	19.9342	0
2021-08-15 00:50:00	19.9342	19.93487	19.9342	0
2021-08-15 00:55:00	19.9409	19.93487	19.9409	0
2021-08-15 01:00:00	19.9342	19.9342	19.9342	0
2021-08-15 01:05:00	19.9342	19.9342	19.9342	0
2021-08-15 01:10:00	19.9409	19.93554	19.9409	0
2021-08-15 01:15:00	19.9342	19.93554	19.9342	0
2021-08-15 01:20:00	19.9342	19.93554	19.9342	0
2021-08-15 01:25:00	19.9342	19.93554	19.9342	0
2021-08-15 01:30:00	19.9342	19.93554	19.9342	0
2021-08-15 01:35:00	19.9409	19.93621	19.9409	0
2021-08-15 01:40:00	19.9342	19.93621	19.9342	0
2021-08-15 01:45:00	19.9409	19.93621	19.9409	0
2021-08-15 01:50:00	19.9342	19.93621	19.9342	0
2021-08-15 01:55:00	19.9342	19.93621	19.9342	0
2021-08-15 02:00:00	19.9409	19.93621	19.9409	0
2021-08-15 02:05:00	19.9409	19.93688	19.9409	0
2021-08-15 02:10:00	19.9342	19.93688	19.9342	0
2021-08-15 02:15:00	19.9409	19.93755	19.9409	0
2021-08-15 02:20:00	19.9275	19.93688	19.9275	0
2021-08-15 02:25:00	19.9342	19.93621	19.9342	0
2021-08-15 02:30:00	19.9409	19.93688	19.9409	0
2021-08-15 02:35:00	19.9275	19.93554	19.9275	0
2021-08-15 02:40:00	19.9342	19.93554	19.9342	0
2021-08-15 02:45:00	19.9342	19.93554	19.9342	0
2021-08-15 02:50:00	19.9275	19.9342	19.9275	0
2021-08-15 02:55:00	19.9275	19.93286	19.9275	0
2021-08-15 03:00:00	19.9342	19.93286	19.9342	0
2021-08-15 03:05:00	19.9342	19.93219	19.9342	0
2021-08-15 03:10:00	19.9275	19.93219	19.9275	0
2021-08-15 03:15:00	19.9275	19.93152	19.9275	0
2021-08-15 03:20:00	19.9275	19.93018	19.9275	0
2021-08-15 03:25:00	19.9275	19.93018	19.9275	0
2021-08-15 03:30:00	19.9275	19.92951	19.9275	0
2021-08-15 03:35:00	19.9275	19.92884	19.9275	0
2021-08-15 03:40:00	19.9275	19.92884	19.9275	0
2021-08-15 03:45:00	19.9275	19.92884	19.9275	0
2021-08-15 03:50:00	19.9409	19.92951	19.9409	0
2021-08-15 03:55:00	19.9275	19.92884	19.9275	0
2021-08-15 04:00:00	19.9275	19.92884	19.9275	0
2021-08-15 04:05:00	19.9342	19.92951	19.9342	0
2021-08-15 04:10:00	19.9275	19.92951	19.9275	0
2021-08-15 04:15:00	19.9275	19.92951	19.9275	0
2021-08-15 04:20:00	19.9275	19.92951	19.9275	0
2021-08-15 04:25:00	19.9208	19.92884	19.9208	0
2021-08-15 04:30:00	19.9275	19.92884	19.9275	0
2021-08-15 04:35:00	19.9275	19.92884	19.9275	0
2021-08-15 04:40:00	19.9208	19.92683	19.9208	0
2021-08-15 04:45:00	19.9275	19.92683	19.9275	0
2021-08-15 04:50:00	19.9342	19.9275	19.9342	0
2021-08-15 04:55:00	19.9275	19.92683	19.9275	0
2021-08-15 05:00:00	19.9275	19.92683	19.9275	0
2021-08-15 05:05:00	19.9275	19.92683	19.9275	0
2021-08-15 05:10:00	19.9208	19.92616	19.9208	0
2021-08-15 05:15:00	19.9141	19.92549	19.9141	0
2021-08-15 05:20:00	19.9208	19.92482	19.9208	0
2021-08-15 05:25:00	19.9275	19.92482	19.9275	0
2021-08-15 05:30:00	19.9208	19.92482	19.9208	0
2021-08-15 05:35:00	19.9275	19.92482	19.9275	0
2021-08-15 05:40:00	19.9275	19.92415	19.9275	0
2021-08-15 05:45:00	19.9275	19.92415	19.9275	0
2021-08-15 05:50:00	19.9208	19.92348	19.9208	0
2021-08-15 05:55:00	19.9141	19.92214	19.9141	0
2021-08-15 06:00:00	19.9141	19.92147	19.9141	0
2021-08-15 06:05:00	19.9141	19.92147	19.9141	0
2021-08-15 06:10:00	19.9141	19.9208	19.9141	0
2021-08-15 06:15:00	19.9208	19.92013	19.9208	0
2021-08-15 06:20:00	19.9141	19.91946	19.9141	0
2021-08-15 06:25:00	19.9141	19.91812	19.9141	0
2021-08-15 06:30:00	19.9141	19.91678	19.9141	0
2021-08-15 06:35:00	19.9141	19.91544	19.9141	0
2021-08-15 06:40:00	19.9208	19.91544	19.9208	0
2021-08-15 06:45:00	19.9208	19.91611	19.9208	0
2021-08-15 06:50:00	19.9141	19.91611	19.9141	0
2021-08-15 06:55:00	19.9141	19.91611	19.9141	0
2021-08-15 07:00:00	19.9141	19.91611	19.9141	0
2021-08-15 07:05:00	19.9075	19.91478	19.9075	0
2021-08-15 07:10:00	19.9141	19.91478	19.9141	0
2021-08-15 07:15:00	19.9141	19.91478	19.9141	0
2021-08-15 07:20:00	19.9141	19.91478	19.9141	0
2021-08-15 07:25:00	19.9141	19.91478	19.9141	0
2021-08-15 07:30:00	19.9141	19.91411	19.9141	0
2021-08-15 07:35:00	19.9141	19.91344	19.9141	0
2021-08-15 07:40:00	19.9141	19.91344	19.9141	0
2021-08-15 07:45:00	19.9141	19.91344	19.9141	0
2021-08-15 07:50:00	19.9075	19.91278	19.9075	0
2021-08-15 07:55:00	19.9075	19.91278	19.9075	0
2021-08-15 08:00:00	19.9141	19.91278	19.9141	0
2021-08-15 08:05:00	19.9141	19.91278	19.9141	0
2021-08-15 08:10:00	19.9141	19.91278	19.9141	0
2021-08-15 08:15:00	19.9141	19.91278	19.9141	0
2021-08-15 08:20:00	19.9075	19.91212	19.9075	0
2021-08-15 08:25:00	19.9141	19.91212	19.9141	0
2021-08-15 08:30:00	19.9141	19.91212	19.9141	0
2021-08-15 08:35:00	19.9141	19.91212	19.9141	0
2021-08-15 08:40:00	19.9075	19.91212	19.9075	0
2021-08-15 08:45:00	19.9075	19.91212	19.9075	0
2021-08-15 08:50:00	19.9141	19.91212	19.9141	0
2021-08-15 08:55:00	19.9075	19.91146	19.9075	0
2021-08-15 09:00:00	19.9075	19.9108	19.9075	0
2021-08-15 09:05:00	19.9141	19.9108	19.9141	0
2021-08-15 09:10:00	19.9075	19.9108	19.9075	0
2021-08-15 09:15:00	19.9075	19.91014	19.9075	0
2021-08-15 09:20:00	19.9075	19.90948	19.9075	0
2021-08-15 09:25:00	19.9075	19.90882	19.9075	0
2021-08-15 09:30:00	19.9008	19.90815	19.9008	0
2021-08-15 09:35:00	19.9141	19.90881	19.9141	0
2021-08-15 09:40:00	19.9141	19.90881	19.9141	0
2021-08-15 09:45:00	19.9141	19.90947	19.9141	0
2021-08-15 09:50:00	19.9075	19.90947	19.9075	0
2021-08-15 09:55:00	19.9141	19.90947	19.9141	0
2021-08-15 10:00:00	19.9141	19.91013	19.9141	0
2021-08-15 10:05:00	19.9141	19.91079	19.9141	0
2021-08-15 10:10:00	19.9141	19.91145	19.9141	0
2021-08-15 10:15:00	19.9075	19.91145	19.9075	0
2021-08-15 10:20:00	19.9075	19.91212	19.9075	0
2021-08-15 10:25:00	19.9141	19.91212	19.9141	0
2021-08-15 10:30:00	19.9141	19.91212	19.9141	0
2021-08-15 10:35:00	19.9141	19.91212	19.9141	0
2021-08-15 10:40:00	19.9141	19.91278	19.9141	0
2021-08-15 10:45:00	19.9141	19.91278	19.9141	0
2021-08-15 10:50:00	19.9141	19.91278	19.9141	0
2021-08-15 10:55:00	19.9141	19.91278	19.9141	0
2021-08-15 11:00:00	19.9141	19.91278	19.9141	0
2021-08-15 11:05:00	19.9208	19.91411	19.9208	0
2021-08-15 11:10:00	19.9141	19.91477	19.9141	0
2021-08-15 11:15:00	19.9141	19.91477	19.9141	0
2021-08-15 11:20:00	19.9141	19.91477	19.9141	0
2021-08-15 11:25:00	19.9141	19.91477	19.9141	0
2021-08-15 11:30:00	19.9141	19.91477	19.9141	0
2021-08-15 11:35:00	19.9141	19.91477	19.9141	0
2021-08-15 11:40:00	19.9141	19.91477	19.9141	0
2021-08-15 11:45:00	19.9075	19.91411	19.9075	0
2021-08-15 11:50:00	19.9141	19.91411	19.9141	0
2021-08-15 11:55:00	19.9141	19.91344	19.9141	0
2021-08-15 12:00:00	19.9141	19.91344	19.9141	0
2021-08-15 12:05:00	19.9075	19.91278	19.9075	0
2021-08-15 12:10:00	19.9141	19.91278	19.9141	0
2021-08-15 12:15:00	19.9208	19.91345	19.9208	0
2021-08-15 12:20:00	19.9141	19.91345	19.9141	0
2021-08-15 12:25:00	19.9208	19.91412	19.9208	0
2021-08-15 12:30:00	19.9141	19.91412	19.9141	0
2021-08-15 12:35:00	19.9141	19.91478	19.9141	0
2021-08-15 12:40:00	19.9208	19.91545	19.9208	0
2021-08-15 12:45:00	19.9141	19.91545	19.9141	0
2021-08-15 12:50:00	19.9141	19.91545	19.9141	0
2021-08-15 12:55:00	19.9141	19.91611	19.9141	0
2021-08-15 13:00:00	19.9141	19.91611	19.9141	0
2021-08-15 13:05:00	19.9208	19.91611	19.9208	0
2021-08-15 13:10:00	19.9141	19.91611	19.9141	0
2021-08-15 13:15:00	19.9275	19.91678	19.9275	0
2021-08-15 13:20:00	19.9141	19.91678	19.9141	0
2021-08-15 13:25:00	19.9141	19.91678	19.9141	0
2021-08-15 13:30:00	19.9208	19.91678	19.9208	0
2021-08-15 13:35:00	19.9141	19.91678	19.9141	0
2021-08-15 13:40:00	19.9141	19.91678	19.9141	0
2021-08-15 13:45:00	19.9141	19.91678	19.9141	0
2021-08-15 13:50:00	19.9141	19.91678	19.9141	0
2021-08-15 13:55:00	19.9208	19.91678	19.9208	0
2021-08-15 14:00:00	19.9141	19.91678	19.9141	0
2021-08-15 14:05:00	19.9208	19.91611	19.9208	0
2021-08-15 14:10:00	19.9275	19.91745	19.9275	0
2021-08-15 14:15:00	19.9141	19.91745	19.9141	0
2021-08-15 14:20:00	19.9141	19.91678	19.9141	0
2021-08-15 14:25:00	19.9208	19.91745	19.9208	0
2021-08-15 14:30:00	19.9141	19.91745	19.9141	0
2021-08-15 14:35:00	19.9141	19.91745	19.9141	0
2021-08-15 14:40:00	19.9208	19.91812	19.9208	0
2021-08-15 14:45:00	19.9141	19.91745	19.9141	0
2021-08-15 14:50:00	19.9208	19.91812	19.9208	0
2021-08-15 14:55:00	19.9141	19.91745	19.9141	0
2021-08-15 15:00:00	19.9275	19.91745	19.9275	0
2021-08-15 15:05:00	19.9208	19.91812	19.9208	0
2021-08-15 15:10:00	19.9275	19.91946	19.9275	0
2021-08-15 15:15:00	19.9208	19.91946	19.9208	0
2021-08-15 15:20:00	19.9275	19.9208	19.9275	0
2021-08-15 15:25:00	19.9208	19.92147	19.9208	0
2021-08-15 15:30:00	19.9275	19.92214	19.9275	0
2021-08-15 15:35:00	19.9208	19.92281	19.9208	0
2021-08-15 15:40:00	19.9275	19.92348	19.9275	0
2021-08-15 15:45:00	19.9275	19.92482	19.9275	0
2021-08-15 15:50:00	19.9275	19.92482	19.9275	0
2021-08-15 15:55:00	19.9275	19.92549	19.9275	0
2021-08-15 16:00:00	19.9275	19.92549	19.9275	0
2021-08-15 16:05:00	19.9275	19.92616	19.9275	0
2021-08-15 16:10:00	19.9208	19.92549	19.9208	0
2021-08-15 16:15:00	19.9275	19.92616	19.9275	0
2021-08-15 16:20:00	19.9342	19.92683	19.9342	0
2021-08-15 16:25:00	19.9275	19.9275	19.9275	0
2021-08-15 16:30:00	19.9275	19.9275	19.9275	0
2021-08-15 16:35:00	19.9275	19.9275	19.9275	0
2021-08-15 16:40:00	19.9208	19.92683	19.9208	0
2021-08-15 16:45:00	19.9275	19.92683	19.9275	0
2021-08-15 16:50:00	19.9275	19.92683	19.9275	0
2021-08-15 16:55:00	19.9275	19.92683	19.9275	0
2021-08-15 17:00:00	19.9275	19.9275	19.9275	0
2021-08-15 17:05:00	19.9275	19.9275	19.9275	0
2021-08-15 17:10:00	19.9208	19.92616	19.9208	0
2021-08-15 17:15:00	19.9275	19.92616	19.9275	0
2021-08-15 17:20:00	19.9275	19.92616	19.9275	0
2021-08-15 17:25:00	19.9275	19.92616	19.9275	0
2021-08-15 17:30:00	19.9275	19.92683	19.9275	0
2021-08-15 17:35:00	19.9342	19.9275	19.9342	0
2021-08-15 17:40:00	19.9342	19.92817	19.9342	0
2021-08-15 17:45:00	19.9342	19.92884	19.9342	0
2021-08-15 17:50:00	19.9342	19.92951	19.9342	0
2021-08-15 17:55:00	19.9275	19.92951	19.9275	0
2021-08-15 18:00:00	19.9342	19.93085	19.9342	0
2021-08-15 18:05:00	19.9342	19.93152	19.9342	0
2021-08-15 18:10:00	19.9342	19.93219	19.9342	0
2021-08-15 18:15:00	19.9275	19.93219	19.9275	0
2021-08-15 18:20:00	19.9342	19.93286	19.9342	0
2021-08-15 18:25:00	19.9275	19.93219	19.9275	0
2021-08-15 18:30:00	19.9409	19.93286	19.9409	0
2021-08-15 18:35:00	19.9409	19.93353	19.9409	0
2021-08-15 18:40:00	19.9342	19.93353	19.9342	0
2021-08-15 18:45:00	19.9409	19.93487	19.9409	0
2021-08-15 18:50:00	19.9409	19.93554	19.9409	0
2021-08-15 18:55:00	19.9409	19.93621	19.9409	0
2021-08-15 19:00:00	19.9342	19.93621	19.9342	0
2021-08-15 19:05:00	19.9342	19.93688	19.9342	0
2021-08-15 19:10:00	19.9342	19.93688	19.9342	0
2021-08-15 19:15:00	19.9409	19.93822	19.9409	0
2021-08-15 19:20:00	19.9342	19.93755	19.9342	0
2021-08-15 19:25:00	19.9409	19.93755	19.9409	0
2021-08-15 19:30:00	19.9342	19.93755	19.9342	0
2021-08-15 19:35:00	19.9409	19.93755	19.9409	0
2021-08-15 19:40:00	19.9409	19.93755	19.9409	0
2021-08-15 19:45:00	19.9409	19.93755	19.9409	0
2021-08-15 19:50:00	19.9409	19.93822	19.9409	0
2021-08-15 19:55:00	19.9409	19.93889	19.9409	0
2021-08-15 20:00:00	19.9409	19.93956	19.9409	0
2021-08-15 20:05:00	19.9409	19.93956	19.9409	0
2021-08-15 20:10:00	19.9409	19.94023	19.9409	0
2021-08-15 20:15:00	19.9409	19.94023	19.9409	0
2021-08-15 20:20:00	19.9409	19.9409	19.9409	0
2021-08-15 20:25:00	19.9409	19.9409	19.9409	0
2021-08-15 20:30:00	19.9342	19.94023	19.9342	0
2021-08-15 20:35:00	19.9409	19.94023	19.9409	0
2021-08-15 20:40:00	19.9475	19.94089	19.9475	0
2021-08-15 20:45:00	19.9475	19.94155	19.9475	0
2021-08-15 20:50:00	19.9409	19.94155	19.9409	0
2021-08-15 20:55:00	19.9409	19.94155	19.9409	0
2021-08-15 21:00:00	19.9409	19.94155	19.9409	0
2021-08-15 21:05:00	19.9475	19.94221	19.9475	0
2021-08-15 21:10:00	19.9409	19.94221	19.9409	0
2021-08-15 21:15:00	19.9542	19.94354	19.9542	0
2021-08-15 21:20:00	19.9409	19.94421	19.9409	0
2021-08-15 21:25:00	19.9409	19.94421	19.9409	0
2021-08-15 21:30:00	19.9475	19.94421	19.9475	0
2021-08-15 21:35:00	19.9475	19.94421	19.9475	0
2021-08-15 21:40:00	19.9475	19.94487	19.9475	0
2021-08-15 21:45:00	19.9475	19.94553	19.9475	0
2021-08-15 21:50:00	19.9409	19.94553	19.9409	0
2021-08-15 21:55:00	19.9475	19.94553	19.9475	0
2021-08-15 22:00:00	19.9542	19.94686	19.9542	0
2021-08-15 22:05:00	19.9475	19.94619	19.9475	0
2021-08-15 22:10:00	19.9409	19.94619	19.9409	0
2021-08-15 22:15:00	19.9542	19.94752	19.9542	0
2021-08-15 22:20:00	19.9475	19.94752	19.9475	0
2021-08-15 22:25:00	19.9475	19.94752	19.9475	0
2021-08-15 22:30:00	19.9475	19.94752	19.9475	0
2021-08-15 22:35:00	19.9475	19.94752	19.9475	0
2021-08-15 22:40:00	19.9475	19.94818	19.9475	0
2021-08-15 22:45:00	19.9475	19.94818	19.9475	0
2021-08-15 22:50:00	19.9409	19.94685	19.9409	0
2021-08-15 22:55:00	19.9409	19.94619	19.9409	0
2021-08-15 23:00:00	19.9409	19.94619	19.9409	0
2021-08-15 23:05:00	19.9409	19.94486	19.9409	0
2021-08-15 23:10:00	19.9409	19.9442	19.9409	0
2021-08-15 23:15:00	19.9542	19.94487	19.9542	0
2021-08-15 23:20:00	19.9475	19.94487	19.9475	0
2021-08-15 23:25:00	19.9409	19.94421	19.9409	0
2021-08-15 23:30:00	19.9409	19.94355	19.9409	0
2021-08-15 23:35:00	19.9542	19.94422	19.9542	0
2021-08-15 23:40:00	19.9409	19.94422	19.9409	0
2021-08-15 23:45:00	19.9475	19.94488	19.9475	0
2021-08-15 23:50:00	19.9409	19.94488	19.9409	0
2021-08-15 23:55:00	19.9475	19.94554	19.9475	0
2021-08-16 00:00:00	19.9475	19.9462	19.9475	0
2021-08-16 00:05:00	19.9409	19.94487	19.9409	0
2021-08-16 00:10:00	19.9409	19.94421	19.9409	0
2021-08-16 00:15:00	19.9409	19.94421	19.9409	0
2021-08-16 00:20:00	19.9409	19.94421	19.9409	0
2021-08-16 00:25:00	19.9475	19.94354	19.9475	0
2021-08-16 00:30:00	19.9475	19.9442	19.9475	0
2021-08-16 00:35:00	19.9475	19.9442	19.9475	0
2021-08-16 00:40:00	19.9409	19.9442	19.9409	0
2021-08-16 00:45:00	19.9409	19.94354	19.9409	0
2021-08-16 00:50:00	19.9409	19.94288	19.9409	0
2021-08-16 00:55:00	19.9409	19.94288	19.9409	0
2021-08-16 01:00:00	19.9409	19.94288	19.9409	0
2021-08-16 01:05:00	19.9409	19.94288	19.9409	0
2021-08-16 01:10:00	19.9409	19.94288	19.9409	0
2021-08-16 01:15:00	19.9409	19.94222	19.9409	0
2021-08-16 01:20:00	19.9409	19.94156	19.9409	0
2021-08-16 01:25:00	19.9409	19.9409	19.9409	0
2021-08-16 01:30:00	19.9409	19.9409	19.9409	0
2021-08-16 01:35:00	19.9409	19.9409	19.9409	0
2021-08-16 01:40:00	19.9409	19.9409	19.9409	0
2021-08-16 01:45:00	19.9475	19.94156	19.9475	0
2021-08-16 01:50:00	19.9409	19.94156	19.9409	0
2021-08-16 01:55:00	19.9409	19.94156	19.9409	0
2021-08-16 02:00:00	19.9409	19.94156	19.9409	0
2021-08-16 02:05:00	19.9475	19.94222	19.9475	0
2021-08-16 02:10:00	19.9409	19.94222	19.9409	0
2021-08-16 02:15:00	19.9409	19.94222	19.9409	0
2021-08-16 02:20:00	19.9409	19.94222	19.9409	0
2021-08-16 02:25:00	19.9409	19.94222	19.9409	0
2021-08-16 02:30:00	19.9409	19.94222	19.9409	0
2021-08-16 02:35:00	19.9409	19.94156	19.9409	0
2021-08-16 02:40:00	19.9475	19.94222	19.9475	0
2021-08-16 02:45:00	19.9409	19.94222	19.9409	0
2021-08-16 02:50:00	19.9409	19.94222	19.9409	0
2021-08-16 02:55:00	19.9409	19.94156	19.9409	0
2021-08-16 03:00:00	19.9409	19.94156	19.9409	0
2021-08-16 03:05:00	19.9409	19.94156	19.9409	0
2021-08-16 03:10:00	19.9409	19.94156	19.9409	0
2021-08-16 03:15:00	19.9409	19.94156	19.9409	0
2021-08-16 03:20:00	19.9409	19.94156	19.9409	0
2021-08-16 03:25:00	19.9409	19.94156	19.9409	0
2021-08-16 03:30:00	19.9409	19.9409	19.9409	0
2021-08-16 03:35:00	19.9409	19.9409	19.9409	0
2021-08-16 03:40:00	19.9409	19.9409	19.9409	0
2021-08-16 03:45:00	19.9409	19.9409	19.9409	0
2021-08-16 03:50:00	19.9409	19.9409	19.9409	0
2021-08-16 03:55:00	19.9409	19.9409	19.9409	0
2021-08-16 04:00:00	19.9409	19.9409	19.9409	0
2021-08-16 04:05:00	19.9409	19.9409	19.9409	0
2021-08-16 04:10:00	19.9409	19.9409	19.9409	0
2021-08-16 04:15:00	19.9409	19.9409	19.9409	0
2021-08-16 04:20:00	19.9409	19.9409	19.9409	0
2021-08-16 04:25:00	19.9409	19.9409	19.9409	0
2021-08-16 04:30:00	19.9342	19.94023	19.9342	0
2021-08-16 04:35:00	19.9409	19.94023	19.9409	0
2021-08-16 04:40:00	19.9342	19.93956	19.9342	0
2021-08-16 04:45:00	19.9342	19.93889	19.9342	0
2021-08-16 04:50:00	19.9409	19.93889	19.9409	0
2021-08-16 04:55:00	19.9409	19.93889	19.9409	0
2021-08-16 05:00:00	19.9409	19.93889	19.9409	0
2021-08-16 05:05:00	19.9409	19.93889	19.9409	0
2021-08-16 05:10:00	19.9409	19.93889	19.9409	0
2021-08-16 05:15:00	19.9409	19.93889	19.9409	0
2021-08-16 05:20:00	19.9409	19.93956	19.9409	0
2021-08-16 05:25:00	19.9409	19.93956	19.9409	0
2021-08-16 05:30:00	19.9409	19.94023	19.9409	0
2021-08-16 05:35:00	19.9409	19.9409	19.9409	0
2021-08-16 05:40:00	19.9409	19.9409	19.9409	0
2021-08-16 05:45:00	19.9342	19.94023	19.9342	0
2021-08-16 05:50:00	19.9342	19.93956	19.9342	0
2021-08-16 05:55:00	19.9409	19.93956	19.9409	0
2021-08-16 06:00:00	19.9342	19.93889	19.9342	0
2021-08-16 06:05:00	19.9342	19.93822	19.9342	0
2021-08-16 06:10:00	19.9409	19.93822	19.9409	0
2021-08-16 06:15:00	19.9409	19.93822	19.9409	0
2021-08-16 06:20:00	19.9342	19.93755	19.9342	0
2021-08-16 06:25:00	19.9409	19.93755	19.9409	0
2021-08-16 06:30:00	19.9409	19.93755	19.9409	0
2021-08-16 06:35:00	19.9275	19.93688	19.9275	0
2021-08-16 06:40:00	19.9342	19.93688	19.9342	0
2021-08-16 06:45:00	19.9342	19.93621	19.9342	0
2021-08-16 06:50:00	19.9409	19.93688	19.9409	0
2021-08-16 06:55:00	19.9409	19.93755	19.9409	0
2021-08-16 07:00:00	19.9409	19.93755	19.9409	0
2021-08-16 07:05:00	19.9409	19.93755	19.9409	0
2021-08-16 07:10:00	19.9475	19.93888	19.9475	0
2021-08-16 07:15:00	19.9409	19.93888	19.9409	0
2021-08-16 07:20:00	19.9409	19.93888	19.9409	0
2021-08-16 07:25:00	19.9342	19.93955	19.9342	0
2021-08-16 07:30:00	19.9409	19.94022	19.9409	0
2021-08-16 07:35:00	19.9409	19.94089	19.9409	0
2021-08-16 07:40:00	19.9409	19.94089	19.9409	0
2021-08-16 07:45:00	19.9409	19.94089	19.9409	0
2021-08-16 07:50:00	19.9409	19.94089	19.9409	0
2021-08-16 07:55:00	19.9409	19.94089	19.9409	0
2021-08-16 08:00:00	19.9409	19.94023	19.9409	0
2021-08-16 08:05:00	19.9409	19.94023	19.9409	0
2021-08-16 08:10:00	19.9409	19.94023	19.9409	0
2021-08-16 08:15:00	19.9409	19.9409	19.9409	0
2021-08-16 08:20:00	19.9475	19.94156	19.9475	0
2021-08-16 08:25:00	19.9409	19.94156	19.9409	0
2021-08-16 08:30:00	19.9475	19.94222	19.9475	0
2021-08-16 08:35:00	19.9409	19.94222	19.9409	0
2021-08-16 08:40:00	19.9409	19.94222	19.9409	0
2021-08-16 08:45:00	19.9409	19.94222	19.9409	0
2021-08-16 08:50:00	19.9409	19.94222	19.9409	0
2021-08-16 08:55:00	19.9409	19.94222	19.9409	0
2021-08-16 09:00:00	19.9409	19.94222	19.9409	0
2021-08-16 09:05:00	19.9409	19.94222	19.9409	0
2021-08-16 09:10:00	19.9475	19.94222	19.9475	0
2021-08-16 09:15:00	19.9409	19.94222	19.9409	0
2021-08-16 09:20:00	19.9475	19.94222	19.9475	0
2021-08-16 09:25:00	19.9475	19.94288	19.9475	0
2021-08-16 09:30:00	19.9542	19.94421	19.9542	0
2021-08-16 09:35:00	19.9475	19.94487	19.9475	0
2021-08-16 09:40:00	19.9409	19.94487	19.9409	0
2021-08-16 09:45:00	19.9475	19.94553	19.9475	0
2021-08-16 09:50:00	19.9475	19.94619	19.9475	0
2021-08-16 09:55:00	19.9409	19.94619	19.9409	0
2021-08-16 10:00:00	19.9475	19.94619	19.9475	0
2021-08-16 10:05:00	19.9542	19.94752	19.9542	0
2021-08-16 10:10:00	19.9475	19.94752	19.9475	0
2021-08-16 10:15:00	19.9475	19.94752	19.9475	0
2021-08-16 10:20:00	19.9542	19.94752	19.9542	0
2021-08-16 10:25:00	19.9542	19.94819	19.9542	0
2021-08-16 10:30:00	19.9475	19.94885	19.9475	0
2021-08-16 10:35:00	19.9542	19.94952	19.9542	0
2021-08-16 10:40:00	19.9542	19.95019	19.9542	0
2021-08-16 10:45:00	19.9542	19.95152	19.9542	0
2021-08-16 10:50:00	19.9542	19.95219	19.9542	0
2021-08-16 10:55:00	19.9542	19.95219	19.9542	0
2021-08-16 11:00:00	19.9609	19.95353	19.9609	0
2021-08-16 11:05:00	19.9542	19.9542	19.9542	0
2021-08-16 11:10:00	19.9609	19.95487	19.9609	0
2021-08-16 11:15:00	19.9542	19.95487	19.9542	0
2021-08-16 11:20:00	19.9609	19.95621	19.9609	0
2021-08-16 11:25:00	19.9676	19.95755	19.9676	0
2021-08-16 11:30:00	19.9609	19.95822	19.9609	0
2021-08-16 11:35:00	19.9676	19.95956	19.9676	0
2021-08-16 11:40:00	19.9676	19.9609	19.9676	0
2021-08-16 11:45:00	19.9676	19.96224	19.9676	0
2021-08-16 11:50:00	19.9676	19.96291	19.9676	0
2021-08-16 11:55:00	19.9676	19.96425	19.9676	0
2021-08-16 12:00:00	19.9676	19.96492	19.9676	0
2021-08-16 12:05:00	19.9676	19.96626	19.9676	0
2021-08-16 12:10:00	19.9676	19.96693	19.9676	0
2021-08-16 12:15:00	19.9676	19.96693	19.9676	0
2021-08-16 12:20:00	19.9743	19.96827	19.9743	0
2021-08-16 12:25:00	19.9743	19.96894	19.9743	0
2021-08-16 12:30:00	19.9743	19.96961	19.9743	0
2021-08-16 12:35:00	19.9743	19.97028	19.9743	0
2021-08-16 12:40:00	19.9743	19.97095	19.9743	0
2021-08-16 12:45:00	19.9743	19.97162	19.9743	0
2021-08-16 12:50:00	19.9743	19.97229	19.9743	0
2021-08-16 12:55:00	19.9743	19.97296	19.9743	0
2021-08-16 13:00:00	19.9743	19.97363	19.9743	0
2021-08-16 13:05:00	19.9809	19.97496	19.9809	0
2021-08-16 13:10:00	19.9809	19.97562	19.9809	0
2021-08-16 13:15:00	19.9809	19.97628	19.9809	0
2021-08-16 13:20:00	19.9743	19.97628	19.9743	0
2021-08-16 13:25:00	19.9809	19.97694	19.9809	0
2021-08-16 13:30:00	19.9809	19.9776	19.9809	0
2021-08-16 13:35:00	19.9809	19.97826	19.9809	0
2021-08-16 13:40:00	19.9809	19.97892	19.9809	0
2021-08-16 13:45:00	19.9809	19.97958	19.9809	0
2021-08-16 13:50:00	19.9743	19.97958	19.9743	0
2021-08-16 13:55:00	19.9809	19.97958	19.9809	0
2021-08-16 14:00:00	19.9809	19.97958	19.9809	0
2021-08-16 14:05:00	19.9876	19.98025	19.9876	0
2021-08-16 14:10:00	19.9809	19.98091	19.9809	0
2021-08-16 14:15:00	19.9809	19.98091	19.9809	0
2021-08-16 14:20:00	19.9876	19.98158	19.9876	0
2021-08-16 14:25:00	19.9809	19.98158	19.9809	0
2021-08-16 14:30:00	19.9876	19.98225	19.9876	0
2021-08-16 14:35:00	19.9876	19.98292	19.9876	0
2021-08-16 14:40:00	19.9876	19.98425	19.9876	0
2021-08-16 14:45:00	19.9943	19.98559	19.9943	0
2021-08-16 14:50:00	19.9809	19.98559	19.9809	0
2021-08-16 14:55:00	19.9876	19.98559	19.9876	0
2021-08-16 15:00:00	19.9943	19.98693	19.9943	0
2021-08-16 15:05:00	19.9943	19.98827	19.9943	0
2021-08-16 15:10:00	19.9876	19.98827	19.9876	0
2021-08-16 15:15:00	19.9876	19.98894	19.9876	0
2021-08-16 15:20:00	19.9876	19.98894	19.9876	0
2021-08-16 15:25:00	19.9876	19.98894	19.9876	0
2021-08-16 15:30:00	19.9943	19.98961	19.9943	0
2021-08-16 15:35:00	19.9943	19.98961	19.9943	0
2021-08-16 15:40:00	19.9876	19.99028	19.9876	0
2021-08-16 15:45:00	19.9876	19.99028	19.9876	0
2021-08-16 15:50:00	20.001	19.99095	20.001	0
2021-08-16 15:55:00	19.9876	19.99028	19.9876	0
2021-08-16 16:00:00	19.9876	19.99028	19.9876	0
2021-08-16 16:05:00	19.9943	19.99095	19.9943	0
2021-08-16 16:10:00	19.9876	19.99095	19.9876	0
2021-08-16 16:15:00	19.9943	19.99162	19.9943	0
2021-08-16 16:20:00	19.9943	19.99162	19.9943	0
2021-08-16 16:25:00	19.9943	19.99162	19.9943	0
2021-08-16 16:30:00	19.9943	19.99229	19.9943	0
2021-08-16 16:35:00	19.9943	19.99296	19.9943	0
2021-08-16 16:40:00	19.9943	19.99229	19.9943	0
2021-08-16 16:45:00	19.9943	19.99296	19.9943	0
2021-08-16 16:50:00	19.9943	19.99363	19.9943	0
2021-08-16 16:55:00	19.9943	19.99363	19.9943	0
2021-08-16 17:00:00	19.9943	19.9943	19.9943	0
2021-08-16 17:05:00	19.9943	19.9943	19.9943	0
2021-08-16 17:10:00	19.9943	19.9943	19.9943	0
2021-08-16 17:15:00	19.9876	19.99363	19.9876	0
2021-08-16 17:20:00	19.9876	19.99296	19.9876	0
2021-08-16 17:25:00	19.9943	19.99296	19.9943	0
2021-08-16 17:30:00	19.9943	19.99296	19.9943	0
2021-08-16 17:35:00	19.9943	19.99296	19.9943	0
2021-08-16 17:40:00	19.9943	19.99296	19.9943	0
2021-08-16 17:45:00	19.9943	19.99296	19.9943	0
2021-08-16 17:50:00	19.9943	19.99296	19.9943	0
2021-08-16 17:55:00	19.9943	19.99296	19.9943	0
2021-08-16 18:00:00	19.9943	19.99296	19.9943	0
2021-08-16 18:05:00	19.9943	19.99363	19.9943	0
2021-08-16 18:10:00	19.9876	19.99363	19.9876	0
2021-08-16 18:15:00	19.9943	19.99363	19.9943	0
2021-08-16 18:20:00	19.9943	19.99363	19.9943	0
2021-08-16 18:25:00	19.9943	19.99363	19.9943	0
2021-08-16 18:30:00	20.001	19.9943	20.001	0
2021-08-16 18:35:00	20.001	19.99497	20.001	0
2021-08-16 18:40:00	19.9943	19.99497	19.9943	0
2021-08-16 18:45:00	19.9943	19.99497	19.9943	0
2021-08-16 18:50:00	20.001	19.99564	20.001	0
2021-08-16 18:55:00	19.9943	19.99564	19.9943	0
2021-08-16 19:00:00	20.001	19.99698	20.001	0
2021-08-16 19:05:00	20.0077	19.99832	20.0077	0
2021-08-16 19:10:00	19.9943	19.99832	19.9943	0
2021-08-16 19:15:00	19.9943	19.99832	19.9943	0
2021-08-16 19:20:00	19.9943	19.99765	19.9943	0
2021-08-16 19:25:00	19.9876	19.99631	19.9876	0
2021-08-16 19:30:00	19.9943	19.99631	19.9943	0
2021-08-16 19:35:00	19.9943	19.99631	19.9943	0
2021-08-16 19:40:00	19.9943	19.99564	19.9943	0
2021-08-16 19:45:00	19.9943	19.99564	19.9943	0
2021-08-16 19:50:00	19.9943	19.99497	19.9943	0
2021-08-16 19:55:00	19.9943	19.99363	19.9943	0
2021-08-16 20:00:00	19.9943	19.99363	19.9943	0
2021-08-16 20:05:00	19.9943	19.99363	19.9943	0
2021-08-16 20:10:00	19.9943	19.99363	19.9943	0
2021-08-16 20:15:00	19.9943	19.9943	19.9943	0
2021-08-16 20:20:00	19.9876	19.99363	19.9876	0
2021-08-16 20:25:00	19.9943	19.99363	19.9943	0
2021-08-16 20:30:00	19.9876	19.99296	19.9876	0
2021-08-16 20:35:00	19.9876	19.99229	19.9876	0
2021-08-16 20:40:00	19.9876	19.99162	19.9876	0
2021-08-16 20:45:00	19.9876	19.99095	19.9876	0
2021-08-16 20:50:00	19.9809	19.98961	19.9809	0
2021-08-16 20:55:00	19.9876	19.98894	19.9876	0
2021-08-16 21:00:00	19.9809	19.9876	19.9809	0
2021-08-16 21:05:00	19.9809	19.98626	19.9809	0
2021-08-16 21:10:00	19.9876	19.98626	19.9876	0
2021-08-16 21:15:00	19.9809	19.98492	19.9809	0
2021-08-16 21:20:00	19.9809	19.98425	19.9809	0
2021-08-16 21:25:00	19.9809	19.98358	19.9809	0
2021-08-16 21:30:00	19.9809	19.98291	19.9809	0
2021-08-16 21:35:00	19.9809	19.98224	19.9809	0
2021-08-16 21:40:00	19.9809	19.98224	19.9809	0
2021-08-16 21:45:00	19.9809	19.98157	19.9809	0
2021-08-16 21:50:00	19.9809	19.98157	19.9809	0
2021-08-16 21:55:00	19.9809	19.98157	19.9809	0
2021-08-16 22:00:00	19.9809	19.9809	19.9809	0
2021-08-16 22:05:00	19.9809	19.9809	19.9809	0
2021-08-16 22:10:00	19.9876	19.98157	19.9876	0
2021-08-16 22:15:00	19.9676	19.98024	19.9676	0
2021-08-16 22:20:00	19.9809	19.98024	19.9809	0
2021-08-16 22:25:00	19.9809	19.98024	19.9809	0
2021-08-16 22:30:00	19.9743	19.97958	19.9743	0
2021-08-16 22:35:00	19.9809	19.97958	19.9809	0
2021-08-16 22:40:00	19.9743	19.97892	19.9743	0
2021-08-16 22:45:00	19.9809	19.97892	19.9809	0
2021-08-16 22:50:00	19.9809	19.97892	19.9809	0
2021-08-16 22:55:00	19.9809	19.97892	19.9809	0
2021-08-16 23:00:00	19.9809	19.97825	19.9809	0
2021-08-16 23:05:00	19.9809	19.97958	19.9809	0
2021-08-16 23:10:00	19.9809	19.97958	19.9809	0
2021-08-16 23:15:00	19.9876	19.98025	19.9876	0
2021-08-16 23:20:00	19.9809	19.98091	19.9809	0
2021-08-16 23:25:00	19.9809	19.98091	19.9809	0
2021-08-16 23:30:00	19.9809	19.98157	19.9809	0
2021-08-16 23:35:00	19.9809	19.98157	19.9809	0
2021-08-16 23:40:00	19.9809	19.98157	19.9809	0
2021-08-16 23:45:00	19.9809	19.98157	19.9809	0
2021-08-16 23:50:00	19.9809	19.98157	19.9809	0
2021-08-16 23:55:00	19.9809	19.98157	19.9809	0
2021-08-17 00:00:00	19.9809	19.98157	19.9809	0
2021-08-17 00:05:00	19.9743	19.98024	19.9743	0
2021-08-17 00:10:00	19.9809	19.98024	19.9809	0
2021-08-17 00:15:00	19.9809	19.98024	19.9809	0
2021-08-17 00:20:00	19.9809	19.98024	19.9809	0
2021-08-17 00:25:00	19.9809	19.98024	19.9809	0
2021-08-17 00:30:00	19.9809	19.98024	19.9809	0
2021-08-17 00:35:00	19.9809	19.98024	19.9809	0
2021-08-17 00:40:00	19.9743	19.97958	19.9743	0
2021-08-17 00:45:00	19.9743	19.97892	19.9743	0
2021-08-17 00:50:00	19.9743	19.97826	19.9743	0
2021-08-17 00:55:00	19.9743	19.97826	19.9743	0
2021-08-17 01:00:00	19.9809	19.97826	19.9809	0
2021-08-17 01:05:00	19.9809	19.97826	19.9809	0
2021-08-17 01:10:00	19.9809	19.97826	19.9809	0
2021-08-17 01:15:00	19.9809	19.97826	19.9809	0
2021-08-17 01:20:00	19.9743	19.9776	19.9743	0
2021-08-17 01:25:00	19.9743	19.97694	19.9743	0
2021-08-17 01:30:00	19.9809	19.9776	19.9809	0
2021-08-17 01:35:00	19.9743	19.9776	19.9743	0
2021-08-17 01:40:00	19.9809	19.97826	19.9809	0
2021-08-17 01:45:00	19.9743	19.97826	19.9743	0
2021-08-17 01:50:00	19.9676	19.97693	19.9676	0
2021-08-17 01:55:00	19.9676	19.9756	19.9676	0
2021-08-17 02:00:00	19.9743	19.97494	19.9743	0
2021-08-17 02:05:00	19.9809	19.97494	19.9809	0
2021-08-17 02:10:00	19.9809	19.9756	19.9809	0
2021-08-17 02:15:00	19.9809	19.97626	19.9809	0
2021-08-17 02:20:00	19.9743	19.9756	19.9743	0
2021-08-17 02:25:00	19.9676	19.97493	19.9676	0
2021-08-17 02:30:00	19.9743	19.97427	19.9743	0
2021-08-17 02:35:00	19.9676	19.9736	19.9676	0
2021-08-17 02:40:00	19.9676	19.9736	19.9676	0
2021-08-17 02:45:00	19.9743	19.97427	19.9743	0
2021-08-17 02:50:00	19.9743	19.97427	19.9743	0
2021-08-17 02:55:00	19.9743	19.97361	19.9743	0
2021-08-17 03:00:00	19.9743	19.97295	19.9743	0
2021-08-17 03:05:00	19.9743	19.97229	19.9743	0
2021-08-17 03:10:00	19.9676	19.97162	19.9676	0
2021-08-17 03:15:00	19.9676	19.97162	19.9676	0
2021-08-17 03:20:00	19.9676	19.97095	19.9676	0
2021-08-17 03:25:00	19.9676	19.97095	19.9676	0
2021-08-17 03:30:00	19.9676	19.97095	19.9676	0
2021-08-17 03:35:00	19.9676	19.97028	19.9676	0
2021-08-17 03:40:00	19.9676	19.96961	19.9676	0
2021-08-17 03:45:00	19.9743	19.96961	19.9743	0
2021-08-17 03:50:00	19.9676	19.96894	19.9676	0
2021-08-17 03:55:00	19.9676	19.96827	19.9676	0
2021-08-17 04:00:00	19.9676	19.96827	19.9676	0
2021-08-17 04:05:00	19.9609	19.9676	19.9609	0
2021-08-17 04:10:00	19.9676	19.9676	19.9676	0
2021-08-17 04:15:00	19.9676	19.9676	19.9676	0
2021-08-17 04:20:00	19.9676	19.9676	19.9676	0
2021-08-17 04:25:00	19.9609	19.96693	19.9609	0
2021-08-17 04:30:00	19.9676	19.96693	19.9676	0
2021-08-17 04:35:00	19.9676	19.96626	19.9676	0
2021-08-17 04:40:00	19.9609	19.96559	19.9609	0
2021-08-17 04:45:00	19.9676	19.96559	19.9676	0
2021-08-17 04:50:00	19.9609	19.96492	19.9609	0
2021-08-17 04:55:00	19.9609	19.96492	19.9609	0
2021-08-17 05:00:00	19.9676	19.96492	19.9676	0
2021-08-17 05:05:00	19.9542	19.96358	19.9542	0
2021-08-17 05:10:00	19.9676	19.96358	19.9676	0
2021-08-17 05:15:00	19.9609	19.96358	19.9609	0
2021-08-17 05:20:00	19.9609	19.96291	19.9609	0
2021-08-17 05:25:00	19.9609	19.96224	19.9609	0
2021-08-17 05:30:00	19.9542	19.96157	19.9542	0
2021-08-17 05:35:00	19.9609	19.9609	19.9609	0
2021-08-17 05:40:00	19.9676	19.96157	19.9676	0
2021-08-17 05:45:00	19.9609	19.96157	19.9609	0
2021-08-17 05:50:00	19.9676	19.96157	19.9676	0
2021-08-17 05:55:00	19.9676	19.96291	19.9676	0
2021-08-17 06:00:00	19.9676	19.96291	19.9676	0
2021-08-17 06:05:00	19.9676	19.96358	19.9676	0
2021-08-17 06:10:00	19.9609	19.96358	19.9609	0
2021-08-17 06:15:00	19.9609	19.96358	19.9609	0
2021-08-17 06:20:00	19.9609	19.96425	19.9609	0
2021-08-17 06:25:00	19.9542	19.96358	19.9542	0
2021-08-17 06:30:00	19.9542	19.96224	19.9542	0
2021-08-17 06:35:00	19.9609	19.96224	19.9609	0
2021-08-17 06:40:00	19.9609	19.96157	19.9609	0
2021-08-17 06:45:00	19.9609	19.9609	19.9609	0
2021-08-17 06:50:00	19.9609	19.96023	19.9609	0
2021-08-17 06:55:00	19.9609	19.95956	19.9609	0
2021-08-17 07:00:00	19.9542	19.95889	19.9542	0
2021-08-17 07:05:00	19.9609	19.95889	19.9609	0
2021-08-17 07:10:00	19.9676	19.95956	19.9676	0
2021-08-17 07:15:00	19.9676	19.9609	19.9676	0
2021-08-17 07:20:00	19.9609	19.96157	19.9609	0
2021-08-17 07:25:00	19.9676	19.96224	19.9676	0
2021-08-17 07:30:00	19.9542	19.96157	19.9542	0
2021-08-17 07:35:00	19.9609	19.96157	19.9609	0
2021-08-17 07:40:00	19.9609	19.96157	19.9609	0
2021-08-17 07:45:00	19.9542	19.9609	19.9542	0
2021-08-17 07:50:00	19.9542	19.9609	19.9542	0
2021-08-17 07:55:00	19.9609	19.9609	19.9609	0
2021-08-17 08:00:00	19.9609	19.96023	19.9609	0
2021-08-17 08:05:00	19.9609	19.95956	19.9609	0
2021-08-17 08:10:00	19.9609	19.95956	19.9609	0
2021-08-17 08:15:00	19.9676	19.95956	19.9676	0
2021-08-17 08:20:00	19.9542	19.95956	19.9542	0
2021-08-17 08:25:00	19.9609	19.95956	19.9609	0
2021-08-17 08:30:00	19.9609	19.95956	19.9609	0
2021-08-17 08:35:00	19.9609	19.96023	19.9609	0
2021-08-17 08:40:00	19.9609	19.9609	19.9609	0
2021-08-17 08:45:00	19.9609	19.9609	19.9609	0
2021-08-17 08:50:00	19.9676	19.96157	19.9676	0
2021-08-17 08:55:00	19.9609	19.96157	19.9609	0
2021-08-17 09:00:00	19.9609	19.96157	19.9609	0
2021-08-17 09:05:00	19.9609	19.9609	19.9609	0
2021-08-17 09:10:00	19.9609	19.96157	19.9609	0
2021-08-17 09:15:00	19.9676	19.96224	19.9676	0
2021-08-17 09:20:00	19.9676	19.96291	19.9676	0
2021-08-17 09:25:00	19.9676	19.96358	19.9676	0
2021-08-17 09:30:00	19.9609	19.96358	19.9609	0
2021-08-17 09:35:00	19.9609	19.96358	19.9609	0
2021-08-17 09:40:00	19.9676	19.96358	19.9676	0
2021-08-17 09:45:00	19.9609	19.96358	19.9609	0
2021-08-17 09:50:00	19.9676	19.96425	19.9676	0
2021-08-17 09:55:00	19.9676	19.96492	19.9676	0
2021-08-17 10:00:00	19.9676	19.96559	19.9676	0
2021-08-17 10:05:00	19.9609	19.96492	19.9609	0
2021-08-17 10:10:00	19.9609	19.96425	19.9609	0
2021-08-17 10:15:00	19.9609	19.96358	19.9609	0
2021-08-17 10:20:00	19.9676	19.96425	19.9676	0
2021-08-17 10:25:00	19.9676	19.96492	19.9676	0
2021-08-17 10:30:00	19.9609	19.96425	19.9609	0
2021-08-17 10:35:00	19.9609	19.96425	19.9609	0
2021-08-17 10:40:00	19.9609	19.96358	19.9609	0
2021-08-17 10:45:00	19.9676	19.96358	19.9676	0
2021-08-17 10:50:00	19.9676	19.96358	19.9676	0
2021-08-17 10:55:00	19.9676	19.96425	19.9676	0
2021-08-17 11:00:00	19.9676	19.96492	19.9676	0
2021-08-17 11:05:00	19.9609	19.96492	19.9609	0
2021-08-17 11:10:00	19.9676	19.96492	19.9676	0
2021-08-17 11:15:00	19.9676	19.96492	19.9676	0
2021-08-17 11:20:00	19.9609	19.96492	19.9609	0
2021-08-17 11:25:00	19.9676	19.96559	19.9676	0
2021-08-17 11:30:00	19.9676	19.96626	19.9676	0
2021-08-17 11:35:00	19.9609	19.96559	19.9609	0
2021-08-17 11:40:00	19.9609	19.96492	19.9609	0
2021-08-17 11:45:00	19.9609	19.96425	19.9609	0
2021-08-17 11:50:00	19.9609	19.96358	19.9609	0
2021-08-17 11:55:00	19.9676	19.96425	19.9676	0
2021-08-17 12:00:00	19.9609	19.96358	19.9609	0
2021-08-17 12:05:00	19.9676	19.96358	19.9676	0
2021-08-17 12:10:00	19.9542	19.96291	19.9542	0
2021-08-17 12:15:00	19.9609	19.96224	19.9609	0
2021-08-17 12:20:00	19.9609	19.96157	19.9609	0
2021-08-17 12:25:00	19.9676	19.96224	19.9676	0
2021-08-17 12:30:00	19.9609	19.96224	19.9609	0
2021-08-17 12:35:00	19.9609	19.96224	19.9609	0
2021-08-17 12:40:00	19.9609	19.96224	19.9609	0
2021-08-17 12:45:00	19.9542	19.9609	19.9542	0
2021-08-17 12:50:00	19.9676	19.96157	19.9676	0
2021-08-17 12:55:00	19.9676	19.96157	19.9676	0
2021-08-17 13:00:00	19.9676	19.96291	19.9676	0
2021-08-17 13:05:00	19.9676	19.96358	19.9676	0
2021-08-17 13:10:00	19.9676	19.96425	19.9676	0
2021-08-17 13:15:00	19.9609	19.96358	19.9609	0
2021-08-17 13:20:00	19.9609	19.96358	19.9609	0
2021-08-17 13:25:00	19.9676	19.96425	19.9676	0
2021-08-17 13:30:00	19.9676	19.96492	19.9676	0
2021-08-17 13:35:00	19.9676	19.96626	19.9676	0
2021-08-17 13:40:00	19.9609	19.96559	19.9609	0
2021-08-17 13:45:00	19.9676	19.96559	19.9676	0
2021-08-17 13:50:00	19.9676	19.96559	19.9676	0
2021-08-17 13:55:00	19.9676	19.96559	19.9676	0
2021-08-17 14:00:00	19.9609	19.96492	19.9609	0
2021-08-17 14:05:00	19.9676	19.96559	19.9676	0
2021-08-17 14:10:00	19.9676	19.96626	19.9676	0
2021-08-17 14:15:00	19.9676	19.96626	19.9676	0
2021-08-17 14:20:00	19.9676	19.96626	19.9676	0
2021-08-17 14:25:00	19.9676	19.96626	19.9676	0
2021-08-17 14:30:00	19.9676	19.96693	19.9676	0
2021-08-17 14:35:00	19.9676	19.96693	19.9676	0
2021-08-17 14:40:00	19.9676	19.96693	19.9676	0
2021-08-17 14:45:00	19.9743	19.9676	19.9743	0
2021-08-17 14:50:00	19.9676	19.96827	19.9676	0
2021-08-17 14:55:00	19.9743	19.96894	19.9743	0
2021-08-17 15:00:00	19.9676	19.96894	19.9676	0
2021-08-17 15:05:00	19.9676	19.96894	19.9676	0
2021-08-17 15:10:00	19.9676	19.96894	19.9676	0
2021-08-17 15:15:00	19.9676	19.96894	19.9676	0
2021-08-17 15:20:00	19.9676	19.96894	19.9676	0
2021-08-17 15:25:00	19.9676	19.96894	19.9676	0
2021-08-17 15:30:00	19.9676	19.96894	19.9676	0
2021-08-17 15:35:00	19.9676	19.96827	19.9676	0
2021-08-17 15:40:00	19.9743	19.96894	19.9743	0
2021-08-17 15:45:00	19.9676	19.96827	19.9676	0
2021-08-17 15:50:00	19.9676	19.96827	19.9676	0
2021-08-17 15:55:00	19.9676	19.96827	19.9676	0
2021-08-17 16:00:00	19.9676	19.96827	19.9676	0
2021-08-17 16:05:00	19.9609	19.9676	19.9609	0
2021-08-17 16:10:00	19.9676	19.9676	19.9676	0
2021-08-17 16:15:00	19.9676	19.9676	19.9676	0
2021-08-17 16:20:00	19.9676	19.9676	19.9676	0
2021-08-17 16:25:00	19.9676	19.9676	19.9676	0
2021-08-17 16:30:00	19.9676	19.96693	19.9676	0
2021-08-17 16:35:00	19.9609	19.96626	19.9609	0
2021-08-17 16:40:00	19.9676	19.96626	19.9676	0
2021-08-17 16:45:00	19.9676	19.96626	19.9676	0
2021-08-17 16:50:00	19.9676	19.96626	19.9676	0
2021-08-17 16:55:00	19.9676	19.96693	19.9676	0
2021-08-17 17:00:00	19.9676	19.96693	19.9676	0
2021-08-17 17:05:00	19.9676	19.96693	19.9676	0
2021-08-17 17:10:00	19.9542	19.96559	19.9542	0
2021-08-17 17:15:00	19.9609	19.96492	19.9609	0
2021-08-17 17:20:00	19.9609	19.96425	19.9609	0
2021-08-17 17:25:00	19.9676	19.96492	19.9676	0
2021-08-17 17:30:00	19.9676	19.96492	19.9676	0
2021-08-17 17:35:00	19.9542	19.96358	19.9542	0
2021-08-17 17:40:00	19.9609	19.96291	19.9609	0
2021-08-17 17:45:00	19.9609	19.96224	19.9609	0
2021-08-17 17:50:00	19.9542	19.9609	19.9542	0
2021-08-17 17:55:00	19.9542	19.95956	19.9542	0
2021-08-17 18:00:00	19.9542	19.95956	19.9542	0
2021-08-17 18:05:00	19.9609	19.95956	19.9609	0
2021-08-17 18:10:00	19.9542	19.95889	19.9542	0
2021-08-17 18:15:00	19.9542	19.95755	19.9542	0
2021-08-17 18:20:00	19.9542	19.95621	19.9542	0
2021-08-17 18:25:00	19.9542	19.95621	19.9542	0
2021-08-17 18:30:00	19.9542	19.95554	19.9542	0
2021-08-17 18:35:00	19.9609	19.95554	19.9609	0
2021-08-17 18:40:00	19.9609	19.95621	19.9609	0
2021-08-17 18:45:00	19.9542	19.95621	19.9542	0
2021-08-17 18:50:00	19.9542	19.95621	19.9542	0
2021-08-17 18:55:00	19.9609	19.95621	19.9609	0
2021-08-17 19:00:00	19.9542	19.95621	19.9542	0
2021-08-17 19:05:00	19.9542	19.95621	19.9542	0
2021-08-17 19:10:00	19.9609	19.95688	19.9609	0
2021-08-17 19:15:00	19.9542	19.95688	19.9542	0
2021-08-17 19:20:00	19.9542	19.95688	19.9542	0
2021-08-17 19:25:00	19.9542	19.95621	19.9542	0
2021-08-17 19:30:00	19.9475	19.95487	19.9475	0
2021-08-17 19:35:00	19.9542	19.95487	19.9542	0
2021-08-17 19:40:00	19.9475	19.9542	19.9475	0
2021-08-17 19:45:00	19.9475	19.95286	19.9475	0
2021-08-17 19:50:00	19.9475	19.95219	19.9475	0
2021-08-17 19:55:00	19.9542	19.95219	19.9542	0
2021-08-17 20:00:00	19.9542	19.95152	19.9542	0
2021-08-17 20:05:00	19.9475	19.95085	19.9475	0
2021-08-17 20:10:00	19.9542	19.95085	19.9542	0
2021-08-17 20:15:00	19.9475	19.95018	19.9475	0
2021-08-17 20:20:00	19.9542	19.95085	19.9542	0
2021-08-17 20:25:00	19.9542	19.95085	19.9542	0
2021-08-17 20:30:00	19.9542	19.95152	19.9542	0
2021-08-17 20:35:00	19.9542	19.95219	19.9542	0
2021-08-17 20:40:00	19.9475	19.95219	19.9475	0
2021-08-17 20:45:00	19.9542	19.95219	19.9542	0
2021-08-17 20:50:00	19.9542	19.95219	19.9542	0
2021-08-17 20:55:00	19.9542	19.95286	19.9542	0
2021-08-17 21:00:00	19.9542	19.95286	19.9542	0
2021-08-17 21:05:00	19.9542	19.95353	19.9542	0
2021-08-17 21:10:00	19.9542	19.95353	19.9542	0
2021-08-17 21:15:00	19.9542	19.95353	19.9542	0
2021-08-17 21:20:00	19.9475	19.95286	19.9475	0
2021-08-17 21:25:00	19.9475	19.95219	19.9475	0
2021-08-17 21:30:00	19.9542	19.95286	19.9542	0
2021-08-17 21:35:00	19.9409	19.95153	19.9409	0
2021-08-17 21:40:00	19.9475	19.95086	19.9475	0
2021-08-17 21:45:00	19.9542	19.95086	19.9542	0
2021-08-17 21:50:00	19.9475	19.95019	19.9475	0
2021-08-17 21:55:00	19.9475	19.94952	19.9475	0
2021-08-17 22:00:00	19.9475	19.94885	19.9475	0
2021-08-17 22:05:00	19.9475	19.94818	19.9475	0
2021-08-17 22:10:00	19.9409	19.94752	19.9409	0
2021-08-17 22:15:00	19.9475	19.94752	19.9475	0
2021-08-17 22:20:00	19.9409	19.94619	19.9409	0
2021-08-17 22:25:00	19.9475	19.94685	19.9475	0
2021-08-17 22:30:00	19.9475	19.94685	19.9475	0
2021-08-17 22:35:00	19.9475	19.94618	19.9475	0
2021-08-17 22:40:00	19.9475	19.94618	19.9475	0
2021-08-17 22:45:00	19.9542	19.94685	19.9542	0
2021-08-17 22:50:00	19.9475	19.94685	19.9475	0
2021-08-17 22:55:00	19.9409	19.94619	19.9409	0
2021-08-17 23:00:00	19.9475	19.94685	19.9475	0
2021-08-17 23:05:00	19.9409	19.94619	19.9409	0
2021-08-17 23:10:00	19.9542	19.94752	19.9542	0
2021-08-17 23:15:00	19.9475	19.94752	19.9475	0
2021-08-17 23:20:00	19.9475	19.94752	19.9475	0
2021-08-17 23:25:00	19.9475	19.94752	19.9475	0
2021-08-17 23:30:00	19.9475	19.94752	19.9475	0
2021-08-17 23:35:00	19.9409	19.94619	19.9409	0
2021-08-17 23:40:00	19.9409	19.94553	19.9409	0
2021-08-17 23:45:00	19.9409	19.94553	19.9409	0
2021-08-17 23:50:00	19.9409	19.94487	19.9409	0
2021-08-17 23:55:00	19.9475	19.94553	19.9475	0
2021-08-18 00:00:00	19.9409	19.9442	19.9409	0
2021-08-18 00:05:00	19.9409	19.94354	19.9409	0
2021-08-18 00:10:00	19.9409	19.94288	19.9409	0
2021-08-18 00:15:00	19.9409	19.94222	19.9409	0
2021-08-18 00:20:00	19.9409	19.94156	19.9409	0
2021-08-18 00:25:00	19.9409	19.94156	19.9409	0
2021-08-18 00:30:00	19.9409	19.94156	19.9409	0
2021-08-18 00:35:00	19.9409	19.94156	19.9409	0
2021-08-18 00:40:00	19.9342	19.94089	19.9342	0
2021-08-18 00:45:00	19.9409	19.94023	19.9409	0
2021-08-18 00:50:00	19.9342	19.93956	19.9342	0
2021-08-18 00:55:00	19.9342	19.93889	19.9342	0
2021-08-18 01:00:00	19.9342	19.93822	19.9342	0
2021-08-18 01:05:00	19.9409	19.93822	19.9409	0
2021-08-18 01:10:00	19.9409	19.93822	19.9409	0
2021-08-18 01:15:00	19.9409	19.93822	19.9409	0
2021-08-18 01:20:00	19.9409	19.93822	19.9409	0
2021-08-18 01:25:00	19.9409	19.93822	19.9409	0
2021-08-18 01:30:00	19.9409	19.93889	19.9409	0
2021-08-18 01:35:00	19.9409	19.93889	19.9409	0
2021-08-18 01:40:00	19.9409	19.93956	19.9409	0
2021-08-18 01:45:00	19.9409	19.94023	19.9409	0
2021-08-18 01:50:00	19.9342	19.94023	19.9342	0
2021-08-18 01:55:00	19.9342	19.93956	19.9342	0
2021-08-18 02:00:00	19.9409	19.93956	19.9409	0
2021-08-18 02:05:00	19.9342	19.93889	19.9342	0
2021-08-18 02:10:00	19.9342	19.93822	19.9342	0
2021-08-18 02:15:00	19.9409	19.93822	19.9409	0
2021-08-18 02:20:00	19.9342	19.93755	19.9342	0
2021-08-18 02:25:00	19.9342	19.93688	19.9342	0
2021-08-18 02:30:00	19.9409	19.93688	19.9409	0
2021-08-18 02:35:00	19.9342	19.93621	19.9342	0
2021-08-18 02:40:00	19.9342	19.93621	19.9342	0
2021-08-18 02:45:00	19.9409	19.93688	19.9409	0
2021-08-18 02:50:00	19.9275	19.93554	19.9275	0
2021-08-18 02:55:00	19.9275	19.93487	19.9275	0
2021-08-18 03:00:00	19.9275	19.9342	19.9275	0
2021-08-18 03:05:00	19.9275	19.93286	19.9275	0
2021-08-18 03:10:00	19.9275	19.93219	19.9275	0
2021-08-18 03:15:00	19.9275	19.93152	19.9275	0
2021-08-18 03:20:00	19.9275	19.93018	19.9275	0
2021-08-18 03:25:00	19.9342	19.93018	19.9342	0
2021-08-18 03:30:00	19.9275	19.92951	19.9275	0
2021-08-18 03:35:00	19.9275	19.92817	19.9275	0
2021-08-18 03:40:00	19.9275	19.92817	19.9275	0
2021-08-18 03:45:00	19.9275	19.92817	19.9275	0
2021-08-18 03:50:00	19.9275	19.92817	19.9275	0
2021-08-18 03:55:00	19.9208	19.9275	19.9208	0
2021-08-18 04:00:00	19.9275	19.9275	19.9275	0
2021-08-18 04:05:00	19.9275	19.9275	19.9275	0
2021-08-18 04:10:00	19.9342	19.92817	19.9342	0
2021-08-18 04:15:00	19.9275	19.9275	19.9275	0
2021-08-18 04:20:00	19.9208	19.92683	19.9208	0
2021-08-18 04:25:00	19.9141	19.92549	19.9141	0
2021-08-18 04:30:00	19.9208	19.92482	19.9208	0
2021-08-18 04:35:00	19.9208	19.92415	19.9208	0
2021-08-18 04:40:00	19.9275	19.92415	19.9275	0
2021-08-18 04:45:00	19.9275	19.92482	19.9275	0
2021-08-18 04:50:00	19.9208	19.92415	19.9208	0
2021-08-18 04:55:00	19.9208	19.92348	19.9208	0
2021-08-18 05:00:00	19.9141	19.92147	19.9141	0
2021-08-18 05:05:00	19.9208	19.9208	19.9208	0
2021-08-18 05:10:00	19.9208	19.9208	19.9208	0
2021-08-18 05:15:00	19.9141	19.9208	19.9141	0
2021-08-18 05:20:00	19.9208	19.9208	19.9208	0
2021-08-18 05:25:00	19.9275	19.92147	19.9275	0
2021-08-18 05:30:00	19.9275	19.92147	19.9275	0
2021-08-18 05:35:00	19.9275	19.92147	19.9275	0
2021-08-18 05:40:00	19.9141	19.9208	19.9141	0
2021-08-18 05:45:00	19.9208	19.9208	19.9208	0
2021-08-18 05:50:00	19.9275	19.92214	19.9275	0
2021-08-18 05:55:00	19.9141	19.92147	19.9141	0
2021-08-18 06:00:00	19.9141	19.9208	19.9141	0
2021-08-18 06:05:00	19.9208	19.92147	19.9208	0
2021-08-18 06:10:00	19.9208	19.92147	19.9208	0
2021-08-18 06:15:00	19.9208	19.9208	19.9208	0
2021-08-18 06:20:00	19.9208	19.92013	19.9208	0
2021-08-18 06:25:00	19.9141	19.91879	19.9141	0
2021-08-18 06:30:00	19.9141	19.91879	19.9141	0
2021-08-18 06:35:00	19.9141	19.91812	19.9141	0
2021-08-18 06:40:00	19.9141	19.91678	19.9141	0
2021-08-18 06:45:00	19.9141	19.91678	19.9141	0
2021-08-18 06:50:00	19.9075	19.91612	19.9075	0
2021-08-18 06:55:00	19.9141	19.91545	19.9141	0
2021-08-18 07:00:00	19.9141	19.91478	19.9141	0
2021-08-18 07:05:00	19.9075	19.91345	19.9075	0
2021-08-18 07:10:00	19.9075	19.91212	19.9075	0
2021-08-18 07:15:00	19.9008	19.91079	19.9008	0
2021-08-18 07:20:00	19.9008	19.90946	19.9008	0
2021-08-18 07:25:00	19.9075	19.9088	19.9075	0
2021-08-18 07:30:00	19.9008	19.90747	19.9008	0
2021-08-18 07:35:00	19.9008	19.90614	19.9008	0
2021-08-18 07:40:00	19.9008	19.90547	19.9008	0
2021-08-18 07:45:00	19.8941	19.90347	19.8941	0
2021-08-18 07:50:00	19.8874	19.9008	19.8874	0
2021-08-18 07:55:00	19.8874	19.89879	19.8874	0
2021-08-18 08:00:00	19.8874	19.89678	19.8874	0
2021-08-18 08:05:00	19.8874	19.89544	19.8874	0
2021-08-18 08:10:00	19.8874	19.8941	19.8874	0
2021-08-18 08:15:00	19.8874	19.89209	19.8874	0
2021-08-18 08:20:00	19.8874	19.89075	19.8874	0
2021-08-18 08:25:00	19.8874	19.88941	19.8874	0
2021-08-18 08:30:00	19.8807	19.8874	19.8807	0
2021-08-18 08:35:00	19.8874	19.88673	19.8874	0
2021-08-18 08:40:00	19.8807	19.88606	19.8807	0
2021-08-18 08:45:00	19.8741	19.88473	19.8741	0
2021-08-18 08:50:00	19.8674	19.88273	19.8674	0
2021-08-18 08:55:00	19.8674	19.88073	19.8674	0
2021-08-18 09:00:00	19.8674	19.87873	19.8674	0
2021-08-18 09:05:00	19.8674	19.87673	19.8674	0
2021-08-18 09:10:00	19.8607	19.87406	19.8607	0
2021-08-18 09:15:00	19.8607	19.87139	19.8607	0
2021-08-18 09:20:00	19.8607	19.86939	19.8607	0
2021-08-18 09:25:00	19.8607	19.86672	19.8607	0
2021-08-18 09:30:00	19.8607	19.86472	19.8607	0
2021-08-18 09:35:00	19.8607	19.86338	19.8607	0
2021-08-18 09:40:00	19.854	19.86204	19.854	0
2021-08-18 09:45:00	19.8473	19.86003	19.8473	0
2021-08-18 09:50:00	19.854	19.85869	19.854	0
2021-08-18 09:55:00	19.8473	19.85668	19.8473	0
2021-08-18 10:00:00	19.8473	19.85534	19.8473	0
2021-08-18 10:05:00	19.8473	19.854	19.8473	0
2021-08-18 10:10:00	19.8407	19.852	19.8407	0
2021-08-18 10:15:00	19.8473	19.85066	19.8473	0
2021-08-18 10:20:00	19.8407	19.84866	19.8407	0
2021-08-18 10:25:00	19.8407	19.84666	19.8407	0
2021-08-18 10:30:00	19.834	19.84466	19.834	0
2021-08-18 10:35:00	19.834	19.84333	19.834	0
2021-08-18 10:40:00	19.8407	19.842	19.8407	0
2021-08-18 10:45:00	19.834	19.84067	19.834	0
2021-08-18 10:50:00	19.834	19.83934	19.834	0
2021-08-18 10:55:00	19.8206	19.83667	19.8206	0
2021-08-18 11:00:00	19.8273	19.83533	19.8273	0
2021-08-18 11:05:00	19.8273	19.83333	19.8273	0
2021-08-18 11:10:00	19.8273	19.83199	19.8273	0
2021-08-18 11:15:00	19.8206	19.82998	19.8206	0
2021-08-18 11:20:00	19.8139	19.82797	19.8139	0
2021-08-18 11:25:00	19.8206	19.82663	19.8206	0
2021-08-18 11:30:00	19.8206	19.82462	19.8206	0
2021-08-18 11:35:00	19.8139	19.82261	19.8139	0
2021-08-18 11:40:00	19.8139	19.8206	19.8139	0
2021-08-18 11:45:00	19.8139	19.81993	19.8139	0
2021-08-18 11:50:00	19.8139	19.81859	19.8139	0
2021-08-18 11:55:00	19.8139	19.81725	19.8139	0
2021-08-18 12:00:00	19.8139	19.81591	19.8139	0
2021-08-18 12:05:00	19.8072	19.81457	19.8072	0
2021-08-18 12:10:00	19.8206	19.81524	19.8206	0
2021-08-18 12:15:00	19.8072	19.8139	19.8072	0
2021-08-18 12:20:00	19.8072	19.81256	19.8072	0
2021-08-18 12:25:00	19.8072	19.81189	19.8072	0
2021-08-18 12:30:00	19.8072	19.81122	19.8072	0
2021-08-18 12:35:00	19.8072	19.81055	19.8072	0
2021-08-18 12:40:00	19.8072	19.80988	19.8072	0
2021-08-18 12:45:00	19.8006	19.80855	19.8006	0
2021-08-18 12:50:00	19.8006	19.80722	19.8006	0
2021-08-18 12:55:00	19.8006	19.80656	19.8006	0
2021-08-18 13:00:00	19.8006	19.80456	19.8006	0
2021-08-18 13:05:00	19.7939	19.80323	19.7939	0
2021-08-18 13:10:00	19.7939	19.8019	19.7939	0
2021-08-18 13:15:00	19.7939	19.80057	19.7939	0
2021-08-18 13:20:00	19.8006	19.79991	19.8006	0
2021-08-18 13:25:00	19.8006	19.79925	19.8006	0
2021-08-18 13:30:00	19.8006	19.79859	19.8006	0
2021-08-18 13:35:00	19.8006	19.79859	19.8006	0
2021-08-18 13:40:00	19.7939	19.79792	19.7939	0
2021-08-18 13:45:00	19.7872	19.79658	19.7872	0
2021-08-18 13:50:00	19.7939	19.79591	19.7939	0
2021-08-18 13:55:00	19.7872	19.79524	19.7872	0
2021-08-18 14:00:00	19.7939	19.79524	19.7939	0
2021-08-18 14:05:00	19.7939	19.79524	19.7939	0
2021-08-18 14:10:00	19.7872	19.7939	19.7872	0
2021-08-18 14:15:00	19.7939	19.79323	19.7939	0
2021-08-18 14:20:00	19.7872	19.79189	19.7872	0
2021-08-18 14:25:00	19.7872	19.79055	19.7872	0
2021-08-18 14:30:00	19.7939	19.79055	19.7939	0
2021-08-18 14:35:00	19.7872	19.79055	19.7872	0
2021-08-18 14:40:00	19.7872	19.78988	19.7872	0
2021-08-18 14:45:00	19.7872	19.78988	19.7872	0
2021-08-18 14:50:00	19.7805	19.78854	19.7805	0
2021-08-18 14:55:00	19.7805	19.7872	19.7805	0
2021-08-18 15:00:00	19.7805	19.78653	19.7805	0
2021-08-18 15:05:00	19.7805	19.78519	19.7805	0
2021-08-18 15:10:00	19.7805	19.78452	19.7805	0
2021-08-18 15:15:00	19.7805	19.78385	19.7805	0
2021-08-18 15:20:00	19.7805	19.78251	19.7805	0
2021-08-18 15:25:00	19.7872	19.78251	19.7872	0
2021-08-18 15:30:00	19.7872	19.78251	19.7872	0
2021-08-18 15:35:00	19.7805	19.78184	19.7805	0
2021-08-18 15:40:00	19.7805	19.78184	19.7805	0
2021-08-18 15:45:00	19.7872	19.78251	19.7872	0
2021-08-18 15:50:00	19.7805	19.78251	19.7805	0
2021-08-18 15:55:00	19.7872	19.78318	19.7872	0
2021-08-18 16:00:00	19.7805	19.78318	19.7805	0
2021-08-18 16:05:00	19.7805	19.78318	19.7805	0
2021-08-18 16:10:00	19.7805	19.78318	19.7805	0
2021-08-18 16:15:00	19.7805	19.78251	19.7805	0
2021-08-18 16:20:00	19.7805	19.78184	19.7805	0
2021-08-18 16:25:00	19.7805	19.78184	19.7805	0
2021-08-18 16:30:00	19.7805	19.78184	19.7805	0
2021-08-18 16:35:00	19.7738	19.7805	19.7738	0
2021-08-18 16:40:00	19.7872	19.78117	19.7872	0
2021-08-18 16:45:00	19.7805	19.7805	19.7805	0
2021-08-18 16:50:00	19.7805	19.7805	19.7805	0
2021-08-18 16:55:00	19.7738	19.77983	19.7738	0
2021-08-18 17:00:00	19.7805	19.77983	19.7805	0
2021-08-18 17:05:00	19.7805	19.77983	19.7805	0
2021-08-18 17:10:00	19.7805	19.77983	19.7805	0
2021-08-18 17:15:00	19.7805	19.77983	19.7805	0
2021-08-18 17:20:00	19.7738	19.77916	19.7738	0
2021-08-18 17:25:00	19.7738	19.77916	19.7738	0
2021-08-18 17:30:00	19.7805	19.77849	19.7805	0
2021-08-18 17:35:00	19.7805	19.77849	19.7805	0
2021-08-18 17:40:00	19.7805	19.77849	19.7805	0
2021-08-18 17:45:00	19.7738	19.77849	19.7738	0
2021-08-18 17:50:00	19.7805	19.77849	19.7805	0
2021-08-18 17:55:00	19.7805	19.77849	19.7805	0
2021-08-18 18:00:00	19.7805	19.77849	19.7805	0
2021-08-18 18:05:00	19.7805	19.77849	19.7805	0
2021-08-18 18:10:00	19.7805	19.77916	19.7805	0
2021-08-18 18:15:00	19.7805	19.77983	19.7805	0
2021-08-18 18:20:00	19.7872	19.7805	19.7872	0
2021-08-18 18:25:00	19.7738	19.77983	19.7738	0
2021-08-18 18:30:00	19.7805	19.77983	19.7805	0
2021-08-18 18:35:00	19.7805	19.7805	19.7805	0
2021-08-18 18:40:00	19.7738	19.77983	19.7738	0
2021-08-18 18:45:00	19.7738	19.77916	19.7738	0
2021-08-18 18:50:00	19.7805	19.77916	19.7805	0
2021-08-18 18:55:00	19.7805	19.77916	19.7805	0
2021-08-18 19:00:00	19.7672	19.77783	19.7672	0
2021-08-18 19:05:00	19.7805	19.77783	19.7805	0
2021-08-18 19:10:00	19.7738	19.77649	19.7738	0
2021-08-18 19:15:00	19.7805	19.77716	19.7805	0
2021-08-18 19:20:00	19.7738	19.77649	19.7738	0
2021-08-18 19:25:00	19.7738	19.77582	19.7738	0
2021-08-18 19:30:00	19.7805	19.77649	19.7805	0
2021-08-18 19:35:00	19.7738	19.77649	19.7738	0
2021-08-18 19:40:00	19.7805	19.77649	19.7805	0
2021-08-18 19:45:00	19.7805	19.77649	19.7805	0
2021-08-18 19:50:00	19.7805	19.77782	19.7805	0
2021-08-18 19:55:00	19.7738	19.77715	19.7738	0
2021-08-18 20:00:00	19.7805	19.77782	19.7805	0
2021-08-18 20:05:00	19.7805	19.77782	19.7805	0
2021-08-18 20:10:00	19.7805	19.77849	19.7805	0
2021-08-18 20:15:00	19.7805	19.77916	19.7805	0
2021-08-18 20:20:00	19.7805	19.77916	19.7805	0
2021-08-18 20:25:00	19.7805	19.77983	19.7805	0
2021-08-18 20:30:00	19.7805	19.77983	19.7805	0
2021-08-18 20:35:00	19.7805	19.77983	19.7805	0
2021-08-18 20:40:00	19.7805	19.77983	19.7805	0
2021-08-18 20:45:00	19.7805	19.7805	19.7805	0
2021-08-18 20:50:00	19.7805	19.7805	19.7805	0
2021-08-18 20:55:00	19.7805	19.7805	19.7805	0
2021-08-18 21:00:00	19.7805	19.7805	19.7805	0
2021-08-18 21:05:00	19.7805	19.7805	19.7805	0
2021-08-18 21:10:00	19.7805	19.7805	19.7805	0
2021-08-18 21:15:00	19.7805	19.7805	19.7805	0
2021-08-18 21:20:00	19.7738	19.77983	19.7738	0
2021-08-18 21:25:00	19.7805	19.77983	19.7805	0
2021-08-18 21:30:00	19.7805	19.77983	19.7805	0
2021-08-18 21:35:00	19.7805	19.77983	19.7805	0
2021-08-18 21:40:00	19.7805	19.77983	19.7805	0
2021-08-18 21:45:00	19.7872	19.7805	19.7872	0
2021-08-18 21:50:00	19.7805	19.7805	19.7805	0
2021-08-18 21:55:00	19.7805	19.7805	19.7805	0
2021-08-18 22:00:00	19.7805	19.7805	19.7805	0
2021-08-18 22:05:00	19.7805	19.7805	19.7805	0
2021-08-18 22:10:00	19.7805	19.78117	19.7805	0
2021-08-18 22:15:00	19.7805	19.78117	19.7805	0
2021-08-18 22:20:00	19.7805	19.78117	19.7805	0
2021-08-18 22:25:00	19.7805	19.78117	19.7805	0
2021-08-18 22:30:00	19.7805	19.78117	19.7805	0
2021-08-18 22:35:00	19.7805	19.7805	19.7805	0
2021-08-18 22:40:00	19.7805	19.7805	19.7805	0
2021-08-18 22:45:00	19.7805	19.7805	19.7805	0
2021-08-18 22:50:00	19.7805	19.7805	19.7805	0
2021-08-18 22:55:00	19.7805	19.7805	19.7805	0
2021-08-18 23:00:00	19.7805	19.7805	19.7805	0
2021-08-18 23:05:00	19.7805	19.7805	19.7805	0
2021-08-18 23:10:00	19.7738	19.77983	19.7738	0
2021-08-18 23:15:00	19.7738	19.77916	19.7738	0
2021-08-18 23:20:00	19.7805	19.77916	19.7805	0
2021-08-18 23:25:00	19.7805	19.77916	19.7805	0
2021-08-18 23:30:00	19.7805	19.77916	19.7805	0
2021-08-18 23:35:00	19.7805	19.77916	19.7805	0
2021-08-18 23:40:00	19.7805	19.77916	19.7805	0
2021-08-18 23:45:00	19.7805	19.77916	19.7805	0
2021-08-18 23:50:00	19.7805	19.77916	19.7805	0
2021-08-18 23:55:00	19.7805	19.77916	19.7805	0
2021-08-19 00:00:00	19.7872	19.7805	19.7872	0
2021-08-19 00:05:00	19.7805	19.78117	19.7805	0
2021-08-19 00:10:00	19.7805	19.78117	19.7805	0
2021-08-19 00:15:00	19.7805	19.78117	19.7805	0
2021-08-19 00:20:00	19.7805	19.78117	19.7805	0
2021-08-19 00:25:00	19.7805	19.78117	19.7805	0
2021-08-19 00:30:00	19.7738	19.7805	19.7738	0
2021-08-19 00:35:00	19.7672	19.77917	19.7672	0
2021-08-19 00:40:00	19.7805	19.77917	19.7805	0
2021-08-19 00:45:00	19.7805	19.77917	19.7805	0
2021-08-19 00:50:00	19.7738	19.77783	19.7738	0
2021-08-19 00:55:00	19.7805	19.77783	19.7805	0
2021-08-19 01:00:00	19.7805	19.77783	19.7805	0
2021-08-19 01:05:00	19.7805	19.77783	19.7805	0
2021-08-19 01:10:00	19.7805	19.77783	19.7805	0
2021-08-19 01:15:00	19.7738	19.77716	19.7738	0
2021-08-19 01:20:00	19.7805	19.77783	19.7805	0
2021-08-19 01:25:00	19.7805	19.77916	19.7805	0
2021-08-19 01:30:00	19.7738	19.77849	19.7738	0
2021-08-19 01:35:00	19.7805	19.77849	19.7805	0
2021-08-19 01:40:00	19.7738	19.77849	19.7738	0
2021-08-19 01:45:00	19.7672	19.77716	19.7672	0
2021-08-19 01:50:00	19.7805	19.77716	19.7805	0
2021-08-19 01:55:00	19.7672	19.77583	19.7672	0
2021-08-19 02:00:00	19.7805	19.77583	19.7805	0
2021-08-19 02:05:00	19.7805	19.7765	19.7805	0
2021-08-19 02:10:00	19.7738	19.77583	19.7738	0
2021-08-19 02:15:00	19.7805	19.77583	19.7805	0
2021-08-19 02:20:00	19.7805	19.7765	19.7805	0
2021-08-19 02:25:00	19.7805	19.7765	19.7805	0
2021-08-19 02:30:00	19.7738	19.7765	19.7738	0
2021-08-19 02:35:00	19.7805	19.77783	19.7805	0
2021-08-19 02:40:00	19.7805	19.77783	19.7805	0
2021-08-19 02:45:00	19.7805	19.77916	19.7805	0
2021-08-19 02:50:00	19.7805	19.77916	19.7805	0
2021-08-19 02:55:00	19.7805	19.77916	19.7805	0
2021-08-19 03:00:00	19.7805	19.77983	19.7805	0
2021-08-19 03:05:00	19.7805	19.77983	19.7805	0
2021-08-19 03:10:00	19.7805	19.77983	19.7805	0
2021-08-19 03:15:00	19.7738	19.77916	19.7738	0
2021-08-19 03:20:00	19.7805	19.77983	19.7805	0
2021-08-19 03:25:00	19.7805	19.77983	19.7805	0
2021-08-19 03:30:00	19.7805	19.77983	19.7805	0
2021-08-19 03:35:00	19.7805	19.77983	19.7805	0
2021-08-19 03:40:00	19.7805	19.77983	19.7805	0
2021-08-19 03:45:00	19.7805	19.77983	19.7805	0
2021-08-19 03:50:00	19.7805	19.77983	19.7805	0
2021-08-19 03:55:00	19.7805	19.77983	19.7805	0
2021-08-19 04:00:00	19.7805	19.77983	19.7805	0
2021-08-19 04:05:00	19.7805	19.7805	19.7805	0
2021-08-19 04:10:00	19.7805	19.7805	19.7805	0
2021-08-19 04:15:00	19.7805	19.7805	19.7805	0
2021-08-19 04:20:00	19.7805	19.7805	19.7805	0
2021-08-19 04:25:00	19.7805	19.7805	19.7805	0
2021-08-19 04:30:00	19.7805	19.7805	19.7805	0
2021-08-19 04:35:00	19.7805	19.7805	19.7805	0
2021-08-19 04:40:00	19.7805	19.7805	19.7805	0
2021-08-19 04:45:00	19.7805	19.7805	19.7805	0
2021-08-19 04:50:00	19.7805	19.7805	19.7805	0
2021-08-19 04:55:00	19.7805	19.7805	19.7805	0
2021-08-19 05:00:00	19.7805	19.7805	19.7805	0
2021-08-19 05:05:00	19.7805	19.7805	19.7805	0
2021-08-19 05:10:00	19.7805	19.7805	19.7805	0
2021-08-19 05:15:00	19.7805	19.7805	19.7805	0
2021-08-19 05:20:00	19.7805	19.7805	19.7805	0
2021-08-19 05:25:00	19.7738	19.77983	19.7738	0
2021-08-19 05:30:00	19.7738	19.77916	19.7738	0
2021-08-19 05:35:00	19.7805	19.77916	19.7805	0
2021-08-19 05:40:00	19.7805	19.77916	19.7805	0
2021-08-19 05:45:00	19.7805	19.77916	19.7805	0
2021-08-19 05:50:00	19.7805	19.77916	19.7805	0
2021-08-19 05:55:00	19.7738	19.77849	19.7738	0
2021-08-19 06:00:00	19.7805	19.77849	19.7805	0
2021-08-19 06:05:00	19.7738	19.77782	19.7738	0
2021-08-19 06:10:00	19.7805	19.77782	19.7805	0
2021-08-19 06:15:00	19.7805	19.77849	19.7805	0
2021-08-19 06:20:00	19.7805	19.77916	19.7805	0
2021-08-19 06:25:00	19.7805	19.77916	19.7805	0
2021-08-19 06:30:00	19.7805	19.77916	19.7805	0
2021-08-19 06:35:00	19.7805	19.77916	19.7805	0
2021-08-19 06:40:00	19.7805	19.77916	19.7805	0
2021-08-19 06:45:00	19.7805	19.77983	19.7805	0
2021-08-19 06:50:00	19.7805	19.77983	19.7805	0
2021-08-19 06:55:00	19.7805	19.7805	19.7805	0
2021-08-19 07:00:00	19.7805	19.7805	19.7805	0
2021-08-19 07:05:00	19.7805	19.7805	19.7805	0
2021-08-19 07:10:00	19.7805	19.7805	19.7805	0
2021-08-19 07:15:00	19.7805	19.7805	19.7805	0
2021-08-19 07:20:00	19.7805	19.7805	19.7805	0
2021-08-19 07:25:00	19.7805	19.7805	19.7805	0
2021-08-19 07:30:00	19.7805	19.7805	19.7805	0
2021-08-19 07:35:00	19.7805	19.7805	19.7805	0
2021-08-19 07:40:00	19.7805	19.7805	19.7805	0
2021-08-19 07:45:00	19.7805	19.7805	19.7805	0
2021-08-19 07:50:00	19.7805	19.7805	19.7805	0
2021-08-19 07:55:00	19.7805	19.7805	19.7805	0
2021-08-19 08:00:00	19.7805	19.7805	19.7805	0
2021-08-19 08:05:00	19.7805	19.7805	19.7805	0
2021-08-19 08:10:00	19.7805	19.7805	19.7805	0
2021-08-19 08:15:00	19.7805	19.7805	19.7805	0
2021-08-19 08:20:00	19.7805	19.7805	19.7805	0
2021-08-19 08:25:00	19.7872	19.78117	19.7872	0
2021-08-19 08:30:00	19.7872	19.78184	19.7872	0
2021-08-19 08:35:00	19.7805	19.78184	19.7805	0
2021-08-19 08:40:00	19.7805	19.78184	19.7805	0
2021-08-19 08:45:00	19.7805	19.78184	19.7805	0
2021-08-19 08:50:00	19.7872	19.78251	19.7872	0
2021-08-19 08:55:00	19.7805	19.78251	19.7805	0
2021-08-19 09:00:00	19.7805	19.78251	19.7805	0
2021-08-19 09:05:00	19.7872	19.78318	19.7872	0
2021-08-19 09:10:00	19.7805	19.78318	19.7805	0
2021-08-19 09:15:00	19.7872	19.78318	19.7872	0
2021-08-19 09:20:00	19.7872	19.78318	19.7872	0
2021-08-19 09:25:00	19.7939	19.78452	19.7939	0
2021-08-19 09:30:00	19.7872	19.78519	19.7872	0
2021-08-19 09:35:00	19.7805	19.78519	19.7805	0
2021-08-19 09:40:00	19.7872	19.78519	19.7872	0
2021-08-19 09:45:00	19.7872	19.78586	19.7872	0
2021-08-19 09:50:00	19.7872	19.78653	19.7872	0
2021-08-19 09:55:00	19.7939	19.7872	19.7939	0
2021-08-19 10:00:00	19.7939	19.78854	19.7939	0
2021-08-19 10:05:00	19.7939	19.78921	19.7939	0
2021-08-19 10:10:00	19.7939	19.78988	19.7939	0
2021-08-19 10:15:00	19.7872	19.78921	19.7872	0
2021-08-19 10:20:00	19.7872	19.78921	19.7872	0
2021-08-19 10:25:00	19.7805	19.78921	19.7805	0
2021-08-19 10:30:00	19.7939	19.78988	19.7939	0
2021-08-19 10:35:00	19.7939	19.79055	19.7939	0
2021-08-19 10:40:00	19.7939	19.79122	19.7939	0
2021-08-19 10:45:00	19.7939	19.79122	19.7939	0
2021-08-19 10:50:00	19.7939	19.79122	19.7939	0
2021-08-19 10:55:00	19.7939	19.79122	19.7939	0
2021-08-19 11:00:00	19.7939	19.79122	19.7939	0
2021-08-19 11:05:00	19.7939	19.79189	19.7939	0
2021-08-19 11:10:00	19.7939	19.79256	19.7939	0
2021-08-19 11:15:00	19.8006	19.79457	19.8006	0
2021-08-19 11:20:00	19.7939	19.79457	19.7939	0
2021-08-19 11:25:00	19.7939	19.79457	19.7939	0
2021-08-19 11:30:00	19.8006	19.79524	19.8006	0
2021-08-19 11:35:00	19.8006	19.79591	19.8006	0
2021-08-19 11:40:00	19.8006	19.79658	19.8006	0
2021-08-19 11:45:00	19.8006	19.79725	19.8006	0
2021-08-19 11:50:00	19.8006	19.79792	19.8006	0
2021-08-19 11:55:00	19.8006	19.79859	19.8006	0
2021-08-19 12:00:00	19.8006	19.79926	19.8006	0
2021-08-19 12:05:00	19.8006	19.79926	19.8006	0
2021-08-19 12:10:00	19.8072	19.80059	19.8072	0
2021-08-19 12:15:00	19.8072	19.80192	19.8072	0
2021-08-19 12:20:00	19.8072	19.80258	19.8072	0
2021-08-19 12:25:00	19.8072	19.80324	19.8072	0
2021-08-19 12:30:00	19.8072	19.8039	19.8072	0
2021-08-19 12:35:00	19.8006	19.8039	19.8006	0
2021-08-19 12:40:00	19.8072	19.80456	19.8072	0
2021-08-19 12:45:00	19.8072	19.80522	19.8072	0
2021-08-19 12:50:00	19.8072	19.80588	19.8072	0
2021-08-19 12:55:00	19.8072	19.80654	19.8072	0
2021-08-19 13:00:00	19.8072	19.80654	19.8072	0
2021-08-19 13:05:00	19.8072	19.80654	19.8072	0
2021-08-19 13:10:00	19.8072	19.80654	19.8072	0
2021-08-19 13:15:00	19.8072	19.80654	19.8072	0
2021-08-19 13:20:00	19.8072	19.80654	19.8072	0
2021-08-19 13:25:00	19.8206	19.80854	19.8206	0
2021-08-19 13:30:00	19.8139	19.80921	19.8139	0
2021-08-19 13:35:00	19.8139	19.80988	19.8139	0
2021-08-19 13:40:00	19.8206	19.81122	19.8206	0
2021-08-19 13:45:00	19.8139	19.81189	19.8139	0
2021-08-19 13:50:00	19.8072	19.81189	19.8072	0
2021-08-19 13:55:00	19.8139	19.81256	19.8139	0
2021-08-19 14:00:00	19.8206	19.8139	19.8206	0
2021-08-19 14:05:00	19.8139	19.81457	19.8139	0
2021-08-19 14:10:00	19.8206	19.81591	19.8206	0
2021-08-19 14:15:00	19.8139	19.81524	19.8139	0
2021-08-19 14:20:00	19.8139	19.81524	19.8139	0
2021-08-19 14:25:00	19.8072	19.81457	19.8072	0
2021-08-19 14:30:00	19.8206	19.81457	19.8206	0
2021-08-19 14:35:00	19.8139	19.81457	19.8139	0
2021-08-19 14:40:00	19.8206	19.81591	19.8206	0
2021-08-19 14:45:00	19.8139	19.81591	19.8139	0
2021-08-19 14:50:00	19.8206	19.81591	19.8206	0
2021-08-19 14:55:00	19.8206	19.81658	19.8206	0
2021-08-19 15:00:00	19.8139	19.81591	19.8139	0
2021-08-19 15:05:00	19.8206	19.81658	19.8206	0
2021-08-19 15:10:00	19.8206	19.81725	19.8206	0
2021-08-19 15:15:00	19.8206	19.81859	19.8206	0
2021-08-19 15:20:00	19.8206	19.81859	19.8206	0
2021-08-19 15:25:00	19.8206	19.81926	19.8206	0
2021-08-19 15:30:00	19.8139	19.81859	19.8139	0
2021-08-19 15:35:00	19.8206	19.81926	19.8206	0
2021-08-19 15:40:00	19.8273	19.81993	19.8273	0
2021-08-19 15:45:00	19.834	19.82127	19.834	0
2021-08-19 15:50:00	19.8273	19.82261	19.8273	0
2021-08-19 15:55:00	19.8206	19.82261	19.8206	0
2021-08-19 16:00:00	19.8273	19.82328	19.8273	0
2021-08-19 16:05:00	19.8273	19.82395	19.8273	0
2021-08-19 16:10:00	19.8206	19.82395	19.8206	0
2021-08-19 16:15:00	19.8273	19.82462	19.8273	0
2021-08-19 16:20:00	19.8273	19.82596	19.8273	0
2021-08-19 16:25:00	19.834	19.8273	19.834	0
2021-08-19 16:30:00	19.834	19.82797	19.834	0
2021-08-19 16:35:00	19.8273	19.8273	19.8273	0
2021-08-19 16:40:00	19.8273	19.8273	19.8273	0
2021-08-19 16:45:00	19.834	19.82864	19.834	0
2021-08-19 16:50:00	19.8273	19.82864	19.8273	0
2021-08-19 16:55:00	19.8273	19.82864	19.8273	0
2021-08-19 17:00:00	19.8273	19.82931	19.8273	0
2021-08-19 17:05:00	19.8273	19.82931	19.8273	0
2021-08-19 17:10:00	19.834	19.82998	19.834	0
2021-08-19 17:15:00	19.834	19.82998	19.834	0
2021-08-19 17:20:00	19.8206	19.82864	19.8206	0
2021-08-19 17:25:00	19.8206	19.82797	19.8206	0
2021-08-19 17:30:00	19.8273	19.82797	19.8273	0
2021-08-19 17:35:00	19.8273	19.8273	19.8273	0
2021-08-19 17:40:00	19.834	19.82797	19.834	0
2021-08-19 17:45:00	19.834	19.82864	19.834	0
2021-08-19 17:50:00	19.8273	19.82864	19.8273	0
2021-08-19 17:55:00	19.834	19.82931	19.834	0
2021-08-19 18:00:00	19.8273	19.82864	19.8273	0
2021-08-19 18:05:00	19.834	19.82864	19.834	0
2021-08-19 18:10:00	19.8273	19.82931	19.8273	0
2021-08-19 18:15:00	19.834	19.83065	19.834	0
2021-08-19 18:20:00	19.834	19.83132	19.834	0
2021-08-19 18:25:00	19.834	19.83199	19.834	0
2021-08-19 18:30:00	19.8273	19.83132	19.8273	0
2021-08-19 18:35:00	19.834	19.83132	19.834	0
2021-08-19 18:40:00	19.834	19.83199	19.834	0
2021-08-19 18:45:00	19.834	19.83199	19.834	0
2021-08-19 18:50:00	19.834	19.83266	19.834	0
2021-08-19 18:55:00	19.834	19.83266	19.834	0
2021-08-19 19:00:00	19.834	19.83333	19.834	0
2021-08-19 19:05:00	19.834	19.83333	19.834	0
2021-08-19 19:10:00	19.834	19.83333	19.834	0
2021-08-19 19:15:00	19.834	19.83333	19.834	0
2021-08-19 19:20:00	19.834	19.834	19.834	0
2021-08-19 19:25:00	19.834	19.834	19.834	0
2021-08-19 19:30:00	19.834	19.834	19.834	0
2021-08-19 19:35:00	19.834	19.834	19.834	0
2021-08-19 19:40:00	19.834	19.834	19.834	0
2021-08-19 19:45:00	19.834	19.834	19.834	0
2021-08-19 19:50:00	19.8407	19.83467	19.8407	0
2021-08-19 19:55:00	19.834	19.83467	19.834	0
2021-08-19 20:00:00	19.834	19.83467	19.834	0
2021-08-19 20:05:00	19.834	19.83467	19.834	0
2021-08-19 20:10:00	19.834	19.83467	19.834	0
2021-08-19 20:15:00	19.834	19.83467	19.834	0
2021-08-19 20:20:00	19.834	19.83467	19.834	0
2021-08-19 20:25:00	19.834	19.83467	19.834	0
2021-08-19 20:30:00	19.834	19.83467	19.834	0
2021-08-19 20:35:00	19.8273	19.834	19.8273	0
2021-08-19 20:40:00	19.8273	19.83266	19.8273	0
2021-08-19 20:45:00	19.8273	19.83199	19.8273	0
2021-08-19 20:50:00	19.834	19.83199	19.834	0
2021-08-19 20:55:00	19.834	19.83199	19.834	0
2021-08-19 21:00:00	19.834	19.83199	19.834	0
2021-08-19 21:05:00	19.834	19.83199	19.834	0
2021-08-19 21:10:00	19.8273	19.83132	19.8273	0
2021-08-19 21:15:00	19.834	19.83132	19.834	0
2021-08-19 21:20:00	19.8273	19.83065	19.8273	0
2021-08-19 21:25:00	19.834	19.83132	19.834	0
2021-08-19 21:30:00	19.834	19.83199	19.834	0
2021-08-19 21:35:00	19.8273	19.83199	19.8273	0
2021-08-19 21:40:00	19.834	19.83199	19.834	0
2021-08-19 21:45:00	19.834	19.83199	19.834	0
2021-08-19 21:50:00	19.834	19.83199	19.834	0
2021-08-19 21:55:00	19.8273	19.83132	19.8273	0
2021-08-19 22:00:00	19.8273	19.83132	19.8273	0
2021-08-19 22:05:00	19.8273	19.83065	19.8273	0
2021-08-19 22:10:00	19.8273	19.83065	19.8273	0
2021-08-19 22:15:00	19.8273	19.82998	19.8273	0
2021-08-19 22:20:00	19.8273	19.82931	19.8273	0
2021-08-19 22:25:00	19.8273	19.82931	19.8273	0
2021-08-19 22:30:00	19.8273	19.82864	19.8273	0
2021-08-19 22:35:00	19.8273	19.82797	19.8273	0
2021-08-19 22:40:00	19.834	19.82797	19.834	0
2021-08-19 22:45:00	19.834	19.82864	19.834	0
2021-08-19 22:50:00	19.834	19.82931	19.834	0
2021-08-19 22:55:00	19.834	19.82998	19.834	0
2021-08-19 23:00:00	19.8407	19.83132	19.8407	0
2021-08-19 23:05:00	19.834	19.83199	19.834	0
2021-08-19 23:10:00	19.8273	19.83199	19.8273	0
2021-08-19 23:15:00	19.8273	19.83199	19.8273	0
2021-08-19 23:20:00	19.8273	19.83199	19.8273	0
2021-08-19 23:25:00	19.8206	19.83132	19.8206	0
2021-08-19 23:30:00	19.8273	19.83065	19.8273	0
2021-08-19 23:35:00	19.834	19.83065	19.834	0
2021-08-19 23:40:00	19.834	19.83065	19.834	0
2021-08-19 23:45:00	19.8273	19.82998	19.8273	0
2021-08-19 23:50:00	19.8206	19.82797	19.8206	0
2021-08-19 23:55:00	19.834	19.82797	19.834	0
2021-08-20 00:00:00	19.8273	19.82797	19.8273	0
2021-08-20 00:05:00	19.8206	19.8273	19.8206	0
2021-08-20 00:10:00	19.8273	19.8273	19.8273	0
2021-08-20 00:15:00	19.8273	19.82797	19.8273	0
2021-08-20 00:20:00	19.8206	19.8273	19.8206	0
2021-08-20 00:25:00	19.8273	19.82663	19.8273	0
2021-08-20 00:30:00	19.8273	19.82596	19.8273	0
2021-08-20 00:35:00	19.8273	19.82596	19.8273	0
2021-08-20 00:40:00	19.8206	19.82596	19.8206	0
2021-08-20 00:45:00	19.834	19.82596	19.834	0
2021-08-20 00:50:00	19.8273	19.82596	19.8273	0
2021-08-20 00:55:00	19.8206	19.82596	19.8206	0
2021-08-20 01:00:00	19.8273	19.82596	19.8273	0
2021-08-20 01:05:00	19.8273	19.82596	19.8273	0
2021-08-20 01:10:00	19.834	19.8273	19.834	0
2021-08-20 01:15:00	19.8273	19.8273	19.8273	0
2021-08-20 01:20:00	19.8206	19.82663	19.8206	0
2021-08-20 01:25:00	19.8139	19.82529	19.8139	0
2021-08-20 01:30:00	19.8206	19.82529	19.8206	0
2021-08-20 01:35:00	19.8273	19.82462	19.8273	0
2021-08-20 01:40:00	19.8273	19.82462	19.8273	0
2021-08-20 01:45:00	19.8273	19.82529	19.8273	0
2021-08-20 01:50:00	19.8206	19.82462	19.8206	0
2021-08-20 01:55:00	19.8206	19.82395	19.8206	0
2021-08-20 02:00:00	19.834	19.82395	19.834	0
2021-08-20 02:05:00	19.8206	19.82328	19.8206	0
2021-08-20 02:10:00	19.8206	19.82328	19.8206	0
2021-08-20 02:15:00	19.8273	19.82462	19.8273	0
2021-08-20 02:20:00	19.8273	19.82529	19.8273	0
2021-08-20 02:25:00	19.8273	19.82529	19.8273	0
2021-08-20 02:30:00	19.8206	19.82462	19.8206	0
2021-08-20 02:35:00	19.8206	19.82395	19.8206	0
2021-08-20 02:40:00	19.8273	19.82462	19.8273	0
2021-08-20 02:45:00	19.8206	19.82462	19.8206	0
2021-08-20 02:50:00	19.8206	19.82328	19.8206	0
2021-08-20 02:55:00	19.8206	19.82328	19.8206	0
2021-08-20 03:00:00	19.8206	19.82328	19.8206	0
2021-08-20 03:05:00	19.8206	19.82261	19.8206	0
2021-08-20 03:10:00	19.8206	19.82194	19.8206	0
2021-08-20 03:15:00	19.8206	19.82127	19.8206	0
2021-08-20 03:20:00	19.8206	19.82127	19.8206	0
2021-08-20 03:25:00	19.8206	19.82127	19.8206	0
2021-08-20 03:30:00	19.8206	19.8206	19.8206	0
2021-08-20 03:35:00	19.8273	19.82127	19.8273	0
2021-08-20 03:40:00	19.8273	19.82194	19.8273	0
2021-08-20 03:45:00	19.8273	19.82261	19.8273	0
2021-08-20 03:50:00	19.8273	19.82328	19.8273	0
2021-08-20 03:55:00	19.8273	19.82395	19.8273	0
2021-08-20 04:00:00	19.834	19.82529	19.834	0
2021-08-20 04:05:00	19.8273	19.82596	19.8273	0
2021-08-20 04:10:00	19.8206	19.82596	19.8206	0
2021-08-20 04:15:00	19.8206	19.82596	19.8206	0
2021-08-20 04:20:00	19.8273	19.82663	19.8273	0
2021-08-20 04:25:00	19.8206	19.82596	19.8206	0
2021-08-20 04:30:00	19.8206	19.82529	19.8206	0
2021-08-20 04:35:00	19.8206	19.82462	19.8206	0
2021-08-20 04:40:00	19.8206	19.82395	19.8206	0
2021-08-20 04:45:00	19.8206	19.82328	19.8206	0
2021-08-20 04:50:00	19.8273	19.82261	19.8273	0
2021-08-20 04:55:00	19.8206	19.82194	19.8206	0
2021-08-20 05:00:00	19.8206	19.82194	19.8206	0
2021-08-20 05:05:00	19.8206	19.82194	19.8206	0
2021-08-20 05:10:00	19.8206	19.82127	19.8206	0
2021-08-20 05:15:00	19.8206	19.82127	19.8206	0
2021-08-20 05:20:00	19.8273	19.82194	19.8273	0
2021-08-20 05:25:00	19.8273	19.82261	19.8273	0
2021-08-20 05:30:00	19.8273	19.82328	19.8273	0
2021-08-20 05:35:00	19.8273	19.82395	19.8273	0
2021-08-20 05:40:00	19.8206	19.82328	19.8206	0
2021-08-20 05:45:00	19.8206	19.82328	19.8206	0
2021-08-20 05:50:00	19.8273	19.82395	19.8273	0
2021-08-20 05:55:00	19.8206	19.82395	19.8206	0
2021-08-20 06:00:00	19.8206	19.82395	19.8206	0
2021-08-20 06:05:00	19.8206	19.82395	19.8206	0
2021-08-20 06:10:00	19.8206	19.82328	19.8206	0
2021-08-20 06:15:00	19.8206	19.82261	19.8206	0
2021-08-20 06:20:00	19.8206	19.82194	19.8206	0
2021-08-20 06:25:00	19.8206	19.82127	19.8206	0
2021-08-20 06:30:00	19.8273	19.82194	19.8273	0
2021-08-20 06:35:00	19.8206	19.82194	19.8206	0
2021-08-20 06:40:00	19.8206	19.82127	19.8206	0
2021-08-20 06:45:00	19.8206	19.82127	19.8206	0
2021-08-20 06:50:00	19.8206	19.82127	19.8206	0
2021-08-20 06:55:00	19.8139	19.8206	19.8139	0
2021-08-20 07:00:00	19.8206	19.8206	19.8206	0
2021-08-20 07:05:00	19.8206	19.8206	19.8206	0
2021-08-20 07:10:00	19.8273	19.82127	19.8273	0
2021-08-20 07:15:00	19.8206	19.82127	19.8206	0
2021-08-20 07:20:00	19.8206	19.8206	19.8206	0
2021-08-20 07:25:00	19.8139	19.81993	19.8139	0
2021-08-20 07:30:00	19.8206	19.81993	19.8206	0
2021-08-20 07:35:00	19.8273	19.8206	19.8273	0
2021-08-20 07:40:00	19.8139	19.81993	19.8139	0
2021-08-20 07:45:00	19.8206	19.8206	19.8206	0
2021-08-20 07:50:00	19.8206	19.8206	19.8206	0
2021-08-20 07:55:00	19.8206	19.8206	19.8206	0
2021-08-20 08:00:00	19.8206	19.81993	19.8206	0
2021-08-20 08:05:00	19.8206	19.81993	19.8206	0
2021-08-20 08:10:00	19.8206	19.81993	19.8206	0
2021-08-20 08:15:00	19.8206	19.8206	19.8206	0
2021-08-20 08:20:00	19.8206	19.8206	19.8206	0
2021-08-20 08:25:00	19.8273	19.8206	19.8273	0
2021-08-20 08:30:00	19.8206	19.82127	19.8206	0
2021-08-20 08:35:00	19.8139	19.8206	19.8139	0
2021-08-20 08:40:00	19.8206	19.8206	19.8206	0
2021-08-20 08:45:00	19.8206	19.8206	19.8206	0
2021-08-20 08:50:00	19.8206	19.8206	19.8206	0
2021-08-20 08:55:00	19.8206	19.8206	19.8206	0
2021-08-20 09:00:00	19.8206	19.8206	19.8206	0
2021-08-20 09:05:00	19.8139	19.81993	19.8139	0
2021-08-20 09:10:00	19.8139	19.81926	19.8139	0
2021-08-20 09:15:00	19.8206	19.81859	19.8206	0
2021-08-20 09:20:00	19.8206	19.81859	19.8206	0
2021-08-20 09:25:00	19.8206	19.81926	19.8206	0
2021-08-20 09:30:00	19.8206	19.81926	19.8206	0
2021-08-20 09:35:00	19.8273	19.81993	19.8273	0
2021-08-20 09:40:00	19.8206	19.81993	19.8206	0
2021-08-20 09:45:00	19.8206	19.81993	19.8206	0
2021-08-20 09:50:00	19.8273	19.8206	19.8273	0
2021-08-20 09:55:00	19.8206	19.82127	19.8206	0
2021-08-20 10:00:00	19.8206	19.82194	19.8206	0
2021-08-20 10:05:00	19.8206	19.82194	19.8206	0
2021-08-20 10:10:00	19.8206	19.82194	19.8206	0
2021-08-20 10:15:00	19.8206	19.82194	19.8206	0
2021-08-20 10:20:00	19.8206	19.82194	19.8206	0
2021-08-20 10:25:00	19.8206	19.82127	19.8206	0
2021-08-20 10:30:00	19.8206	19.82127	19.8206	0
2021-08-20 10:35:00	19.8206	19.82127	19.8206	0
2021-08-20 10:40:00	19.8273	19.82127	19.8273	0
2021-08-20 10:45:00	19.8206	19.82127	19.8206	0
2021-08-20 10:50:00	19.8273	19.82194	19.8273	0
2021-08-20 10:55:00	19.8206	19.82194	19.8206	0
2021-08-20 11:00:00	19.8206	19.82194	19.8206	0
2021-08-20 11:05:00	19.8206	19.82194	19.8206	0
2021-08-20 11:10:00	19.8273	19.82261	19.8273	0
2021-08-20 11:15:00	19.8206	19.82261	19.8206	0
2021-08-20 11:20:00	19.8206	19.82261	19.8206	0
2021-08-20 11:25:00	19.8273	19.82328	19.8273	0
2021-08-20 11:30:00	19.8273	19.82328	19.8273	0
2021-08-20 11:35:00	19.8206	19.82328	19.8206	0
2021-08-20 11:40:00	19.8273	19.82328	19.8273	0
2021-08-20 11:45:00	19.8273	19.82395	19.8273	0
2021-08-20 11:50:00	19.8273	19.82462	19.8273	0
2021-08-20 11:55:00	19.834	19.82596	19.834	0
2021-08-20 12:00:00	19.8273	19.82596	19.8273	0
2021-08-20 12:05:00	19.834	19.8273	19.834	0
2021-08-20 12:10:00	19.834	19.82864	19.834	0
2021-08-20 12:15:00	19.834	19.82931	19.834	0
2021-08-20 12:20:00	19.834	19.82998	19.834	0
2021-08-20 12:25:00	19.834	19.83132	19.834	0
2021-08-20 12:30:00	19.834	19.83199	19.834	0
2021-08-20 12:35:00	19.834	19.83266	19.834	0
2021-08-20 12:40:00	19.8273	19.83266	19.8273	0
2021-08-20 12:45:00	19.8273	19.83199	19.8273	0
2021-08-20 12:50:00	19.8273	19.83199	19.8273	0
2021-08-20 12:55:00	19.834	19.83199	19.834	0
2021-08-20 13:00:00	19.834	19.83199	19.834	0
2021-08-20 13:05:00	19.834	19.83199	19.834	0
2021-08-20 13:10:00	19.834	19.83199	19.834	0
2021-08-20 13:15:00	19.834	19.83199	19.834	0
2021-08-20 13:20:00	19.834	19.83199	19.834	0
2021-08-20 13:25:00	19.8407	19.83266	19.8407	0
2021-08-20 13:30:00	19.834	19.83333	19.834	0
2021-08-20 13:35:00	19.834	19.834	19.834	0
2021-08-20 13:40:00	19.8273	19.834	19.8273	0
2021-08-20 13:45:00	19.834	19.834	19.834	0
2021-08-20 13:50:00	19.834	19.834	19.834	0
2021-08-20 13:55:00	19.8407	19.83467	19.8407	0
2021-08-20 14:00:00	19.834	19.83467	19.834	0
2021-08-20 14:05:00	19.834	19.83467	19.834	0
2021-08-20 14:10:00	19.8407	19.83534	19.8407	0
2021-08-20 14:15:00	19.8407	19.83534	19.8407	0
2021-08-20 14:20:00	19.8407	19.83601	19.8407	0
2021-08-20 14:25:00	19.8407	19.83668	19.8407	0
2021-08-20 14:30:00	19.8473	19.83868	19.8473	0
2021-08-20 14:35:00	19.8407	19.83935	19.8407	0
2021-08-20 14:40:00	19.8407	19.84002	19.8407	0
2021-08-20 14:45:00	19.8473	19.84068	19.8473	0
2021-08-20 14:50:00	19.8407	19.84135	19.8407	0
2021-08-20 14:55:00	19.8473	19.84268	19.8473	0
2021-08-20 15:00:00	19.8407	19.84268	19.8407	0
2021-08-20 15:05:00	19.8407	19.84268	19.8407	0
2021-08-20 15:10:00	19.8473	19.84334	19.8473	0
2021-08-20 15:15:00	19.8407	19.84334	19.8407	0
2021-08-20 15:20:00	19.8407	19.84268	19.8407	0
2021-08-20 15:25:00	19.8473	19.84334	19.8473	0
2021-08-20 15:30:00	19.8473	19.844	19.8473	0
2021-08-20 15:35:00	19.8473	19.844	19.8473	0
2021-08-20 15:40:00	19.8473	19.84466	19.8473	0
2021-08-20 15:45:00	19.8473	19.84466	19.8473	0
2021-08-20 15:50:00	19.8407	19.84466	19.8407	0
2021-08-20 15:55:00	19.8407	19.84466	19.8407	0
2021-08-20 16:00:00	19.8473	19.84466	19.8473	0
2021-08-20 16:05:00	19.8473	19.84532	19.8473	0
2021-08-20 16:10:00	19.8407	19.84532	19.8407	0
2021-08-20 16:15:00	19.8407	19.84466	19.8407	0
2021-08-20 16:20:00	19.8473	19.84466	19.8473	0
2021-08-20 16:25:00	19.8473	19.84466	19.8473	0
2021-08-20 16:30:00	19.8473	19.84466	19.8473	0
2021-08-20 16:35:00	19.8473	19.84466	19.8473	0
2021-08-20 16:40:00	19.8473	19.84532	19.8473	0
2021-08-20 16:45:00	19.8473	19.84598	19.8473	0
2021-08-20 16:50:00	19.8473	19.84598	19.8473	0
2021-08-20 16:55:00	19.8473	19.84598	19.8473	0
2021-08-20 17:00:00	19.8473	19.84664	19.8473	0
2021-08-20 17:05:00	19.8607	19.84864	19.8607	0
2021-08-20 17:10:00	19.8473	19.84864	19.8473	0
2021-08-20 17:15:00	19.8473	19.84864	19.8473	0
2021-08-20 17:20:00	19.8473	19.84864	19.8473	0
2021-08-20 17:25:00	19.854	19.84931	19.854	0
2021-08-20 17:30:00	19.8473	19.84931	19.8473	0
2021-08-20 17:35:00	19.8607	19.85065	19.8607	0
2021-08-20 17:40:00	19.8607	19.85199	19.8607	0
2021-08-20 17:45:00	19.854	19.85266	19.854	0
2021-08-20 17:50:00	19.8473	19.85266	19.8473	0
2021-08-20 17:55:00	19.854	19.85199	19.854	0
2021-08-20 18:00:00	19.854	19.85266	19.854	0
2021-08-20 18:05:00	19.8607	19.854	19.8607	0
2021-08-20 18:10:00	19.854	19.85467	19.854	0
2021-08-20 18:15:00	19.854	19.85467	19.854	0
2021-08-20 18:20:00	19.854	19.85534	19.854	0
2021-08-20 18:25:00	19.8607	19.85534	19.8607	0
2021-08-20 18:30:00	19.8607	19.85534	19.8607	0
2021-08-20 18:35:00	19.854	19.85534	19.854	0
2021-08-20 18:40:00	19.854	19.85601	19.854	0
2021-08-20 18:45:00	19.8607	19.85668	19.8607	0
2021-08-20 18:50:00	19.854	19.85668	19.854	0
2021-08-20 18:55:00	19.8607	19.85668	19.8607	0
2021-08-20 19:00:00	19.8607	19.85735	19.8607	0
2021-08-20 19:05:00	19.8607	19.85802	19.8607	0
2021-08-20 19:10:00	19.8607	19.85869	19.8607	0
2021-08-20 19:15:00	19.854	19.85802	19.854	0
2021-08-20 19:20:00	19.8607	19.85802	19.8607	0
2021-08-20 19:25:00	19.8607	19.85869	19.8607	0
2021-08-20 19:30:00	19.854	19.85869	19.854	0
2021-08-20 19:35:00	19.854	19.85802	19.854	0
2021-08-20 19:40:00	19.8607	19.85869	19.8607	0
2021-08-20 19:45:00	19.8607	19.85869	19.8607	0
2021-08-20 19:50:00	19.8607	19.85869	19.8607	0
2021-08-20 19:55:00	19.8607	19.85869	19.8607	0
2021-08-20 20:00:00	19.8607	19.85869	19.8607	0
2021-08-20 20:05:00	19.8674	19.86003	19.8674	0
2021-08-20 20:10:00	19.8607	19.86003	19.8607	0
2021-08-20 20:15:00	19.8607	19.86003	19.8607	0
2021-08-20 20:20:00	19.8607	19.8607	19.8607	0
2021-08-20 20:25:00	19.8607	19.86137	19.8607	0
2021-08-20 20:30:00	19.854	19.8607	19.854	0
2021-08-20 20:35:00	19.8607	19.8607	19.8607	0
2021-08-20 20:40:00	19.8607	19.8607	19.8607	0
2021-08-20 20:45:00	19.8607	19.8607	19.8607	0
2021-08-20 20:50:00	19.8607	19.8607	19.8607	0
2021-08-20 20:55:00	19.8607	19.86003	19.8607	0
2021-08-20 21:00:00	19.854	19.85936	19.854	0
2021-08-20 21:05:00	19.8607	19.85936	19.8607	0
2021-08-20 21:10:00	19.8607	19.85936	19.8607	0
2021-08-20 21:15:00	19.8607	19.85936	19.8607	0
2021-08-20 21:20:00	19.8607	19.86003	19.8607	0
2021-08-20 21:25:00	19.8607	19.86003	19.8607	0
2021-08-20 21:30:00	19.8607	19.86003	19.8607	0
2021-08-20 21:35:00	19.8607	19.86003	19.8607	0
2021-08-20 21:40:00	19.8607	19.86003	19.8607	0
2021-08-20 21:45:00	19.8607	19.86003	19.8607	0
2021-08-20 21:50:00	19.8607	19.8607	19.8607	0
2021-08-20 21:55:00	19.8607	19.8607	19.8607	0
2021-08-20 22:00:00	19.8607	19.8607	19.8607	0
2021-08-20 22:05:00	19.8607	19.8607	19.8607	0
2021-08-20 22:10:00	19.854	19.86003	19.854	0
2021-08-20 22:15:00	19.8607	19.86003	19.8607	0
2021-08-20 22:20:00	19.8607	19.86003	19.8607	0
2021-08-20 22:25:00	19.8607	19.86003	19.8607	0
2021-08-20 22:30:00	19.8607	19.86003	19.8607	0
2021-08-20 22:35:00	19.8607	19.86003	19.8607	0
2021-08-20 22:40:00	19.854	19.85936	19.854	0
2021-08-20 22:45:00	19.854	19.85869	19.854	0
2021-08-20 22:50:00	19.8607	19.85869	19.8607	0
2021-08-20 22:55:00	19.8607	19.85869	19.8607	0
2021-08-20 23:00:00	19.8607	19.85936	19.8607	0
2021-08-20 23:05:00	19.854	19.85869	19.854	0
2021-08-20 23:10:00	19.8607	19.85869	19.8607	0
2021-08-20 23:15:00	19.8607	19.85869	19.8607	0
2021-08-20 23:20:00	19.8607	19.85869	19.8607	0
2021-08-20 23:25:00	19.854	19.85802	19.854	0
2021-08-20 23:30:00	19.854	19.85802	19.854	0
2021-08-20 23:35:00	19.8607	19.85869	19.8607	0
2021-08-20 23:40:00	19.854	19.85802	19.854	0
2021-08-20 23:45:00	19.8473	19.85668	19.8473	0
2021-08-20 23:50:00	19.854	19.85601	19.854	0
2021-08-20 23:55:00	19.8607	19.85668	19.8607	0
2021-08-21 00:00:00	19.8607	19.85668	19.8607	0
2021-08-21 00:05:00	19.854	19.85601	19.854	0
2021-08-21 00:10:00	19.854	19.85534	19.854	0
2021-08-21 00:15:00	19.854	19.85534	19.854	0
2021-08-21 00:20:00	19.8607	19.85601	19.8607	0
2021-08-21 00:25:00	19.854	19.85534	19.854	0
2021-08-21 00:30:00	19.854	19.85534	19.854	0
2021-08-21 00:35:00	19.8473	19.85534	19.8473	0
2021-08-21 00:40:00	19.854	19.85534	19.854	0
2021-08-21 00:45:00	19.8607	19.85534	19.8607	0
2021-08-21 00:50:00	19.8607	19.85534	19.8607	0
2021-08-21 00:55:00	19.854	19.85534	19.854	0
2021-08-21 01:00:00	19.8473	19.85467	19.8473	0
2021-08-21 01:05:00	19.8607	19.85534	19.8607	0
2021-08-21 01:10:00	19.854	19.85467	19.854	0
2021-08-21 01:15:00	19.854	19.85467	19.854	0
2021-08-21 01:20:00	19.8473	19.854	19.8473	0
2021-08-21 01:25:00	19.8473	19.854	19.8473	0
2021-08-21 01:30:00	19.8473	19.85333	19.8473	0
2021-08-21 01:35:00	19.8473	19.85199	19.8473	0
2021-08-21 01:40:00	19.8473	19.85065	19.8473	0
2021-08-21 01:45:00	19.8473	19.84998	19.8473	0
2021-08-21 01:50:00	19.854	19.85065	19.854	0
2021-08-21 01:55:00	19.8473	19.84931	19.8473	0
2021-08-21 02:00:00	19.8607	19.84998	19.8607	0
2021-08-21 02:05:00	19.854	19.84998	19.854	0
2021-08-21 02:10:00	19.8473	19.84998	19.8473	0
2021-08-21 02:15:00	19.8473	19.84998	19.8473	0
2021-08-21 02:20:00	19.8473	19.84998	19.8473	0
2021-08-21 02:25:00	19.854	19.85065	19.854	0
2021-08-21 02:30:00	19.8473	19.85065	19.8473	0
2021-08-21 02:35:00	19.8473	19.85065	19.8473	0
2021-08-21 02:40:00	19.8473	19.84998	19.8473	0
2021-08-21 02:45:00	19.8473	19.84998	19.8473	0
2021-08-21 02:50:00	19.8473	19.84864	19.8473	0
2021-08-21 02:55:00	19.8473	19.84797	19.8473	0
2021-08-21 03:00:00	19.8473	19.84797	19.8473	0
2021-08-21 03:05:00	19.8473	19.84797	19.8473	0
2021-08-21 03:10:00	19.8473	19.84797	19.8473	0
2021-08-21 03:15:00	19.8407	19.84664	19.8407	0
2021-08-21 03:20:00	19.8407	19.84598	19.8407	0
2021-08-21 03:25:00	19.8407	19.84532	19.8407	0
2021-08-21 03:30:00	19.8473	19.84532	19.8473	0
2021-08-21 03:35:00	19.8473	19.84532	19.8473	0
2021-08-21 03:40:00	19.8473	19.84532	19.8473	0
2021-08-21 03:45:00	19.8473	19.84532	19.8473	0
2021-08-21 03:50:00	19.8473	19.84532	19.8473	0
2021-08-21 03:55:00	19.8473	19.84532	19.8473	0
2021-08-21 04:00:00	19.8473	19.84532	19.8473	0
2021-08-21 04:05:00	19.8473	19.84598	19.8473	0
2021-08-21 04:10:00	19.8473	19.84664	19.8473	0
2021-08-21 04:15:00	19.8473	19.8473	19.8473	0
2021-08-21 04:20:00	19.8473	19.8473	19.8473	0
2021-08-21 04:25:00	19.8473	19.8473	19.8473	0
2021-08-21 04:30:00	19.8473	19.8473	19.8473	0
2021-08-21 04:35:00	19.8473	19.8473	19.8473	0
2021-08-21 04:40:00	19.8473	19.8473	19.8473	0
2021-08-21 04:45:00	19.8473	19.8473	19.8473	0
2021-08-21 04:50:00	19.8473	19.8473	19.8473	0
2021-08-21 04:55:00	19.8607	19.84864	19.8607	0
2021-08-21 05:00:00	19.8473	19.84864	19.8473	0
2021-08-21 05:05:00	19.8473	19.84864	19.8473	0
2021-08-21 05:10:00	19.8473	19.84864	19.8473	0
2021-08-21 05:15:00	19.8473	19.84864	19.8473	0
2021-08-21 05:20:00	19.8473	19.84864	19.8473	0
2021-08-21 05:25:00	19.8473	19.84864	19.8473	0
2021-08-21 05:30:00	19.8473	19.84864	19.8473	0
2021-08-21 05:35:00	19.8473	19.84864	19.8473	0
2021-08-21 05:40:00	19.8473	19.84864	19.8473	0
2021-08-21 05:45:00	19.8473	19.8473	19.8473	0
2021-08-21 05:50:00	19.8473	19.8473	19.8473	0
2021-08-21 05:55:00	19.854	19.84797	19.854	0
2021-08-21 06:00:00	19.8473	19.84797	19.8473	0
2021-08-21 06:05:00	19.8473	19.84797	19.8473	0
2021-08-21 06:10:00	19.8473	19.84797	19.8473	0
2021-08-21 06:15:00	19.8473	19.84797	19.8473	0
2021-08-21 06:20:00	19.854	19.84864	19.854	0
2021-08-21 06:25:00	19.8473	19.84864	19.8473	0
2021-08-21 06:30:00	19.8473	19.84864	19.8473	0
2021-08-21 06:35:00	19.8473	19.84864	19.8473	0
2021-08-21 06:40:00	19.8473	19.84864	19.8473	0
2021-08-21 06:45:00	19.854	19.84864	19.854	0
2021-08-21 06:50:00	19.8407	19.84798	19.8407	0
2021-08-21 06:55:00	19.8473	19.84798	19.8473	0
2021-08-21 07:00:00	19.8473	19.84798	19.8473	0
2021-08-21 07:05:00	19.8473	19.84798	19.8473	0
2021-08-21 07:10:00	19.8407	19.84665	19.8407	0
2021-08-21 07:15:00	19.8407	19.84599	19.8407	0
2021-08-21 07:20:00	19.8473	19.84599	19.8473	0
2021-08-21 07:25:00	19.834	19.84466	19.834	0
2021-08-21 07:30:00	19.8473	19.84466	19.8473	0
2021-08-21 07:35:00	19.8407	19.84333	19.8407	0
2021-08-21 07:40:00	19.8407	19.84333	19.8407	0
2021-08-21 07:45:00	19.8473	19.84333	19.8473	0
2021-08-21 07:50:00	19.8473	19.84333	19.8473	0
2021-08-21 07:55:00	19.8473	19.84333	19.8473	0
2021-08-21 08:00:00	19.8473	19.84399	19.8473	0
2021-08-21 08:05:00	19.8473	19.84465	19.8473	0
2021-08-21 08:10:00	19.8473	19.84465	19.8473	0
2021-08-21 08:15:00	19.8473	19.84598	19.8473	0
2021-08-21 08:20:00	19.8473	19.84598	19.8473	0
2021-08-21 08:25:00	19.8473	19.84664	19.8473	0
2021-08-21 08:30:00	19.854	19.84797	19.854	0
2021-08-21 08:35:00	19.8473	19.84797	19.8473	0
2021-08-21 08:40:00	19.8473	19.84797	19.8473	0
2021-08-21 08:45:00	19.854	19.84864	19.854	0
2021-08-21 08:50:00	19.854	19.84931	19.854	0
2021-08-21 08:55:00	19.854	19.84998	19.854	0
2021-08-21 09:00:00	19.8473	19.84998	19.8473	0
2021-08-21 09:05:00	19.854	19.85065	19.854	0
2021-08-21 09:10:00	19.8473	19.85065	19.8473	0
2021-08-21 09:15:00	19.8473	19.85065	19.8473	0
2021-08-21 09:20:00	19.8473	19.84998	19.8473	0
2021-08-21 09:25:00	19.8473	19.84998	19.8473	0
2021-08-21 09:30:00	19.8473	19.84998	19.8473	0
2021-08-21 09:35:00	19.854	19.84998	19.854	0
2021-08-21 09:40:00	19.8473	19.84931	19.8473	0
2021-08-21 09:45:00	19.8473	19.84864	19.8473	0
2021-08-21 09:50:00	19.8473	19.84864	19.8473	0
2021-08-21 09:55:00	19.854	19.84864	19.854	0
2021-08-21 10:00:00	19.854	19.84931	19.854	0
2021-08-21 10:05:00	19.854	19.84998	19.854	0
2021-08-21 10:10:00	19.8473	19.84998	19.8473	0
2021-08-21 10:15:00	19.854	19.85065	19.854	0
2021-08-21 10:20:00	19.8607	19.85199	19.8607	0
2021-08-21 10:25:00	19.854	19.85199	19.854	0
2021-08-21 10:30:00	19.8473	19.85199	19.8473	0
2021-08-21 10:35:00	19.8473	19.85199	19.8473	0
2021-08-21 10:40:00	19.8473	19.85199	19.8473	0
2021-08-21 10:45:00	19.8473	19.85132	19.8473	0
2021-08-21 10:50:00	19.8473	19.85065	19.8473	0
2021-08-21 10:55:00	19.854	19.85065	19.854	0
2021-08-21 11:00:00	19.854	19.85132	19.854	0
2021-08-21 11:05:00	19.854	19.85132	19.854	0
2021-08-21 11:10:00	19.854	19.85065	19.854	0
2021-08-21 11:15:00	19.8607	19.85132	19.8607	0
2021-08-21 11:20:00	19.854	19.85199	19.854	0
2021-08-21 11:25:00	19.8607	19.85333	19.8607	0
2021-08-21 11:30:00	19.8607	19.85467	19.8607	0
2021-08-21 11:35:00	19.854	19.85534	19.854	0
2021-08-21 11:40:00	19.854	19.85601	19.854	0
2021-08-21 11:45:00	19.854	19.85601	19.854	0
2021-08-21 11:50:00	19.8607	19.85668	19.8607	0
2021-08-21 11:55:00	19.8607	19.85735	19.8607	0
2021-08-21 12:00:00	19.854	19.85735	19.854	0
2021-08-21 12:05:00	19.8607	19.85735	19.8607	0
2021-08-21 12:10:00	19.854	19.85735	19.854	0
2021-08-21 12:15:00	19.854	19.85668	19.854	0
2021-08-21 12:20:00	19.8607	19.85668	19.8607	0
2021-08-21 12:25:00	19.8607	19.85735	19.8607	0
2021-08-21 12:30:00	19.8607	19.85802	19.8607	0
2021-08-21 12:35:00	19.8607	19.85869	19.8607	0
2021-08-21 12:40:00	19.8607	19.85869	19.8607	0
2021-08-21 12:45:00	19.8607	19.85869	19.8607	0
2021-08-21 12:50:00	19.8607	19.85936	19.8607	0
2021-08-21 12:55:00	19.8607	19.85936	19.8607	0
2021-08-21 13:00:00	19.8607	19.86003	19.8607	0
2021-08-21 13:05:00	19.8607	19.8607	19.8607	0
2021-08-21 13:10:00	19.8607	19.8607	19.8607	0
2021-08-21 13:15:00	19.8607	19.8607	19.8607	0
2021-08-21 13:20:00	19.8607	19.8607	19.8607	0
2021-08-21 13:25:00	19.8607	19.8607	19.8607	0
2021-08-21 13:30:00	19.8607	19.8607	19.8607	0
2021-08-21 13:35:00	19.8607	19.8607	19.8607	0
2021-08-21 13:40:00	19.8607	19.8607	19.8607	0
2021-08-21 13:45:00	19.8607	19.8607	19.8607	0
2021-08-21 13:50:00	19.8607	19.8607	19.8607	0
2021-08-21 13:55:00	19.8607	19.8607	19.8607	0
2021-08-21 14:00:00	19.8674	19.86137	19.8674	0
2021-08-21 14:05:00	19.8674	19.86204	19.8674	0
2021-08-21 14:10:00	19.8674	19.86271	19.8674	0
2021-08-21 14:15:00	19.8607	19.86271	19.8607	0
2021-08-21 14:20:00	19.8607	19.86271	19.8607	0
2021-08-21 14:25:00	19.8607	19.86271	19.8607	0
2021-08-21 14:30:00	19.8607	19.86271	19.8607	0
2021-08-21 14:35:00	19.8607	19.86271	19.8607	0
2021-08-21 14:40:00	19.8674	19.86338	19.8674	0
2021-08-21 14:45:00	19.8674	19.86405	19.8674	0
2021-08-21 14:50:00	19.8674	19.86405	19.8674	0
2021-08-21 14:55:00	19.8674	19.86405	19.8674	0
2021-08-21 15:00:00	19.8674	19.86405	19.8674	0
2021-08-21 15:05:00	19.8674	19.86472	19.8674	0
2021-08-21 15:10:00	19.8674	19.86539	19.8674	0
2021-08-21 15:15:00	19.8674	19.86606	19.8674	0
2021-08-21 15:20:00	19.8741	19.8674	19.8741	0
2021-08-21 15:25:00	19.8674	19.86807	19.8674	0
2021-08-21 15:30:00	19.8807	19.8694	19.8807	0
2021-08-21 15:35:00	19.8674	19.8694	19.8674	0
2021-08-21 15:40:00	19.8674	19.8694	19.8674	0
2021-08-21 15:45:00	19.8741	19.87007	19.8741	0
2021-08-21 15:50:00	19.8741	19.87074	19.8741	0
2021-08-21 15:55:00	19.8607	19.87007	19.8607	0
2021-08-21 16:00:00	19.8741	19.87074	19.8741	0
2021-08-21 16:05:00	19.8674	19.87074	19.8674	0
2021-08-21 16:10:00	19.8674	19.87007	19.8674	0
2021-08-21 16:15:00	19.8674	19.87007	19.8674	0
2021-08-21 16:20:00	19.8607	19.86807	19.8607	0
2021-08-21 16:25:00	19.8674	19.86807	19.8674	0
2021-08-21 16:30:00	19.8674	19.86807	19.8674	0
2021-08-21 16:35:00	19.8741	19.86807	19.8741	0
2021-08-21 16:40:00	19.8607	19.86673	19.8607	0
2021-08-21 16:45:00	19.8674	19.8674	19.8674	0
2021-08-21 16:50:00	19.8674	19.86673	19.8674	0
2021-08-21 16:55:00	19.8741	19.8674	19.8741	0
2021-08-21 17:00:00	19.8741	19.86807	19.8741	0
2021-08-21 17:05:00	19.8741	19.86874	19.8741	0
2021-08-21 17:10:00	19.8741	19.87008	19.8741	0
2021-08-21 17:15:00	19.8741	19.87075	19.8741	0
2021-08-21 17:20:00	19.8674	19.87075	19.8674	0
2021-08-21 17:25:00	19.8741	19.87075	19.8741	0
2021-08-21 17:30:00	19.8807	19.87275	19.8807	0
2021-08-21 17:35:00	19.8741	19.87342	19.8741	0
2021-08-21 17:40:00	19.8674	19.87342	19.8674	0
2021-08-21 17:45:00	19.8741	19.87342	19.8741	0
2021-08-21 17:50:00	19.8807	19.87408	19.8807	0
2021-08-21 17:55:00	19.8741	19.87408	19.8741	0
2021-08-21 18:00:00	19.8807	19.87474	19.8807	0
2021-08-21 18:05:00	19.8741	19.87474	19.8741	0
2021-08-21 18:10:00	19.8741	19.87541	19.8741	0
2021-08-21 18:15:00	19.8741	19.87541	19.8741	0
2021-08-21 18:20:00	19.8741	19.87475	19.8741	0
2021-08-21 18:25:00	19.8741	19.87475	19.8741	0
2021-08-21 18:30:00	19.8807	19.87608	19.8807	0
2021-08-21 18:35:00	19.8874	19.87741	19.8874	0
2021-08-21 18:40:00	19.8741	19.87675	19.8741	0
2021-08-21 18:45:00	19.8741	19.87675	19.8741	0
2021-08-21 18:50:00	19.8741	19.87609	19.8741	0
2021-08-21 18:55:00	19.8741	19.87609	19.8741	0
2021-08-21 19:00:00	19.8741	19.87609	19.8741	0
2021-08-21 19:05:00	19.8741	19.87609	19.8741	0
2021-08-21 19:10:00	19.8807	19.87675	19.8807	0
2021-08-21 19:15:00	19.8807	19.87741	19.8807	0
2021-08-21 19:20:00	19.8741	19.87675	19.8741	0
2021-08-21 19:25:00	19.8807	19.87608	19.8807	0
2021-08-21 19:30:00	19.8807	19.87674	19.8807	0
2021-08-21 19:35:00	19.8807	19.8774	19.8807	0
2021-08-21 19:40:00	19.8807	19.87806	19.8807	0
2021-08-21 19:45:00	19.8807	19.87872	19.8807	0
2021-08-21 19:50:00	19.8807	19.87938	19.8807	0
2021-08-21 19:55:00	19.8874	19.88071	19.8874	0
2021-08-21 20:00:00	19.8807	19.88071	19.8807	0
2021-08-21 20:05:00	19.8807	19.88071	19.8807	0
2021-08-21 20:10:00	19.8807	19.88137	19.8807	0
2021-08-21 20:15:00	19.8741	19.88071	19.8741	0
2021-08-21 20:20:00	19.8741	19.88005	19.8741	0
2021-08-21 20:25:00	19.8741	19.87939	19.8741	0
2021-08-21 20:30:00	19.8741	19.87873	19.8741	0
2021-08-21 20:35:00	19.8807	19.87873	19.8807	0
2021-08-21 20:40:00	19.8807	19.87873	19.8807	0
2021-08-21 20:45:00	19.8807	19.87806	19.8807	0
2021-08-21 20:50:00	19.8807	19.87806	19.8807	0
2021-08-21 20:55:00	19.8807	19.87806	19.8807	0
2021-08-21 21:00:00	19.8807	19.87806	19.8807	0
2021-08-21 21:05:00	19.8807	19.87872	19.8807	0
2021-08-21 21:10:00	19.8807	19.87938	19.8807	0
2021-08-21 21:15:00	19.8807	19.88004	19.8807	0
2021-08-21 21:20:00	19.8807	19.8807	19.8807	0
2021-08-21 21:25:00	19.8807	19.8807	19.8807	0
2021-08-21 21:30:00	19.8741	19.88004	19.8741	0
2021-08-21 21:35:00	19.8874	19.88071	19.8874	0
2021-08-21 21:40:00	19.8807	19.88071	19.8807	0
2021-08-21 21:45:00	19.8741	19.88005	19.8741	0
2021-08-21 21:50:00	19.8741	19.87939	19.8741	0
2021-08-21 21:55:00	19.8874	19.88006	19.8874	0
2021-08-21 22:00:00	19.8807	19.88006	19.8807	0
2021-08-21 22:05:00	19.8807	19.88006	19.8807	0
2021-08-21 22:10:00	19.8874	19.88073	19.8874	0
2021-08-21 22:15:00	19.8741	19.88007	19.8741	0
2021-08-21 22:20:00	19.8741	19.88007	19.8741	0
2021-08-21 22:25:00	19.8741	19.87874	19.8741	0
2021-08-21 22:30:00	19.8807	19.87874	19.8807	0
2021-08-21 22:35:00	19.8874	19.88007	19.8874	0
2021-08-21 22:40:00	19.8741	19.88007	19.8741	0
2021-08-21 22:45:00	19.8807	19.8794	19.8807	0
2021-08-21 22:50:00	19.8807	19.8794	19.8807	0
2021-08-21 22:55:00	19.8741	19.87874	19.8741	0
2021-08-21 23:00:00	19.8807	19.87807	19.8807	0
2021-08-21 23:05:00	19.8741	19.87807	19.8741	0
2021-08-21 23:10:00	19.8874	19.8794	19.8874	0
2021-08-21 23:15:00	19.8807	19.88006	19.8807	0
2021-08-21 23:20:00	19.8741	19.8794	19.8741	0
2021-08-21 23:25:00	19.8807	19.87873	19.8807	0
2021-08-21 23:30:00	19.8807	19.87939	19.8807	0
2021-08-21 23:35:00	19.8807	19.87939	19.8807	0
2021-08-21 23:40:00	19.8807	19.87939	19.8807	0
2021-08-21 23:45:00	19.8741	19.87939	19.8741	0
2021-08-21 23:50:00	19.8807	19.87939	19.8807	0
2021-08-21 23:55:00	19.8807	19.88005	19.8807	0
2021-08-22 00:00:00	19.8874	19.88005	19.8874	0
2021-08-22 00:05:00	19.8807	19.88005	19.8807	0
2021-08-22 00:10:00	19.8807	19.88071	19.8807	0
2021-08-22 00:15:00	19.8807	19.88071	19.8807	0
2021-08-22 00:20:00	19.8874	19.88138	19.8874	0
2021-08-22 00:25:00	19.8741	19.88072	19.8741	0
2021-08-22 00:30:00	19.8874	19.88139	19.8874	0
2021-08-22 00:35:00	19.8807	19.88205	19.8807	0
2021-08-22 00:40:00	19.8807	19.88205	19.8807	0
2021-08-22 00:45:00	19.8807	19.88205	19.8807	0
2021-08-22 00:50:00	19.8741	19.88072	19.8741	0
2021-08-22 00:55:00	19.8874	19.88139	19.8874	0
2021-08-22 01:00:00	19.8807	19.88139	19.8807	0
2021-08-22 01:05:00	19.8874	19.88206	19.8874	0
2021-08-22 01:10:00	19.8874	19.88206	19.8874	0
2021-08-22 01:15:00	19.8874	19.88339	19.8874	0
2021-08-22 01:20:00	19.8741	19.88206	19.8741	0
2021-08-22 01:25:00	19.8741	19.8814	19.8741	0
2021-08-22 01:30:00	19.8741	19.88074	19.8741	0
2021-08-22 01:35:00	19.8807	19.88074	19.8807	0
2021-08-22 01:40:00	19.8807	19.8814	19.8807	0
2021-08-22 01:45:00	19.8741	19.88007	19.8741	0
2021-08-22 01:50:00	19.8807	19.88007	19.8807	0
2021-08-22 01:55:00	19.8741	19.87874	19.8741	0
2021-08-22 02:00:00	19.8807	19.87807	19.8807	0
2021-08-22 02:05:00	19.8741	19.87674	19.8741	0
2021-08-22 02:10:00	19.8807	19.8774	19.8807	0
2021-08-22 02:15:00	19.8741	19.8774	19.8741	0
2021-08-22 02:20:00	19.8741	19.8774	19.8741	0
2021-08-22 02:25:00	19.8674	19.87607	19.8674	0
2021-08-22 02:30:00	19.8741	19.87541	19.8741	0
2021-08-22 02:35:00	19.8674	19.87474	19.8674	0
2021-08-22 02:40:00	19.8741	19.87408	19.8741	0
2021-08-22 02:45:00	19.8741	19.87408	19.8741	0
2021-08-22 02:50:00	19.8741	19.87342	19.8741	0
2021-08-22 02:55:00	19.8741	19.87342	19.8741	0
2021-08-22 03:00:00	19.8674	19.87209	19.8674	0
2021-08-22 03:05:00	19.8741	19.87209	19.8741	0
2021-08-22 03:10:00	19.8674	19.87142	19.8674	0
2021-08-22 03:15:00	19.8674	19.87142	19.8674	0
2021-08-22 03:20:00	19.8741	19.87142	19.8741	0
2021-08-22 03:25:00	19.8741	19.87209	19.8741	0
2021-08-22 03:30:00	19.8741	19.87209	19.8741	0
2021-08-22 03:35:00	19.8674	19.87142	19.8674	0
2021-08-22 03:40:00	19.8674	19.87075	19.8674	0
2021-08-22 03:45:00	19.8674	19.87008	19.8674	0
2021-08-22 03:50:00	19.8741	19.87075	19.8741	0
2021-08-22 03:55:00	19.8741	19.87075	19.8741	0
2021-08-22 04:00:00	19.8674	19.87075	19.8674	0
2021-08-22 04:05:00	19.8674	19.87075	19.8674	0
2021-08-22 04:10:00	19.8741	19.87075	19.8741	0
2021-08-22 04:15:00	19.8741	19.87075	19.8741	0
2021-08-22 04:20:00	19.8674	19.87008	19.8674	0
2021-08-22 04:25:00	19.8674	19.87008	19.8674	0
2021-08-22 04:30:00	19.8674	19.87008	19.8674	0
2021-08-22 04:35:00	19.8741	19.87075	19.8741	0
2021-08-22 04:40:00	19.8674	19.87008	19.8674	0
2021-08-22 04:45:00	19.8674	19.86941	19.8674	0
2021-08-22 04:50:00	19.8741	19.87008	19.8741	0
2021-08-22 04:55:00	19.8741	19.87075	19.8741	0
2021-08-22 05:00:00	19.8741	19.87075	19.8741	0
2021-08-22 05:05:00	19.8741	19.87075	19.8741	0
2021-08-22 05:10:00	19.8674	19.87075	19.8674	0
2021-08-22 05:15:00	19.8741	19.87142	19.8741	0
2021-08-22 05:20:00	19.8741	19.87209	19.8741	0
2021-08-22 05:25:00	19.8741	19.87209	19.8741	0
2021-08-22 05:30:00	19.8741	19.87276	19.8741	0
2021-08-22 05:35:00	19.8741	19.87343	19.8741	0
2021-08-22 05:40:00	19.8741	19.87343	19.8741	0
2021-08-22 05:45:00	19.8741	19.87343	19.8741	0
2021-08-22 05:50:00	19.8674	19.87276	19.8674	0
2021-08-22 05:55:00	19.8674	19.87209	19.8674	0
2021-08-22 06:00:00	19.8674	19.87209	19.8674	0
2021-08-22 06:05:00	19.8674	19.87142	19.8674	0
2021-08-22 06:10:00	19.8674	19.87075	19.8674	0
2021-08-22 06:15:00	19.8674	19.87008	19.8674	0
2021-08-22 06:20:00	19.8607	19.86874	19.8607	0
2021-08-22 06:25:00	19.8741	19.86874	19.8741	0
2021-08-22 06:30:00	19.8674	19.86807	19.8674	0
2021-08-22 06:35:00	19.8741	19.86807	19.8741	0
2021-08-22 06:40:00	19.8741	19.86874	19.8741	0
2021-08-22 06:45:00	19.8607	19.86807	19.8607	0
2021-08-22 06:50:00	19.8674	19.86807	19.8674	0
2021-08-22 06:55:00	19.8607	19.8674	19.8607	0
2021-08-22 07:00:00	19.8607	19.86673	19.8607	0
2021-08-22 07:05:00	19.8607	19.86606	19.8607	0
2021-08-22 07:10:00	19.8607	19.86606	19.8607	0
2021-08-22 07:15:00	19.8674	19.86539	19.8674	0
2021-08-22 07:20:00	19.8607	19.86472	19.8607	0
2021-08-22 07:25:00	19.8607	19.86338	19.8607	0
2021-08-22 07:30:00	19.8674	19.86271	19.8674	0
2021-08-22 07:35:00	19.8674	19.86338	19.8674	0
2021-08-22 07:40:00	19.8674	19.86338	19.8674	0
2021-08-22 07:45:00	19.8607	19.86338	19.8607	0
2021-08-22 07:50:00	19.8607	19.86338	19.8607	0
2021-08-22 07:55:00	19.854	19.86271	19.854	0
2021-08-22 08:00:00	19.8607	19.86271	19.8607	0
2021-08-22 08:05:00	19.8607	19.86204	19.8607	0
2021-08-22 08:10:00	19.854	19.86137	19.854	0
2021-08-22 08:15:00	19.8607	19.86137	19.8607	0
2021-08-22 08:20:00	19.8607	19.8607	19.8607	0
2021-08-22 08:25:00	19.854	19.85936	19.854	0
2021-08-22 08:30:00	19.854	19.85802	19.854	0
2021-08-22 08:35:00	19.8607	19.85802	19.8607	0
2021-08-22 08:40:00	19.854	19.85735	19.854	0
2021-08-22 08:45:00	19.8607	19.85802	19.8607	0
2021-08-22 08:50:00	19.854	19.85735	19.854	0
2021-08-22 08:55:00	19.854	19.85668	19.854	0
2021-08-22 09:00:00	19.8607	19.85735	19.8607	0
2021-08-22 09:05:00	19.854	19.85668	19.854	0
2021-08-22 09:10:00	19.8473	19.85534	19.8473	0
2021-08-22 09:15:00	19.854	19.85534	19.854	0
2021-08-22 09:20:00	19.854	19.85534	19.854	0
2021-08-22 09:25:00	19.854	19.85467	19.854	0
2021-08-22 09:30:00	19.854	19.85467	19.854	0
2021-08-22 09:35:00	19.8607	19.85467	19.8607	0
2021-08-22 09:40:00	19.8473	19.854	19.8473	0
2021-08-22 09:45:00	19.854	19.854	19.854	0
2021-08-22 09:50:00	19.8607	19.854	19.8607	0
2021-08-22 09:55:00	19.8473	19.85333	19.8473	0
2021-08-22 10:00:00	19.854	19.854	19.854	0
2021-08-22 10:05:00	19.854	19.854	19.854	0
2021-08-22 10:10:00	19.8473	19.85333	19.8473	0
2021-08-22 10:15:00	19.854	19.85333	19.854	0
2021-08-22 10:20:00	19.854	19.85333	19.854	0
2021-08-22 10:25:00	19.8607	19.85333	19.8607	0
2021-08-22 10:30:00	19.8473	19.85333	19.8473	0
2021-08-22 10:35:00	19.8473	19.85266	19.8473	0
2021-08-22 10:40:00	19.854	19.85199	19.854	0
2021-08-22 10:45:00	19.8607	19.85333	19.8607	0
2021-08-22 10:50:00	19.854	19.85333	19.854	0
2021-08-22 10:55:00	19.8473	19.85266	19.8473	0
2021-08-22 11:00:00	19.854	19.85333	19.854	0
2021-08-22 11:05:00	19.8607	19.854	19.8607	0
2021-08-22 11:10:00	19.8607	19.85467	19.8607	0
2021-08-22 11:15:00	19.8473	19.85333	19.8473	0
2021-08-22 11:20:00	19.854	19.854	19.854	0
2021-08-22 11:25:00	19.854	19.85467	19.854	0
2021-08-22 11:30:00	19.854	19.85467	19.854	0
2021-08-22 11:35:00	19.854	19.854	19.854	0
2021-08-22 11:40:00	19.8473	19.85333	19.8473	0
2021-08-22 11:45:00	19.854	19.854	19.854	0
2021-08-22 11:50:00	19.854	19.854	19.854	0
2021-08-22 11:55:00	19.8473	19.85266	19.8473	0
2021-08-22 12:00:00	19.8473	19.85132	19.8473	0
2021-08-22 12:05:00	19.8473	19.85132	19.8473	0
2021-08-22 12:10:00	19.854	19.85132	19.854	0
2021-08-22 12:15:00	19.854	19.85132	19.854	0
2021-08-22 12:20:00	19.854	19.85132	19.854	0
2021-08-22 12:25:00	19.854	19.85132	19.854	0
2021-08-22 12:30:00	19.8473	19.85132	19.8473	0
2021-08-22 12:35:00	19.854	19.85132	19.854	0
2021-08-22 12:40:00	19.854	19.85132	19.854	0
2021-08-22 12:45:00	19.854	19.85199	19.854	0
2021-08-22 12:50:00	19.854	19.85266	19.854	0
2021-08-22 12:55:00	19.854	19.85333	19.854	0
2021-08-22 13:00:00	19.8607	19.854	19.8607	0
2021-08-22 13:05:00	19.854	19.854	19.854	0
2021-08-22 13:10:00	19.8607	19.85467	19.8607	0
2021-08-22 13:15:00	19.8607	19.85534	19.8607	0
2021-08-22 13:20:00	19.8607	19.85668	19.8607	0
2021-08-22 13:25:00	19.8607	19.85735	19.8607	0
2021-08-22 13:30:00	19.854	19.85735	19.854	0
2021-08-22 13:35:00	19.854	19.85735	19.854	0
2021-08-22 13:40:00	19.8607	19.85802	19.8607	0
2021-08-22 13:45:00	19.854	19.85802	19.854	0
2021-08-22 13:50:00	19.854	19.85735	19.854	0
2021-08-22 13:55:00	19.8607	19.85802	19.8607	0
2021-08-22 14:00:00	19.854	19.85735	19.854	0
2021-08-22 14:05:00	19.854	19.85668	19.854	0
2021-08-22 14:10:00	19.8607	19.85668	19.8607	0
2021-08-22 14:15:00	19.854	19.85601	19.854	0
2021-08-22 14:20:00	19.854	19.85601	19.854	0
2021-08-22 14:25:00	19.8607	19.85668	19.8607	0
2021-08-22 14:30:00	19.8607	19.85668	19.8607	0
2021-08-22 14:35:00	19.8607	19.85735	19.8607	0
2021-08-22 14:40:00	19.8607	19.85802	19.8607	0
2021-08-22 14:45:00	19.8607	19.85802	19.8607	0
2021-08-22 14:50:00	19.854	19.85802	19.854	0
2021-08-22 14:55:00	19.8607	19.85869	19.8607	0
2021-08-22 15:00:00	19.8607	19.85869	19.8607	0
2021-08-22 15:05:00	19.8607	19.85936	19.8607	0
2021-08-22 15:10:00	19.8607	19.86003	19.8607	0
2021-08-22 15:15:00	19.8607	19.86003	19.8607	0
2021-08-22 15:20:00	19.8607	19.86003	19.8607	0
2021-08-22 15:25:00	19.8607	19.86003	19.8607	0
2021-08-22 15:30:00	19.8607	19.86003	19.8607	0
2021-08-22 15:35:00	19.8607	19.86003	19.8607	0
2021-08-22 15:40:00	19.8607	19.8607	19.8607	0
2021-08-22 15:45:00	19.8607	19.8607	19.8607	0
2021-08-22 15:50:00	19.8674	19.86137	19.8674	0
2021-08-22 15:55:00	19.8607	19.86137	19.8607	0
2021-08-22 16:00:00	19.8607	19.86137	19.8607	0
2021-08-22 16:05:00	19.8607	19.86137	19.8607	0
2021-08-22 16:10:00	19.8607	19.86137	19.8607	0
2021-08-22 16:15:00	19.8674	19.86204	19.8674	0
2021-08-22 16:20:00	19.8674	19.86271	19.8674	0
2021-08-22 16:25:00	19.8674	19.86338	19.8674	0
2021-08-22 16:30:00	19.8607	19.86338	19.8607	0
2021-08-22 16:35:00	19.8674	19.86405	19.8674	0
2021-08-22 16:40:00	19.8674	19.86405	19.8674	0
2021-08-22 16:45:00	19.8607	19.86405	19.8607	0
2021-08-22 16:50:00	19.8741	19.86539	19.8741	0
2021-08-22 16:55:00	19.8674	19.86606	19.8674	0
2021-08-22 17:00:00	19.8741	19.8674	19.8741	0
2021-08-22 17:05:00	19.8741	19.86807	19.8741	0
2021-08-22 17:10:00	19.8674	19.86807	19.8674	0
2021-08-22 17:15:00	19.8674	19.86807	19.8674	0
2021-08-22 17:20:00	19.8674	19.86874	19.8674	0
2021-08-22 17:25:00	19.8741	19.86941	19.8741	0
2021-08-22 17:30:00	19.8607	19.86874	19.8607	0
2021-08-22 17:35:00	19.8741	19.87008	19.8741	0
2021-08-22 17:40:00	19.8674	19.86941	19.8674	0
2021-08-22 17:45:00	19.8674	19.86941	19.8674	0
2021-08-22 17:50:00	19.8741	19.86941	19.8741	0
2021-08-22 17:55:00	19.8674	19.86874	19.8674	0
2021-08-22 18:00:00	19.8674	19.86874	19.8674	0
2021-08-22 18:05:00	19.8741	19.86941	19.8741	0
2021-08-22 18:10:00	19.8674	19.86941	19.8674	0
2021-08-22 18:15:00	19.8741	19.86941	19.8741	0
2021-08-22 18:20:00	19.8674	19.87008	19.8674	0
2021-08-22 18:25:00	19.8674	19.86941	19.8674	0
2021-08-22 18:30:00	19.8741	19.87008	19.8741	0
2021-08-22 18:35:00	19.8807	19.87141	19.8807	0
2021-08-22 18:40:00	19.8741	19.87141	19.8741	0
2021-08-22 18:45:00	19.8674	19.87141	19.8674	0
2021-08-22 18:50:00	19.8741	19.87208	19.8741	0
2021-08-22 18:55:00	19.8741	19.87208	19.8741	0
2021-08-22 19:00:00	19.8807	19.87341	19.8807	0
2021-08-22 19:05:00	19.8741	19.87341	19.8741	0
2021-08-22 19:10:00	19.8741	19.87408	19.8741	0
2021-08-22 19:15:00	19.8741	19.87475	19.8741	0
2021-08-22 19:20:00	19.8807	19.87541	19.8807	0
2021-08-22 19:25:00	19.8807	19.87541	19.8807	0
2021-08-22 19:30:00	19.8874	19.87674	19.8874	0
2021-08-22 19:35:00	19.8807	19.87807	19.8807	0
2021-08-22 19:40:00	19.8807	19.87873	19.8807	0
2021-08-22 19:45:00	19.8807	19.87939	19.8807	0
2021-08-22 19:50:00	19.8741	19.87873	19.8741	0
2021-08-22 19:55:00	19.8741	19.87873	19.8741	0
2021-08-22 20:00:00	19.8807	19.87939	19.8807	0
2021-08-22 20:05:00	19.8807	19.88005	19.8807	0
2021-08-22 20:10:00	19.8807	19.88005	19.8807	0
2021-08-22 20:15:00	19.8741	19.87939	19.8741	0
2021-08-22 20:20:00	19.8741	19.87806	19.8741	0
2021-08-22 20:25:00	19.8807	19.87806	19.8807	0
2021-08-22 20:30:00	19.8874	19.87873	19.8874	0
2021-08-22 20:35:00	19.8807	19.87873	19.8807	0
2021-08-22 20:40:00	19.8807	19.87939	19.8807	0
2021-08-22 20:45:00	19.8741	19.87939	19.8741	0
2021-08-22 20:50:00	19.8874	19.88006	19.8874	0
2021-08-22 20:55:00	19.8807	19.88006	19.8807	0
2021-08-22 21:00:00	19.8874	19.88073	19.8874	0
2021-08-22 21:05:00	19.8807	19.88139	19.8807	0
2021-08-22 21:10:00	19.8741	19.88139	19.8741	0
2021-08-22 21:15:00	19.8807	19.88139	19.8807	0
2021-08-22 21:20:00	19.8741	19.88006	19.8741	0
2021-08-22 21:25:00	19.8807	19.88006	19.8807	0
2021-08-22 21:30:00	19.8674	19.87873	19.8674	0
2021-08-22 21:35:00	19.8674	19.87806	19.8674	0
2021-08-22 21:40:00	19.8741	19.87673	19.8741	0
2021-08-22 21:45:00	19.8741	19.87607	19.8741	0
2021-08-22 21:50:00	19.8807	19.8754	19.8807	0
2021-08-22 21:55:00	19.8741	19.87474	19.8741	0
2021-08-22 22:00:00	19.8807	19.8754	19.8807	0
2021-08-22 22:05:00	19.8741	19.87474	19.8741	0
2021-08-22 22:10:00	19.8741	19.87474	19.8741	0
2021-08-22 22:15:00	19.8741	19.87408	19.8741	0
2021-08-22 22:20:00	19.8807	19.87541	19.8807	0
2021-08-22 22:25:00	19.8741	19.87608	19.8741	0
2021-08-22 22:30:00	19.8807	19.87674	19.8807	0
2021-08-22 22:35:00	19.8741	19.87674	19.8741	0
2021-08-22 22:40:00	19.8807	19.87674	19.8807	0
2021-08-22 22:45:00	19.8741	19.87674	19.8741	0
2021-08-22 22:50:00	19.8807	19.87674	19.8807	0
2021-08-22 22:55:00	19.8807	19.8774	19.8807	0
2021-08-22 23:00:00	19.8741	19.8774	19.8741	0
2021-08-22 23:05:00	19.8674	19.87673	19.8674	0
2021-08-22 23:10:00	19.8741	19.87607	19.8741	0
2021-08-22 23:15:00	19.8674	19.8754	19.8674	0
2021-08-22 23:20:00	19.8807	19.8754	19.8807	0
2021-08-22 23:25:00	19.8807	19.87606	19.8807	0
2021-08-22 23:30:00	19.8807	19.87606	19.8807	0
2021-08-22 23:35:00	19.8741	19.87606	19.8741	0
2021-08-22 23:40:00	19.8674	19.87473	19.8674	0
2021-08-22 23:45:00	19.8807	19.87473	19.8807	0
2021-08-22 23:50:00	19.8807	19.87539	19.8807	0
2021-08-22 23:55:00	19.8874	19.87739	19.8874	0
2021-08-23 00:00:00	19.8807	19.87805	19.8807	0
2021-08-23 00:05:00	19.8874	19.88005	19.8874	0
2021-08-23 00:10:00	19.8741	19.87939	19.8741	0
2021-08-23 00:15:00	19.8807	19.87939	19.8807	0
2021-08-23 00:20:00	19.8807	19.87939	19.8807	0
2021-08-23 00:25:00	19.8741	19.87939	19.8741	0
2021-08-23 00:30:00	19.8741	19.88006	19.8741	0
2021-08-23 00:35:00	19.8807	19.88006	19.8807	0
2021-08-23 00:40:00	19.8741	19.8794	19.8741	0
2021-08-23 00:45:00	19.8741	19.87807	19.8741	0
2021-08-23 00:50:00	19.8741	19.87741	19.8741	0
2021-08-23 00:55:00	19.8807	19.87674	19.8807	0
2021-08-23 01:00:00	19.8741	19.87674	19.8741	0
2021-08-23 01:05:00	19.8741	19.87608	19.8741	0
2021-08-23 01:10:00	19.8807	19.87608	19.8807	0
2021-08-23 01:15:00	19.8807	19.87674	19.8807	0
2021-08-23 01:20:00	19.8741	19.87674	19.8741	0
2021-08-23 01:25:00	19.8807	19.87674	19.8807	0
2021-08-23 01:30:00	19.8807	19.8774	19.8807	0
2021-08-23 01:35:00	19.8874	19.87873	19.8874	0
2021-08-23 01:40:00	19.8741	19.87873	19.8741	0
2021-08-23 01:45:00	19.8807	19.87873	19.8807	0
2021-08-23 01:50:00	19.8741	19.87873	19.8741	0
2021-08-23 01:55:00	19.8741	19.87873	19.8741	0
2021-08-23 02:00:00	19.8741	19.87807	19.8741	0
2021-08-23 02:05:00	19.8807	19.87807	19.8807	0
2021-08-23 02:10:00	19.8741	19.87807	19.8741	0
2021-08-23 02:15:00	19.8807	19.87807	19.8807	0
2021-08-23 02:20:00	19.8741	19.87741	19.8741	0
2021-08-23 02:25:00	19.8674	19.87541	19.8674	0
2021-08-23 02:30:00	19.8807	19.87607	19.8807	0
2021-08-23 02:35:00	19.8741	19.87541	19.8741	0
2021-08-23 02:40:00	19.8741	19.87541	19.8741	0
2021-08-23 02:45:00	19.8741	19.87541	19.8741	0
2021-08-23 02:50:00	19.8741	19.87541	19.8741	0
2021-08-23 02:55:00	19.8807	19.87541	19.8807	0
2021-08-23 03:00:00	19.8741	19.87541	19.8741	0
2021-08-23 03:05:00	19.8741	19.87475	19.8741	0
2021-08-23 03:10:00	19.8741	19.87475	19.8741	0
2021-08-23 03:15:00	19.8807	19.87608	19.8807	0
2021-08-23 03:20:00	19.8741	19.87542	19.8741	0
2021-08-23 03:25:00	19.8741	19.87542	19.8741	0
2021-08-23 03:30:00	19.8807	19.87608	19.8807	0
2021-08-23 03:35:00	19.8741	19.87608	19.8741	0
2021-08-23 03:40:00	19.8741	19.87608	19.8741	0
2021-08-23 03:45:00	19.8741	19.87542	19.8741	0
2021-08-23 03:50:00	19.8674	19.87475	19.8674	0
2021-08-23 03:55:00	19.8674	19.87408	19.8674	0
2021-08-23 04:00:00	19.8741	19.87408	19.8741	0
2021-08-23 04:05:00	19.8741	19.87342	19.8741	0
2021-08-23 04:10:00	19.8741	19.87342	19.8741	0
2021-08-23 04:15:00	19.8741	19.87342	19.8741	0
2021-08-23 04:20:00	19.8807	19.87342	19.8807	0
2021-08-23 04:25:00	19.8674	19.87275	19.8674	0
2021-08-23 04:30:00	19.8674	19.87208	19.8674	0
2021-08-23 04:35:00	19.8674	19.87141	19.8674	0
2021-08-23 04:40:00	19.8674	19.87141	19.8674	0
2021-08-23 04:45:00	19.8674	19.87141	19.8674	0
2021-08-23 04:50:00	19.8674	19.87074	19.8674	0
2021-08-23 04:55:00	19.8741	19.87074	19.8741	0
2021-08-23 05:00:00	19.8741	19.87074	19.8741	0
2021-08-23 05:05:00	19.8674	19.87007	19.8674	0
2021-08-23 05:10:00	19.8607	19.86807	19.8607	0
2021-08-23 05:15:00	19.8741	19.86874	19.8741	0
2021-08-23 05:20:00	19.8607	19.86807	19.8607	0
2021-08-23 05:25:00	19.8674	19.86807	19.8674	0
2021-08-23 05:30:00	19.8674	19.86807	19.8674	0
2021-08-23 05:35:00	19.8607	19.8674	19.8607	0
2021-08-23 05:40:00	19.8674	19.8674	19.8674	0
2021-08-23 05:45:00	19.8741	19.8674	19.8741	0
2021-08-23 05:50:00	19.8607	19.86606	19.8607	0
2021-08-23 05:55:00	19.8741	19.86673	19.8741	0
2021-08-23 06:00:00	19.8674	19.8674	19.8674	0
2021-08-23 06:05:00	19.8741	19.8674	19.8741	0
2021-08-23 06:10:00	19.8674	19.86807	19.8674	0
2021-08-23 06:15:00	19.8674	19.86807	19.8674	0
2021-08-23 06:20:00	19.8674	19.86807	19.8674	0
2021-08-23 06:25:00	19.8674	19.86874	19.8674	0
2021-08-23 06:30:00	19.8674	19.86874	19.8674	0
2021-08-23 06:35:00	19.8607	19.8674	19.8607	0
2021-08-23 06:40:00	19.8607	19.8674	19.8607	0
2021-08-23 06:45:00	19.8607	19.86606	19.8607	0
2021-08-23 06:50:00	19.8607	19.86539	19.8607	0
2021-08-23 06:55:00	19.8607	19.86405	19.8607	0
2021-08-23 07:00:00	19.8607	19.86338	19.8607	0
2021-08-23 07:05:00	19.8607	19.86271	19.8607	0
2021-08-23 07:10:00	19.8607	19.86204	19.8607	0
2021-08-23 07:15:00	19.8607	19.86137	19.8607	0
2021-08-23 07:20:00	19.8607	19.8607	19.8607	0
2021-08-23 07:25:00	19.8607	19.8607	19.8607	0
2021-08-23 07:30:00	19.8607	19.8607	19.8607	0
2021-08-23 07:35:00	19.8607	19.8607	19.8607	0
2021-08-23 07:40:00	19.8607	19.8607	19.8607	0
2021-08-23 07:45:00	19.8674	19.86137	19.8674	0
2021-08-23 07:50:00	19.8607	19.86137	19.8607	0
2021-08-23 07:55:00	19.8607	19.86137	19.8607	0
2021-08-23 08:00:00	19.8607	19.86137	19.8607	0
2021-08-23 08:05:00	19.8607	19.86137	19.8607	0
2021-08-23 08:10:00	19.854	19.8607	19.854	0
2021-08-23 08:15:00	19.8607	19.8607	19.8607	0
2021-08-23 08:20:00	19.854	19.86003	19.854	0
2021-08-23 08:25:00	19.8607	19.86003	19.8607	0
2021-08-23 08:30:00	19.8607	19.86003	19.8607	0
2021-08-23 08:35:00	19.8607	19.85936	19.8607	0
2021-08-23 08:40:00	19.8607	19.85936	19.8607	0
2021-08-23 08:45:00	19.854	19.85869	19.854	0
2021-08-23 08:50:00	19.8607	19.85869	19.8607	0
2021-08-23 08:55:00	19.8674	19.85936	19.8674	0
2021-08-23 09:00:00	19.8607	19.86003	19.8607	0
2021-08-23 09:05:00	19.8607	19.86003	19.8607	0
2021-08-23 09:10:00	19.8607	19.8607	19.8607	0
2021-08-23 09:15:00	19.8607	19.8607	19.8607	0
2021-08-23 09:20:00	19.8607	19.8607	19.8607	0
2021-08-23 09:25:00	19.8607	19.8607	19.8607	0
2021-08-23 09:30:00	19.8674	19.86137	19.8674	0
2021-08-23 09:35:00	19.8607	19.86204	19.8607	0
2021-08-23 09:40:00	19.8607	19.86204	19.8607	0
2021-08-23 09:45:00	19.8607	19.86137	19.8607	0
2021-08-23 09:50:00	19.8607	19.86137	19.8607	0
2021-08-23 09:55:00	19.8607	19.86137	19.8607	0
2021-08-23 10:00:00	19.8607	19.86137	19.8607	0
2021-08-23 10:05:00	19.8607	19.86137	19.8607	0
2021-08-23 10:10:00	19.8607	19.86137	19.8607	0
2021-08-23 10:15:00	19.8607	19.86137	19.8607	0
2021-08-23 10:20:00	19.8607	19.8607	19.8607	0
2021-08-23 10:25:00	19.8607	19.8607	19.8607	0
2021-08-23 10:30:00	19.8674	19.86137	19.8674	0
2021-08-23 10:35:00	19.8607	19.86137	19.8607	0
2021-08-23 10:40:00	19.8607	19.86137	19.8607	0
2021-08-23 10:45:00	19.8607	19.86137	19.8607	0
2021-08-23 10:50:00	19.8607	19.86137	19.8607	0
2021-08-23 10:55:00	19.854	19.8607	19.854	0
2021-08-23 11:00:00	19.8607	19.8607	19.8607	0
2021-08-23 11:05:00	19.8607	19.8607	19.8607	0
2021-08-23 11:10:00	19.8607	19.8607	19.8607	0
2021-08-23 11:15:00	19.8607	19.8607	19.8607	0
2021-08-23 11:20:00	19.8607	19.86003	19.8607	0
2021-08-23 11:25:00	19.8607	19.86003	19.8607	0
2021-08-23 11:30:00	19.8607	19.86003	19.8607	0
2021-08-23 11:35:00	19.8674	19.8607	19.8674	0
2021-08-23 11:40:00	19.8674	19.86137	19.8674	0
2021-08-23 11:45:00	19.8674	19.86271	19.8674	0
2021-08-23 11:50:00	19.8674	19.86338	19.8674	0
2021-08-23 11:55:00	19.8607	19.86338	19.8607	0
2021-08-23 12:00:00	19.8607	19.86338	19.8607	0
2021-08-23 12:05:00	19.8741	19.86472	19.8741	0
2021-08-23 12:10:00	19.8674	19.86539	19.8674	0
2021-08-23 12:15:00	19.8674	19.86606	19.8674	0
2021-08-23 12:20:00	19.8674	19.86673	19.8674	0
2021-08-23 12:25:00	19.8741	19.8674	19.8741	0
2021-08-23 12:30:00	19.8674	19.8674	19.8674	0
2021-08-23 12:35:00	19.8741	19.86807	19.8741	0
2021-08-23 12:40:00	19.8741	19.86874	19.8741	0
2021-08-23 12:45:00	19.8741	19.87008	19.8741	0
2021-08-23 12:50:00	19.8741	19.87142	19.8741	0
2021-08-23 12:55:00	19.8741	19.87142	19.8741	0
2021-08-23 13:00:00	19.8741	19.87209	19.8741	0
2021-08-23 13:05:00	19.8741	19.87276	19.8741	0
2021-08-23 13:10:00	19.8741	19.87343	19.8741	0
2021-08-23 13:15:00	19.8741	19.87343	19.8741	0
2021-08-23 13:20:00	19.8807	19.87476	19.8807	0
2021-08-23 13:25:00	19.8741	19.87476	19.8741	0
2021-08-23 13:30:00	19.8741	19.87476	19.8741	0
2021-08-23 13:35:00	19.8807	19.87542	19.8807	0
2021-08-23 13:40:00	19.8807	19.87608	19.8807	0
2021-08-23 13:45:00	19.8741	19.87608	19.8741	0
2021-08-23 13:50:00	19.8741	19.87608	19.8741	0
2021-08-23 13:55:00	19.8874	19.87741	19.8874	0
2021-08-23 14:00:00	19.8807	19.87807	19.8807	0
2021-08-23 14:05:00	19.8741	19.87807	19.8741	0
2021-08-23 14:10:00	19.8807	19.87807	19.8807	0
2021-08-23 14:15:00	19.8741	19.87807	19.8741	0
2021-08-23 14:20:00	19.8741	19.87807	19.8741	0
2021-08-23 14:25:00	19.8741	19.87741	19.8741	0
2021-08-23 14:30:00	19.8741	19.87675	19.8741	0
2021-08-23 14:35:00	19.8807	19.87741	19.8807	0
2021-08-23 14:40:00	19.8741	19.87741	19.8741	0
2021-08-23 14:45:00	19.8741	19.87608	19.8741	0
2021-08-23 14:50:00	19.8741	19.87542	19.8741	0
2021-08-23 14:55:00	19.8741	19.87542	19.8741	0
2021-08-23 15:00:00	19.8807	19.87542	19.8807	0
2021-08-23 15:05:00	19.8741	19.87542	19.8741	0
2021-08-23 15:10:00	19.8741	19.87542	19.8741	0
2021-08-23 15:15:00	19.8741	19.87542	19.8741	0
2021-08-23 15:20:00	19.8741	19.87542	19.8741	0
2021-08-23 15:25:00	19.8807	19.87542	19.8807	0
2021-08-23 15:30:00	19.8807	19.87608	19.8807	0
2021-08-23 15:35:00	19.8807	19.87674	19.8807	0
2021-08-23 15:40:00	19.8741	19.87674	19.8741	0
2021-08-23 15:45:00	19.8807	19.8774	19.8807	0
2021-08-23 15:50:00	19.8874	19.87807	19.8874	0
2021-08-23 15:55:00	19.8741	19.87807	19.8741	0
2021-08-23 16:00:00	19.8741	19.87807	19.8741	0
2021-08-23 16:05:00	19.8807	19.87873	19.8807	0
2021-08-23 16:10:00	19.8807	19.87939	19.8807	0
2021-08-23 16:15:00	19.8807	19.87939	19.8807	0
2021-08-23 16:20:00	19.8807	19.87939	19.8807	0
2021-08-23 16:25:00	19.8874	19.88006	19.8874	0
2021-08-23 16:30:00	19.8874	19.88139	19.8874	0
2021-08-23 16:35:00	19.8874	19.88206	19.8874	0
2021-08-23 16:40:00	19.8874	19.88206	19.8874	0
2021-08-23 16:45:00	19.8741	19.88206	19.8741	0
2021-08-23 16:50:00	19.8874	19.88339	19.8874	0
2021-08-23 16:55:00	19.8874	19.88406	19.8874	0
2021-08-23 17:00:00	19.8874	19.88473	19.8874	0
2021-08-23 17:05:00	19.8807	19.88473	19.8807	0
2021-08-23 17:10:00	19.8874	19.8854	19.8874	0
2021-08-23 17:15:00	19.8807	19.88473	19.8807	0
2021-08-23 17:20:00	19.8874	19.88473	19.8874	0
2021-08-23 17:25:00	19.8807	19.88406	19.8807	0
2021-08-23 17:30:00	19.8874	19.88406	19.8874	0
2021-08-23 17:35:00	19.8807	19.88472	19.8807	0
2021-08-23 17:40:00	19.8874	19.88472	19.8874	0
2021-08-23 17:45:00	19.8874	19.88472	19.8874	0
2021-08-23 17:50:00	19.8874	19.88472	19.8874	0
2021-08-23 17:55:00	19.8874	19.88539	19.8874	0
2021-08-23 18:00:00	19.8874	19.88539	19.8874	0
2021-08-23 18:05:00	19.8874	19.88606	19.8874	0
2021-08-23 18:10:00	19.8874	19.88606	19.8874	0
2021-08-23 18:15:00	19.8874	19.88673	19.8874	0
2021-08-23 18:20:00	19.8874	19.88673	19.8874	0
2021-08-23 18:25:00	19.8874	19.8874	19.8874	0
2021-08-23 18:30:00	19.8941	19.88807	19.8941	0
2021-08-23 18:35:00	19.8874	19.88807	19.8874	0
2021-08-23 18:40:00	19.8874	19.88807	19.8874	0
2021-08-23 18:45:00	19.8874	19.88807	19.8874	0
2021-08-23 18:50:00	19.8874	19.88807	19.8874	0
2021-08-23 18:55:00	19.8874	19.88807	19.8874	0
2021-08-23 19:00:00	19.8874	19.88807	19.8874	0
2021-08-23 19:05:00	19.8874	19.88807	19.8874	0
2021-08-23 19:10:00	19.8941	19.88874	19.8941	0
2021-08-23 19:15:00	19.8874	19.88874	19.8874	0
2021-08-23 19:20:00	19.8874	19.88807	19.8874	0
2021-08-23 19:25:00	19.8874	19.88807	19.8874	0
2021-08-23 19:30:00	19.8941	19.88874	19.8941	0
2021-08-23 19:35:00	19.8941	19.88941	19.8941	0
2021-08-23 19:40:00	19.8941	19.89008	19.8941	0
2021-08-23 19:45:00	19.8941	19.89075	19.8941	0
2021-08-23 19:50:00	19.8941	19.89142	19.8941	0
2021-08-23 19:55:00	19.8874	19.89142	19.8874	0
2021-08-23 20:00:00	19.8874	19.89075	19.8874	0
2021-08-23 20:05:00	19.8941	19.89142	19.8941	0
2021-08-23 20:10:00	19.8941	19.89209	19.8941	0
2021-08-23 20:15:00	19.8941	19.89276	19.8941	0
2021-08-23 20:20:00	19.8941	19.89276	19.8941	0
2021-08-23 20:25:00	19.8874	19.89209	19.8874	0
2021-08-23 20:30:00	19.8941	19.89209	19.8941	0
2021-08-23 20:35:00	19.8874	19.89142	19.8874	0
2021-08-23 20:40:00	19.8874	19.89075	19.8874	0
2021-08-23 20:45:00	19.8874	19.89075	19.8874	0
2021-08-23 20:50:00	19.8874	19.89075	19.8874	0
2021-08-23 20:55:00	19.8941	19.89075	19.8941	0
2021-08-23 21:00:00	19.8874	19.89008	19.8874	0
2021-08-23 21:05:00	19.8874	19.88941	19.8874	0
2021-08-23 21:10:00	19.8874	19.88874	19.8874	0
2021-08-23 21:15:00	19.8874	19.88874	19.8874	0
2021-08-23 21:20:00	19.8874	19.88807	19.8874	0
2021-08-23 21:25:00	19.8874	19.88807	19.8874	0
2021-08-23 21:30:00	19.8874	19.88807	19.8874	0
2021-08-23 21:35:00	19.8874	19.88807	19.8874	0
2021-08-23 21:40:00	19.8874	19.88807	19.8874	0
2021-08-23 21:45:00	19.8874	19.8874	19.8874	0
2021-08-23 21:50:00	19.8941	19.88807	19.8941	0
2021-08-23 21:55:00	19.8874	19.88807	19.8874	0
2021-08-23 22:00:00	19.8874	19.88807	19.8874	0
2021-08-23 22:05:00	19.8874	19.88807	19.8874	0
2021-08-23 22:10:00	19.8874	19.88807	19.8874	0
2021-08-23 22:15:00	19.8874	19.88807	19.8874	0
2021-08-23 22:20:00	19.8874	19.88807	19.8874	0
2021-08-23 22:25:00	19.8874	19.88807	19.8874	0
2021-08-23 22:30:00	19.8874	19.88807	19.8874	0
2021-08-23 22:35:00	19.8874	19.88807	19.8874	0
2021-08-23 22:40:00	19.8874	19.8874	19.8874	0
2021-08-23 22:45:00	19.8874	19.8874	19.8874	0
2021-08-23 22:50:00	19.8874	19.8874	19.8874	0
2021-08-23 22:55:00	19.8941	19.88807	19.8941	0
2021-08-23 23:00:00	19.8874	19.88807	19.8874	0
2021-08-23 23:05:00	19.8874	19.88807	19.8874	0
2021-08-23 23:10:00	19.8874	19.88807	19.8874	0
2021-08-23 23:15:00	19.8874	19.88807	19.8874	0
2021-08-23 23:20:00	19.8874	19.88807	19.8874	0
2021-08-23 23:25:00	19.8874	19.88807	19.8874	0
2021-08-23 23:30:00	19.8874	19.88807	19.8874	0
2021-08-23 23:35:00	19.8741	19.88674	19.8741	0
2021-08-23 23:40:00	19.8874	19.88674	19.8874	0
2021-08-23 23:45:00	19.8741	19.88474	19.8741	0
2021-08-23 23:50:00	19.8741	19.88341	19.8741	0
2021-08-23 23:55:00	19.8874	19.88341	19.8874	0
2021-08-24 00:00:00	19.8874	19.88341	19.8874	0
2021-08-24 00:05:00	19.8874	19.88341	19.8874	0
2021-08-24 00:10:00	19.8874	19.88341	19.8874	0
2021-08-24 00:15:00	19.8874	19.88341	19.8874	0
2021-08-24 00:20:00	19.8874	19.88341	19.8874	0
2021-08-24 00:25:00	19.8807	19.88407	19.8807	0
2021-08-24 00:30:00	19.8741	19.88274	19.8741	0
2021-08-24 00:35:00	19.8874	19.88407	19.8874	0
2021-08-24 00:40:00	19.8874	19.8854	19.8874	0
2021-08-24 00:45:00	19.8807	19.88473	19.8807	0
2021-08-24 00:50:00	19.8874	19.88473	19.8874	0
2021-08-24 00:55:00	19.8874	19.88473	19.8874	0
2021-08-24 01:00:00	19.8874	19.88473	19.8874	0
2021-08-24 01:05:00	19.8807	19.88406	19.8807	0
2021-08-24 01:10:00	19.8807	19.88339	19.8807	0
2021-08-24 01:15:00	19.8807	19.88339	19.8807	0
2021-08-24 01:20:00	19.8874	19.88472	19.8874	0
2021-08-24 01:25:00	19.8807	19.88405	19.8807	0
2021-08-24 01:30:00	19.8874	19.88405	19.8874	0
2021-08-24 01:35:00	19.8807	19.88405	19.8807	0
2021-08-24 01:40:00	19.8807	19.88338	19.8807	0
2021-08-24 01:45:00	19.8874	19.88338	19.8874	0
2021-08-24 01:50:00	19.8874	19.88338	19.8874	0
2021-08-24 01:55:00	19.8874	19.88405	19.8874	0
2021-08-24 02:00:00	19.8874	19.88472	19.8874	0
2021-08-24 02:05:00	19.8741	19.88406	19.8741	0
2021-08-24 02:10:00	19.8874	19.88406	19.8874	0
2021-08-24 02:15:00	19.8874	19.88473	19.8874	0
2021-08-24 02:20:00	19.8874	19.88473	19.8874	0
2021-08-24 02:25:00	19.8874	19.8854	19.8874	0
2021-08-24 02:30:00	19.8874	19.88607	19.8874	0
2021-08-24 02:35:00	19.8874	19.88607	19.8874	0
2021-08-24 02:40:00	19.8807	19.8854	19.8807	0
2021-08-24 02:45:00	19.8741	19.88407	19.8741	0
2021-08-24 02:50:00	19.8874	19.88407	19.8874	0
2021-08-24 02:55:00	19.8874	19.8854	19.8874	0
2021-08-24 03:00:00	19.8807	19.88473	19.8807	0
2021-08-24 03:05:00	19.8874	19.88473	19.8874	0
2021-08-24 03:10:00	19.8807	19.88406	19.8807	0
2021-08-24 03:15:00	19.8807	19.88339	19.8807	0
2021-08-24 03:20:00	19.8874	19.88339	19.8874	0
2021-08-24 03:25:00	19.8807	19.88272	19.8807	0
2021-08-24 03:30:00	19.8807	19.88272	19.8807	0
2021-08-24 03:35:00	19.8741	19.88272	19.8741	0
2021-08-24 03:40:00	19.8807	19.88205	19.8807	0
2021-08-24 03:45:00	19.8874	19.88205	19.8874	0
2021-08-24 03:50:00	19.8807	19.88205	19.8807	0
2021-08-24 03:55:00	19.8807	19.88138	19.8807	0
2021-08-24 04:00:00	19.8807	19.88138	19.8807	0
2021-08-24 04:05:00	19.8741	19.88072	19.8741	0
2021-08-24 04:10:00	19.8741	19.87939	19.8741	0
2021-08-24 04:15:00	19.8741	19.87873	19.8741	0
2021-08-24 04:20:00	19.8741	19.87807	19.8741	0
2021-08-24 04:25:00	19.8807	19.87873	19.8807	0
2021-08-24 04:30:00	19.8807	19.87873	19.8807	0
2021-08-24 04:35:00	19.8741	19.8774	19.8741	0
2021-08-24 04:40:00	19.8807	19.8774	19.8807	0
2021-08-24 04:45:00	19.8741	19.87674	19.8741	0
2021-08-24 04:50:00	19.8741	19.87608	19.8741	0
2021-08-24 04:55:00	19.8741	19.87608	19.8741	0
2021-08-24 05:00:00	19.8741	19.87608	19.8741	0
2021-08-24 05:05:00	19.8807	19.87674	19.8807	0
2021-08-24 05:10:00	19.8741	19.87674	19.8741	0
2021-08-24 05:15:00	19.8741	19.87608	19.8741	0
2021-08-24 05:20:00	19.8807	19.87608	19.8807	0
2021-08-24 05:25:00	19.8741	19.87608	19.8741	0
2021-08-24 05:30:00	19.8807	19.87608	19.8807	0
2021-08-24 05:35:00	19.8741	19.87608	19.8741	0
2021-08-24 05:40:00	19.8741	19.87608	19.8741	0
2021-08-24 05:45:00	19.8741	19.87608	19.8741	0
2021-08-24 05:50:00	19.8674	19.87541	19.8674	0
2021-08-24 05:55:00	19.8674	19.87408	19.8674	0
2021-08-24 06:00:00	19.8741	19.87408	19.8741	0
2021-08-24 06:05:00	19.8741	19.87408	19.8741	0
2021-08-24 06:10:00	19.8674	19.87275	19.8674	0
2021-08-24 06:15:00	19.8741	19.87275	19.8741	0
2021-08-24 06:20:00	19.8741	19.87209	19.8741	0
2021-08-24 06:25:00	19.8741	19.87209	19.8741	0
2021-08-24 06:30:00	19.8741	19.87209	19.8741	0
2021-08-24 06:35:00	19.8741	19.87209	19.8741	0
2021-08-24 06:40:00	19.8674	19.87209	19.8674	0
2021-08-24 06:45:00	19.8674	19.87209	19.8674	0
2021-08-24 06:50:00	19.8741	19.87209	19.8741	0
2021-08-24 06:55:00	19.8674	19.87142	19.8674	0
2021-08-24 07:00:00	19.8674	19.87142	19.8674	0
2021-08-24 07:05:00	19.8741	19.87142	19.8741	0
2021-08-24 07:10:00	19.8674	19.87075	19.8674	0
2021-08-24 07:15:00	19.8674	19.87008	19.8674	0
2021-08-24 07:20:00	19.8607	19.86874	19.8607	0
2021-08-24 07:25:00	19.8607	19.8674	19.8607	0
2021-08-24 07:30:00	19.8607	19.86673	19.8607	0
2021-08-24 07:35:00	19.8607	19.86606	19.8607	0
2021-08-24 07:40:00	19.8607	19.86472	19.8607	0
2021-08-24 07:45:00	19.8607	19.86405	19.8607	0
2021-08-24 07:50:00	19.8674	19.86405	19.8674	0
2021-08-24 07:55:00	19.8674	19.86338	19.8674	0
2021-08-24 08:00:00	19.8674	19.86338	19.8674	0
2021-08-24 08:05:00	19.8674	19.86338	19.8674	0
2021-08-24 08:10:00	19.8607	19.86338	19.8607	0
2021-08-24 08:15:00	19.8607	19.86338	19.8607	0
2021-08-24 08:20:00	19.8607	19.86338	19.8607	0
2021-08-24 08:25:00	19.8607	19.86338	19.8607	0
2021-08-24 08:30:00	19.8607	19.86338	19.8607	0
2021-08-24 08:35:00	19.8607	19.86338	19.8607	0
2021-08-24 08:40:00	19.8607	19.86271	19.8607	0
2021-08-24 08:45:00	19.8607	19.86204	19.8607	0
2021-08-24 08:50:00	19.854	19.8607	19.854	0
2021-08-24 08:55:00	19.8607	19.86003	19.8607	0
2021-08-24 09:00:00	19.8607	19.86003	19.8607	0
2021-08-24 09:05:00	19.854	19.85936	19.854	0
2021-08-24 09:10:00	19.854	19.85869	19.854	0
2021-08-24 09:15:00	19.854	19.85802	19.854	0
2021-08-24 09:20:00	19.854	19.85735	19.854	0
2021-08-24 09:25:00	19.854	19.85668	19.854	0
2021-08-24 09:30:00	19.854	19.85601	19.854	0
2021-08-24 09:35:00	19.854	19.85534	19.854	0
2021-08-24 09:40:00	19.8607	19.85601	19.8607	0
2021-08-24 09:45:00	19.854	19.85534	19.854	0
2021-08-24 09:50:00	19.8607	19.85534	19.8607	0
2021-08-24 09:55:00	19.8473	19.85467	19.8473	0
2021-08-24 10:00:00	19.8473	19.854	19.8473	0
2021-08-24 10:05:00	19.8473	19.85333	19.8473	0
2021-08-24 10:10:00	19.8473	19.85266	19.8473	0
2021-08-24 10:15:00	19.8473	19.85199	19.8473	0
2021-08-24 10:20:00	19.8473	19.85132	19.8473	0
2021-08-24 10:25:00	19.8473	19.85065	19.8473	0
2021-08-24 10:30:00	19.8407	19.84865	19.8407	0
2021-08-24 10:35:00	19.8407	19.84732	19.8407	0
2021-08-24 10:40:00	19.8407	19.84532	19.8407	0
2021-08-24 10:45:00	19.8407	19.84466	19.8407	0
2021-08-24 10:50:00	19.8407	19.844	19.8407	0
2021-08-24 10:55:00	19.834	19.84267	19.834	0
2021-08-24 11:00:00	19.834	19.84134	19.834	0
2021-08-24 11:05:00	19.834	19.84001	19.834	0
2021-08-24 11:10:00	19.8407	19.83935	19.8407	0
2021-08-24 11:15:00	19.834	19.83802	19.834	0
2021-08-24 11:20:00	19.834	19.83735	19.834	0
2021-08-24 11:25:00	19.834	19.83668	19.834	0
2021-08-24 11:30:00	19.834	19.83601	19.834	0
2021-08-24 11:35:00	19.834	19.83534	19.834	0
2021-08-24 11:40:00	19.834	19.83467	19.834	0
2021-08-24 11:45:00	19.834	19.83467	19.834	0
2021-08-24 11:50:00	19.834	19.83467	19.834	0
2021-08-24 11:55:00	19.834	19.83467	19.834	0
2021-08-24 12:00:00	19.834	19.834	19.834	0
2021-08-24 12:05:00	19.834	19.834	19.834	0
2021-08-24 12:10:00	19.8206	19.83266	19.8206	0
2021-08-24 12:15:00	19.834	19.83266	19.834	0
2021-08-24 12:20:00	19.834	19.83266	19.834	0
2021-08-24 12:25:00	19.8273	19.83199	19.8273	0
2021-08-24 12:30:00	19.834	19.83199	19.834	0
2021-08-24 12:35:00	19.8273	19.83132	19.8273	0
2021-08-24 12:40:00	19.8273	19.83065	19.8273	0
2021-08-24 12:45:00	19.8273	19.82998	19.8273	0
2021-08-24 12:50:00	19.8206	19.82864	19.8206	0
2021-08-24 12:55:00	19.8273	19.82797	19.8273	0
2021-08-24 13:00:00	19.8273	19.82864	19.8273	0
2021-08-24 13:05:00	19.8273	19.82797	19.8273	0
2021-08-24 13:10:00	19.8206	19.82663	19.8206	0
2021-08-24 13:15:00	19.8206	19.82596	19.8206	0
2021-08-24 13:20:00	19.8206	19.82462	19.8206	0
2021-08-24 13:25:00	19.8206	19.82395	19.8206	0
2021-08-24 13:30:00	19.8206	19.82328	19.8206	0
2021-08-24 13:35:00	19.8139	19.82194	19.8139	0
2021-08-24 13:40:00	19.8206	19.82194	19.8206	0
2021-08-24 13:45:00	19.8206	19.82127	19.8206	0
2021-08-24 13:50:00	19.8206	19.8206	19.8206	0
2021-08-24 13:55:00	19.8139	19.81926	19.8139	0
2021-08-24 14:00:00	19.8206	19.81926	19.8206	0
2021-08-24 14:05:00	19.8206	19.81926	19.8206	0
2021-08-24 14:10:00	19.8206	19.81926	19.8206	0
2021-08-24 14:15:00	19.8206	19.81926	19.8206	0
2021-08-24 14:20:00	19.8206	19.81926	19.8206	0
2021-08-24 14:25:00	19.8139	19.81926	19.8139	0
2021-08-24 14:30:00	19.8206	19.81926	19.8206	0
2021-08-24 14:35:00	19.8139	19.81859	19.8139	0
2021-08-24 14:40:00	19.8139	19.81792	19.8139	0
2021-08-24 14:45:00	19.8206	19.81859	19.8206	0
2021-08-24 14:50:00	19.8139	19.81792	19.8139	0
2021-08-24 14:55:00	19.8206	19.81792	19.8206	0
2021-08-24 15:00:00	19.8139	19.81725	19.8139	0
2021-08-24 15:05:00	19.8206	19.81725	19.8206	0
2021-08-24 15:10:00	19.8206	19.81725	19.8206	0
2021-08-24 15:15:00	19.8206	19.81792	19.8206	0
2021-08-24 15:20:00	19.8206	19.81792	19.8206	0
2021-08-24 15:25:00	19.8206	19.81859	19.8206	0
2021-08-24 15:30:00	19.8139	19.81859	19.8139	0
2021-08-24 15:35:00	19.8206	19.81859	19.8206	0
2021-08-24 15:40:00	19.8206	19.81926	19.8206	0
2021-08-24 15:45:00	19.8206	19.81926	19.8206	0
2021-08-24 15:50:00	19.8206	19.81993	19.8206	0
2021-08-24 15:55:00	19.8206	19.81993	19.8206	0
2021-08-24 16:00:00	19.8139	19.81926	19.8139	0
2021-08-24 16:05:00	19.8206	19.81926	19.8206	0
2021-08-24 16:10:00	19.8206	19.81926	19.8206	0
2021-08-24 16:15:00	19.8206	19.81926	19.8206	0
2021-08-24 16:20:00	19.8273	19.8206	19.8273	0
2021-08-24 16:25:00	19.8206	19.8206	19.8206	0
2021-08-24 16:30:00	19.8206	19.8206	19.8206	0
2021-08-24 16:35:00	19.8139	19.81993	19.8139	0
2021-08-24 16:40:00	19.8206	19.81993	19.8206	0
2021-08-24 16:45:00	19.8206	19.81993	19.8206	0
2021-08-24 16:50:00	19.8139	19.81993	19.8139	0
2021-08-24 16:55:00	19.8206	19.81993	19.8206	0
2021-08-24 17:00:00	19.8139	19.81926	19.8139	0
2021-08-24 17:05:00	19.8206	19.81926	19.8206	0
2021-08-24 17:10:00	19.8206	19.81859	19.8206	0
2021-08-24 17:15:00	19.8206	19.81859	19.8206	0
2021-08-24 17:20:00	19.8206	19.81859	19.8206	0
2021-08-24 17:25:00	19.8206	19.81926	19.8206	0
2021-08-24 17:30:00	19.8206	19.81926	19.8206	0
2021-08-24 17:35:00	19.8206	19.81926	19.8206	0
2021-08-24 17:40:00	19.8206	19.81993	19.8206	0
2021-08-24 17:45:00	19.8206	19.81993	19.8206	0
2021-08-24 17:50:00	19.8206	19.8206	19.8206	0
2021-08-24 17:55:00	19.8206	19.8206	19.8206	0
2021-08-24 18:00:00	19.8206	19.8206	19.8206	0
2021-08-24 18:05:00	19.8139	19.81993	19.8139	0
2021-08-24 18:10:00	19.8206	19.81993	19.8206	0
2021-08-24 18:15:00	19.8206	19.81993	19.8206	0
2021-08-24 18:20:00	19.8206	19.81993	19.8206	0
2021-08-24 18:25:00	19.8206	19.81993	19.8206	0
2021-08-24 18:30:00	19.8139	19.81926	19.8139	0
2021-08-24 18:35:00	19.8139	19.81859	19.8139	0
2021-08-24 18:40:00	19.8139	19.81792	19.8139	0
2021-08-24 18:45:00	19.8139	19.81725	19.8139	0
2021-08-24 18:50:00	19.8139	19.81658	19.8139	0
2021-08-24 18:55:00	19.8206	19.81725	19.8206	0
2021-08-24 19:00:00	19.8206	19.81725	19.8206	0
2021-08-24 19:05:00	19.8072	19.81591	19.8072	0
2021-08-24 19:10:00	19.8139	19.81524	19.8139	0
2021-08-24 19:15:00	19.8072	19.8139	19.8072	0
2021-08-24 19:20:00	19.8139	19.8139	19.8139	0
2021-08-24 19:25:00	19.8072	19.81323	19.8072	0
2021-08-24 19:30:00	19.8206	19.8139	19.8206	0
2021-08-24 19:35:00	19.8206	19.81457	19.8206	0
2021-08-24 19:40:00	19.8206	19.81524	19.8206	0
2021-08-24 19:45:00	19.8139	19.81457	19.8139	0
2021-08-24 19:50:00	19.8139	19.8139	19.8139	0
2021-08-24 19:55:00	19.8139	19.81457	19.8139	0
2021-08-24 20:00:00	19.8072	19.8139	19.8072	0
2021-08-24 20:05:00	19.8139	19.81457	19.8139	0
2021-08-24 20:10:00	19.8206	19.81524	19.8206	0
2021-08-24 20:15:00	19.8139	19.81591	19.8139	0
2021-08-24 20:20:00	19.8139	19.81524	19.8139	0
2021-08-24 20:25:00	19.8139	19.81457	19.8139	0
2021-08-24 20:30:00	19.8139	19.8139	19.8139	0
2021-08-24 20:35:00	19.8072	19.81323	19.8072	0
2021-08-24 20:40:00	19.8072	19.81256	19.8072	0
2021-08-24 20:45:00	19.8072	19.81189	19.8072	0
2021-08-24 20:50:00	19.8139	19.81256	19.8139	0
2021-08-24 20:55:00	19.8072	19.81189	19.8072	0
2021-08-24 21:00:00	19.8139	19.81122	19.8139	0
2021-08-24 21:05:00	19.8139	19.81122	19.8139	0
2021-08-24 21:10:00	19.8072	19.81055	19.8072	0
2021-08-24 21:15:00	19.8072	19.80988	19.8072	0
2021-08-24 21:20:00	19.8072	19.80921	19.8072	0
2021-08-24 21:25:00	19.8139	19.80988	19.8139	0
2021-08-24 21:30:00	19.8072	19.80988	19.8072	0
2021-08-24 21:35:00	19.8072	19.80988	19.8072	0
2021-08-24 21:40:00	19.8072	19.80921	19.8072	0
2021-08-24 21:45:00	19.8139	19.80988	19.8139	0
2021-08-24 21:50:00	19.8072	19.80921	19.8072	0
2021-08-24 21:55:00	19.8072	19.80854	19.8072	0
2021-08-24 22:00:00	19.8072	19.80854	19.8072	0
2021-08-24 22:05:00	19.8139	19.80921	19.8139	0
2021-08-24 22:10:00	19.8072	19.80921	19.8072	0
2021-08-24 22:15:00	19.8072	19.80854	19.8072	0
2021-08-24 22:20:00	19.8072	19.80854	19.8072	0
2021-08-24 22:25:00	19.8072	19.80854	19.8072	0
2021-08-24 22:30:00	19.8072	19.80854	19.8072	0
2021-08-24 22:35:00	19.8139	19.80854	19.8139	0
2021-08-24 22:40:00	19.8072	19.80854	19.8072	0
2021-08-24 22:45:00	19.8139	19.80921	19.8139	0
2021-08-24 22:50:00	19.8139	19.80988	19.8139	0
2021-08-24 22:55:00	19.8072	19.80921	19.8072	0
2021-08-24 23:00:00	19.8072	19.80921	19.8072	0
2021-08-24 23:05:00	19.8072	19.80921	19.8072	0
2021-08-24 23:10:00	19.8006	19.80855	19.8006	0
2021-08-24 23:15:00	19.8072	19.80855	19.8072	0
2021-08-24 23:20:00	19.8006	19.80789	19.8006	0
2021-08-24 23:25:00	19.8072	19.80722	19.8072	0
2021-08-24 23:30:00	19.8072	19.80722	19.8072	0
2021-08-24 23:35:00	19.8006	19.80589	19.8006	0
2021-08-24 23:40:00	19.8006	19.80456	19.8006	0
2021-08-24 23:45:00	19.8072	19.80456	19.8072	0
2021-08-24 23:50:00	19.8006	19.8039	19.8006	0
2021-08-24 23:55:00	19.8072	19.8039	19.8072	0
2021-08-25 00:00:00	19.8006	19.8039	19.8006	0
2021-08-25 00:05:00	19.8072	19.8039	19.8072	0
2021-08-25 00:10:00	19.8006	19.8039	19.8006	0
2021-08-25 00:15:00	19.8006	19.80324	19.8006	0
2021-08-25 00:20:00	19.7939	19.80191	19.7939	0
2021-08-25 00:25:00	19.8006	19.80191	19.8006	0
2021-08-25 00:30:00	19.8006	19.80191	19.8006	0
2021-08-25 00:35:00	19.7939	19.80058	19.7939	0
2021-08-25 00:40:00	19.7939	19.79991	19.7939	0
2021-08-25 00:45:00	19.7939	19.79858	19.7939	0
2021-08-25 00:50:00	19.8006	19.79858	19.8006	0
2021-08-25 00:55:00	19.8006	19.79792	19.8006	0
2021-08-25 01:00:00	19.7939	19.79725	19.7939	0
2021-08-25 01:05:00	19.7939	19.79658	19.7939	0
2021-08-25 01:10:00	19.7939	19.79658	19.7939	0
2021-08-25 01:15:00	19.7939	19.79591	19.7939	0
2021-08-25 01:20:00	19.7939	19.79524	19.7939	0
2021-08-25 01:25:00	19.7939	19.79524	19.7939	0
2021-08-25 01:30:00	19.7939	19.79524	19.7939	0
2021-08-25 01:35:00	19.7939	19.79524	19.7939	0
2021-08-25 01:40:00	19.7805	19.79323	19.7805	0
2021-08-25 01:45:00	19.7939	19.79256	19.7939	0
2021-08-25 01:50:00	19.7939	19.79256	19.7939	0
2021-08-25 01:55:00	19.7939	19.79256	19.7939	0
2021-08-25 02:00:00	19.7872	19.79189	19.7872	0
2021-08-25 02:05:00	19.7872	19.79122	19.7872	0
2021-08-25 02:10:00	19.7872	19.79055	19.7872	0
2021-08-25 02:15:00	19.7939	19.79055	19.7939	0
2021-08-25 02:20:00	19.7872	19.78988	19.7872	0
2021-08-25 02:25:00	19.7939	19.78988	19.7939	0
2021-08-25 02:30:00	19.7872	19.79055	19.7872	0
2021-08-25 02:35:00	19.7939	19.79055	19.7939	0
2021-08-25 02:40:00	19.7939	19.79055	19.7939	0
2021-08-25 02:45:00	19.7872	19.78988	19.7872	0
2021-08-25 02:50:00	19.7939	19.79055	19.7939	0
2021-08-25 02:55:00	19.7872	19.79055	19.7872	0
2021-08-25 03:00:00	19.7872	19.79055	19.7872	0
2021-08-25 03:05:00	19.7805	19.78921	19.7805	0
2021-08-25 03:10:00	19.7872	19.78921	19.7872	0
2021-08-25 03:15:00	19.7872	19.78854	19.7872	0
2021-08-25 03:20:00	19.7872	19.78854	19.7872	0
2021-08-25 03:25:00	19.7805	19.7872	19.7805	0
2021-08-25 03:30:00	19.7872	19.78653	19.7872	0
2021-08-25 03:35:00	19.7872	19.78653	19.7872	0
2021-08-25 03:40:00	19.7805	19.78519	19.7805	0
2021-08-25 03:45:00	19.7805	19.78452	19.7805	0
2021-08-25 03:50:00	19.7805	19.78385	19.7805	0
2021-08-25 03:55:00	19.7805	19.78385	19.7805	0
2021-08-25 04:00:00	19.7805	19.78318	19.7805	0
2021-08-25 04:05:00	19.7805	19.78251	19.7805	0
2021-08-25 04:10:00	19.7805	19.78184	19.7805	0
2021-08-25 04:15:00	19.7805	19.78184	19.7805	0
2021-08-25 04:20:00	19.7805	19.78117	19.7805	0
2021-08-25 04:25:00	19.7805	19.7805	19.7805	0
2021-08-25 04:30:00	19.7805	19.7805	19.7805	0
2021-08-25 04:35:00	19.7805	19.7805	19.7805	0
2021-08-25 04:40:00	19.7738	19.77983	19.7738	0
2021-08-25 04:45:00	19.7805	19.77983	19.7805	0
2021-08-25 04:50:00	19.7805	19.77983	19.7805	0
2021-08-25 04:55:00	19.7805	19.77983	19.7805	0
2021-08-25 05:00:00	19.7805	19.77983	19.7805	0
2021-08-25 05:05:00	19.7738	19.77916	19.7738	0
2021-08-25 05:10:00	19.7738	19.77849	19.7738	0
2021-08-25 05:15:00	19.7738	19.77782	19.7738	0
2021-08-25 05:20:00	19.7738	19.77715	19.7738	0
2021-08-25 05:25:00	19.7738	19.77648	19.7738	0
2021-08-25 05:30:00	19.7738	19.77648	19.7738	0
2021-08-25 05:35:00	19.7738	19.77581	19.7738	0
2021-08-25 05:40:00	19.7805	19.77581	19.7805	0
2021-08-25 05:45:00	19.7672	19.77448	19.7672	0
2021-08-25 05:50:00	19.7738	19.77381	19.7738	0
2021-08-25 05:55:00	19.7738	19.77381	19.7738	0
2021-08-25 06:00:00	19.7738	19.77381	19.7738	0
2021-08-25 06:05:00	19.7738	19.77381	19.7738	0
2021-08-25 06:10:00	19.7738	19.77381	19.7738	0
2021-08-25 06:15:00	19.7738	19.77381	19.7738	0
2021-08-25 06:20:00	19.7805	19.77448	19.7805	0
2021-08-25 06:25:00	19.7805	19.77515	19.7805	0
2021-08-25 06:30:00	19.7805	19.77515	19.7805	0
2021-08-25 06:35:00	19.7805	19.77648	19.7805	0
2021-08-25 06:40:00	19.7672	19.77582	19.7672	0
2021-08-25 06:45:00	19.7738	19.77582	19.7738	0
2021-08-25 06:50:00	19.7672	19.77516	19.7672	0
2021-08-25 06:55:00	19.7672	19.7745	19.7672	0
2021-08-25 07:00:00	19.7738	19.7745	19.7738	0
2021-08-25 07:05:00	19.7738	19.7745	19.7738	0
2021-08-25 07:10:00	19.7738	19.77383	19.7738	0
2021-08-25 07:15:00	19.7672	19.7725	19.7672	0
2021-08-25 07:20:00	19.7672	19.77117	19.7672	0
2021-08-25 07:25:00	19.7605	19.76917	19.7605	0
2021-08-25 07:30:00	19.7738	19.76983	19.7738	0
2021-08-25 07:35:00	19.7672	19.76917	19.7672	0
2021-08-25 07:40:00	19.7738	19.76983	19.7738	0
2021-08-25 07:45:00	19.7672	19.76983	19.7672	0
2021-08-25 07:50:00	19.7672	19.76917	19.7672	0
2021-08-25 07:55:00	19.7672	19.76851	19.7672	0
2021-08-25 08:00:00	19.7738	19.76851	19.7738	0
2021-08-25 08:05:00	19.7672	19.76851	19.7672	0
2021-08-25 08:10:00	19.7672	19.76851	19.7672	0
2021-08-25 08:15:00	19.7672	19.76918	19.7672	0
2021-08-25 08:20:00	19.7672	19.76852	19.7672	0
2021-08-25 08:25:00	19.7672	19.76852	19.7672	0
2021-08-25 08:30:00	19.7605	19.76719	19.7605	0
2021-08-25 08:35:00	19.7538	19.76585	19.7538	0
2021-08-25 08:40:00	19.7538	19.76451	19.7538	0
2021-08-25 08:45:00	19.7672	19.76451	19.7672	0
2021-08-25 08:50:00	19.7538	19.76251	19.7538	0
2021-08-25 08:55:00	19.7538	19.76117	19.7538	0
2021-08-25 09:00:00	19.7538	19.75983	19.7538	0
2021-08-25 09:05:00	19.7605	19.75916	19.7605	0
2021-08-25 09:10:00	19.7605	19.75849	19.7605	0
2021-08-25 09:15:00	19.7538	19.75715	19.7538	0
2021-08-25 09:20:00	19.7538	19.75648	19.7538	0
2021-08-25 09:25:00	19.7538	19.75648	19.7538	0
2021-08-25 09:30:00	19.7538	19.75648	19.7538	0
2021-08-25 09:35:00	19.7538	19.75514	19.7538	0
2021-08-25 09:40:00	19.7605	19.75581	19.7605	0
2021-08-25 09:45:00	19.7538	19.75581	19.7538	0
2021-08-25 09:50:00	19.7538	19.75581	19.7538	0
2021-08-25 09:55:00	19.7538	19.75514	19.7538	0
2021-08-25 10:00:00	19.7538	19.75447	19.7538	0
2021-08-25 10:05:00	19.7538	19.75447	19.7538	0
2021-08-25 10:10:00	19.7538	19.75447	19.7538	0
2021-08-25 10:15:00	19.7538	19.75447	19.7538	0
2021-08-25 10:20:00	19.7405	19.75314	19.7405	0
2021-08-25 10:25:00	19.7538	19.75314	19.7538	0
2021-08-25 10:30:00	19.7538	19.75247	19.7538	0
2021-08-25 10:35:00	19.7471	19.7518	19.7471	0
2021-08-25 10:40:00	19.7538	19.7518	19.7538	0
2021-08-25 10:45:00	19.7538	19.7518	19.7538	0
2021-08-25 10:50:00	19.7538	19.7518	19.7538	0
2021-08-25 10:55:00	19.7471	19.75113	19.7471	0
2021-08-25 11:00:00	19.7471	19.75046	19.7471	0
2021-08-25 11:05:00	19.7471	19.74979	19.7471	0
2021-08-25 11:10:00	19.7538	19.75112	19.7538	0
2021-08-25 11:15:00	19.7538	19.75112	19.7538	0
2021-08-25 11:20:00	19.7471	19.75045	19.7471	0
2021-08-25 11:25:00	19.7538	19.75112	19.7538	0
2021-08-25 11:30:00	19.7538	19.75112	19.7538	0
2021-08-25 11:35:00	19.7471	19.75045	19.7471	0
2021-08-25 11:40:00	19.7471	19.74978	19.7471	0
2021-08-25 11:45:00	19.7538	19.75045	19.7538	0
2021-08-25 11:50:00	19.7471	19.75045	19.7471	0
2021-08-25 11:55:00	19.7471	19.75045	19.7471	0
2021-08-25 12:00:00	19.7471	19.74978	19.7471	0
2021-08-25 12:05:00	19.7405	19.74845	19.7405	0
2021-08-25 12:10:00	19.7471	19.74845	19.7471	0
2021-08-25 12:15:00	19.7471	19.74778	19.7471	0
2021-08-25 12:20:00	19.7471	19.74711	19.7471	0
2021-08-25 12:25:00	19.7471	19.74711	19.7471	0
2021-08-25 12:30:00	19.7471	19.74711	19.7471	0
2021-08-25 12:35:00	19.7471	19.74644	19.7471	0
2021-08-25 12:40:00	19.7405	19.74578	19.7405	0
2021-08-25 12:45:00	19.7538	19.74645	19.7538	0
2021-08-25 12:50:00	19.7538	19.74712	19.7538	0
2021-08-25 12:55:00	19.7471	19.74778	19.7471	0
2021-08-25 13:00:00	19.7471	19.74778	19.7471	0
2021-08-25 13:05:00	19.7405	19.74712	19.7405	0
2021-08-25 13:10:00	19.7471	19.74712	19.7471	0
2021-08-25 13:15:00	19.7405	19.74646	19.7405	0
2021-08-25 13:20:00	19.7405	19.7458	19.7405	0
2021-08-25 13:25:00	19.7405	19.74514	19.7405	0
2021-08-25 13:30:00	19.7471	19.7458	19.7471	0
2021-08-25 13:35:00	19.7471	19.74513	19.7471	0
2021-08-25 13:40:00	19.7471	19.74446	19.7471	0
2021-08-25 13:45:00	19.7405	19.7438	19.7405	0
2021-08-25 13:50:00	19.7405	19.74314	19.7405	0
2021-08-25 13:55:00	19.7405	19.74314	19.7405	0
2021-08-25 14:00:00	19.7405	19.74248	19.7405	0
2021-08-25 14:05:00	19.7405	19.74248	19.7405	0
2021-08-25 14:10:00	19.7471	19.74314	19.7471	0
2021-08-25 14:15:00	19.7471	19.7438	19.7471	0
2021-08-25 14:20:00	19.7538	19.74447	19.7538	0
2021-08-25 14:25:00	19.7405	19.74381	19.7405	0
2021-08-25 14:30:00	19.7538	19.74448	19.7538	0
2021-08-25 14:35:00	19.7538	19.74581	19.7538	0
2021-08-25 14:40:00	19.7471	19.74647	19.7471	0
2021-08-25 14:45:00	19.7538	19.7478	19.7538	0
2021-08-25 14:50:00	19.7538	19.74913	19.7538	0
2021-08-25 14:55:00	19.7538	19.75046	19.7538	0
2021-08-25 15:00:00	19.7471	19.75046	19.7471	0
2021-08-25 15:05:00	19.7471	19.75046	19.7471	0
2021-08-25 15:10:00	19.7471	19.74979	19.7471	0
2021-08-25 15:15:00	19.7538	19.75112	19.7538	0
2021-08-25 15:20:00	19.7471	19.75045	19.7471	0
2021-08-25 15:25:00	19.7405	19.74912	19.7405	0
2021-08-25 15:30:00	19.7471	19.74912	19.7471	0
2021-08-25 15:35:00	19.7538	19.74912	19.7538	0
2021-08-25 15:40:00	19.7538	19.74912	19.7538	0
2021-08-25 15:45:00	19.7471	19.74845	19.7471	0
2021-08-25 15:50:00	19.7538	19.74912	19.7538	0
2021-08-25 15:55:00	19.7538	19.74979	19.7538	0
2021-08-25 16:00:00	19.7538	19.75046	19.7538	0
2021-08-25 16:05:00	19.7538	19.75046	19.7538	0
2021-08-25 16:10:00	19.7471	19.75046	19.7471	0
2021-08-25 16:15:00	19.7538	19.75179	19.7538	0
2021-08-25 16:20:00	19.7471	19.75179	19.7471	0
2021-08-25 16:25:00	19.7538	19.75179	19.7538	0
2021-08-25 16:30:00	19.7538	19.75179	19.7538	0
2021-08-25 16:35:00	19.7538	19.75246	19.7538	0
2021-08-25 16:40:00	19.7538	19.75246	19.7538	0
2021-08-25 16:45:00	19.7538	19.75246	19.7538	0
2021-08-25 16:50:00	19.7538	19.75246	19.7538	0
2021-08-25 16:55:00	19.7538	19.75246	19.7538	0
2021-08-25 17:00:00	19.7538	19.75313	19.7538	0
2021-08-25 17:05:00	19.7538	19.75313	19.7538	0
2021-08-25 17:10:00	19.7538	19.7538	19.7538	0
2021-08-25 17:15:00	19.7405	19.75247	19.7405	0
2021-08-25 17:20:00	19.7538	19.75247	19.7538	0
2021-08-25 17:25:00	19.7538	19.75247	19.7538	0
2021-08-25 17:30:00	19.7538	19.75247	19.7538	0
2021-08-25 17:35:00	19.7538	19.75247	19.7538	0
2021-08-25 17:40:00	19.7538	19.75247	19.7538	0
2021-08-25 17:45:00	19.7471	19.7518	19.7471	0
2021-08-25 17:50:00	19.7538	19.7518	19.7538	0
2021-08-25 17:55:00	19.7538	19.7518	19.7538	0
2021-08-25 18:00:00	19.7538	19.7518	19.7538	0
2021-08-25 18:05:00	19.7538	19.75313	19.7538	0
2021-08-25 18:10:00	19.7538	19.75313	19.7538	0
2021-08-25 18:15:00	19.7538	19.75313	19.7538	0
2021-08-25 18:20:00	19.7538	19.75313	19.7538	0
2021-08-25 18:25:00	19.7538	19.75313	19.7538	0
2021-08-25 18:30:00	19.7538	19.75313	19.7538	0
2021-08-25 18:35:00	19.7538	19.7538	19.7538	0
2021-08-25 18:40:00	19.7538	19.7538	19.7538	0
2021-08-25 18:45:00	19.7538	19.7538	19.7538	0
2021-08-25 18:50:00	19.7538	19.7538	19.7538	0
2021-08-25 18:55:00	19.7538	19.7538	19.7538	0
2021-08-25 19:00:00	19.7538	19.7538	19.7538	0
2021-08-25 19:05:00	19.7538	19.7538	19.7538	0
2021-08-25 19:10:00	19.7538	19.7538	19.7538	0
2021-08-25 19:15:00	19.7538	19.7538	19.7538	0
2021-08-25 19:20:00	19.7538	19.7538	19.7538	0
2021-08-25 19:25:00	19.7605	19.75447	19.7605	0
2021-08-25 19:30:00	19.7605	19.75514	19.7605	0
2021-08-25 19:35:00	19.7538	19.75514	19.7538	0
2021-08-25 19:40:00	19.7538	19.75514	19.7538	0
2021-08-25 19:45:00	19.7605	19.75581	19.7605	0
2021-08-25 19:50:00	19.7538	19.75581	19.7538	0
2021-08-25 19:55:00	19.7538	19.75581	19.7538	0
2021-08-25 20:00:00	19.7538	19.75581	19.7538	0
2021-08-25 20:05:00	19.7538	19.75581	19.7538	0
2021-08-25 20:10:00	19.7605	19.75648	19.7605	0
2021-08-25 20:15:00	19.7605	19.75648	19.7605	0
2021-08-25 20:20:00	19.7538	19.75581	19.7538	0
2021-08-25 20:25:00	19.7538	19.75581	19.7538	0
2021-08-25 20:30:00	19.7538	19.75581	19.7538	0
2021-08-25 20:35:00	19.7538	19.75514	19.7538	0
2021-08-25 20:40:00	19.7538	19.75514	19.7538	0
2021-08-25 20:45:00	19.7538	19.75514	19.7538	0
2021-08-25 20:50:00	19.7538	19.75514	19.7538	0
2021-08-25 20:55:00	19.7471	19.75447	19.7471	0
2021-08-25 21:00:00	19.7538	19.7538	19.7538	0
2021-08-25 21:05:00	19.7538	19.75313	19.7538	0
2021-08-25 21:10:00	19.7538	19.75313	19.7538	0
2021-08-25 21:15:00	19.7471	19.75246	19.7471	0
2021-08-25 21:20:00	19.7538	19.75246	19.7538	0
2021-08-25 21:25:00	19.7538	19.75246	19.7538	0
2021-08-25 21:30:00	19.7538	19.75246	19.7538	0
2021-08-25 21:35:00	19.7538	19.75246	19.7538	0
2021-08-25 21:40:00	19.7471	19.75179	19.7471	0
2021-08-25 21:45:00	19.7538	19.75246	19.7538	0
2021-08-25 21:50:00	19.7538	19.75246	19.7538	0
2021-08-25 21:55:00	19.7538	19.75246	19.7538	0
2021-08-25 22:00:00	19.7538	19.75246	19.7538	0
2021-08-25 22:05:00	19.7538	19.75313	19.7538	0
2021-08-25 22:10:00	19.7538	19.75313	19.7538	0
2021-08-25 22:15:00	19.7538	19.75313	19.7538	0
2021-08-25 22:20:00	19.7538	19.75313	19.7538	0
2021-08-25 22:25:00	19.7538	19.75313	19.7538	0
2021-08-25 22:30:00	19.7538	19.7538	19.7538	0
2021-08-25 22:35:00	19.7538	19.7538	19.7538	0
2021-08-25 22:40:00	19.7538	19.7538	19.7538	0
2021-08-25 22:45:00	19.7538	19.7538	19.7538	0
2021-08-25 22:50:00	19.7538	19.7538	19.7538	0
2021-08-25 22:55:00	19.7471	19.75313	19.7471	0
2021-08-25 23:00:00	19.7538	19.75313	19.7538	0
2021-08-25 23:05:00	19.7538	19.75313	19.7538	0
2021-08-25 23:10:00	19.7538	19.75313	19.7538	0
2021-08-25 23:15:00	19.7538	19.75313	19.7538	0
2021-08-25 23:20:00	19.7471	19.75246	19.7471	0
2021-08-25 23:25:00	19.7605	19.75313	19.7605	0
2021-08-25 23:30:00	19.7538	19.75313	19.7538	0
2021-08-25 23:35:00	19.7538	19.75313	19.7538	0
2021-08-25 23:40:00	19.7538	19.75313	19.7538	0
2021-08-25 23:45:00	19.7538	19.7538	19.7538	0
2021-08-25 23:50:00	19.7605	19.75447	19.7605	0
2021-08-25 23:55:00	19.7538	19.75447	19.7538	0
2021-08-26 00:00:00	19.7538	19.75447	19.7538	0
2021-08-26 00:05:00	19.7538	19.75447	19.7538	0
2021-08-26 00:10:00	19.7538	19.75514	19.7538	0
2021-08-26 00:15:00	19.7538	19.75447	19.7538	0
2021-08-26 00:20:00	19.7471	19.7538	19.7471	0
2021-08-26 00:25:00	19.7538	19.7538	19.7538	0
2021-08-26 00:30:00	19.7538	19.7538	19.7538	0
2021-08-26 00:35:00	19.7538	19.7538	19.7538	0
2021-08-26 00:40:00	19.7538	19.75313	19.7538	0
2021-08-26 00:45:00	19.7538	19.75313	19.7538	0
2021-08-26 00:50:00	19.7538	19.75313	19.7538	0
2021-08-26 00:55:00	19.7538	19.75313	19.7538	0
2021-08-26 01:00:00	19.7538	19.75313	19.7538	0
2021-08-26 01:05:00	19.7538	19.75313	19.7538	0
2021-08-26 01:10:00	19.7538	19.7538	19.7538	0
2021-08-26 01:15:00	19.7538	19.7538	19.7538	0
2021-08-26 01:20:00	19.7538	19.7538	19.7538	0
2021-08-26 01:25:00	19.7538	19.7538	19.7538	0
2021-08-26 01:30:00	19.7538	19.7538	19.7538	0
2021-08-26 01:35:00	19.7538	19.7538	19.7538	0
2021-08-26 01:40:00	19.7538	19.7538	19.7538	0
2021-08-26 01:45:00	19.7538	19.7538	19.7538	0
2021-08-26 01:50:00	19.7538	19.7538	19.7538	0
2021-08-26 01:55:00	19.7538	19.7538	19.7538	0
2021-08-26 02:00:00	19.7538	19.7538	19.7538	0
2021-08-26 02:05:00	19.7538	19.7538	19.7538	0
2021-08-26 02:10:00	19.7538	19.7538	19.7538	0
2021-08-26 02:15:00	19.7538	19.7538	19.7538	0
2021-08-26 02:20:00	19.7538	19.7538	19.7538	0
2021-08-26 02:25:00	19.7538	19.7538	19.7538	0
2021-08-26 02:30:00	19.7538	19.7538	19.7538	0
2021-08-26 02:35:00	19.7538	19.7538	19.7538	0
2021-08-26 02:40:00	19.7538	19.7538	19.7538	0
2021-08-26 02:45:00	19.7538	19.7538	19.7538	0
2021-08-26 02:50:00	19.7538	19.7538	19.7538	0
2021-08-26 02:55:00	19.7538	19.7538	19.7538	0
2021-08-26 03:00:00	19.7538	19.7538	19.7538	0
2021-08-26 03:05:00	19.7538	19.7538	19.7538	0
2021-08-26 03:10:00	19.7538	19.7538	19.7538	0
2021-08-26 03:15:00	19.7538	19.7538	19.7538	0
2021-08-26 03:20:00	19.7538	19.7538	19.7538	0
2021-08-26 03:25:00	19.7538	19.7538	19.7538	0
2021-08-26 03:30:00	19.7538	19.7538	19.7538	0
2021-08-26 03:35:00	19.7605	19.75447	19.7605	0
2021-08-26 03:40:00	19.7471	19.7538	19.7471	0
2021-08-26 03:45:00	19.7538	19.7538	19.7538	0
2021-08-26 03:50:00	19.7538	19.7538	19.7538	0
2021-08-26 03:55:00	19.7538	19.7538	19.7538	0
2021-08-26 04:00:00	19.7538	19.7538	19.7538	0
2021-08-26 04:05:00	19.7471	19.75313	19.7471	0
2021-08-26 04:10:00	19.7405	19.7518	19.7405	0
2021-08-26 04:15:00	19.7538	19.7518	19.7538	0
2021-08-26 04:20:00	19.7471	19.75113	19.7471	0
2021-08-26 04:25:00	19.7538	19.75046	19.7538	0
2021-08-26 04:30:00	19.7405	19.7498	19.7405	0
2021-08-26 04:35:00	19.7538	19.7498	19.7538	0
2021-08-26 04:40:00	19.7471	19.74913	19.7471	0
2021-08-26 04:45:00	19.7538	19.74913	19.7538	0
2021-08-26 04:50:00	19.7538	19.74913	19.7538	0
2021-08-26 04:55:00	19.7471	19.74913	19.7471	0
2021-08-26 05:00:00	19.7538	19.75046	19.7538	0
2021-08-26 05:05:00	19.7538	19.75046	19.7538	0
2021-08-26 05:10:00	19.7538	19.75113	19.7538	0
2021-08-26 05:15:00	19.7538	19.75113	19.7538	0
2021-08-26 05:20:00	19.7538	19.75246	19.7538	0
2021-08-26 05:25:00	19.7538	19.75246	19.7538	0
2021-08-26 05:30:00	19.7538	19.75313	19.7538	0
2021-08-26 05:35:00	19.7471	19.75246	19.7471	0
2021-08-26 05:40:00	19.7471	19.75179	19.7471	0
2021-08-26 05:45:00	19.7538	19.75246	19.7538	0
2021-08-26 05:50:00	19.7538	19.75246	19.7538	0
2021-08-26 05:55:00	19.7405	19.75113	19.7405	0
2021-08-26 06:00:00	19.7538	19.75113	19.7538	0
2021-08-26 06:05:00	19.7538	19.75113	19.7538	0
2021-08-26 06:10:00	19.7538	19.75113	19.7538	0
2021-08-26 06:15:00	19.7538	19.75113	19.7538	0
2021-08-26 06:20:00	19.7538	19.75113	19.7538	0
2021-08-26 06:25:00	19.7538	19.7518	19.7538	0
2021-08-26 06:30:00	19.7538	19.75247	19.7538	0
2021-08-26 06:35:00	19.7471	19.7518	19.7471	0
2021-08-26 06:40:00	19.7471	19.75113	19.7471	0
2021-08-26 06:45:00	19.7471	19.75179	19.7471	0
2021-08-26 06:50:00	19.7405	19.75046	19.7405	0
2021-08-26 06:55:00	19.7405	19.74913	19.7405	0
2021-08-26 07:00:00	19.7538	19.74913	19.7538	0
2021-08-26 07:05:00	19.7471	19.74846	19.7471	0
2021-08-26 07:10:00	19.7471	19.74779	19.7471	0
2021-08-26 07:15:00	19.7471	19.74712	19.7471	0
2021-08-26 07:20:00	19.7471	19.74645	19.7471	0
2021-08-26 07:25:00	19.7405	19.74579	19.7405	0
2021-08-26 07:30:00	19.7471	19.74579	19.7471	0
2021-08-26 07:35:00	19.7405	19.74513	19.7405	0
2021-08-26 07:40:00	19.7405	19.74513	19.7405	0
2021-08-26 07:45:00	19.7405	19.74513	19.7405	0
2021-08-26 07:50:00	19.7405	19.7438	19.7405	0
2021-08-26 07:55:00	19.7471	19.7438	19.7471	0
2021-08-26 08:00:00	19.7405	19.74314	19.7405	0
2021-08-26 08:05:00	19.7405	19.74248	19.7405	0
2021-08-26 08:10:00	19.7471	19.74248	19.7471	0
2021-08-26 08:15:00	19.7338	19.74181	19.7338	0
2021-08-26 08:20:00	19.7405	19.74115	19.7405	0
2021-08-26 08:25:00	19.7405	19.74115	19.7405	0
2021-08-26 08:30:00	19.7338	19.74048	19.7338	0
2021-08-26 08:35:00	19.7338	19.73981	19.7338	0
2021-08-26 08:40:00	19.7405	19.73981	19.7405	0
2021-08-26 08:45:00	19.7405	19.73915	19.7405	0
2021-08-26 08:50:00	19.7405	19.73915	19.7405	0
2021-08-26 08:55:00	19.7471	19.73981	19.7471	0
2021-08-26 09:00:00	19.7471	19.73981	19.7471	0
2021-08-26 09:05:00	19.7405	19.74048	19.7405	0
2021-08-26 09:10:00	19.7405	19.74048	19.7405	0
2021-08-26 09:15:00	19.7405	19.74048	19.7405	0
2021-08-26 09:20:00	19.7271	19.73981	19.7271	0
2021-08-26 09:25:00	19.7405	19.74048	19.7405	0
2021-08-26 09:30:00	19.7405	19.74048	19.7405	0
2021-08-26 09:35:00	19.7405	19.74048	19.7405	0
2021-08-26 09:40:00	19.7405	19.74048	19.7405	0
2021-08-26 09:45:00	19.7338	19.73915	19.7338	0
2021-08-26 09:50:00	19.7338	19.73782	19.7338	0
2021-08-26 09:55:00	19.7405	19.73782	19.7405	0
2021-08-26 10:00:00	19.7405	19.73782	19.7405	0
2021-08-26 10:05:00	19.7405	19.73782	19.7405	0
2021-08-26 10:10:00	19.7338	19.73849	19.7338	0
2021-08-26 10:15:00	19.7338	19.73782	19.7338	0
2021-08-26 10:20:00	19.7405	19.73782	19.7405	0
2021-08-26 10:25:00	19.7338	19.73715	19.7338	0
2021-08-26 10:30:00	19.7405	19.73715	19.7405	0
2021-08-26 10:35:00	19.7405	19.73782	19.7405	0
2021-08-26 10:40:00	19.7405	19.73849	19.7405	0
2021-08-26 10:45:00	19.7405	19.73849	19.7405	0
2021-08-26 10:50:00	19.7471	19.73915	19.7471	0
2021-08-26 10:55:00	19.7405	19.73915	19.7405	0
2021-08-26 11:00:00	19.7338	19.73915	19.7338	0
2021-08-26 11:05:00	19.7338	19.73915	19.7338	0
2021-08-26 11:10:00	19.7405	19.73915	19.7405	0
2021-08-26 11:15:00	19.7405	19.73982	19.7405	0
2021-08-26 11:20:00	19.7405	19.73982	19.7405	0
2021-08-26 11:25:00	19.7338	19.73915	19.7338	0
2021-08-26 11:30:00	19.7405	19.73915	19.7405	0
2021-08-26 11:35:00	19.7471	19.73981	19.7471	0
2021-08-26 11:40:00	19.7405	19.73915	19.7405	0
2021-08-26 11:45:00	19.7405	19.73915	19.7405	0
2021-08-26 11:50:00	19.7471	19.74048	19.7471	0
2021-08-26 11:55:00	19.7471	19.74181	19.7471	0
2021-08-26 12:00:00	19.7471	19.74247	19.7471	0
2021-08-26 12:05:00	19.7405	19.74247	19.7405	0
2021-08-26 12:10:00	19.7405	19.74247	19.7405	0
2021-08-26 12:15:00	19.7405	19.74314	19.7405	0
2021-08-26 12:20:00	19.7405	19.74314	19.7405	0
2021-08-26 12:25:00	19.7471	19.74314	19.7471	0
2021-08-26 12:30:00	19.7471	19.7438	19.7471	0
2021-08-26 12:35:00	19.7405	19.7438	19.7405	0
2021-08-26 12:40:00	19.7471	19.7438	19.7471	0
2021-08-26 12:45:00	19.7405	19.74314	19.7405	0
2021-08-26 12:50:00	19.7405	19.74248	19.7405	0
2021-08-26 12:55:00	19.7471	19.74314	19.7471	0
2021-08-26 13:00:00	19.7471	19.7438	19.7471	0
2021-08-26 13:05:00	19.7405	19.7438	19.7405	0
2021-08-26 13:10:00	19.7471	19.74446	19.7471	0
2021-08-26 13:15:00	19.7471	19.74446	19.7471	0
2021-08-26 13:20:00	19.7471	19.74446	19.7471	0
2021-08-26 13:25:00	19.7405	19.74446	19.7405	0
2021-08-26 13:30:00	19.7471	19.74446	19.7471	0
2021-08-26 13:35:00	19.7538	19.74579	19.7538	0
2021-08-26 13:40:00	19.7471	19.74645	19.7471	0
2021-08-26 13:45:00	19.7405	19.74579	19.7405	0
2021-08-26 13:50:00	19.7471	19.74579	19.7471	0
2021-08-26 13:55:00	19.7471	19.74645	19.7471	0
2021-08-26 14:00:00	19.7471	19.74645	19.7471	0
2021-08-26 14:05:00	19.7538	19.74712	19.7538	0
2021-08-26 14:10:00	19.7471	19.74712	19.7471	0
2021-08-26 14:15:00	19.7405	19.74712	19.7405	0
2021-08-26 14:20:00	19.7471	19.74712	19.7471	0
2021-08-26 14:25:00	19.7538	19.74712	19.7538	0
2021-08-26 14:30:00	19.7538	19.74779	19.7538	0
2021-08-26 14:35:00	19.7538	19.74912	19.7538	0
2021-08-26 14:40:00	19.7471	19.74912	19.7471	0
2021-08-26 14:45:00	19.7538	19.74979	19.7538	0
2021-08-26 14:50:00	19.7538	19.75046	19.7538	0
2021-08-26 14:55:00	19.7538	19.75046	19.7538	0
2021-08-26 15:00:00	19.7538	19.75113	19.7538	0
2021-08-26 15:05:00	19.7538	19.75246	19.7538	0
2021-08-26 15:10:00	19.7538	19.75313	19.7538	0
2021-08-26 15:15:00	19.7471	19.75246	19.7471	0
2021-08-26 15:20:00	19.7471	19.75179	19.7471	0
2021-08-26 15:25:00	19.7471	19.75112	19.7471	0
2021-08-26 15:30:00	19.7538	19.75179	19.7538	0
2021-08-26 15:35:00	19.7538	19.75179	19.7538	0
2021-08-26 15:40:00	19.7538	19.75179	19.7538	0
2021-08-26 15:45:00	19.7471	19.75112	19.7471	0
2021-08-26 15:50:00	19.7538	19.75112	19.7538	0
2021-08-26 15:55:00	19.7538	19.75112	19.7538	0
2021-08-26 16:00:00	19.7538	19.75112	19.7538	0
2021-08-26 16:05:00	19.7538	19.75179	19.7538	0
2021-08-26 16:10:00	19.7538	19.75246	19.7538	0
2021-08-26 16:15:00	19.7605	19.7538	19.7605	0
2021-08-26 16:20:00	19.7538	19.7538	19.7538	0
2021-08-26 16:25:00	19.7605	19.75447	19.7605	0
2021-08-26 16:30:00	19.7538	19.75447	19.7538	0
2021-08-26 16:35:00	19.7538	19.75514	19.7538	0
2021-08-26 16:40:00	19.7538	19.75514	19.7538	0
2021-08-26 16:45:00	19.7538	19.75514	19.7538	0
2021-08-26 16:50:00	19.7538	19.75514	19.7538	0
2021-08-26 16:55:00	19.7672	19.75648	19.7672	0
2021-08-26 17:00:00	19.7672	19.75782	19.7672	0
2021-08-26 17:05:00	19.7605	19.75782	19.7605	0
2021-08-26 17:10:00	19.7538	19.75782	19.7538	0
2021-08-26 17:15:00	19.7538	19.75715	19.7538	0
2021-08-26 17:20:00	19.7538	19.75715	19.7538	0
2021-08-26 17:25:00	19.7538	19.75715	19.7538	0
2021-08-26 17:30:00	19.7538	19.75715	19.7538	0
2021-08-26 17:35:00	19.7605	19.75782	19.7605	0
2021-08-26 17:40:00	19.7672	19.75916	19.7672	0
2021-08-26 17:45:00	19.7538	19.75782	19.7538	0
2021-08-26 17:50:00	19.7538	19.75648	19.7538	0
2021-08-26 17:55:00	19.7538	19.75581	19.7538	0
2021-08-26 18:00:00	19.7605	19.75648	19.7605	0
2021-08-26 18:05:00	19.7538	19.75648	19.7538	0
2021-08-26 18:10:00	19.7538	19.75648	19.7538	0
2021-08-26 18:15:00	19.7538	19.75648	19.7538	0
2021-08-26 18:20:00	19.7672	19.75782	19.7672	0
2021-08-26 18:25:00	19.7538	19.75715	19.7538	0
2021-08-26 18:30:00	19.7605	19.75648	19.7605	0
2021-08-26 18:35:00	19.7605	19.75715	19.7605	0
2021-08-26 18:40:00	19.7538	19.75715	19.7538	0
2021-08-26 18:45:00	19.7672	19.75849	19.7672	0
2021-08-26 18:50:00	19.7672	19.75916	19.7672	0
2021-08-26 18:55:00	19.7672	19.7605	19.7672	0
2021-08-26 19:00:00	19.7605	19.76117	19.7605	0
2021-08-26 19:05:00	19.7672	19.76251	19.7672	0
2021-08-26 19:10:00	19.7672	19.76251	19.7672	0
2021-08-26 19:15:00	19.7605	19.76318	19.7605	0
2021-08-26 19:20:00	19.7538	19.76251	19.7538	0
2021-08-26 19:25:00	19.7672	19.76318	19.7672	0
2021-08-26 19:30:00	19.7672	19.76452	19.7672	0
2021-08-26 19:35:00	19.7538	19.76318	19.7538	0
2021-08-26 19:40:00	19.7605	19.76251	19.7605	0
2021-08-26 19:45:00	19.7605	19.76184	19.7605	0
2021-08-26 19:50:00	19.7605	19.76184	19.7605	0
2021-08-26 19:55:00	19.7538	19.7605	19.7538	0
2021-08-26 20:00:00	19.7605	19.75983	19.7605	0
2021-08-26 20:05:00	19.7538	19.75916	19.7538	0
2021-08-26 20:10:00	19.7605	19.75983	19.7605	0
2021-08-26 20:15:00	19.7605	19.75916	19.7605	0
2021-08-26 20:20:00	19.7538	19.75782	19.7538	0
2021-08-26 20:25:00	19.7672	19.75916	19.7672	0
2021-08-26 20:30:00	19.7605	19.75916	19.7605	0
2021-08-26 20:35:00	19.7538	19.75849	19.7538	0
2021-08-26 20:40:00	19.7672	19.75916	19.7672	0
2021-08-26 20:45:00	19.7605	19.75983	19.7605	0
2021-08-26 20:50:00	19.7538	19.75916	19.7538	0
2021-08-26 20:55:00	19.7605	19.75983	19.7605	0
2021-08-26 21:00:00	19.7672	19.7605	19.7672	0
2021-08-26 21:05:00	19.7605	19.7605	19.7605	0
2021-08-26 21:10:00	19.7538	19.7605	19.7538	0
2021-08-26 21:15:00	19.7605	19.75983	19.7605	0
2021-08-26 21:20:00	19.7605	19.75983	19.7605	0
2021-08-26 21:25:00	19.7672	19.76117	19.7672	0
2021-08-26 21:30:00	19.7605	19.7605	19.7605	0
2021-08-26 21:35:00	19.7605	19.7605	19.7605	0
2021-08-26 21:40:00	19.7538	19.7605	19.7538	0
2021-08-26 21:45:00	19.7538	19.75983	19.7538	0
2021-08-26 21:50:00	19.7538	19.75849	19.7538	0
2021-08-26 21:55:00	19.7605	19.75849	19.7605	0
2021-08-26 22:00:00	19.7538	19.75849	19.7538	0
2021-08-26 22:05:00	19.7672	19.75916	19.7672	0
2021-08-26 22:10:00	19.7672	19.75983	19.7672	0
2021-08-26 22:15:00	19.7605	19.75916	19.7605	0
2021-08-26 22:20:00	19.7672	19.75983	19.7672	0
2021-08-26 22:25:00	19.7605	19.75983	19.7605	0
2021-08-26 22:30:00	19.7605	19.7605	19.7605	0
2021-08-26 22:35:00	19.7672	19.76184	19.7672	0
2021-08-26 22:40:00	19.7605	19.76251	19.7605	0
2021-08-26 22:45:00	19.7605	19.76251	19.7605	0
2021-08-26 22:50:00	19.7538	19.76251	19.7538	0
2021-08-26 22:55:00	19.7538	19.76117	19.7538	0
2021-08-26 23:00:00	19.7538	19.75983	19.7538	0
2021-08-26 23:05:00	19.7538	19.75916	19.7538	0
2021-08-26 23:10:00	19.7538	19.75782	19.7538	0
2021-08-26 23:15:00	19.7538	19.75715	19.7538	0
2021-08-26 23:20:00	19.7538	19.75648	19.7538	0
2021-08-26 23:25:00	19.7605	19.75581	19.7605	0
2021-08-26 23:30:00	19.7538	19.75514	19.7538	0
2021-08-26 23:35:00	19.7538	19.75447	19.7538	0
2021-08-26 23:40:00	19.7538	19.75447	19.7538	0
2021-08-26 23:45:00	19.7538	19.75447	19.7538	0
2021-08-26 23:50:00	19.7538	19.75447	19.7538	0
2021-08-26 23:55:00	19.7538	19.75447	19.7538	0
2021-08-27 00:00:00	19.7538	19.75447	19.7538	0
2021-08-27 00:05:00	19.7538	19.75447	19.7538	0
2021-08-27 00:10:00	19.7538	19.75447	19.7538	0
2021-08-27 00:15:00	19.7538	19.7538	19.7538	0
2021-08-27 00:20:00	19.7538	19.7538	19.7538	0
2021-08-27 00:25:00	19.7471	19.75313	19.7471	0
2021-08-27 00:30:00	19.7538	19.75313	19.7538	0
2021-08-27 00:35:00	19.7538	19.75313	19.7538	0
2021-08-27 00:40:00	19.7538	19.75313	19.7538	0
2021-08-27 00:45:00	19.7538	19.75313	19.7538	0
2021-08-27 00:50:00	19.7538	19.75313	19.7538	0
2021-08-27 00:55:00	19.7538	19.75313	19.7538	0
2021-08-27 01:00:00	19.7538	19.75313	19.7538	0
2021-08-27 01:05:00	19.7538	19.75313	19.7538	0
2021-08-27 01:10:00	19.7471	19.75246	19.7471	0
2021-08-27 01:15:00	19.7471	19.75246	19.7471	0
2021-08-27 01:20:00	19.7538	19.75246	19.7538	0
2021-08-27 01:25:00	19.7538	19.75246	19.7538	0
2021-08-27 01:30:00	19.7538	19.75246	19.7538	0
2021-08-27 01:35:00	19.7471	19.75179	19.7471	0
2021-08-27 01:40:00	19.7538	19.75179	19.7538	0
2021-08-27 01:45:00	19.7538	19.75179	19.7538	0
2021-08-27 01:50:00	19.7538	19.75179	19.7538	0
2021-08-27 01:55:00	19.7538	19.75179	19.7538	0
2021-08-27 02:00:00	19.7471	19.75179	19.7471	0
2021-08-27 02:05:00	19.7405	19.75113	19.7405	0
2021-08-27 02:10:00	19.7538	19.75113	19.7538	0
2021-08-27 02:15:00	19.7538	19.75113	19.7538	0
2021-08-27 02:20:00	19.7538	19.75113	19.7538	0
2021-08-27 02:25:00	19.7538	19.7518	19.7538	0
2021-08-27 02:30:00	19.7471	19.75113	19.7471	0
2021-08-27 02:35:00	19.7471	19.75046	19.7471	0
2021-08-27 02:40:00	19.7538	19.75046	19.7538	0
2021-08-27 02:45:00	19.7471	19.74979	19.7471	0
2021-08-27 02:50:00	19.7471	19.74979	19.7471	0
2021-08-27 02:55:00	19.7471	19.75045	19.7471	0
2021-08-27 03:00:00	19.7405	19.74912	19.7405	0
2021-08-27 03:05:00	19.7471	19.74845	19.7471	0
2021-08-27 03:10:00	19.7405	19.74712	19.7405	0
2021-08-27 03:15:00	19.7471	19.74645	19.7471	0
2021-08-27 03:20:00	19.7471	19.74645	19.7471	0
2021-08-27 03:25:00	19.7405	19.74579	19.7405	0
2021-08-27 03:30:00	19.7471	19.74512	19.7471	0
2021-08-27 03:35:00	19.7471	19.74512	19.7471	0
2021-08-27 03:40:00	19.7471	19.74512	19.7471	0
2021-08-27 03:45:00	19.7405	19.74446	19.7405	0
2021-08-27 03:50:00	19.7405	19.74446	19.7405	0
2021-08-27 03:55:00	19.7471	19.74446	19.7471	0
2021-08-27 04:00:00	19.7405	19.74446	19.7405	0
2021-08-27 04:05:00	19.7405	19.7438	19.7405	0
2021-08-27 04:10:00	19.7405	19.74314	19.7405	0
2021-08-27 04:15:00	19.7405	19.74314	19.7405	0
2021-08-27 04:20:00	19.7405	19.74248	19.7405	0
2021-08-27 04:25:00	19.7405	19.74182	19.7405	0
2021-08-27 04:30:00	19.7471	19.74182	19.7471	0
2021-08-27 04:35:00	19.7405	19.74182	19.7405	0
2021-08-27 04:40:00	19.7405	19.74182	19.7405	0
2021-08-27 04:45:00	19.7405	19.74116	19.7405	0
2021-08-27 04:50:00	19.7405	19.74116	19.7405	0
2021-08-27 04:55:00	19.7405	19.74116	19.7405	0
2021-08-27 05:00:00	19.7405	19.74116	19.7405	0
2021-08-27 05:05:00	19.7405	19.74116	19.7405	0
2021-08-27 05:10:00	19.7338	19.74049	19.7338	0
2021-08-27 05:15:00	19.7405	19.74049	19.7405	0
2021-08-27 05:20:00	19.7405	19.73983	19.7405	0
2021-08-27 05:25:00	19.7405	19.73983	19.7405	0
2021-08-27 05:30:00	19.7405	19.73983	19.7405	0
2021-08-27 05:35:00	19.7405	19.73983	19.7405	0
2021-08-27 05:40:00	19.7405	19.73983	19.7405	0
2021-08-27 05:45:00	19.7338	19.73916	19.7338	0
2021-08-27 05:50:00	19.7405	19.73916	19.7405	0
2021-08-27 05:55:00	19.7338	19.73849	19.7338	0
2021-08-27 06:00:00	19.7405	19.73916	19.7405	0
2021-08-27 06:05:00	19.7338	19.73849	19.7338	0
2021-08-27 06:10:00	19.7338	19.73782	19.7338	0
2021-08-27 06:15:00	19.7338	19.73715	19.7338	0
2021-08-27 06:20:00	19.7405	19.73715	19.7405	0
2021-08-27 06:25:00	19.7338	19.73648	19.7338	0
2021-08-27 06:30:00	19.7271	19.73514	19.7271	0
2021-08-27 06:35:00	19.7271	19.73447	19.7271	0
2021-08-27 06:40:00	19.7271	19.73313	19.7271	0
2021-08-27 06:45:00	19.7271	19.73246	19.7271	0
2021-08-27 06:50:00	19.7338	19.73179	19.7338	0
2021-08-27 06:55:00	19.7271	19.73112	19.7271	0
2021-08-27 07:00:00	19.7338	19.73112	19.7338	0
2021-08-27 07:05:00	19.7338	19.73112	19.7338	0
2021-08-27 07:10:00	19.7271	19.72978	19.7271	0
2021-08-27 07:15:00	19.7271	19.72911	19.7271	0
2021-08-27 07:20:00	19.7271	19.72911	19.7271	0
2021-08-27 07:25:00	19.7271	19.72911	19.7271	0
2021-08-27 07:30:00	19.7271	19.72911	19.7271	0
2021-08-27 07:35:00	19.7271	19.72911	19.7271	0
2021-08-27 07:40:00	19.7338	19.72911	19.7338	0
2021-08-27 07:45:00	19.7338	19.72978	19.7338	0
2021-08-27 07:50:00	19.7271	19.72911	19.7271	0
2021-08-27 07:55:00	19.7271	19.72844	19.7271	0
2021-08-27 08:00:00	19.7271	19.72844	19.7271	0
2021-08-27 08:05:00	19.7271	19.72844	19.7271	0
2021-08-27 08:10:00	19.7271	19.72844	19.7271	0
2021-08-27 08:15:00	19.7271	19.72844	19.7271	0
2021-08-27 08:20:00	19.7271	19.72844	19.7271	0
2021-08-27 08:25:00	19.7271	19.72844	19.7271	0
2021-08-27 08:30:00	19.7338	19.72844	19.7338	0
2021-08-27 08:35:00	19.7271	19.72777	19.7271	0
2021-08-27 08:40:00	19.7338	19.72844	19.7338	0
2021-08-27 08:45:00	19.7271	19.72844	19.7271	0
2021-08-27 08:50:00	19.7271	19.72844	19.7271	0
2021-08-27 08:55:00	19.7271	19.72844	19.7271	0
2021-08-27 09:00:00	19.7271	19.72844	19.7271	0
2021-08-27 09:05:00	19.7271	19.72844	19.7271	0
2021-08-27 09:10:00	19.7271	19.72844	19.7271	0
2021-08-27 09:15:00	19.7338	19.72911	19.7338	0
2021-08-27 09:20:00	19.7271	19.72844	19.7271	0
2021-08-27 09:25:00	19.7271	19.72844	19.7271	0
2021-08-27 09:30:00	19.7271	19.72777	19.7271	0
2021-08-27 09:35:00	19.7204	19.7271	19.7204	0
2021-08-27 09:40:00	19.7271	19.7271	19.7271	0
2021-08-27 09:45:00	19.7271	19.7271	19.7271	0
2021-08-27 09:50:00	19.7271	19.7271	19.7271	0
2021-08-27 09:55:00	19.7271	19.7271	19.7271	0
2021-08-27 10:00:00	19.7271	19.7271	19.7271	0
2021-08-27 10:05:00	19.7271	19.72643	19.7271	0
2021-08-27 10:10:00	19.7271	19.72643	19.7271	0
2021-08-27 10:15:00	19.7204	19.72576	19.7204	0
2021-08-27 10:20:00	19.7271	19.72576	19.7271	0
2021-08-27 10:25:00	19.7271	19.72643	19.7271	0
2021-08-27 10:30:00	19.7271	19.72643	19.7271	0
2021-08-27 10:35:00	19.7271	19.72643	19.7271	0
2021-08-27 10:40:00	19.7271	19.72643	19.7271	0
2021-08-27 10:45:00	19.7271	19.72643	19.7271	0
2021-08-27 10:50:00	19.7271	19.72643	19.7271	0
2021-08-27 10:55:00	19.7271	19.72643	19.7271	0
2021-08-27 11:00:00	19.7204	19.72576	19.7204	0
2021-08-27 11:05:00	19.7204	19.72576	19.7204	0
2021-08-27 11:10:00	19.7204	19.72509	19.7204	0
2021-08-27 11:15:00	19.7204	19.72442	19.7204	0
2021-08-27 11:20:00	19.7271	19.72442	19.7271	0
2021-08-27 11:25:00	19.7204	19.72375	19.7204	0
2021-08-27 11:30:00	19.7204	19.72308	19.7204	0
2021-08-27 11:35:00	19.7137	19.72174	19.7137	0
2021-08-27 11:40:00	19.7204	19.72107	19.7204	0
2021-08-27 11:45:00	19.7271	19.72107	19.7271	0
2021-08-27 11:50:00	19.7204	19.72107	19.7204	0
2021-08-27 11:55:00	19.7271	19.72174	19.7271	0
2021-08-27 12:00:00	19.7204	19.72174	19.7204	0
2021-08-27 12:05:00	19.7271	19.72241	19.7271	0
2021-08-27 12:10:00	19.7204	19.72174	19.7204	0
2021-08-27 12:15:00	19.7271	19.72241	19.7271	0
2021-08-27 12:20:00	19.7137	19.72174	19.7137	0
2021-08-27 12:25:00	19.7137	19.72174	19.7137	0
2021-08-27 12:30:00	19.7137	19.72107	19.7137	0
2021-08-27 12:35:00	19.7204	19.7204	19.7204	0
2021-08-27 12:40:00	19.7137	19.71973	19.7137	0
2021-08-27 12:45:00	19.7137	19.71839	19.7137	0
2021-08-27 12:50:00	19.7137	19.71772	19.7137	0
2021-08-27 12:55:00	19.7137	19.71638	19.7137	0
2021-08-27 13:00:00	19.7137	19.71571	19.7137	0
2021-08-27 13:05:00	19.7137	19.71437	19.7137	0
2021-08-27 13:10:00	19.7137	19.71437	19.7137	0
2021-08-27 13:15:00	19.7204	19.71504	19.7204	0
2021-08-27 13:20:00	19.7204	19.71571	19.7204	0
2021-08-27 13:25:00	19.7137	19.71504	19.7137	0
2021-08-27 13:30:00	19.7137	19.71504	19.7137	0
2021-08-27 13:35:00	19.7137	19.71504	19.7137	0
2021-08-27 13:40:00	19.7137	19.71504	19.7137	0
2021-08-27 13:45:00	19.7137	19.71504	19.7137	0
2021-08-27 13:50:00	19.7137	19.71504	19.7137	0
2021-08-27 13:55:00	19.7204	19.71571	19.7204	0
2021-08-27 14:00:00	19.7137	19.71571	19.7137	0
2021-08-27 14:05:00	19.7137	19.71504	19.7137	0
2021-08-27 14:10:00	19.7204	19.71504	19.7204	0
2021-08-27 14:15:00	19.7204	19.71571	19.7204	0
2021-08-27 14:20:00	19.7137	19.71571	19.7137	0
2021-08-27 14:25:00	19.7137	19.71571	19.7137	0
2021-08-27 14:30:00	19.7137	19.71571	19.7137	0
2021-08-27 14:35:00	19.7137	19.71571	19.7137	0
2021-08-27 14:40:00	19.7137	19.71571	19.7137	0
2021-08-27 14:45:00	19.7137	19.71504	19.7137	0
2021-08-27 14:50:00	19.7137	19.71504	19.7137	0
2021-08-27 14:55:00	19.7204	19.71571	19.7204	0
2021-08-27 15:00:00	19.7204	19.71571	19.7204	0
2021-08-27 15:05:00	19.7204	19.71571	19.7204	0
2021-08-27 15:10:00	19.7137	19.71571	19.7137	0
2021-08-27 15:15:00	19.7204	19.71638	19.7204	0
2021-08-27 15:20:00	19.7137	19.71638	19.7137	0
2021-08-27 15:25:00	19.707	19.71571	19.707	0
2021-08-27 15:30:00	19.7137	19.71571	19.7137	0
2021-08-27 15:35:00	19.7204	19.71638	19.7204	0
2021-08-27 15:40:00	19.7204	19.71705	19.7204	0
2021-08-27 15:45:00	19.7204	19.71705	19.7204	0
2021-08-27 15:50:00	19.7204	19.71705	19.7204	0
2021-08-27 15:55:00	19.7204	19.71705	19.7204	0
2021-08-27 16:00:00	19.7137	19.71705	19.7137	0
2021-08-27 16:05:00	19.7137	19.71638	19.7137	0
2021-08-27 16:10:00	19.7137	19.71638	19.7137	0
2021-08-27 16:15:00	19.7204	19.71772	19.7204	0
2021-08-27 16:20:00	19.7271	19.71906	19.7271	0
2021-08-27 16:25:00	19.7137	19.71839	19.7137	0
2021-08-27 16:30:00	19.7204	19.71839	19.7204	0
2021-08-27 16:35:00	19.7137	19.71772	19.7137	0
2021-08-27 16:40:00	19.7204	19.71772	19.7204	0
2021-08-27 16:45:00	19.7204	19.71772	19.7204	0
2021-08-27 16:50:00	19.7137	19.71772	19.7137	0
2021-08-27 16:55:00	19.7137	19.71772	19.7137	0
2021-08-27 17:00:00	19.7137	19.71772	19.7137	0
2021-08-27 17:05:00	19.7137	19.71705	19.7137	0
2021-08-27 17:10:00	19.7204	19.71638	19.7204	0
2021-08-27 17:15:00	19.7137	19.71638	19.7137	0
2021-08-27 17:20:00	19.7137	19.71571	19.7137	0
2021-08-27 17:25:00	19.7204	19.71638	19.7204	0
2021-08-27 17:30:00	19.7271	19.71705	19.7271	0
2021-08-27 17:35:00	19.7204	19.71705	19.7204	0
2021-08-27 17:40:00	19.7137	19.71705	19.7137	0
2021-08-27 17:45:00	19.7204	19.71772	19.7204	0
2021-08-27 17:50:00	19.7204	19.71839	19.7204	0
2021-08-27 17:55:00	19.7137	19.71839	19.7137	0
2021-08-27 18:00:00	19.7204	19.71839	19.7204	0
2021-08-27 18:05:00	19.7271	19.71973	19.7271	0
2021-08-27 18:10:00	19.7204	19.7204	19.7204	0
2021-08-27 18:15:00	19.7204	19.7204	19.7204	0
2021-08-27 18:20:00	19.7204	19.71973	19.7204	0
2021-08-27 18:25:00	19.7271	19.7204	19.7271	0
2021-08-27 18:30:00	19.7271	19.72174	19.7271	0
2021-08-27 18:35:00	19.7271	19.72241	19.7271	0
2021-08-27 18:40:00	19.7271	19.72308	19.7271	0
2021-08-27 18:45:00	19.7204	19.72375	19.7204	0
2021-08-27 18:50:00	19.7204	19.72375	19.7204	0
2021-08-27 18:55:00	19.7271	19.72375	19.7271	0
2021-08-27 19:00:00	19.7204	19.72375	19.7204	0
2021-08-27 19:05:00	19.7271	19.72442	19.7271	0
2021-08-27 19:10:00	19.7271	19.72509	19.7271	0
2021-08-27 19:15:00	19.7204	19.72442	19.7204	0
2021-08-27 19:20:00	19.7271	19.72442	19.7271	0
2021-08-27 19:25:00	19.7204	19.72375	19.7204	0
2021-08-27 19:30:00	19.7204	19.72308	19.7204	0
2021-08-27 19:35:00	19.7137	19.72241	19.7137	0
2021-08-27 19:40:00	19.7204	19.72241	19.7204	0
2021-08-27 19:45:00	19.7204	19.72174	19.7204	0
2021-08-27 19:50:00	19.7204	19.72174	19.7204	0
2021-08-27 19:55:00	19.7204	19.72107	19.7204	0
2021-08-27 20:00:00	19.7204	19.7204	19.7204	0
2021-08-27 20:05:00	19.7204	19.7204	19.7204	0
2021-08-27 20:10:00	19.7204	19.71973	19.7204	0
2021-08-27 20:15:00	19.7271	19.7204	19.7271	0
2021-08-27 20:20:00	19.7137	19.71973	19.7137	0
2021-08-27 20:25:00	19.7204	19.7204	19.7204	0
2021-08-27 20:30:00	19.7137	19.71973	19.7137	0
2021-08-27 20:35:00	19.7137	19.71906	19.7137	0
2021-08-27 20:40:00	19.7204	19.71906	19.7204	0
2021-08-27 20:45:00	19.7204	19.71906	19.7204	0
2021-08-27 20:50:00	19.7137	19.71839	19.7137	0
2021-08-27 20:55:00	19.7204	19.71839	19.7204	0
2021-08-27 21:00:00	19.7204	19.71839	19.7204	0
2021-08-27 21:05:00	19.7204	19.71772	19.7204	0
2021-08-27 21:10:00	19.7204	19.71839	19.7204	0
2021-08-27 21:15:00	19.7137	19.71772	19.7137	0
2021-08-27 21:20:00	19.7271	19.71906	19.7271	0
2021-08-27 21:25:00	19.7204	19.71973	19.7204	0
2021-08-27 21:30:00	19.7204	19.71973	19.7204	0
2021-08-27 21:35:00	19.7271	19.7204	19.7271	0
2021-08-27 21:40:00	19.7204	19.72107	19.7204	0
2021-08-27 21:45:00	19.7204	19.72107	19.7204	0
2021-08-27 21:50:00	19.7271	19.72174	19.7271	0
2021-08-27 21:55:00	19.7204	19.72174	19.7204	0
2021-08-27 22:00:00	19.7137	19.72107	19.7137	0
2021-08-27 22:05:00	19.7137	19.72107	19.7137	0
2021-08-27 22:10:00	19.7137	19.71973	19.7137	0
2021-08-27 22:15:00	19.7204	19.71973	19.7204	0
2021-08-27 22:20:00	19.7137	19.71906	19.7137	0
2021-08-27 22:25:00	19.7204	19.71839	19.7204	0
2021-08-27 22:30:00	19.7204	19.71839	19.7204	0
2021-08-27 22:35:00	19.7204	19.71839	19.7204	0
2021-08-27 22:40:00	19.7204	19.71772	19.7204	0
2021-08-27 22:45:00	19.7137	19.71705	19.7137	0
2021-08-27 22:50:00	19.7137	19.71705	19.7137	0
2021-08-27 22:55:00	19.7137	19.71705	19.7137	0
2021-08-27 23:00:00	19.7137	19.71705	19.7137	0
2021-08-27 23:05:00	19.7137	19.71638	19.7137	0
2021-08-27 23:10:00	19.7137	19.71638	19.7137	0
2021-08-27 23:15:00	19.7137	19.71571	19.7137	0
2021-08-27 23:20:00	19.7137	19.71504	19.7137	0
2021-08-27 23:25:00	19.7137	19.71437	19.7137	0
2021-08-27 23:30:00	19.7271	19.71504	19.7271	0
2021-08-27 23:35:00	19.7204	19.71571	19.7204	0
2021-08-27 23:40:00	19.7204	19.71638	19.7204	0
2021-08-27 23:45:00	19.7204	19.71705	19.7204	0
2021-08-27 23:50:00	19.7204	19.71772	19.7204	0
2021-08-27 23:55:00	19.7137	19.71772	19.7137	0
2021-08-28 00:00:00	19.7137	19.71772	19.7137	0
2021-08-28 00:05:00	19.7204	19.71839	19.7204	0
2021-08-28 00:10:00	19.7204	19.71906	19.7204	0
2021-08-28 00:15:00	19.7204	19.71973	19.7204	0
2021-08-28 00:20:00	19.7137	19.71839	19.7137	0
2021-08-28 00:25:00	19.7204	19.71839	19.7204	0
2021-08-28 00:30:00	19.7137	19.71772	19.7137	0
2021-08-28 00:35:00	19.7204	19.71772	19.7204	0
2021-08-28 00:40:00	19.7204	19.71772	19.7204	0
2021-08-28 00:45:00	19.7204	19.71839	19.7204	0
2021-08-28 00:50:00	19.7137	19.71839	19.7137	0
2021-08-28 00:55:00	19.7137	19.71772	19.7137	0
2021-08-28 01:00:00	19.707	19.71638	19.707	0
2021-08-28 01:05:00	19.7137	19.71571	19.7137	0
2021-08-28 01:10:00	19.7137	19.71571	19.7137	0
2021-08-28 01:15:00	19.7137	19.71504	19.7137	0
2021-08-28 01:20:00	19.7137	19.71504	19.7137	0
2021-08-28 01:25:00	19.7137	19.71437	19.7137	0
2021-08-28 01:30:00	19.7204	19.71437	19.7204	0
2021-08-28 01:35:00	19.7137	19.7137	19.7137	0
2021-08-28 01:40:00	19.707	19.71303	19.707	0
2021-08-28 01:45:00	19.7204	19.7137	19.7204	0
2021-08-28 01:50:00	19.7137	19.71437	19.7137	0
2021-08-28 01:55:00	19.7137	19.71437	19.7137	0
2021-08-28 02:00:00	19.7204	19.71504	19.7204	0
2021-08-28 02:05:00	19.7137	19.71504	19.7137	0
2021-08-28 02:10:00	19.7204	19.71571	19.7204	0
2021-08-28 02:15:00	19.7137	19.71571	19.7137	0
2021-08-28 02:20:00	19.7137	19.71504	19.7137	0
2021-08-28 02:25:00	19.7137	19.71504	19.7137	0
2021-08-28 02:30:00	19.707	19.71504	19.707	0
2021-08-28 02:35:00	19.707	19.7137	19.707	0
2021-08-28 02:40:00	19.7137	19.7137	19.7137	0
2021-08-28 02:45:00	19.7137	19.7137	19.7137	0
2021-08-28 02:50:00	19.707	19.71236	19.707	0
2021-08-28 02:55:00	19.707	19.71169	19.707	0
2021-08-28 03:00:00	19.7004	19.70969	19.7004	0
2021-08-28 03:05:00	19.707	19.70902	19.707	0
2021-08-28 03:10:00	19.7137	19.70902	19.7137	0
2021-08-28 03:15:00	19.707	19.70835	19.707	0
2021-08-28 03:20:00	19.7137	19.70902	19.7137	0
2021-08-28 03:25:00	19.7004	19.70836	19.7004	0
2021-08-28 03:30:00	19.707	19.70769	19.707	0
2021-08-28 03:35:00	19.707	19.70702	19.707	0
2021-08-28 03:40:00	19.7004	19.70636	19.7004	0
2021-08-28 03:45:00	19.7004	19.7057	19.7004	0
2021-08-28 03:50:00	19.707	19.70636	19.707	0
2021-08-28 03:55:00	19.707	19.70636	19.707	0
2021-08-28 04:00:00	19.7004	19.70503	19.7004	0
2021-08-28 04:05:00	19.707	19.70503	19.707	0
2021-08-28 04:10:00	19.7004	19.7037	19.7004	0
2021-08-28 04:15:00	19.7004	19.7037	19.7004	0
2021-08-28 04:20:00	19.7004	19.70304	19.7004	0
2021-08-28 04:25:00	19.7137	19.70371	19.7137	0
2021-08-28 04:30:00	19.707	19.70437	19.707	0
2021-08-28 04:35:00	19.707	19.70503	19.707	0
2021-08-28 04:40:00	19.707	19.70503	19.707	0
2021-08-28 04:45:00	19.707	19.70503	19.707	0
2021-08-28 04:50:00	19.707	19.70569	19.707	0
2021-08-28 04:55:00	19.707	19.70569	19.707	0
2021-08-28 05:00:00	19.7004	19.70569	19.7004	0
2021-08-28 05:05:00	19.7004	19.70569	19.7004	0
2021-08-28 05:10:00	19.707	19.70635	19.707	0
2021-08-28 05:15:00	19.7004	19.70502	19.7004	0
2021-08-28 05:20:00	19.707	19.70502	19.707	0
2021-08-28 05:25:00	19.7004	19.70436	19.7004	0
2021-08-28 05:30:00	19.707	19.70436	19.707	0
2021-08-28 05:35:00	19.7004	19.7037	19.7004	0
2021-08-28 05:40:00	19.7004	19.70304	19.7004	0
2021-08-28 05:45:00	19.707	19.70304	19.707	0
2021-08-28 05:50:00	19.7137	19.70437	19.7137	0
2021-08-28 05:55:00	19.707	19.70503	19.707	0
2021-08-28 06:00:00	19.7004	19.70437	19.7004	0
2021-08-28 06:05:00	19.7004	19.70437	19.7004	0
2021-08-28 06:10:00	19.7004	19.70371	19.7004	0
2021-08-28 06:15:00	19.707	19.70437	19.707	0
2021-08-28 06:20:00	19.707	19.70437	19.707	0
2021-08-28 06:25:00	19.7004	19.70437	19.7004	0
2021-08-28 06:30:00	19.707	19.70503	19.707	0
2021-08-28 06:35:00	19.7004	19.70437	19.7004	0
2021-08-28 06:40:00	19.707	19.7037	19.707	0
2021-08-28 06:45:00	19.7004	19.70304	19.7004	0
2021-08-28 06:50:00	19.7004	19.70304	19.7004	0
2021-08-28 06:55:00	19.7004	19.70304	19.7004	0
2021-08-28 07:00:00	19.707	19.7037	19.707	0
2021-08-28 07:05:00	19.707	19.7037	19.707	0
2021-08-28 07:10:00	19.707	19.7037	19.707	0
2021-08-28 07:15:00	19.7004	19.7037	19.7004	0
2021-08-28 07:20:00	19.7004	19.70304	19.7004	0
2021-08-28 07:25:00	19.7004	19.70304	19.7004	0
2021-08-28 07:30:00	19.7004	19.70238	19.7004	0
2021-08-28 07:35:00	19.7004	19.70238	19.7004	0
2021-08-28 07:40:00	19.707	19.70304	19.707	0
2021-08-28 07:45:00	19.707	19.7037	19.707	0
2021-08-28 07:50:00	19.707	19.7037	19.707	0
2021-08-28 07:55:00	19.7004	19.70304	19.7004	0
2021-08-28 08:00:00	19.7004	19.70238	19.7004	0
2021-08-28 08:05:00	19.707	19.70304	19.707	0
2021-08-28 08:10:00	19.7004	19.70304	19.7004	0
2021-08-28 08:15:00	19.7004	19.70304	19.7004	0
2021-08-28 08:20:00	19.7004	19.70304	19.7004	0
2021-08-28 08:25:00	19.707	19.7037	19.707	0
2021-08-28 08:30:00	19.7004	19.70304	19.7004	0
2021-08-28 08:35:00	19.7004	19.70238	19.7004	0
2021-08-28 08:40:00	19.7004	19.70172	19.7004	0
2021-08-28 08:45:00	19.7004	19.70172	19.7004	0
2021-08-28 08:50:00	19.7004	19.70172	19.7004	0
2021-08-28 08:55:00	19.7004	19.70106	19.7004	0
2021-08-28 09:00:00	19.7004	19.70106	19.7004	0
2021-08-28 09:05:00	19.7004	19.70106	19.7004	0
2021-08-28 09:10:00	19.7004	19.70106	19.7004	0
2021-08-28 09:15:00	19.7004	19.7004	19.7004	0
2021-08-28 09:20:00	19.7004	19.7004	19.7004	0
2021-08-28 09:25:00	19.7004	19.7004	19.7004	0
2021-08-28 09:30:00	19.7004	19.7004	19.7004	0
2021-08-28 09:35:00	19.707	19.70106	19.707	0
2021-08-28 09:40:00	19.7004	19.70106	19.7004	0
2021-08-28 09:45:00	19.7004	19.70106	19.7004	0
2021-08-28 09:50:00	19.707	19.70172	19.707	0
2021-08-28 09:55:00	19.7004	19.70172	19.7004	0
2021-08-28 10:00:00	19.7004	19.70172	19.7004	0
2021-08-28 10:05:00	19.707	19.70238	19.707	0
2021-08-28 10:10:00	19.707	19.70304	19.707	0
2021-08-28 10:15:00	19.7004	19.70304	19.7004	0
2021-08-28 10:20:00	19.707	19.7037	19.707	0
2021-08-28 10:25:00	19.707	19.7037	19.707	0
2021-08-28 10:30:00	19.707	19.70436	19.707	0
2021-08-28 10:35:00	19.7004	19.70436	19.7004	0
2021-08-28 10:40:00	19.7004	19.7037	19.7004	0
2021-08-28 10:45:00	19.7004	19.7037	19.7004	0
2021-08-28 10:50:00	19.7004	19.7037	19.7004	0
2021-08-28 10:55:00	19.707	19.7037	19.707	0
2021-08-28 11:00:00	19.707	19.7037	19.707	0
2021-08-28 11:05:00	19.7004	19.7037	19.7004	0
2021-08-28 11:10:00	19.707	19.7037	19.707	0
2021-08-28 11:15:00	19.707	19.7037	19.707	0
2021-08-28 11:20:00	19.7004	19.70304	19.7004	0
2021-08-28 11:25:00	19.707	19.7037	19.707	0
2021-08-28 11:30:00	19.707	19.70436	19.707	0
2021-08-28 11:35:00	19.7004	19.70436	19.7004	0
2021-08-28 11:40:00	19.7004	19.70436	19.7004	0
2021-08-28 11:45:00	19.7004	19.7037	19.7004	0
2021-08-28 11:50:00	19.7004	19.70304	19.7004	0
2021-08-28 11:55:00	19.707	19.7037	19.707	0
2021-08-28 12:00:00	19.707	19.7037	19.707	0
2021-08-28 12:05:00	19.7004	19.70304	19.7004	0
2021-08-28 12:10:00	19.7004	19.70304	19.7004	0
2021-08-28 12:15:00	19.7004	19.70238	19.7004	0
2021-08-28 12:20:00	19.7004	19.70172	19.7004	0
2021-08-28 12:25:00	19.7137	19.70305	19.7137	0
2021-08-28 12:30:00	19.707	19.70371	19.707	0
2021-08-28 12:35:00	19.707	19.70437	19.707	0
2021-08-28 12:40:00	19.7004	19.70437	19.7004	0
2021-08-28 12:45:00	19.707	19.70437	19.707	0
2021-08-28 12:50:00	19.707	19.70437	19.707	0
2021-08-28 12:55:00	19.7004	19.70437	19.7004	0
2021-08-28 13:00:00	19.7004	19.70437	19.7004	0
2021-08-28 13:05:00	19.707	19.70503	19.707	0
2021-08-28 13:10:00	19.7137	19.70636	19.7137	0
2021-08-28 13:15:00	19.707	19.70569	19.707	0
2021-08-28 13:20:00	19.707	19.70569	19.707	0
2021-08-28 13:25:00	19.707	19.70569	19.707	0
2021-08-28 13:30:00	19.7137	19.70702	19.7137	0
2021-08-28 13:35:00	19.7137	19.70769	19.7137	0
2021-08-28 13:40:00	19.707	19.70769	19.707	0
2021-08-28 13:45:00	19.7137	19.70902	19.7137	0
2021-08-28 13:50:00	19.7004	19.70902	19.7004	0
2021-08-28 13:55:00	19.707	19.70902	19.707	0
2021-08-28 14:00:00	19.707	19.70835	19.707	0
2021-08-28 14:05:00	19.7137	19.70902	19.7137	0
2021-08-28 14:10:00	19.7137	19.70969	19.7137	0
2021-08-28 14:15:00	19.7137	19.71036	19.7137	0
2021-08-28 14:20:00	19.7137	19.71036	19.7137	0
2021-08-28 14:25:00	19.7137	19.71036	19.7137	0
2021-08-28 14:30:00	19.707	19.71036	19.707	0
2021-08-28 14:35:00	19.707	19.70969	19.707	0
2021-08-28 14:40:00	19.707	19.71035	19.707	0
2021-08-28 14:45:00	19.7137	19.71102	19.7137	0
2021-08-28 14:50:00	19.7137	19.71169	19.7137	0
2021-08-28 14:55:00	19.7137	19.71169	19.7137	0
2021-08-28 15:00:00	19.7137	19.71169	19.7137	0
2021-08-28 15:05:00	19.707	19.71102	19.707	0
2021-08-28 15:10:00	19.707	19.71035	19.707	0
2021-08-28 15:15:00	19.7137	19.71035	19.7137	0
2021-08-28 15:20:00	19.7204	19.71169	19.7204	0
2021-08-28 15:25:00	19.7137	19.71236	19.7137	0
2021-08-28 15:30:00	19.7137	19.71303	19.7137	0
2021-08-28 15:35:00	19.7137	19.71303	19.7137	0
2021-08-28 15:40:00	19.7137	19.71303	19.7137	0
2021-08-28 15:45:00	19.7137	19.71303	19.7137	0
2021-08-28 15:50:00	19.7204	19.7137	19.7204	0
2021-08-28 15:55:00	19.7137	19.71437	19.7137	0
2021-08-28 16:00:00	19.7204	19.71571	19.7204	0
2021-08-28 16:05:00	19.7204	19.71638	19.7204	0
2021-08-28 16:10:00	19.7271	19.71705	19.7271	0
2021-08-28 16:15:00	19.7137	19.71705	19.7137	0
2021-08-28 16:20:00	19.7137	19.71705	19.7137	0
2021-08-28 16:25:00	19.7204	19.71772	19.7204	0
2021-08-28 16:30:00	19.7204	19.71839	19.7204	0
2021-08-28 16:35:00	19.7137	19.71839	19.7137	0
2021-08-28 16:40:00	19.7137	19.71772	19.7137	0
2021-08-28 16:45:00	19.7137	19.71772	19.7137	0
2021-08-28 16:50:00	19.7137	19.71705	19.7137	0
2021-08-28 16:55:00	19.7137	19.71638	19.7137	0
2021-08-28 17:00:00	19.7204	19.71571	19.7204	0
2021-08-28 17:05:00	19.7204	19.71638	19.7204	0
2021-08-28 17:10:00	19.7137	19.71638	19.7137	0
2021-08-28 17:15:00	19.7137	19.71571	19.7137	0
2021-08-28 17:20:00	19.7137	19.71504	19.7137	0
2021-08-28 17:25:00	19.7137	19.71504	19.7137	0
2021-08-28 17:30:00	19.7204	19.71571	19.7204	0
2021-08-28 17:35:00	19.7137	19.71571	19.7137	0
2021-08-28 17:40:00	19.7204	19.71638	19.7204	0
2021-08-28 17:45:00	19.7204	19.71705	19.7204	0
2021-08-28 17:50:00	19.7137	19.71638	19.7137	0
2021-08-28 17:55:00	19.7137	19.71571	19.7137	0
2021-08-28 18:00:00	19.7204	19.71638	19.7204	0
2021-08-28 18:05:00	19.7204	19.71705	19.7204	0
2021-08-28 18:10:00	19.7137	19.71705	19.7137	0
2021-08-28 18:15:00	19.7204	19.71772	19.7204	0
2021-08-28 18:20:00	19.7271	19.71839	19.7271	0
2021-08-28 18:25:00	19.7204	19.71906	19.7204	0
2021-08-28 18:30:00	19.7204	19.71906	19.7204	0
2021-08-28 18:35:00	19.7204	19.71906	19.7204	0
2021-08-28 18:40:00	19.7204	19.71973	19.7204	0
2021-08-28 18:45:00	19.7204	19.7204	19.7204	0
2021-08-28 18:50:00	19.7204	19.7204	19.7204	0
2021-08-28 18:55:00	19.7204	19.7204	19.7204	0
2021-08-28 19:00:00	19.7204	19.72107	19.7204	0
2021-08-28 19:05:00	19.7271	19.72174	19.7271	0
2021-08-28 19:10:00	19.7271	19.72174	19.7271	0
2021-08-28 19:15:00	19.7271	19.72241	19.7271	0
2021-08-28 19:20:00	19.7271	19.72308	19.7271	0
2021-08-28 19:25:00	19.7204	19.72308	19.7204	0
2021-08-28 19:30:00	19.7204	19.72308	19.7204	0
2021-08-28 19:35:00	19.7271	19.72375	19.7271	0
2021-08-28 19:40:00	19.7137	19.72308	19.7137	0
2021-08-28 19:45:00	19.7204	19.72308	19.7204	0
2021-08-28 19:50:00	19.7204	19.72308	19.7204	0
2021-08-28 19:55:00	19.7204	19.72241	19.7204	0
2021-08-28 20:00:00	19.7137	19.72107	19.7137	0
2021-08-28 20:05:00	19.7204	19.7204	19.7204	0
2021-08-28 20:10:00	19.7204	19.71973	19.7204	0
2021-08-28 20:15:00	19.7204	19.71973	19.7204	0
2021-08-28 20:20:00	19.7204	19.71973	19.7204	0
2021-08-28 20:25:00	19.7204	19.71906	19.7204	0
2021-08-28 20:30:00	19.7271	19.7204	19.7271	0
2021-08-28 20:35:00	19.7204	19.7204	19.7204	0
2021-08-28 20:40:00	19.7204	19.7204	19.7204	0
2021-08-28 20:45:00	19.7271	19.72107	19.7271	0
2021-08-28 20:50:00	19.7271	19.72241	19.7271	0
2021-08-28 20:55:00	19.7204	19.72241	19.7204	0
2021-08-28 21:00:00	19.7204	19.72241	19.7204	0
2021-08-28 21:05:00	19.7204	19.72241	19.7204	0
2021-08-28 21:10:00	19.7204	19.72241	19.7204	0
2021-08-28 21:15:00	19.7204	19.72241	19.7204	0
2021-08-28 21:20:00	19.7204	19.72174	19.7204	0
2021-08-28 21:25:00	19.7137	19.72107	19.7137	0
2021-08-28 21:30:00	19.7204	19.72107	19.7204	0
2021-08-28 21:35:00	19.7204	19.7204	19.7204	0
2021-08-28 21:40:00	19.7204	19.71973	19.7204	0
2021-08-28 21:45:00	19.7137	19.71906	19.7137	0
2021-08-28 21:50:00	19.7137	19.71839	19.7137	0
2021-08-28 21:55:00	19.7271	19.71906	19.7271	0
2021-08-28 22:00:00	19.7204	19.71906	19.7204	0
2021-08-28 22:05:00	19.7137	19.71839	19.7137	0
2021-08-28 22:10:00	19.7204	19.71839	19.7204	0
2021-08-28 22:15:00	19.7137	19.71839	19.7137	0
2021-08-28 22:20:00	19.7137	19.71772	19.7137	0
2021-08-28 22:25:00	19.707	19.71638	19.707	0
2021-08-28 22:30:00	19.7137	19.71571	19.7137	0
2021-08-28 22:35:00	19.7137	19.71571	19.7137	0
2021-08-28 22:40:00	19.7204	19.71638	19.7204	0
2021-08-28 22:45:00	19.7137	19.71504	19.7137	0
2021-08-28 22:50:00	19.7137	19.71437	19.7137	0
2021-08-28 22:55:00	19.7204	19.71504	19.7204	0
2021-08-28 23:00:00	19.7204	19.71504	19.7204	0
2021-08-28 23:05:00	19.7204	19.71571	19.7204	0
2021-08-28 23:10:00	19.7137	19.71571	19.7137	0
2021-08-28 23:15:00	19.7137	19.71638	19.7137	0
2021-08-28 23:20:00	19.7137	19.71638	19.7137	0
2021-08-28 23:25:00	19.707	19.71571	19.707	0
2021-08-28 23:30:00	19.7137	19.71504	19.7137	0
2021-08-28 23:35:00	19.7137	19.71504	19.7137	0
2021-08-28 23:40:00	19.7137	19.71504	19.7137	0
2021-08-28 23:45:00	19.7137	19.71437	19.7137	0
2021-08-28 23:50:00	19.707	19.71303	19.707	0
2021-08-28 23:55:00	19.7004	19.71103	19.7004	0
2021-08-29 00:00:00	19.7137	19.71103	19.7137	0
2021-08-29 00:05:00	19.7137	19.71103	19.7137	0
2021-08-29 00:10:00	19.707	19.71036	19.707	0
2021-08-29 00:15:00	19.707	19.71036	19.707	0
2021-08-29 00:20:00	19.707	19.70969	19.707	0
2021-08-29 00:25:00	19.707	19.70902	19.707	0
2021-08-29 00:30:00	19.707	19.70835	19.707	0
2021-08-29 00:35:00	19.707	19.70768	19.707	0
2021-08-29 00:40:00	19.707	19.70768	19.707	0
2021-08-29 00:45:00	19.7004	19.70768	19.7004	0
2021-08-29 00:50:00	19.707	19.70701	19.707	0
2021-08-29 00:55:00	19.707	19.70634	19.707	0
2021-08-29 01:00:00	19.7004	19.70568	19.7004	0
2021-08-29 01:05:00	19.707	19.70568	19.707	0
2021-08-29 01:10:00	19.7004	19.70502	19.7004	0
2021-08-29 01:15:00	19.7004	19.70436	19.7004	0
2021-08-29 01:20:00	19.7004	19.7037	19.7004	0
2021-08-29 01:25:00	19.7004	19.70304	19.7004	0
2021-08-29 01:30:00	19.7004	19.70238	19.7004	0
2021-08-29 01:35:00	19.7004	19.70238	19.7004	0
2021-08-29 01:40:00	19.7004	19.70172	19.7004	0
2021-08-29 01:45:00	19.7004	19.70106	19.7004	0
2021-08-29 01:50:00	19.7004	19.70106	19.7004	0
2021-08-29 01:55:00	19.6937	19.69973	19.6937	0
2021-08-29 02:00:00	19.7004	19.69973	19.7004	0
2021-08-29 02:05:00	19.7004	19.69973	19.7004	0
2021-08-29 02:10:00	19.7004	19.69973	19.7004	0
2021-08-29 02:15:00	19.7004	19.69973	19.7004	0
2021-08-29 02:20:00	19.7004	19.69973	19.7004	0
2021-08-29 02:25:00	19.7004	19.69973	19.7004	0
2021-08-29 02:30:00	19.7004	19.69973	19.7004	0
2021-08-29 02:35:00	19.7004	19.69973	19.7004	0
2021-08-29 02:40:00	19.7004	19.69973	19.7004	0
2021-08-29 02:45:00	19.7004	19.7004	19.7004	0
2021-08-29 02:50:00	19.6937	19.69973	19.6937	0
2021-08-29 02:55:00	19.6937	19.69906	19.6937	0
2021-08-29 03:00:00	19.7004	19.69906	19.7004	0
2021-08-29 03:05:00	19.7004	19.69906	19.7004	0
2021-08-29 03:10:00	19.7004	19.69906	19.7004	0
2021-08-29 03:15:00	19.687	19.69772	19.687	0
2021-08-29 03:20:00	19.6937	19.69705	19.6937	0
2021-08-29 03:25:00	19.6937	19.69638	19.6937	0
2021-08-29 03:30:00	19.7004	19.69638	19.7004	0
2021-08-29 03:35:00	19.7004	19.69638	19.7004	0
2021-08-29 03:40:00	19.6937	19.69638	19.6937	0
2021-08-29 03:45:00	19.7004	19.69705	19.7004	0
2021-08-29 03:50:00	19.6937	19.69638	19.6937	0
2021-08-29 03:55:00	19.6937	19.69571	19.6937	0
2021-08-29 04:00:00	19.6937	19.69504	19.6937	0
2021-08-29 04:05:00	19.6937	19.69571	19.6937	0
2021-08-29 04:10:00	19.6937	19.69571	19.6937	0
2021-08-29 04:15:00	19.6937	19.69571	19.6937	0
2021-08-29 04:20:00	19.6937	19.69504	19.6937	0
2021-08-29 04:25:00	19.6937	19.69437	19.6937	0
2021-08-29 04:30:00	19.6937	19.69437	19.6937	0
2021-08-29 04:35:00	19.6937	19.6937	19.6937	0
2021-08-29 04:40:00	19.687	19.69303	19.687	0
2021-08-29 04:45:00	19.6937	19.69303	19.6937	0
2021-08-29 04:50:00	19.6937	19.69303	19.6937	0
2021-08-29 04:55:00	19.687	19.69236	19.687	0
2021-08-29 05:00:00	19.6937	19.69236	19.6937	0
2021-08-29 05:05:00	19.687	19.69169	19.687	0
2021-08-29 05:10:00	19.687	19.69102	19.687	0
2021-08-29 05:15:00	19.6937	19.69102	19.6937	0
2021-08-29 05:20:00	19.6937	19.69102	19.6937	0
2021-08-29 05:25:00	19.687	19.69035	19.687	0
2021-08-29 05:30:00	19.687	19.69035	19.687	0
2021-08-29 05:35:00	19.687	19.68968	19.687	0
2021-08-29 05:40:00	19.687	19.68901	19.687	0
2021-08-29 05:45:00	19.6937	19.68968	19.6937	0
2021-08-29 05:50:00	19.687	19.68901	19.687	0
2021-08-29 05:55:00	19.6937	19.68968	19.6937	0
2021-08-29 06:00:00	19.687	19.68968	19.687	0
2021-08-29 06:05:00	19.687	19.68901	19.687	0
2021-08-29 06:10:00	19.687	19.68834	19.687	0
2021-08-29 06:15:00	19.687	19.68834	19.687	0
2021-08-29 06:20:00	19.687	19.68834	19.687	0
2021-08-29 06:25:00	19.687	19.68834	19.687	0
2021-08-29 06:30:00	19.6937	19.68901	19.6937	0
2021-08-29 06:35:00	19.6937	19.68901	19.6937	0
2021-08-29 06:40:00	19.687	19.68901	19.687	0
2021-08-29 06:45:00	19.687	19.68834	19.687	0
2021-08-29 06:50:00	19.687	19.68834	19.687	0
2021-08-29 06:55:00	19.687	19.68834	19.687	0
2021-08-29 07:00:00	19.687	19.68834	19.687	0
2021-08-29 07:05:00	19.687	19.68834	19.687	0
2021-08-29 07:10:00	19.687	19.68834	19.687	0
2021-08-29 07:15:00	19.687	19.68834	19.687	0
2021-08-29 07:20:00	19.687	19.68767	19.687	0
2021-08-29 07:25:00	19.6803	19.68633	19.6803	0
2021-08-29 07:30:00	19.6803	19.68566	19.6803	0
2021-08-29 07:35:00	19.687	19.68566	19.687	0
2021-08-29 07:40:00	19.6803	19.68499	19.6803	0
2021-08-29 07:45:00	19.687	19.68499	19.687	0
2021-08-29 07:50:00	19.687	19.68499	19.687	0
2021-08-29 07:55:00	19.6803	19.68432	19.6803	0
2021-08-29 08:00:00	19.687	19.68432	19.687	0
2021-08-29 08:05:00	19.687	19.68432	19.687	0
2021-08-29 08:10:00	19.687	19.68432	19.687	0
2021-08-29 08:15:00	19.6803	19.68432	19.6803	0
2021-08-29 08:20:00	19.6803	19.68432	19.6803	0
2021-08-29 08:25:00	19.687	19.68432	19.687	0
2021-08-29 08:30:00	19.687	19.68499	19.687	0
2021-08-29 08:35:00	19.687	19.68499	19.687	0
2021-08-29 08:40:00	19.687	19.68499	19.687	0
2021-08-29 08:45:00	19.6803	19.68499	19.6803	0
2021-08-29 08:50:00	19.687	19.68499	19.687	0
2021-08-29 08:55:00	19.687	19.68499	19.687	0
2021-08-29 09:00:00	19.687	19.68499	19.687	0
2021-08-29 09:05:00	19.6803	19.68499	19.6803	0
2021-08-29 09:10:00	19.6803	19.68499	19.6803	0
2021-08-29 09:15:00	19.6803	19.68432	19.6803	0
2021-08-29 09:20:00	19.6803	19.68365	19.6803	0
2021-08-29 09:25:00	19.6803	19.68298	19.6803	0
2021-08-29 09:30:00	19.6803	19.68231	19.6803	0
2021-08-29 09:35:00	19.687	19.68298	19.687	0
2021-08-29 09:40:00	19.687	19.68298	19.687	0
2021-08-29 09:45:00	19.687	19.68298	19.687	0
2021-08-29 09:50:00	19.687	19.68298	19.687	0
2021-08-29 09:55:00	19.6803	19.68298	19.6803	0
2021-08-29 10:00:00	19.6803	19.68298	19.6803	0
2021-08-29 10:05:00	19.6803	19.68298	19.6803	0
2021-08-29 10:10:00	19.687	19.68365	19.687	0
2021-08-29 10:15:00	19.6803	19.68365	19.6803	0
2021-08-29 10:20:00	19.687	19.68432	19.687	0
2021-08-29 10:25:00	19.687	19.68432	19.687	0
2021-08-29 10:30:00	19.687	19.68432	19.687	0
2021-08-29 10:35:00	19.6803	19.68365	19.6803	0
2021-08-29 10:40:00	19.687	19.68365	19.687	0
2021-08-29 10:45:00	19.687	19.68432	19.687	0
2021-08-29 10:50:00	19.687	19.68499	19.687	0
2021-08-29 10:55:00	19.687	19.68566	19.687	0
2021-08-29 11:00:00	19.687	19.68566	19.687	0
2021-08-29 11:05:00	19.687	19.68633	19.687	0
2021-08-29 11:10:00	19.687	19.68633	19.687	0
2021-08-29 11:15:00	19.687	19.68633	19.687	0
2021-08-29 11:20:00	19.687	19.68633	19.687	0
2021-08-29 11:25:00	19.6937	19.68767	19.6937	0
2021-08-29 11:30:00	19.687	19.68767	19.687	0
2021-08-29 11:35:00	19.687	19.68767	19.687	0
2021-08-29 11:40:00	19.687	19.68767	19.687	0
2021-08-29 11:45:00	19.687	19.68767	19.687	0
2021-08-29 11:50:00	19.687	19.68767	19.687	0
2021-08-29 11:55:00	19.687	19.68767	19.687	0
2021-08-29 12:00:00	19.687	19.68767	19.687	0
2021-08-29 12:05:00	19.6937	19.68834	19.6937	0
2021-08-29 12:10:00	19.6937	19.68901	19.6937	0
2021-08-29 12:15:00	19.687	19.68834	19.687	0
2021-08-29 12:20:00	19.687	19.68834	19.687	0
2021-08-29 12:25:00	19.687	19.68834	19.687	0
2021-08-29 12:30:00	19.687	19.68834	19.687	0
2021-08-29 12:35:00	19.6937	19.68901	19.6937	0
2021-08-29 12:40:00	19.687	19.68901	19.687	0
2021-08-29 12:45:00	19.6937	19.68968	19.6937	0
2021-08-29 12:50:00	19.7004	19.69102	19.7004	0
2021-08-29 12:55:00	19.6937	19.69102	19.6937	0
2021-08-29 13:00:00	19.6937	19.69102	19.6937	0
2021-08-29 13:05:00	19.687	19.69102	19.687	0
2021-08-29 13:10:00	19.6937	19.69169	19.6937	0
2021-08-29 13:15:00	19.6937	19.69236	19.6937	0
2021-08-29 13:20:00	19.6937	19.69303	19.6937	0
2021-08-29 13:25:00	19.687	19.69236	19.687	0
2021-08-29 13:30:00	19.6937	19.69303	19.6937	0
2021-08-29 13:35:00	19.7004	19.6937	19.7004	0
2021-08-29 13:40:00	19.6937	19.69303	19.6937	0
2021-08-29 13:45:00	19.7004	19.6937	19.7004	0
2021-08-29 13:50:00	19.6937	19.6937	19.6937	0
2021-08-29 13:55:00	19.7004	19.69504	19.7004	0
2021-08-29 14:00:00	19.6937	19.69504	19.6937	0
2021-08-29 14:05:00	19.6937	19.69504	19.6937	0
2021-08-29 14:10:00	19.7004	19.69571	19.7004	0
2021-08-29 14:15:00	19.7004	19.69705	19.7004	0
2021-08-29 14:20:00	19.7004	19.69772	19.7004	0
2021-08-29 14:25:00	19.7004	19.69772	19.7004	0
2021-08-29 14:30:00	19.7004	19.69839	19.7004	0
2021-08-29 14:35:00	19.6937	19.69772	19.6937	0
2021-08-29 14:40:00	19.6937	19.69772	19.6937	0
2021-08-29 14:45:00	19.7004	19.69772	19.7004	0
2021-08-29 14:50:00	19.7004	19.69839	19.7004	0
2021-08-29 14:55:00	19.7004	19.69906	19.7004	0
2021-08-29 15:00:00	19.6937	19.69839	19.6937	0
2021-08-29 15:05:00	19.6937	19.69772	19.6937	0
2021-08-29 15:10:00	19.7004	19.69772	19.7004	0
2021-08-29 15:15:00	19.7004	19.69772	19.7004	0
2021-08-29 15:20:00	19.7004	19.69772	19.7004	0
2021-08-29 15:25:00	19.6937	19.69772	19.6937	0
2021-08-29 15:30:00	19.7004	19.69839	19.7004	0
2021-08-29 15:35:00	19.7137	19.69972	19.7137	0
2021-08-29 15:40:00	19.7004	19.69972	19.7004	0
2021-08-29 15:45:00	19.707	19.70038	19.707	0
2021-08-29 15:50:00	19.7004	19.70105	19.7004	0
2021-08-29 15:55:00	19.7004	19.70172	19.7004	0
2021-08-29 16:00:00	19.7004	19.70172	19.7004	0
2021-08-29 16:05:00	19.7004	19.70172	19.7004	0
2021-08-29 16:10:00	19.7004	19.70172	19.7004	0
2021-08-29 16:15:00	19.7004	19.70239	19.7004	0
2021-08-29 16:20:00	19.707	19.70305	19.707	0
2021-08-29 16:25:00	19.7004	19.70172	19.7004	0
2021-08-29 16:30:00	19.7004	19.70172	19.7004	0
2021-08-29 16:35:00	19.707	19.70172	19.707	0
2021-08-29 16:40:00	19.7004	19.70172	19.7004	0
2021-08-29 16:45:00	19.7004	19.70172	19.7004	0
2021-08-29 16:50:00	19.7004	19.70172	19.7004	0
2021-08-29 16:55:00	19.707	19.70238	19.707	0
2021-08-29 17:00:00	19.707	19.70304	19.707	0
2021-08-29 17:05:00	19.7004	19.70304	19.7004	0
2021-08-29 17:10:00	19.7004	19.70238	19.7004	0
2021-08-29 17:15:00	19.707	19.70304	19.707	0
2021-08-29 17:20:00	19.707	19.7037	19.707	0
2021-08-29 17:25:00	19.707	19.7037	19.707	0
2021-08-29 17:30:00	19.7137	19.70503	19.7137	0
2021-08-29 17:35:00	19.707	19.70569	19.707	0
2021-08-29 17:40:00	19.7137	19.70702	19.7137	0
2021-08-29 17:45:00	19.707	19.70702	19.707	0
2021-08-29 17:50:00	19.7004	19.70636	19.7004	0
2021-08-29 17:55:00	19.7137	19.70769	19.7137	0
2021-08-29 18:00:00	19.7004	19.70769	19.7004	0
2021-08-29 18:05:00	19.707	19.70769	19.707	0
2021-08-29 18:10:00	19.707	19.70769	19.707	0
2021-08-29 18:15:00	19.707	19.70769	19.707	0
2021-08-29 18:20:00	19.7137	19.70769	19.7137	0
2021-08-29 18:25:00	19.707	19.70769	19.707	0
2021-08-29 18:30:00	19.7004	19.70636	19.7004	0
2021-08-29 18:35:00	19.707	19.70636	19.707	0
2021-08-29 18:40:00	19.7137	19.70769	19.7137	0
2021-08-29 18:45:00	19.707	19.70702	19.707	0
2021-08-29 18:50:00	19.7137	19.70835	19.7137	0
2021-08-29 18:55:00	19.707	19.70835	19.707	0
2021-08-29 19:00:00	19.7137	19.70902	19.7137	0
2021-08-29 19:05:00	19.7137	19.70969	19.7137	0
2021-08-29 19:10:00	19.7204	19.71036	19.7204	0
2021-08-29 19:15:00	19.7137	19.71103	19.7137	0
2021-08-29 19:20:00	19.707	19.71169	19.707	0
2021-08-29 19:25:00	19.7137	19.71236	19.7137	0
2021-08-29 19:30:00	19.707	19.71169	19.707	0
2021-08-29 19:35:00	19.7137	19.71236	19.7137	0
2021-08-29 19:40:00	19.707	19.71169	19.707	0
2021-08-29 19:45:00	19.707	19.71169	19.707	0
2021-08-29 19:50:00	19.7004	19.71036	19.7004	0
2021-08-29 19:55:00	19.7137	19.71036	19.7137	0
2021-08-29 20:00:00	19.707	19.70902	19.707	0
2021-08-29 20:05:00	19.707	19.70835	19.707	0
2021-08-29 20:10:00	19.7004	19.70769	19.7004	0
2021-08-29 20:15:00	19.707	19.70702	19.707	0
2021-08-29 20:20:00	19.7137	19.70769	19.7137	0
2021-08-29 20:25:00	19.7004	19.70636	19.7004	0
2021-08-29 20:30:00	19.7137	19.70703	19.7137	0
2021-08-29 20:35:00	19.7137	19.7077	19.7137	0
2021-08-29 20:40:00	19.707	19.70836	19.707	0
2021-08-29 20:45:00	19.7004	19.70703	19.7004	0
2021-08-29 20:50:00	19.707	19.70703	19.707	0
2021-08-29 20:55:00	19.707	19.70703	19.707	0
2021-08-29 21:00:00	19.6937	19.70636	19.6937	0
2021-08-29 21:05:00	19.707	19.70636	19.707	0
2021-08-29 21:10:00	19.7004	19.70503	19.7004	0
2021-08-29 21:15:00	19.707	19.70569	19.707	0
2021-08-29 21:20:00	19.7004	19.70436	19.7004	0
2021-08-29 21:25:00	19.7004	19.70303	19.7004	0
2021-08-29 21:30:00	19.707	19.70303	19.707	0
2021-08-29 21:35:00	19.7004	19.70303	19.7004	0
2021-08-29 21:40:00	19.7004	19.70237	19.7004	0
2021-08-29 21:45:00	19.707	19.70237	19.707	0
2021-08-29 21:50:00	19.7004	19.70304	19.7004	0
2021-08-29 21:55:00	19.7004	19.70238	19.7004	0
2021-08-29 22:00:00	19.7004	19.70238	19.7004	0
2021-08-29 22:05:00	19.7004	19.70172	19.7004	0
2021-08-29 22:10:00	19.7004	19.70172	19.7004	0
2021-08-29 22:15:00	19.7004	19.70172	19.7004	0
2021-08-29 22:20:00	19.7004	19.70106	19.7004	0
2021-08-29 22:25:00	19.7004	19.70106	19.7004	0
2021-08-29 22:30:00	19.7004	19.70106	19.7004	0
2021-08-29 22:35:00	19.7004	19.7004	19.7004	0
2021-08-29 22:40:00	19.7004	19.7004	19.7004	0
2021-08-29 22:45:00	19.7004	19.7004	19.7004	0
2021-08-29 22:50:00	19.7004	19.7004	19.7004	0
2021-08-29 22:55:00	19.7004	19.7004	19.7004	0
2021-08-29 23:00:00	19.7004	19.7004	19.7004	0
2021-08-29 23:05:00	19.7004	19.7004	19.7004	0
2021-08-29 23:10:00	19.7004	19.7004	19.7004	0
2021-08-29 23:15:00	19.7004	19.7004	19.7004	0
2021-08-29 23:20:00	19.7004	19.7004	19.7004	0
2021-08-29 23:25:00	19.6937	19.69973	19.6937	0
2021-08-29 23:30:00	19.7004	19.69973	19.7004	0
2021-08-29 23:35:00	19.6937	19.69906	19.6937	0
2021-08-29 23:40:00	19.6937	19.69839	19.6937	0
2021-08-29 23:45:00	19.7004	19.69839	19.7004	0
2021-08-29 23:50:00	19.6937	19.69772	19.6937	0
2021-08-29 23:55:00	19.7004	19.69772	19.7004	0
2021-08-30 00:00:00	19.6937	19.69705	19.6937	0
2021-08-30 00:05:00	19.7004	19.69705	19.7004	0
2021-08-30 00:10:00	19.7004	19.69705	19.7004	0
2021-08-30 00:15:00	19.7004	19.69772	19.7004	0
2021-08-30 00:20:00	19.7004	19.69772	19.7004	0
2021-08-30 00:25:00	19.6937	19.69772	19.6937	0
2021-08-30 00:30:00	19.6937	19.69772	19.6937	0
2021-08-30 00:35:00	19.6937	19.69705	19.6937	0
2021-08-30 00:40:00	19.6937	19.69705	19.6937	0
2021-08-30 00:45:00	19.6937	19.69638	19.6937	0
2021-08-30 00:50:00	19.6937	19.69638	19.6937	0
2021-08-30 00:55:00	19.6937	19.69571	19.6937	0
2021-08-30 01:00:00	19.6937	19.69504	19.6937	0
2021-08-30 01:05:00	19.7004	19.69504	19.7004	0
2021-08-30 01:10:00	19.7004	19.69504	19.7004	0
2021-08-30 01:15:00	19.6937	19.69504	19.6937	0
2021-08-30 01:20:00	19.6937	19.69504	19.6937	0
2021-08-30 01:25:00	19.6937	19.69504	19.6937	0
2021-08-30 01:30:00	19.687	19.69437	19.687	0
2021-08-30 01:35:00	19.687	19.6937	19.687	0
2021-08-30 01:40:00	19.687	19.69303	19.687	0
2021-08-30 01:45:00	19.687	19.69236	19.687	0
2021-08-30 01:50:00	19.687	19.69169	19.687	0
2021-08-30 01:55:00	19.687	19.69035	19.687	0
2021-08-30 02:00:00	19.6937	19.68968	19.6937	0
2021-08-30 02:05:00	19.6937	19.68968	19.6937	0
2021-08-30 02:10:00	19.687	19.68901	19.687	0
2021-08-30 02:15:00	19.687	19.68834	19.687	0
2021-08-30 02:20:00	19.6937	19.68901	19.6937	0
2021-08-30 02:25:00	19.687	19.68901	19.687	0
2021-08-30 02:30:00	19.687	19.68901	19.687	0
2021-08-30 02:35:00	19.687	19.68901	19.687	0
2021-08-30 02:40:00	19.6937	19.68968	19.6937	0
2021-08-30 02:45:00	19.687	19.68968	19.687	0
2021-08-30 02:50:00	19.687	19.68901	19.687	0
2021-08-30 02:55:00	19.6937	19.68901	19.6937	0
2021-08-30 03:00:00	19.687	19.68901	19.687	0
2021-08-30 03:05:00	19.687	19.68901	19.687	0
2021-08-30 03:10:00	19.6803	19.68767	19.6803	0
2021-08-30 03:15:00	19.687	19.68767	19.687	0
2021-08-30 03:20:00	19.687	19.68767	19.687	0
2021-08-30 03:25:00	19.687	19.68767	19.687	0
2021-08-30 03:30:00	19.687	19.687	19.687	0
2021-08-30 03:35:00	19.687	19.687	19.687	0
2021-08-30 03:40:00	19.6803	19.68633	19.6803	0
2021-08-30 03:45:00	19.687	19.68566	19.687	0
2021-08-30 03:50:00	19.6736	19.68432	19.6736	0
2021-08-30 03:55:00	19.6736	19.68298	19.6736	0
2021-08-30 04:00:00	19.6736	19.68231	19.6736	0
2021-08-30 04:05:00	19.687	19.68231	19.687	0
2021-08-30 04:10:00	19.6803	19.68164	19.6803	0
2021-08-30 04:15:00	19.6803	19.68097	19.6803	0
2021-08-30 04:20:00	19.6803	19.6803	19.6803	0
2021-08-30 04:25:00	19.687	19.6803	19.687	0
2021-08-30 04:30:00	19.6803	19.6803	19.6803	0
2021-08-30 04:35:00	19.687	19.6803	19.687	0
2021-08-30 04:40:00	19.687	19.68164	19.687	0
2021-08-30 04:45:00	19.687	19.68298	19.687	0
2021-08-30 04:50:00	19.6736	19.68298	19.6736	0
2021-08-30 04:55:00	19.687	19.68298	19.687	0
2021-08-30 05:00:00	19.6803	19.68298	19.6803	0
2021-08-30 05:05:00	19.6803	19.68298	19.6803	0
2021-08-30 05:10:00	19.6736	19.68231	19.6736	0
2021-08-30 05:15:00	19.687	19.68231	19.687	0
2021-08-30 05:20:00	19.6803	19.68231	19.6803	0
2021-08-30 05:25:00	19.6736	19.68097	19.6736	0
2021-08-30 05:30:00	19.687	19.68097	19.687	0
2021-08-30 05:35:00	19.6803	19.6803	19.6803	0
2021-08-30 05:40:00	19.6736	19.6803	19.6736	0
2021-08-30 05:45:00	19.6736	19.67896	19.6736	0
2021-08-30 05:50:00	19.6736	19.67829	19.6736	0
2021-08-30 05:55:00	19.6736	19.67762	19.6736	0
2021-08-30 06:00:00	19.6736	19.67762	19.6736	0
2021-08-30 06:05:00	19.6736	19.67628	19.6736	0
2021-08-30 06:10:00	19.6736	19.67561	19.6736	0
2021-08-30 06:15:00	19.6736	19.67561	19.6736	0
2021-08-30 06:20:00	19.6803	19.67494	19.6803	0
2021-08-30 06:25:00	19.6736	19.67427	19.6736	0
2021-08-30 06:30:00	19.6736	19.67427	19.6736	0
2021-08-30 06:35:00	19.6736	19.67427	19.6736	0
2021-08-30 06:40:00	19.6736	19.67427	19.6736	0
2021-08-30 06:45:00	19.6736	19.67427	19.6736	0
2021-08-30 06:50:00	19.6736	19.67427	19.6736	0
2021-08-30 06:55:00	19.6736	19.67427	19.6736	0
2021-08-30 07:00:00	19.6736	19.67427	19.6736	0
2021-08-30 07:05:00	19.6736	19.67427	19.6736	0
2021-08-30 07:10:00	19.6736	19.6736	19.6736	0
2021-08-30 07:15:00	19.6736	19.6736	19.6736	0
2021-08-30 07:20:00	19.6736	19.6736	19.6736	0
2021-08-30 07:25:00	19.6736	19.6736	19.6736	0
2021-08-30 07:30:00	19.6736	19.6736	19.6736	0
2021-08-30 07:35:00	19.667	19.67294	19.667	0
2021-08-30 07:40:00	19.6736	19.67294	19.6736	0
2021-08-30 07:45:00	19.6736	19.67294	19.6736	0
2021-08-30 07:50:00	19.6736	19.67294	19.6736	0
2021-08-30 07:55:00	19.6736	19.67294	19.6736	0
2021-08-30 08:00:00	19.6736	19.67294	19.6736	0
2021-08-30 08:05:00	19.6736	19.67294	19.6736	0
2021-08-30 08:10:00	19.667	19.67228	19.667	0
2021-08-30 08:15:00	19.6736	19.67228	19.6736	0
2021-08-30 08:20:00	19.6736	19.67228	19.6736	0
2021-08-30 08:25:00	19.667	19.67228	19.667	0
2021-08-30 08:30:00	19.6736	19.67228	19.6736	0
2021-08-30 08:35:00	19.6736	19.67228	19.6736	0
2021-08-30 08:40:00	19.6736	19.67228	19.6736	0
2021-08-30 08:45:00	19.6736	19.67228	19.6736	0
2021-08-30 08:50:00	19.667	19.67162	19.667	0
2021-08-30 08:55:00	19.6736	19.67162	19.6736	0
2021-08-30 09:00:00	19.667	19.67162	19.667	0
2021-08-30 09:05:00	19.6736	19.67162	19.6736	0
2021-08-30 09:10:00	19.6603	19.67029	19.6603	0
2021-08-30 09:15:00	19.667	19.67029	19.667	0
2021-08-30 09:20:00	19.6603	19.66896	19.6603	0
2021-08-30 09:25:00	19.667	19.6683	19.667	0
2021-08-30 09:30:00	19.6603	19.66697	19.6603	0
2021-08-30 09:35:00	19.6603	19.66564	19.6603	0
2021-08-30 09:40:00	19.667	19.66564	19.667	0
2021-08-30 09:45:00	19.6603	19.66431	19.6603	0
2021-08-30 09:50:00	19.6603	19.66364	19.6603	0
2021-08-30 09:55:00	19.6603	19.66231	19.6603	0
2021-08-30 10:00:00	19.6603	19.66231	19.6603	0
2021-08-30 10:05:00	19.667	19.66231	19.667	0
2021-08-30 10:10:00	19.6603	19.66231	19.6603	0
2021-08-30 10:15:00	19.6603	19.66164	19.6603	0
2021-08-30 10:20:00	19.6603	19.66164	19.6603	0
2021-08-30 10:25:00	19.667	19.66231	19.667	0
2021-08-30 10:30:00	19.667	19.66231	19.667	0
2021-08-30 10:35:00	19.6536	19.66164	19.6536	0
2021-08-30 10:40:00	19.6603	19.66164	19.6603	0
2021-08-30 10:45:00	19.6603	19.66164	19.6603	0
2021-08-30 10:50:00	19.6603	19.66164	19.6603	0
2021-08-30 10:55:00	19.6603	19.66097	19.6603	0
2021-08-30 11:00:00	19.6603	19.66097	19.6603	0
2021-08-30 11:05:00	19.6603	19.66097	19.6603	0
2021-08-30 11:10:00	19.6603	19.66097	19.6603	0
2021-08-30 11:15:00	19.6603	19.6603	19.6603	0
2021-08-30 11:20:00	19.6603	19.65963	19.6603	0
2021-08-30 11:25:00	19.6603	19.6603	19.6603	0
2021-08-30 11:30:00	19.6603	19.6603	19.6603	0
2021-08-30 11:35:00	19.6536	19.65963	19.6536	0
2021-08-30 11:40:00	19.6536	19.65896	19.6536	0
2021-08-30 11:45:00	19.6603	19.65896	19.6603	0
2021-08-30 11:50:00	19.6536	19.65829	19.6536	0
2021-08-30 11:55:00	19.6469	19.65695	19.6469	0
2021-08-30 12:00:00	19.6603	19.65695	19.6603	0
2021-08-30 12:05:00	19.6536	19.65628	19.6536	0
2021-08-30 12:10:00	19.6603	19.65628	19.6603	0
2021-08-30 12:15:00	19.6603	19.65628	19.6603	0
2021-08-30 12:20:00	19.6536	19.65561	19.6536	0
2021-08-30 12:25:00	19.6603	19.65628	19.6603	0
2021-08-30 12:30:00	19.6603	19.65695	19.6603	0
2021-08-30 12:35:00	19.6603	19.65695	19.6603	0
2021-08-30 12:40:00	19.6536	19.65695	19.6536	0
2021-08-30 12:45:00	19.6603	19.65829	19.6603	0
2021-08-30 12:50:00	19.6603	19.65829	19.6603	0
2021-08-30 12:55:00	19.6536	19.65829	19.6536	0
2021-08-30 13:00:00	19.6603	19.65829	19.6603	0
2021-08-30 13:05:00	19.6603	19.65829	19.6603	0
2021-08-30 13:10:00	19.6603	19.65896	19.6603	0
2021-08-30 13:15:00	19.6536	19.65829	19.6536	0
2021-08-30 13:20:00	19.6603	19.65829	19.6603	0
2021-08-30 13:25:00	19.6603	19.65829	19.6603	0
2021-08-30 13:30:00	19.6603	19.65896	19.6603	0
2021-08-30 13:35:00	19.6603	19.65896	19.6603	0
2021-08-30 13:40:00	19.6603	19.65896	19.6603	0
2021-08-30 13:45:00	19.6603	19.65963	19.6603	0
2021-08-30 13:50:00	19.6603	19.65963	19.6603	0
2021-08-30 13:55:00	19.6536	19.65896	19.6536	0
2021-08-30 14:00:00	19.6603	19.65896	19.6603	0
2021-08-30 14:05:00	19.6536	19.65896	19.6536	0
2021-08-30 14:10:00	19.6603	19.65896	19.6603	0
2021-08-30 14:15:00	19.667	19.65963	19.667	0
2021-08-30 14:20:00	19.667	19.6603	19.667	0
2021-08-30 14:25:00	19.6603	19.6603	19.6603	0
2021-08-30 14:30:00	19.667	19.66097	19.667	0
2021-08-30 14:35:00	19.6603	19.66097	19.6603	0
2021-08-30 14:40:00	19.667	19.66164	19.667	0
2021-08-30 14:45:00	19.667	19.66298	19.667	0
2021-08-30 14:50:00	19.6603	19.66298	19.6603	0
2021-08-30 14:55:00	19.6603	19.66365	19.6603	0
2021-08-30 15:00:00	19.667	19.66432	19.667	0
2021-08-30 15:05:00	19.667	19.66432	19.667	0
2021-08-30 15:10:00	19.667	19.66432	19.667	0
2021-08-30 15:15:00	19.667	19.66499	19.667	0
2021-08-30 15:20:00	19.667	19.66499	19.667	0
2021-08-30 15:25:00	19.667	19.66566	19.667	0
2021-08-30 15:30:00	19.667	19.66566	19.667	0
2021-08-30 15:35:00	19.667	19.66566	19.667	0
2021-08-30 15:40:00	19.667	19.66633	19.667	0
2021-08-30 15:45:00	19.667	19.667	19.667	0
2021-08-30 15:50:00	19.667	19.667	19.667	0
2021-08-30 15:55:00	19.6603	19.66633	19.6603	0
2021-08-30 16:00:00	19.6603	19.66566	19.6603	0
2021-08-30 16:05:00	19.667	19.66566	19.667	0
2021-08-30 16:10:00	19.667	19.66566	19.667	0
2021-08-30 16:15:00	19.6603	19.66499	19.6603	0
2021-08-30 16:20:00	19.667	19.66499	19.667	0
2021-08-30 16:25:00	19.667	19.66499	19.667	0
2021-08-30 16:30:00	19.667	19.66499	19.667	0
2021-08-30 16:35:00	19.6736	19.66565	19.6736	0
2021-08-30 16:40:00	19.6736	19.66631	19.6736	0
2021-08-30 16:45:00	19.667	19.66698	19.667	0
2021-08-30 16:50:00	19.6736	19.66831	19.6736	0
2021-08-30 16:55:00	19.6736	19.66897	19.6736	0
2021-08-30 17:00:00	19.6736	19.66963	19.6736	0
2021-08-30 17:05:00	19.6736	19.67096	19.6736	0
2021-08-30 17:10:00	19.6736	19.67162	19.6736	0
2021-08-30 17:15:00	19.6736	19.67228	19.6736	0
2021-08-30 17:20:00	19.6736	19.67294	19.6736	0
2021-08-30 17:25:00	19.6736	19.67294	19.6736	0
2021-08-30 17:30:00	19.6736	19.67294	19.6736	0
2021-08-30 17:35:00	19.6736	19.6736	19.6736	0
2021-08-30 17:40:00	19.6736	19.6736	19.6736	0
2021-08-30 17:45:00	19.6736	19.6736	19.6736	0
2021-08-30 17:50:00	19.6736	19.6736	19.6736	0
2021-08-30 17:55:00	19.6736	19.6736	19.6736	0
2021-08-30 18:00:00	19.6736	19.6736	19.6736	0
2021-08-30 18:05:00	19.6736	19.6736	19.6736	0
2021-08-30 18:10:00	19.6736	19.6736	19.6736	0
2021-08-30 18:15:00	19.6736	19.6736	19.6736	0
2021-08-30 18:20:00	19.6736	19.6736	19.6736	0
2021-08-30 18:25:00	19.6736	19.6736	19.6736	0
2021-08-30 18:30:00	19.6803	19.67427	19.6803	0
2021-08-30 18:35:00	19.6736	19.67427	19.6736	0
2021-08-30 18:40:00	19.6736	19.67427	19.6736	0
2021-08-30 18:45:00	19.6736	19.67427	19.6736	0
2021-08-30 18:50:00	19.6736	19.67427	19.6736	0
2021-08-30 18:55:00	19.6736	19.67427	19.6736	0
2021-08-30 19:00:00	19.6736	19.67427	19.6736	0
2021-08-30 19:05:00	19.6736	19.67427	19.6736	0
2021-08-30 19:10:00	19.6736	19.67427	19.6736	0
2021-08-30 19:15:00	19.667	19.67361	19.667	0
2021-08-30 19:20:00	19.6736	19.67294	19.6736	0
2021-08-30 19:25:00	19.6736	19.67294	19.6736	0
2021-08-30 19:30:00	19.6736	19.67294	19.6736	0
2021-08-30 19:35:00	19.6736	19.67294	19.6736	0
2021-08-30 19:40:00	19.6736	19.67294	19.6736	0
2021-08-30 19:45:00	19.6736	19.67294	19.6736	0
2021-08-30 19:50:00	19.6736	19.67294	19.6736	0
2021-08-30 19:55:00	19.6736	19.67294	19.6736	0
2021-08-30 20:00:00	19.667	19.67228	19.667	0
2021-08-30 20:05:00	19.6736	19.67294	19.6736	0
2021-08-30 20:10:00	19.6736	19.67294	19.6736	0
2021-08-30 20:15:00	19.6736	19.67294	19.6736	0
2021-08-30 20:20:00	19.6736	19.67294	19.6736	0
2021-08-30 20:25:00	19.6736	19.67294	19.6736	0
2021-08-30 20:30:00	19.6736	19.67294	19.6736	0
2021-08-30 20:35:00	19.6736	19.67294	19.6736	0
2021-08-30 20:40:00	19.6736	19.67294	19.6736	0
2021-08-30 20:45:00	19.6736	19.67294	19.6736	0
2021-08-30 20:50:00	19.6803	19.67427	19.6803	0
2021-08-30 20:55:00	19.6736	19.67427	19.6736	0
2021-08-30 21:00:00	19.6736	19.67427	19.6736	0
2021-08-30 21:05:00	19.6736	19.67427	19.6736	0
2021-08-30 21:10:00	19.6736	19.67427	19.6736	0
2021-08-30 21:15:00	19.6803	19.67494	19.6803	0
2021-08-30 21:20:00	19.6736	19.67494	19.6736	0
2021-08-30 21:25:00	19.6736	19.67494	19.6736	0
2021-08-30 21:30:00	19.6736	19.67494	19.6736	0
2021-08-30 21:35:00	19.6736	19.67494	19.6736	0
2021-08-30 21:40:00	19.6803	19.67494	19.6803	0
2021-08-30 21:45:00	19.6803	19.67561	19.6803	0
2021-08-30 21:50:00	19.6736	19.67561	19.6736	0
2021-08-30 21:55:00	19.6736	19.67561	19.6736	0
2021-08-30 22:00:00	19.6736	19.67561	19.6736	0
2021-08-30 22:05:00	19.6736	19.67494	19.6736	0
2021-08-30 22:10:00	19.6736	19.67494	19.6736	0
2021-08-30 22:15:00	19.6736	19.67494	19.6736	0
2021-08-30 22:20:00	19.6736	19.67494	19.6736	0
2021-08-30 22:25:00	19.6736	19.67494	19.6736	0
2021-08-30 22:30:00	19.6736	19.67427	19.6736	0
2021-08-30 22:35:00	19.6736	19.6736	19.6736	0
2021-08-30 22:40:00	19.6736	19.6736	19.6736	0
2021-08-30 22:45:00	19.667	19.67294	19.667	0
2021-08-30 22:50:00	19.6736	19.67294	19.6736	0
2021-08-30 22:55:00	19.6736	19.67294	19.6736	0
2021-08-30 23:00:00	19.6736	19.67294	19.6736	0
2021-08-30 23:05:00	19.6736	19.67294	19.6736	0
2021-08-30 23:10:00	19.6736	19.67294	19.6736	0
2021-08-30 23:15:00	19.6736	19.67294	19.6736	0
2021-08-30 23:20:00	19.6736	19.67294	19.6736	0
2021-08-30 23:25:00	19.6736	19.67294	19.6736	0
2021-08-30 23:30:00	19.6736	19.67294	19.6736	0
2021-08-30 23:35:00	19.6736	19.6736	19.6736	0
2021-08-30 23:40:00	19.6736	19.6736	19.6736	0
2021-08-30 23:45:00	19.667	19.67294	19.667	0
2021-08-30 23:50:00	19.667	19.67228	19.667	0
2021-08-30 23:55:00	19.667	19.67162	19.667	0
2021-08-31 00:00:00	19.667	19.67096	19.667	0
2021-08-31 00:05:00	19.6603	19.66963	19.6603	0
2021-08-31 00:10:00	19.6603	19.6683	19.6603	0
2021-08-31 00:15:00	19.667	19.66764	19.667	0
2021-08-31 00:20:00	19.667	19.66698	19.667	0
2021-08-31 00:25:00	19.667	19.66632	19.667	0
2021-08-31 00:30:00	19.6603	19.66499	19.6603	0
2021-08-31 00:35:00	19.667	19.66499	19.667	0
2021-08-31 00:40:00	19.6603	19.66432	19.6603	0
2021-08-31 00:45:00	19.6536	19.66298	19.6536	0
2021-08-31 00:50:00	19.6603	19.66231	19.6603	0
2021-08-31 00:55:00	19.667	19.66298	19.667	0
2021-08-31 01:00:00	19.6603	19.66298	19.6603	0
2021-08-31 01:05:00	19.6603	19.66231	19.6603	0
2021-08-31 01:10:00	19.6603	19.66164	19.6603	0
2021-08-31 01:15:00	19.667	19.66164	19.667	0
2021-08-31 01:20:00	19.6603	19.66164	19.6603	0
2021-08-31 01:25:00	19.667	19.66164	19.667	0
2021-08-31 01:30:00	19.6603	19.66164	19.6603	0
2021-08-31 01:35:00	19.6603	19.66231	19.6603	0
2021-08-31 01:40:00	19.6603	19.66231	19.6603	0
2021-08-31 01:45:00	19.6603	19.66164	19.6603	0
2021-08-31 01:50:00	19.6603	19.66164	19.6603	0
2021-08-31 01:55:00	19.6603	19.66164	19.6603	0
2021-08-31 02:00:00	19.6603	19.66164	19.6603	0
2021-08-31 02:05:00	19.6603	19.66097	19.6603	0
2021-08-31 02:10:00	19.6603	19.66097	19.6603	0
2021-08-31 02:15:00	19.6603	19.6603	19.6603	0
2021-08-31 02:20:00	19.667	19.66097	19.667	0
2021-08-31 02:25:00	19.6603	19.66097	19.6603	0
2021-08-31 02:30:00	19.6536	19.6603	19.6536	0
2021-08-31 02:35:00	19.6603	19.6603	19.6603	0
2021-08-31 02:40:00	19.6603	19.6603	19.6603	0
2021-08-31 02:45:00	19.667	19.66097	19.667	0
2021-08-31 02:50:00	19.6536	19.6603	19.6536	0
2021-08-31 02:55:00	19.6603	19.6603	19.6603	0
2021-08-31 03:00:00	19.6603	19.6603	19.6603	0
2021-08-31 03:05:00	19.6603	19.6603	19.6603	0
2021-08-31 03:10:00	19.6536	19.65896	19.6536	0
2021-08-31 03:15:00	19.6603	19.65896	19.6603	0
2021-08-31 03:20:00	19.6603	19.65963	19.6603	0
2021-08-31 03:25:00	19.6603	19.65963	19.6603	0
2021-08-31 03:30:00	19.6603	19.65963	19.6603	0
2021-08-31 03:35:00	19.6603	19.65896	19.6603	0
2021-08-31 03:40:00	19.6603	19.65963	19.6603	0
2021-08-31 03:45:00	19.6603	19.65963	19.6603	0
2021-08-31 03:50:00	19.6536	19.65896	19.6536	0
2021-08-31 03:55:00	19.6536	19.65829	19.6536	0
2021-08-31 04:00:00	19.6603	19.65896	19.6603	0
2021-08-31 04:05:00	19.6536	19.65829	19.6536	0
2021-08-31 04:10:00	19.6536	19.65762	19.6536	0
2021-08-31 04:15:00	19.6536	19.65695	19.6536	0
2021-08-31 04:20:00	19.6603	19.65695	19.6603	0
2021-08-31 04:25:00	19.6603	19.65695	19.6603	0
2021-08-31 04:30:00	19.6603	19.65695	19.6603	0
2021-08-31 04:35:00	19.6603	19.65695	19.6603	0
2021-08-31 04:40:00	19.6603	19.65762	19.6603	0
2021-08-31 04:45:00	19.6603	19.65829	19.6603	0
2021-08-31 04:50:00	19.6536	19.65762	19.6536	0
2021-08-31 04:55:00	19.6603	19.65829	19.6603	0
2021-08-31 05:00:00	19.6603	19.65896	19.6603	0
2021-08-31 05:05:00	19.6603	19.65963	19.6603	0
2021-08-31 05:10:00	19.6603	19.65963	19.6603	0
2021-08-31 05:15:00	19.6603	19.65963	19.6603	0
2021-08-31 05:20:00	19.6603	19.65963	19.6603	0
2021-08-31 05:25:00	19.6536	19.65896	19.6536	0
2021-08-31 05:30:00	19.6603	19.65896	19.6603	0
2021-08-31 05:35:00	19.6536	19.65829	19.6536	0
2021-08-31 05:40:00	19.6603	19.65896	19.6603	0
2021-08-31 05:45:00	19.6536	19.65829	19.6536	0
2021-08-31 05:50:00	19.6536	19.65762	19.6536	0
2021-08-31 05:55:00	19.6603	19.65762	19.6603	0
2021-08-31 06:00:00	19.6536	19.65695	19.6536	0
2021-08-31 06:05:00	19.6603	19.65695	19.6603	0
2021-08-31 06:10:00	19.6536	19.65628	19.6536	0
2021-08-31 06:15:00	19.6536	19.65628	19.6536	0
2021-08-31 06:20:00	19.6536	19.65561	19.6536	0
2021-08-31 06:25:00	19.6603	19.65628	19.6603	0
2021-08-31 06:30:00	19.6603	19.65628	19.6603	0
2021-08-31 06:35:00	19.6469	19.65561	19.6469	0
2021-08-31 06:40:00	19.6536	19.65561	19.6536	0
2021-08-31 06:45:00	19.6469	19.65427	19.6469	0
2021-08-31 06:50:00	19.6536	19.65427	19.6536	0
2021-08-31 06:55:00	19.6536	19.6536	19.6536	0
2021-08-31 07:00:00	19.6536	19.6536	19.6536	0
2021-08-31 07:05:00	19.6536	19.6536	19.6536	0
2021-08-31 07:10:00	19.6536	19.6536	19.6536	0
2021-08-31 07:15:00	19.6536	19.65293	19.6536	0
2021-08-31 07:20:00	19.6536	19.65226	19.6536	0
2021-08-31 07:25:00	19.6603	19.6536	19.6603	0
2021-08-31 07:30:00	19.6536	19.6536	19.6536	0
2021-08-31 07:35:00	19.6603	19.65494	19.6603	0
2021-08-31 07:40:00	19.6603	19.65561	19.6603	0
2021-08-31 07:45:00	19.6536	19.65561	19.6536	0
2021-08-31 07:50:00	19.6536	19.65561	19.6536	0
2021-08-31 07:55:00	19.6603	19.65628	19.6603	0
2021-08-31 08:00:00	19.6536	19.65628	19.6536	0
2021-08-31 08:05:00	19.6536	19.65628	19.6536	0
2021-08-31 08:10:00	19.6536	19.65628	19.6536	0
2021-08-31 08:15:00	19.6536	19.65561	19.6536	0
2021-08-31 08:20:00	19.6603	19.65628	19.6603	0
2021-08-31 08:25:00	19.6603	19.65628	19.6603	0
2021-08-31 08:30:00	19.6603	19.65628	19.6603	0
2021-08-31 08:35:00	19.6536	19.65628	19.6536	0
2021-08-31 08:40:00	19.6536	19.65628	19.6536	0
2021-08-31 08:45:00	19.6536	19.65561	19.6536	0
2021-08-31 08:50:00	19.6536	19.65561	19.6536	0
2021-08-31 08:55:00	19.6536	19.65561	19.6536	0
2021-08-31 09:00:00	19.6536	19.65561	19.6536	0
2021-08-31 09:05:00	19.6536	19.65561	19.6536	0
2021-08-31 09:10:00	19.6536	19.65494	19.6536	0
2021-08-31 09:15:00	19.6536	19.65427	19.6536	0
2021-08-31 09:20:00	19.6536	19.6536	19.6536	0
2021-08-31 09:25:00	19.6536	19.6536	19.6536	0
2021-08-31 09:30:00	19.6536	19.6536	19.6536	0
2021-08-31 09:35:00	19.6603	19.65427	19.6603	0
2021-08-31 09:40:00	19.6536	19.65427	19.6536	0
2021-08-31 09:45:00	19.6536	19.65427	19.6536	0
2021-08-31 09:50:00	19.6536	19.65427	19.6536	0
2021-08-31 09:55:00	19.6603	19.65494	19.6603	0
2021-08-31 10:00:00	19.6536	19.65494	19.6536	0
2021-08-31 10:05:00	19.6536	19.65494	19.6536	0
2021-08-31 10:10:00	19.6536	19.65494	19.6536	0
2021-08-31 10:15:00	19.6603	19.65561	19.6603	0
2021-08-31 10:20:00	19.6536	19.65561	19.6536	0
2021-08-31 10:25:00	19.6603	19.65561	19.6603	0
2021-08-31 10:30:00	19.6603	19.65628	19.6603	0
2021-08-31 10:35:00	19.6536	19.65628	19.6536	0
2021-08-31 10:40:00	19.6603	19.65695	19.6603	0
2021-08-31 10:45:00	19.6603	19.65695	19.6603	0
2021-08-31 10:50:00	19.6469	19.65628	19.6469	0
2021-08-31 10:55:00	19.6536	19.65628	19.6536	0
2021-08-31 11:00:00	19.6603	19.65695	19.6603	0
2021-08-31 11:05:00	19.6603	19.65695	19.6603	0
2021-08-31 11:10:00	19.6603	19.65762	19.6603	0
2021-08-31 11:15:00	19.6536	19.65695	19.6536	0
2021-08-31 11:20:00	19.6603	19.65695	19.6603	0
2021-08-31 11:25:00	19.6603	19.65762	19.6603	0
2021-08-31 11:30:00	19.6603	19.65762	19.6603	0
2021-08-31 11:35:00	19.6603	19.65762	19.6603	0
2021-08-31 11:40:00	19.6603	19.65896	19.6603	0
2021-08-31 11:45:00	19.6603	19.65963	19.6603	0
2021-08-31 11:50:00	19.6603	19.65963	19.6603	0
2021-08-31 11:55:00	19.6603	19.65963	19.6603	0
2021-08-31 12:00:00	19.6603	19.65963	19.6603	0
2021-08-31 12:05:00	19.6603	19.6603	19.6603	0
2021-08-31 12:10:00	19.6603	19.6603	19.6603	0
2021-08-31 12:15:00	19.667	19.66097	19.667	0
2021-08-31 12:20:00	19.6603	19.66097	19.6603	0
2021-08-31 12:25:00	19.6603	19.66097	19.6603	0
2021-08-31 12:30:00	19.667	19.66164	19.667	0
2021-08-31 12:35:00	19.6603	19.66164	19.6603	0
2021-08-31 12:40:00	19.6603	19.66164	19.6603	0
2021-08-31 12:45:00	19.6603	19.66164	19.6603	0
2021-08-31 12:50:00	19.6603	19.66164	19.6603	0
2021-08-31 12:55:00	19.667	19.66231	19.667	0
2021-08-31 13:00:00	19.6603	19.66231	19.6603	0
2021-08-31 13:05:00	19.6603	19.66164	19.6603	0
2021-08-31 13:10:00	19.667	19.66231	19.667	0
2021-08-31 13:15:00	19.6603	19.66231	19.6603	0
2021-08-31 13:20:00	19.6603	19.66164	19.6603	0
2021-08-31 13:25:00	19.6603	19.66164	19.6603	0
2021-08-31 13:30:00	19.6603	19.66164	19.6603	0
2021-08-31 13:35:00	19.6603	19.66164	19.6603	0
2021-08-31 13:40:00	19.6603	19.66164	19.6603	0
2021-08-31 13:45:00	19.6603	19.66097	19.6603	0
2021-08-31 13:50:00	19.6536	19.6603	19.6536	0
2021-08-31 13:55:00	19.6603	19.6603	19.6603	0
2021-08-31 14:00:00	19.6603	19.65963	19.6603	0
2021-08-31 14:05:00	19.6603	19.65963	19.6603	0
2021-08-31 14:10:00	19.6603	19.65963	19.6603	0
2021-08-31 14:15:00	19.6603	19.65963	19.6603	0
2021-08-31 14:20:00	19.6536	19.65896	19.6536	0
2021-08-31 14:25:00	19.6603	19.65896	19.6603	0
2021-08-31 14:30:00	19.6603	19.65896	19.6603	0
2021-08-31 14:35:00	19.6603	19.65896	19.6603	0
2021-08-31 14:40:00	19.6536	19.65896	19.6536	0
2021-08-31 14:45:00	19.6603	19.65896	19.6603	0
2021-08-31 14:50:00	19.6536	19.65829	19.6536	0
2021-08-31 14:55:00	19.6603	19.65829	19.6603	0
2021-08-31 15:00:00	19.6603	19.65829	19.6603	0
2021-08-31 15:05:00	19.6603	19.65829	19.6603	0
2021-08-31 15:10:00	19.6536	19.65829	19.6536	0
2021-08-31 15:15:00	19.6536	19.65762	19.6536	0
2021-08-31 15:20:00	19.6603	19.65762	19.6603	0
2021-08-31 15:25:00	19.6603	19.65762	19.6603	0
2021-08-31 15:30:00	19.6603	19.65829	19.6603	0
2021-08-31 15:35:00	19.6603	19.65829	19.6603	0
2021-08-31 15:40:00	19.6603	19.65896	19.6603	0
2021-08-31 15:45:00	19.6603	19.65896	19.6603	0
2021-08-31 15:50:00	19.6536	19.65829	19.6536	0
2021-08-31 15:55:00	19.6603	19.65829	19.6603	0
2021-08-31 16:00:00	19.6603	19.65896	19.6603	0
2021-08-31 16:05:00	19.6536	19.65896	19.6536	0
2021-08-31 16:10:00	19.6603	19.65896	19.6603	0
2021-08-31 16:15:00	19.6603	19.65896	19.6603	0
2021-08-31 16:20:00	19.6603	19.65896	19.6603	0
2021-08-31 16:25:00	19.6603	19.65896	19.6603	0
2021-08-31 16:30:00	19.6536	19.65829	19.6536	0
2021-08-31 16:35:00	19.6603	19.65829	19.6603	0
2021-08-31 16:40:00	19.6603	19.65896	19.6603	0
2021-08-31 16:45:00	19.6603	19.65896	19.6603	0
2021-08-31 16:50:00	19.6603	19.65896	19.6603	0
2021-08-31 16:55:00	19.6603	19.65963	19.6603	0
2021-08-31 17:00:00	19.6603	19.65963	19.6603	0
2021-08-31 17:05:00	19.6603	19.65963	19.6603	0
2021-08-31 17:10:00	19.6603	19.65963	19.6603	0
2021-08-31 17:15:00	19.6603	19.65963	19.6603	0
2021-08-31 17:20:00	19.667	19.66097	19.667	0
2021-08-31 17:25:00	19.6603	19.66097	19.6603	0
2021-08-31 17:30:00	19.6603	19.66097	19.6603	0
2021-08-31 17:35:00	19.6536	19.6603	19.6536	0
2021-08-31 17:40:00	19.6603	19.6603	19.6603	0
2021-08-31 17:45:00	19.6603	19.6603	19.6603	0
2021-08-31 17:50:00	19.6603	19.6603	19.6603	0
2021-08-31 17:55:00	19.6603	19.6603	19.6603	0
2021-08-31 18:00:00	19.6603	19.6603	19.6603	0
2021-08-31 18:05:00	19.6603	19.6603	19.6603	0
2021-08-31 18:10:00	19.6603	19.65963	19.6603	0
2021-08-31 18:15:00	19.6603	19.65963	19.6603	0
2021-08-31 18:20:00	19.667	19.6603	19.667	0
2021-08-31 18:25:00	19.6603	19.66097	19.6603	0
2021-08-31 18:30:00	19.6603	19.66097	19.6603	0
2021-08-31 18:35:00	19.667	19.66164	19.667	0
2021-08-31 18:40:00	19.667	19.66231	19.667	0
2021-08-31 18:45:00	19.6603	19.66231	19.6603	0
2021-08-31 18:50:00	19.6603	19.66231	19.6603	0
2021-08-31 18:55:00	19.667	19.66298	19.667	0
2021-08-31 19:00:00	19.667	19.66365	19.667	0
2021-08-31 19:05:00	19.6603	19.66365	19.6603	0
2021-08-31 19:10:00	19.6603	19.66298	19.6603	0
2021-08-31 19:15:00	19.6603	19.66298	19.6603	0
2021-08-31 19:20:00	19.6603	19.66298	19.6603	0
2021-08-31 19:25:00	19.6603	19.66231	19.6603	0
2021-08-31 19:30:00	19.667	19.66231	19.667	0
2021-08-31 19:35:00	19.6603	19.66231	19.6603	0
2021-08-31 19:40:00	19.6603	19.66231	19.6603	0
2021-08-31 19:45:00	19.6603	19.66164	19.6603	0
2021-08-31 19:50:00	19.6603	19.66097	19.6603	0
2021-08-31 19:55:00	19.6603	19.66097	19.6603	0
2021-08-31 20:00:00	19.6603	19.66097	19.6603	0
2021-08-31 20:05:00	19.6603	19.66097	19.6603	0
2021-08-31 20:10:00	19.6603	19.66097	19.6603	0
2021-08-31 20:15:00	19.6603	19.66097	19.6603	0
2021-08-31 20:20:00	19.6603	19.6603	19.6603	0
2021-08-31 20:25:00	19.6603	19.6603	19.6603	0
2021-08-31 20:30:00	19.6603	19.6603	19.6603	0
2021-08-31 20:35:00	19.6603	19.6603	19.6603	0
2021-08-31 20:40:00	19.6603	19.6603	19.6603	0
2021-08-31 20:45:00	19.6536	19.65963	19.6536	0
2021-08-31 20:50:00	19.6536	19.65896	19.6536	0
2021-08-31 20:55:00	19.6603	19.65896	19.6603	0
2021-08-31 21:00:00	19.6603	19.65896	19.6603	0
2021-08-31 21:05:00	19.6603	19.65896	19.6603	0
2021-08-31 21:10:00	19.6603	19.65896	19.6603	0
2021-08-31 21:15:00	19.6603	19.65896	19.6603	0
2021-08-31 21:20:00	19.6603	19.65896	19.6603	0
2021-08-31 21:25:00	19.6536	19.65829	19.6536	0
2021-08-31 21:30:00	19.6536	19.65762	19.6536	0
2021-08-31 21:35:00	19.6469	19.65695	19.6469	0
2021-08-31 21:40:00	19.6469	19.65628	19.6469	0
2021-08-31 21:45:00	19.6536	19.65561	19.6536	0
2021-08-31 21:50:00	19.6603	19.65561	19.6603	0
2021-08-31 21:55:00	19.6536	19.65494	19.6536	0
2021-08-31 22:00:00	19.6536	19.65427	19.6536	0
2021-08-31 22:05:00	19.6536	19.6536	19.6536	0
2021-08-31 22:10:00	19.6603	19.6536	19.6603	0
2021-08-31 22:15:00	19.6603	19.65427	19.6603	0
2021-08-31 22:20:00	19.6603	19.65494	19.6603	0
2021-08-31 22:25:00	19.6603	19.65628	19.6603	0
2021-08-31 22:30:00	19.6469	19.65628	19.6469	0
2021-08-31 22:35:00	19.6469	19.65561	19.6469	0
2021-08-31 22:40:00	19.6469	19.65427	19.6469	0
2021-08-31 22:45:00	19.6536	19.65427	19.6536	0
2021-08-31 22:50:00	19.6469	19.6536	19.6469	0
2021-08-31 22:55:00	19.6536	19.6536	19.6536	0
2021-08-31 23:00:00	19.6536	19.65293	19.6536	0
2021-08-31 23:05:00	19.6469	19.65159	19.6469	0
2021-08-31 23:10:00	19.6469	19.65025	19.6469	0
2021-08-31 23:15:00	19.6469	19.64891	19.6469	0
2021-08-31 23:20:00	19.6469	19.64891	19.6469	0
2021-08-31 23:25:00	19.6469	19.64891	19.6469	0
2021-08-31 23:30:00	19.6469	19.64891	19.6469	0
2021-08-31 23:35:00	19.6469	19.64824	19.6469	0
2021-08-31 23:40:00	19.6469	19.64824	19.6469	0
2021-08-31 23:45:00	19.6469	19.64757	19.6469	0
2021-08-31 23:50:00	19.6536	19.64757	19.6536	0
2021-08-31 23:55:00	19.6469	19.64757	19.6469	0
2021-09-01 00:00:00	19.6536	19.64824	19.6536	0
2021-09-01 00:05:00	19.6469	19.64824	19.6469	0
2021-09-01 00:10:00	19.6469	19.64824	19.6469	0
2021-09-01 00:15:00	19.6469	19.64824	19.6469	0
2021-09-01 00:20:00	19.6469	19.64824	19.6469	0
2021-09-01 00:25:00	19.6469	19.64824	19.6469	0
2021-09-01 00:30:00	19.6469	19.64824	19.6469	0
2021-09-01 00:35:00	19.6469	19.64824	19.6469	0
2021-09-01 00:40:00	19.6536	19.64824	19.6536	0
2021-09-01 00:45:00	19.6536	19.64891	19.6536	0
2021-09-01 00:50:00	19.6469	19.64824	19.6469	0
2021-09-01 00:55:00	19.6469	19.64824	19.6469	0
2021-09-01 01:00:00	19.6469	19.64824	19.6469	0
2021-09-01 01:05:00	19.6469	19.64824	19.6469	0
2021-09-01 01:10:00	19.6469	19.64824	19.6469	0
2021-09-01 01:15:00	19.6469	19.64824	19.6469	0
2021-09-01 01:20:00	19.6469	19.64824	19.6469	0
2021-09-01 01:25:00	19.6536	19.64891	19.6536	0
2021-09-01 01:30:00	19.6469	19.64824	19.6469	0
2021-09-01 01:35:00	19.6469	19.64757	19.6469	0
2021-09-01 01:40:00	19.6469	19.64757	19.6469	0
2021-09-01 01:45:00	19.6469	19.64757	19.6469	0
2021-09-01 01:50:00	19.6469	19.64757	19.6469	0
2021-09-01 01:55:00	19.6469	19.64757	19.6469	0
2021-09-01 02:00:00	19.6469	19.64757	19.6469	0
2021-09-01 02:05:00	19.6469	19.64757	19.6469	0
2021-09-01 02:10:00	19.6469	19.64757	19.6469	0
2021-09-01 02:15:00	19.6536	19.64757	19.6536	0
2021-09-01 02:20:00	19.6469	19.64757	19.6469	0
2021-09-01 02:25:00	19.6536	19.64824	19.6536	0
2021-09-01 02:30:00	19.6469	19.64824	19.6469	0
2021-09-01 02:35:00	19.6469	19.64824	19.6469	0
2021-09-01 02:40:00	19.6402	19.64757	19.6402	0
2021-09-01 02:45:00	19.6469	19.64757	19.6469	0
2021-09-01 02:50:00	19.6469	19.64757	19.6469	0
2021-09-01 02:55:00	19.6469	19.64757	19.6469	0
2021-09-01 03:00:00	19.6469	19.64757	19.6469	0
2021-09-01 03:05:00	19.6469	19.6469	19.6469	0
2021-09-01 03:10:00	19.6469	19.6469	19.6469	0
2021-09-01 03:15:00	19.6402	19.64556	19.6402	0
2021-09-01 03:20:00	19.6469	19.64556	19.6469	0
2021-09-01 03:25:00	19.6469	19.64556	19.6469	0
2021-09-01 03:30:00	19.6469	19.64623	19.6469	0
2021-09-01 03:35:00	19.6469	19.64623	19.6469	0
2021-09-01 03:40:00	19.6402	19.64556	19.6402	0
2021-09-01 03:45:00	19.6469	19.64556	19.6469	0
2021-09-01 03:50:00	19.6402	19.64489	19.6402	0
2021-09-01 03:55:00	19.6402	19.64422	19.6402	0
2021-09-01 04:00:00	19.6469	19.64422	19.6469	0
2021-09-01 04:05:00	19.6469	19.64489	19.6469	0
2021-09-01 04:10:00	19.6469	19.64489	19.6469	0
2021-09-01 04:15:00	19.6336	19.64356	19.6336	0
2021-09-01 04:20:00	19.6336	19.64223	19.6336	0
2021-09-01 04:25:00	19.6469	19.64223	19.6469	0
2021-09-01 04:30:00	19.6469	19.6429	19.6469	0
2021-09-01 04:35:00	19.6469	19.6429	19.6469	0
2021-09-01 04:40:00	19.6469	19.64357	19.6469	0
2021-09-01 04:45:00	19.6402	19.64357	19.6402	0
2021-09-01 04:50:00	19.6402	19.6429	19.6402	0
2021-09-01 04:55:00	19.6402	19.64223	19.6402	0
2021-09-01 05:00:00	19.6336	19.6409	19.6336	0
2021-09-01 05:05:00	19.6336	19.6409	19.6336	0
2021-09-01 05:10:00	19.6336	19.6409	19.6336	0
2021-09-01 05:15:00	19.6402	19.64023	19.6402	0
2021-09-01 05:20:00	19.6336	19.6389	19.6336	0
2021-09-01 05:25:00	19.6336	19.63757	19.6336	0
2021-09-01 05:30:00	19.6402	19.6369	19.6402	0
2021-09-01 05:35:00	19.6402	19.6369	19.6402	0
2021-09-01 05:40:00	19.6402	19.6369	19.6402	0
2021-09-01 05:45:00	19.6336	19.63624	19.6336	0
2021-09-01 05:50:00	19.6336	19.63624	19.6336	0
2021-09-01 05:55:00	19.6269	19.63557	19.6269	0
2021-09-01 06:00:00	19.6336	19.63557	19.6336	0
2021-09-01 06:05:00	19.6269	19.63424	19.6269	0
2021-09-01 06:10:00	19.6269	19.63357	19.6269	0
2021-09-01 06:15:00	19.6336	19.63357	19.6336	0
2021-09-01 06:20:00	19.6269	19.63224	19.6269	0
2021-09-01 06:25:00	19.6269	19.63091	19.6269	0
2021-09-01 06:30:00	19.6269	19.62958	19.6269	0
2021-09-01 06:35:00	19.6336	19.62958	19.6336	0
2021-09-01 06:40:00	19.6269	19.62891	19.6269	0
2021-09-01 06:45:00	19.6202	19.62824	19.6202	0
2021-09-01 06:50:00	19.6202	19.6269	19.6202	0
2021-09-01 06:55:00	19.6135	19.62556	19.6135	0
2021-09-01 07:00:00	19.6068	19.62355	19.6068	0
2021-09-01 07:05:00	19.6135	19.62154	19.6135	0
2021-09-01 07:10:00	19.6135	19.6202	19.6135	0
2021-09-01 07:15:00	19.6068	19.61819	19.6068	0
2021-09-01 07:20:00	19.6002	19.61552	19.6002	0
2021-09-01 07:25:00	19.6068	19.61284	19.6068	0
2021-09-01 07:30:00	19.6068	19.61083	19.6068	0
2021-09-01 07:35:00	19.5935	19.60816	19.5935	0
2021-09-01 07:40:00	19.5935	19.60549	19.5935	0
2021-09-01 07:45:00	19.5935	19.60349	19.5935	0
2021-09-01 07:50:00	19.5935	19.60216	19.5935	0
2021-09-01 07:55:00	19.5935	19.60016	19.5935	0
2021-09-01 08:00:00	19.5935	19.59816	19.5935	0
2021-09-01 08:05:00	19.5935	19.59683	19.5935	0
2021-09-01 08:10:00	19.5868	19.59549	19.5868	0
2021-09-01 08:15:00	19.5935	19.59416	19.5935	0
2021-09-01 08:20:00	19.5935	19.59283	19.5935	0
2021-09-01 08:25:00	19.5935	19.59283	19.5935	0
2021-09-01 08:30:00	19.5935	19.59283	19.5935	0
2021-09-01 08:35:00	19.5868	19.59216	19.5868	0
2021-09-01 08:40:00	19.5801	19.59082	19.5801	0
2021-09-01 08:45:00	19.5801	19.58948	19.5801	0
2021-09-01 08:50:00	19.5801	19.58814	19.5801	0
2021-09-01 08:55:00	19.5801	19.5868	19.5801	0
2021-09-01 09:00:00	19.5801	19.58613	19.5801	0
2021-09-01 09:05:00	19.5801	19.58479	19.5801	0
2021-09-01 09:10:00	19.5868	19.58412	19.5868	0
2021-09-01 09:15:00	19.5801	19.58278	19.5801	0
2021-09-01 09:20:00	19.5801	19.58144	19.5801	0
2021-09-01 09:25:00	19.5801	19.58077	19.5801	0
2021-09-01 09:30:00	19.5801	19.58077	19.5801	0
2021-09-01 09:35:00	19.5734	19.5801	19.5734	0
2021-09-01 09:40:00	19.5801	19.5801	19.5801	0
2021-09-01 09:45:00	19.5734	19.57943	19.5734	0
2021-09-01 09:50:00	19.5734	19.57876	19.5734	0
2021-09-01 09:55:00	19.5801	19.57876	19.5801	0
2021-09-01 10:00:00	19.5801	19.57809	19.5801	0
2021-09-01 10:05:00	19.5801	19.57809	19.5801	0
2021-09-01 10:10:00	19.5801	19.57809	19.5801	0
2021-09-01 10:15:00	19.5734	19.57742	19.5734	0
2021-09-01 10:20:00	19.5668	19.57609	19.5668	0
2021-09-01 10:25:00	19.5734	19.57609	19.5734	0
2021-09-01 10:30:00	19.5734	19.57542	19.5734	0
2021-09-01 10:35:00	19.5734	19.57542	19.5734	0
2021-09-01 10:40:00	19.5734	19.57542	19.5734	0
2021-09-01 10:45:00	19.5801	19.57542	19.5801	0
2021-09-01 10:50:00	19.5734	19.57475	19.5734	0
2021-09-01 10:55:00	19.5668	19.57342	19.5668	0
2021-09-01 11:00:00	19.5668	19.57209	19.5668	0
2021-09-01 11:05:00	19.5668	19.57143	19.5668	0
2021-09-01 11:10:00	19.5734	19.57209	19.5734	0
2021-09-01 11:15:00	19.5668	19.57143	19.5668	0
2021-09-01 11:20:00	19.5668	19.57077	19.5668	0
2021-09-01 11:25:00	19.5668	19.57011	19.5668	0
2021-09-01 11:30:00	19.5668	19.56945	19.5668	0
2021-09-01 11:35:00	19.5668	19.56812	19.5668	0
2021-09-01 11:40:00	19.5668	19.56746	19.5668	0
2021-09-01 11:45:00	19.5668	19.56746	19.5668	0
2021-09-01 11:50:00	19.5668	19.56746	19.5668	0
2021-09-01 11:55:00	19.5668	19.56746	19.5668	0
2021-09-01 12:00:00	19.5668	19.5668	19.5668	0
2021-09-01 12:05:00	19.5601	19.56613	19.5601	0
2021-09-01 12:10:00	19.5534	19.56479	19.5534	0
2021-09-01 12:15:00	19.5601	19.56412	19.5601	0
2021-09-01 12:20:00	19.5668	19.56412	19.5668	0
2021-09-01 12:25:00	19.5668	19.56412	19.5668	0
2021-09-01 12:30:00	19.5601	19.56345	19.5601	0
2021-09-01 12:35:00	19.5601	19.56278	19.5601	0
2021-09-01 12:40:00	19.5601	19.56211	19.5601	0
2021-09-01 12:45:00	19.5601	19.56144	19.5601	0
2021-09-01 12:50:00	19.5601	19.56077	19.5601	0
2021-09-01 12:55:00	19.5601	19.56077	19.5601	0
2021-09-01 13:00:00	19.5601	19.56144	19.5601	0
2021-09-01 13:05:00	19.5601	19.56144	19.5601	0
2021-09-01 13:10:00	19.5534	19.5601	19.5534	0
2021-09-01 13:15:00	19.5534	19.55876	19.5534	0
2021-09-01 13:20:00	19.5534	19.55809	19.5534	0
2021-09-01 13:25:00	19.5534	19.55742	19.5534	0
2021-09-01 13:30:00	19.5601	19.55742	19.5601	0
2021-09-01 13:35:00	19.5668	19.55809	19.5668	0
2021-09-01 13:40:00	19.5534	19.55742	19.5534	0
2021-09-01 13:45:00	19.5534	19.55675	19.5534	0
2021-09-01 13:50:00	19.5534	19.55608	19.5534	0
2021-09-01 13:55:00	19.5601	19.55608	19.5601	0
2021-09-01 14:00:00	19.5601	19.55675	19.5601	0
2021-09-01 14:05:00	19.5601	19.55742	19.5601	0
2021-09-01 14:10:00	19.5534	19.55742	19.5534	0
2021-09-01 14:15:00	19.5601	19.55809	19.5601	0
2021-09-01 14:20:00	19.5534	19.55742	19.5534	0
2021-09-01 14:25:00	19.5534	19.55608	19.5534	0
2021-09-01 14:30:00	19.5534	19.55608	19.5534	0
2021-09-01 14:35:00	19.5534	19.55608	19.5534	0
2021-09-01 14:40:00	19.5601	19.55675	19.5601	0
2021-09-01 14:45:00	19.5534	19.55608	19.5534	0
2021-09-01 14:50:00	19.5534	19.55541	19.5534	0
2021-09-01 14:55:00	19.5601	19.55541	19.5601	0
2021-09-01 15:00:00	19.5534	19.55541	19.5534	0
2021-09-01 15:05:00	19.5601	19.55541	19.5601	0
2021-09-01 15:10:00	19.5601	19.55608	19.5601	0
2021-09-01 15:15:00	19.5534	19.55608	19.5534	0
2021-09-01 15:20:00	19.5534	19.55608	19.5534	0
2021-09-01 15:25:00	19.5601	19.55675	19.5601	0
2021-09-01 15:30:00	19.5534	19.55608	19.5534	0
2021-09-01 15:35:00	19.5534	19.55608	19.5534	0
2021-09-01 15:40:00	19.5601	19.55675	19.5601	0
2021-09-01 15:45:00	19.5534	19.55608	19.5534	0
2021-09-01 15:50:00	19.5534	19.55608	19.5534	0
2021-09-01 15:55:00	19.5534	19.55541	19.5534	0
2021-09-01 16:00:00	19.5534	19.55474	19.5534	0
2021-09-01 16:05:00	19.5601	19.55541	19.5601	0
2021-09-01 16:10:00	19.5601	19.55608	19.5601	0
2021-09-01 16:15:00	19.5601	19.55608	19.5601	0
2021-09-01 16:20:00	19.5534	19.55608	19.5534	0
2021-09-01 16:25:00	19.5534	19.55608	19.5534	0
2021-09-01 16:30:00	19.5601	19.55608	19.5601	0
2021-09-01 16:35:00	19.5601	19.55675	19.5601	0
2021-09-01 16:40:00	19.5601	19.55742	19.5601	0
2021-09-01 16:45:00	19.5601	19.55809	19.5601	0
2021-09-01 16:50:00	19.5601	19.55876	19.5601	0
2021-09-01 16:55:00	19.5601	19.55876	19.5601	0
2021-09-01 17:00:00	19.5534	19.55809	19.5534	0
2021-09-01 17:05:00	19.5601	19.55809	19.5601	0
2021-09-01 17:10:00	19.5601	19.55876	19.5601	0
2021-09-01 17:15:00	19.5601	19.55943	19.5601	0
2021-09-01 17:20:00	19.5601	19.55943	19.5601	0
2021-09-01 17:25:00	19.5668	19.5601	19.5668	0
2021-09-01 17:30:00	19.5668	19.56077	19.5668	0
2021-09-01 17:35:00	19.5534	19.5601	19.5534	0
2021-09-01 17:40:00	19.5668	19.56077	19.5668	0
2021-09-01 17:45:00	19.5601	19.56077	19.5601	0
2021-09-01 17:50:00	19.5601	19.56144	19.5601	0
2021-09-01 17:55:00	19.5601	19.56144	19.5601	0
2021-09-01 18:00:00	19.5601	19.56144	19.5601	0
2021-09-01 18:05:00	19.5601	19.56144	19.5601	0
2021-09-01 18:10:00	19.5534	19.56077	19.5534	0
2021-09-01 18:15:00	19.5668	19.56077	19.5668	0
2021-09-01 18:20:00	19.5668	19.56077	19.5668	0
2021-09-01 18:25:00	19.5668	19.56211	19.5668	0
2021-09-01 18:30:00	19.5668	19.56211	19.5668	0
2021-09-01 18:35:00	19.5668	19.56278	19.5668	0
2021-09-01 18:40:00	19.5601	19.56278	19.5601	0
2021-09-01 18:45:00	19.5668	19.56345	19.5668	0
2021-09-01 18:50:00	19.5734	19.56478	19.5734	0
2021-09-01 18:55:00	19.5734	19.56611	19.5734	0
2021-09-01 19:00:00	19.5668	19.56745	19.5668	0
2021-09-01 19:05:00	19.5668	19.56745	19.5668	0
2021-09-01 19:10:00	19.5668	19.56745	19.5668	0
2021-09-01 19:15:00	19.5668	19.56745	19.5668	0
2021-09-01 19:20:00	19.5668	19.56745	19.5668	0
2021-09-01 19:25:00	19.5668	19.56745	19.5668	0
2021-09-01 19:30:00	19.5668	19.56812	19.5668	0
2021-09-01 19:35:00	19.5668	19.56812	19.5668	0
2021-09-01 19:40:00	19.5734	19.56812	19.5734	0
2021-09-01 19:45:00	19.5734	19.56812	19.5734	0
2021-09-01 19:50:00	19.5734	19.56878	19.5734	0
2021-09-01 19:55:00	19.5734	19.56944	19.5734	0
2021-09-01 20:00:00	19.5734	19.5701	19.5734	0
2021-09-01 20:05:00	19.5734	19.57076	19.5734	0
2021-09-01 20:10:00	19.5668	19.57076	19.5668	0
2021-09-01 20:15:00	19.5668	19.57076	19.5668	0
2021-09-01 20:20:00	19.5734	19.57142	19.5734	0
2021-09-01 20:25:00	19.5734	19.57208	19.5734	0
2021-09-01 20:30:00	19.5668	19.57142	19.5668	0
2021-09-01 20:35:00	19.5734	19.57142	19.5734	0
2021-09-01 20:40:00	19.5734	19.57142	19.5734	0
2021-09-01 20:45:00	19.5668	19.57076	19.5668	0
2021-09-01 20:50:00	19.5668	19.5701	19.5668	0
2021-09-01 20:55:00	19.5668	19.56944	19.5668	0
2021-09-01 21:00:00	19.5668	19.56944	19.5668	0
2021-09-01 21:05:00	19.5734	19.5701	19.5734	0
2021-09-01 21:10:00	19.5668	19.56944	19.5668	0
2021-09-01 21:15:00	19.5668	19.56878	19.5668	0
2021-09-01 21:20:00	19.5668	19.56878	19.5668	0
2021-09-01 21:25:00	19.5734	19.56878	19.5734	0
2021-09-01 21:30:00	19.5668	19.56812	19.5668	0
2021-09-01 21:35:00	19.5668	19.56812	19.5668	0
2021-09-01 21:40:00	19.5668	19.56812	19.5668	0
2021-09-01 21:45:00	19.5668	19.56812	19.5668	0
2021-09-01 21:50:00	19.5668	19.56812	19.5668	0
2021-09-01 21:55:00	19.5668	19.56746	19.5668	0
2021-09-01 22:00:00	19.5668	19.56746	19.5668	0
2021-09-01 22:05:00	19.5668	19.56746	19.5668	0
2021-09-01 22:10:00	19.5668	19.56746	19.5668	0
2021-09-01 22:15:00	19.5668	19.5668	19.5668	0
2021-09-01 22:20:00	19.5668	19.5668	19.5668	0
2021-09-01 22:25:00	19.5601	19.56613	19.5601	0
2021-09-01 22:30:00	19.5668	19.56613	19.5668	0
2021-09-01 22:35:00	19.5601	19.56546	19.5601	0
2021-09-01 22:40:00	19.5601	19.56479	19.5601	0
2021-09-01 22:45:00	19.5668	19.56479	19.5668	0
2021-09-01 22:50:00	19.5668	19.56479	19.5668	0
2021-09-01 22:55:00	19.5668	19.56479	19.5668	0
2021-09-01 23:00:00	19.5668	19.56479	19.5668	0
2021-09-01 23:05:00	19.5668	19.56479	19.5668	0
2021-09-01 23:10:00	19.5601	19.56412	19.5601	0
2021-09-01 23:15:00	19.5668	19.56479	19.5668	0
2021-09-01 23:20:00	19.5668	19.56479	19.5668	0
2021-09-01 23:25:00	19.5601	19.56479	19.5601	0
2021-09-01 23:30:00	19.5668	19.56546	19.5668	0
2021-09-01 23:35:00	19.5668	19.56546	19.5668	0
2021-09-01 23:40:00	19.5601	19.56479	19.5601	0
2021-09-01 23:45:00	19.5534	19.56345	19.5534	0
2021-09-01 23:50:00	19.5668	19.56345	19.5668	0
2021-09-01 23:55:00	19.5668	19.56345	19.5668	0
2021-09-02 00:00:00	19.5668	19.56412	19.5668	0
2021-09-02 00:05:00	19.5601	19.56345	19.5601	0
2021-09-02 00:10:00	19.5534	19.56211	19.5534	0
2021-09-02 00:15:00	19.5601	19.56211	19.5601	0
2021-09-02 00:20:00	19.5534	19.56077	19.5534	0
2021-09-02 00:25:00	19.5534	19.55943	19.5534	0
2021-09-02 00:30:00	19.5534	19.55876	19.5534	0
2021-09-02 00:35:00	19.5534	19.55876	19.5534	0
2021-09-02 00:40:00	19.5601	19.55809	19.5601	0
2021-09-02 00:45:00	19.5601	19.55742	19.5601	0
2021-09-02 00:50:00	19.5534	19.55608	19.5534	0
2021-09-02 00:55:00	19.5601	19.55608	19.5601	0
2021-09-02 01:00:00	19.5534	19.55608	19.5534	0
2021-09-02 01:05:00	19.5601	19.55608	19.5601	0
2021-09-02 01:10:00	19.5601	19.55675	19.5601	0
2021-09-02 01:15:00	19.5601	19.55742	19.5601	0
2021-09-02 01:20:00	19.5601	19.55809	19.5601	0
2021-09-02 01:25:00	19.5601	19.55876	19.5601	0
2021-09-02 01:30:00	19.5601	19.55876	19.5601	0
2021-09-02 01:35:00	19.5534	19.55809	19.5534	0
2021-09-02 01:40:00	19.5668	19.55943	19.5668	0
2021-09-02 01:45:00	19.5534	19.55876	19.5534	0
2021-09-02 01:50:00	19.5601	19.55943	19.5601	0
2021-09-02 01:55:00	19.5534	19.55876	19.5534	0
2021-09-02 02:00:00	19.5534	19.55809	19.5534	0
2021-09-02 02:05:00	19.5534	19.55742	19.5534	0
2021-09-02 02:10:00	19.5534	19.55675	19.5534	0
2021-09-02 02:15:00	19.5534	19.55608	19.5534	0
2021-09-02 02:20:00	19.5601	19.55608	19.5601	0
2021-09-02 02:25:00	19.5534	19.55608	19.5534	0
2021-09-02 02:30:00	19.5534	19.55474	19.5534	0
2021-09-02 02:35:00	19.5601	19.55541	19.5601	0
2021-09-02 02:40:00	19.5534	19.55474	19.5534	0
2021-09-02 02:45:00	19.5534	19.55474	19.5534	0
2021-09-02 02:50:00	19.5534	19.55474	19.5534	0
2021-09-02 02:55:00	19.5467	19.55407	19.5467	0
2021-09-02 03:00:00	19.5534	19.55407	19.5534	0
2021-09-02 03:05:00	19.5467	19.5534	19.5467	0
2021-09-02 03:10:00	19.5534	19.55273	19.5534	0
2021-09-02 03:15:00	19.5534	19.55273	19.5534	0
2021-09-02 03:20:00	19.5534	19.55273	19.5534	0
2021-09-02 03:25:00	19.5467	19.55139	19.5467	0
2021-09-02 03:30:00	19.5534	19.55139	19.5534	0
2021-09-02 03:35:00	19.5534	19.55139	19.5534	0
2021-09-02 03:40:00	19.5467	19.55072	19.5467	0
2021-09-02 03:45:00	19.5534	19.55139	19.5534	0
2021-09-02 03:50:00	19.5534	19.55139	19.5534	0
2021-09-02 03:55:00	19.5467	19.55139	19.5467	0
2021-09-02 04:00:00	19.5467	19.55072	19.5467	0
2021-09-02 04:05:00	19.54	19.54938	19.54	0
2021-09-02 04:10:00	19.54	19.54804	19.54	0
2021-09-02 04:15:00	19.5467	19.54804	19.5467	0
2021-09-02 04:20:00	19.5534	19.54804	19.5534	0
2021-09-02 04:25:00	19.5534	19.54804	19.5534	0
2021-09-02 04:30:00	19.5534	19.54871	19.5534	0
2021-09-02 04:35:00	19.5467	19.54804	19.5467	0
2021-09-02 04:40:00	19.54	19.5467	19.54	0
2021-09-02 04:45:00	19.5534	19.54737	19.5534	0
2021-09-02 04:50:00	19.5467	19.54737	19.5467	0
2021-09-02 04:55:00	19.5534	19.54871	19.5534	0
2021-09-02 05:00:00	19.5467	19.54938	19.5467	0
2021-09-02 05:05:00	19.5534	19.55005	19.5534	0
2021-09-02 05:10:00	19.5467	19.54938	19.5467	0
2021-09-02 05:15:00	19.5467	19.54871	19.5467	0
2021-09-02 05:20:00	19.54	19.54737	19.54	0
2021-09-02 05:25:00	19.5467	19.54737	19.5467	0
2021-09-02 05:30:00	19.5467	19.54804	19.5467	0
2021-09-02 05:35:00	19.5467	19.54737	19.5467	0
2021-09-02 05:40:00	19.54	19.5467	19.54	0
2021-09-02 05:45:00	19.54	19.54536	19.54	0
2021-09-02 05:50:00	19.54	19.54469	19.54	0
2021-09-02 05:55:00	19.54	19.54335	19.54	0
2021-09-02 06:00:00	19.54	19.54268	19.54	0
2021-09-02 06:05:00	19.54	19.54201	19.54	0
2021-09-02 06:10:00	19.54	19.54201	19.54	0
2021-09-02 06:15:00	19.54	19.54134	19.54	0
2021-09-02 06:20:00	19.54	19.54067	19.54	0
2021-09-02 06:25:00	19.54	19.54	19.54	0
2021-09-02 06:30:00	19.5334	19.53934	19.5334	0
2021-09-02 06:35:00	19.5334	19.53868	19.5334	0
2021-09-02 06:40:00	19.5267	19.53735	19.5267	0
2021-09-02 06:45:00	19.5267	19.53602	19.5267	0
2021-09-02 06:50:00	19.52	19.53402	19.52	0
2021-09-02 06:55:00	19.5133	19.53135	19.5133	0
2021-09-02 07:00:00	19.5133	19.52868	19.5133	0
2021-09-02 07:05:00	19.5133	19.52601	19.5133	0
2021-09-02 07:10:00	19.5066	19.52267	19.5066	0
2021-09-02 07:15:00	19.5066	19.51933	19.5066	0
2021-09-02 07:20:00	19.5	19.51599	19.5	0
2021-09-02 07:25:00	19.4933	19.51198	19.4933	0
2021-09-02 07:30:00	19.4866	19.50797	19.4866	0
2021-09-02 07:35:00	19.4866	19.50396	19.4866	0
2021-09-02 07:40:00	19.4933	19.50129	19.4933	0
2021-09-02 07:45:00	19.4866	19.49862	19.4866	0
2021-09-02 07:50:00	19.4866	19.49595	19.4866	0
2021-09-02 07:55:00	19.4866	19.49328	19.4866	0
2021-09-02 08:00:00	19.4799	19.49061	19.4799	0
2021-09-02 08:05:00	19.4799	19.48794	19.4799	0
2021-09-02 08:10:00	19.4732	19.48526	19.4732	0
2021-09-02 08:15:00	19.4732	19.48325	19.4732	0
2021-09-02 08:20:00	19.4732	19.48191	19.4732	0
2021-09-02 08:25:00	19.4666	19.47991	19.4666	0
2021-09-02 08:30:00	19.4732	19.4779	19.4732	0
2021-09-02 08:35:00	19.4666	19.4759	19.4666	0
2021-09-02 08:40:00	19.4599	19.47323	19.4599	0
2021-09-02 08:45:00	19.4599	19.47056	19.4599	0
2021-09-02 08:50:00	19.4599	19.46856	19.4599	0
2021-09-02 08:55:00	19.4599	19.46656	19.4599	0
2021-09-02 09:00:00	19.4599	19.46523	19.4599	0
2021-09-02 09:05:00	19.4599	19.4639	19.4599	0
2021-09-02 09:10:00	19.4599	19.46257	19.4599	0
2021-09-02 09:15:00	19.4599	19.4619	19.4599	0
2021-09-02 09:20:00	19.4599	19.46057	19.4599	0
2021-09-02 09:25:00	19.4599	19.4599	19.4599	0
2021-09-02 09:30:00	19.4599	19.4599	19.4599	0
2021-09-02 09:35:00	19.4532	19.45923	19.4532	0
2021-09-02 09:40:00	19.4532	19.45856	19.4532	0
2021-09-02 09:45:00	19.4599	19.45856	19.4599	0
2021-09-02 09:50:00	19.4599	19.45856	19.4599	0
2021-09-02 09:55:00	19.4599	19.45856	19.4599	0
2021-09-02 10:00:00	19.4599	19.45856	19.4599	0
2021-09-02 10:05:00	19.4532	19.45789	19.4532	0
2021-09-02 10:10:00	19.4599	19.45789	19.4599	0
2021-09-02 10:15:00	19.4465	19.45655	19.4465	0
2021-09-02 10:20:00	19.4532	19.45588	19.4532	0
2021-09-02 10:25:00	19.4599	19.45655	19.4599	0
2021-09-02 10:30:00	19.4532	19.45655	19.4532	0
2021-09-02 10:35:00	19.4532	19.45588	19.4532	0
2021-09-02 10:40:00	19.4465	19.45454	19.4465	0
2021-09-02 10:45:00	19.4465	19.4532	19.4465	0
2021-09-02 10:50:00	19.4465	19.45186	19.4465	0
2021-09-02 10:55:00	19.4532	19.45186	19.4532	0
2021-09-02 11:00:00	19.4465	19.45052	19.4465	0
2021-09-02 11:05:00	19.4465	19.45052	19.4465	0
2021-09-02 11:10:00	19.4398	19.44918	19.4398	0
2021-09-02 11:15:00	19.4532	19.44851	19.4532	0
2021-09-02 11:20:00	19.4465	19.44784	19.4465	0
2021-09-02 11:25:00	19.4398	19.4465	19.4398	0
2021-09-02 11:30:00	19.4465	19.4465	19.4465	0
2021-09-02 11:35:00	19.4398	19.44583	19.4398	0
2021-09-02 11:40:00	19.4398	19.44516	19.4398	0
2021-09-02 11:45:00	19.4398	19.44382	19.4398	0
2021-09-02 11:50:00	19.4398	19.44315	19.4398	0
2021-09-02 11:55:00	19.4398	19.44248	19.4398	0
2021-09-02 12:00:00	19.4465	19.44315	19.4465	0
2021-09-02 12:05:00	19.4465	19.44248	19.4465	0
2021-09-02 12:10:00	19.4331	19.44114	19.4331	0
2021-09-02 12:15:00	19.4398	19.44114	19.4398	0
2021-09-02 12:20:00	19.4398	19.44047	19.4398	0
2021-09-02 12:25:00	19.4398	19.44047	19.4398	0
2021-09-02 12:30:00	19.4465	19.44114	19.4465	0
2021-09-02 12:35:00	19.4398	19.44114	19.4398	0
2021-09-02 12:40:00	19.4331	19.44047	19.4331	0
2021-09-02 12:45:00	19.4331	19.4398	19.4331	0
2021-09-02 12:50:00	19.4398	19.43913	19.4398	0
2021-09-02 12:55:00	19.4465	19.43913	19.4465	0
2021-09-02 13:00:00	19.4398	19.4398	19.4398	0
2021-09-02 13:05:00	19.4331	19.43913	19.4331	0
2021-09-02 13:10:00	19.4398	19.43913	19.4398	0
2021-09-02 13:15:00	19.4398	19.43913	19.4398	0
2021-09-02 13:20:00	19.4465	19.43913	19.4465	0
2021-09-02 13:25:00	19.4398	19.43913	19.4398	0
2021-09-02 13:30:00	19.4331	19.43913	19.4331	0
2021-09-02 13:35:00	19.4398	19.4398	19.4398	0
2021-09-02 13:40:00	19.4398	19.4398	19.4398	0
2021-09-02 13:45:00	19.4398	19.43913	19.4398	0
2021-09-02 13:50:00	19.4331	19.43846	19.4331	0
2021-09-02 13:55:00	19.4331	19.43846	19.4331	0
2021-09-02 14:00:00	19.4331	19.43779	19.4331	0
2021-09-02 14:05:00	19.4331	19.43712	19.4331	0
2021-09-02 14:10:00	19.4398	19.43645	19.4398	0
2021-09-02 14:15:00	19.4398	19.43645	19.4398	0
2021-09-02 14:20:00	19.4398	19.43712	19.4398	0
2021-09-02 14:25:00	19.4331	19.43645	19.4331	0
2021-09-02 14:30:00	19.4398	19.43645	19.4398	0
2021-09-02 14:35:00	19.4398	19.43645	19.4398	0
2021-09-02 14:40:00	19.4331	19.43645	19.4331	0
2021-09-02 14:45:00	19.4331	19.43645	19.4331	0
2021-09-02 14:50:00	19.4331	19.43645	19.4331	0
2021-09-02 14:55:00	19.4331	19.43645	19.4331	0
2021-09-02 15:00:00	19.4331	19.43578	19.4331	0
2021-09-02 15:05:00	19.4331	19.43511	19.4331	0
2021-09-02 15:10:00	19.4331	19.43444	19.4331	0
2021-09-02 15:15:00	19.4331	19.43444	19.4331	0
2021-09-02 15:20:00	19.4331	19.43377	19.4331	0
2021-09-02 15:25:00	19.4331	19.4331	19.4331	0
2021-09-02 15:30:00	19.4331	19.4331	19.4331	0
2021-09-02 15:35:00	19.4398	19.43377	19.4398	0
2021-09-02 15:40:00	19.4398	19.43444	19.4398	0
2021-09-02 15:45:00	19.4398	19.43511	19.4398	0
2021-09-02 15:50:00	19.4331	19.43511	19.4331	0
2021-09-02 15:55:00	19.4331	19.43511	19.4331	0
2021-09-02 16:00:00	19.4331	19.43511	19.4331	0
2021-09-02 16:05:00	19.4331	19.43511	19.4331	0
2021-09-02 16:10:00	19.4331	19.43511	19.4331	0
2021-09-02 16:15:00	19.4331	19.43511	19.4331	0
2021-09-02 16:20:00	19.4331	19.43511	19.4331	0
2021-09-02 16:25:00	19.4331	19.43444	19.4331	0
2021-09-02 16:30:00	19.4331	19.43377	19.4331	0
2021-09-02 16:35:00	19.4331	19.4331	19.4331	0
2021-09-02 16:40:00	19.4331	19.4331	19.4331	0
2021-09-02 16:45:00	19.4331	19.4331	19.4331	0
2021-09-02 16:50:00	19.4331	19.4331	19.4331	0
2021-09-02 16:55:00	19.4331	19.4331	19.4331	0
2021-09-02 17:00:00	19.4331	19.4331	19.4331	0
2021-09-02 17:05:00	19.4331	19.4331	19.4331	0
2021-09-02 17:10:00	19.4398	19.43377	19.4398	0
2021-09-02 17:15:00	19.4398	19.43444	19.4398	0
2021-09-02 17:20:00	19.4398	19.43511	19.4398	0
2021-09-02 17:25:00	19.4331	19.43511	19.4331	0
2021-09-02 17:30:00	19.4331	19.43511	19.4331	0
2021-09-02 17:35:00	19.4398	19.43578	19.4398	0
2021-09-02 17:40:00	19.4331	19.43578	19.4331	0
2021-09-02 17:45:00	19.4331	19.43578	19.4331	0
2021-09-02 17:50:00	19.4331	19.43578	19.4331	0
2021-09-02 17:55:00	19.4331	19.43578	19.4331	0
2021-09-02 18:00:00	19.4331	19.43511	19.4331	0
2021-09-02 18:05:00	19.4398	19.43511	19.4398	0
2021-09-02 18:10:00	19.4398	19.43511	19.4398	0
2021-09-02 18:15:00	19.4465	19.43645	19.4465	0
2021-09-02 18:20:00	19.4398	19.43712	19.4398	0
2021-09-02 18:25:00	19.4465	19.43779	19.4465	0
2021-09-02 18:30:00	19.4465	19.43913	19.4465	0
2021-09-02 18:35:00	19.4465	19.44047	19.4465	0
2021-09-02 18:40:00	19.4465	19.44181	19.4465	0
2021-09-02 18:45:00	19.4465	19.44315	19.4465	0
2021-09-02 18:50:00	19.4398	19.44382	19.4398	0
2021-09-02 18:55:00	19.4398	19.44382	19.4398	0
2021-09-02 19:00:00	19.4465	19.44449	19.4465	0
2021-09-02 19:05:00	19.4398	19.44382	19.4398	0
2021-09-02 19:10:00	19.4398	19.44382	19.4398	0
2021-09-02 19:15:00	19.4465	19.44382	19.4465	0
2021-09-02 19:20:00	19.4465	19.44382	19.4465	0
2021-09-02 19:25:00	19.4398	19.44315	19.4398	0
2021-09-02 19:30:00	19.4331	19.44181	19.4331	0
2021-09-02 19:35:00	19.4398	19.44114	19.4398	0
2021-09-02 19:40:00	19.4398	19.44114	19.4398	0
2021-09-02 19:45:00	19.4465	19.44181	19.4465	0
2021-09-02 19:50:00	19.4465	19.44181	19.4465	0
2021-09-02 19:55:00	19.4465	19.44248	19.4465	0
2021-09-02 20:00:00	19.4465	19.44315	19.4465	0
2021-09-02 20:05:00	19.4465	19.44315	19.4465	0
2021-09-02 20:10:00	19.4465	19.44315	19.4465	0
2021-09-02 20:15:00	19.4465	19.44382	19.4465	0
2021-09-02 20:20:00	19.4398	19.44449	19.4398	0
2021-09-02 20:25:00	19.4398	19.44449	19.4398	0
2021-09-02 20:30:00	19.4398	19.44449	19.4398	0
2021-09-02 20:35:00	19.4398	19.44382	19.4398	0
2021-09-02 20:40:00	19.4465	19.44382	19.4465	0
2021-09-02 20:45:00	19.4465	19.44382	19.4465	0
2021-09-02 20:50:00	19.4465	19.44382	19.4465	0
2021-09-02 20:55:00	19.4465	19.44382	19.4465	0
2021-09-02 21:00:00	19.4465	19.44382	19.4465	0
2021-09-02 21:05:00	19.4465	19.44382	19.4465	0
2021-09-02 21:10:00	19.4465	19.44449	19.4465	0
2021-09-02 21:15:00	19.4532	19.44583	19.4532	0
2021-09-02 21:20:00	19.4465	19.4465	19.4465	0
2021-09-02 21:25:00	19.4465	19.44717	19.4465	0
2021-09-02 21:30:00	19.4465	19.44717	19.4465	0
2021-09-02 21:35:00	19.4465	19.44717	19.4465	0
2021-09-02 21:40:00	19.4465	19.44717	19.4465	0
2021-09-02 21:45:00	19.4465	19.44717	19.4465	0
2021-09-02 21:50:00	19.4465	19.44717	19.4465	0
2021-09-02 21:55:00	19.4465	19.44717	19.4465	0
2021-09-02 22:00:00	19.4465	19.44717	19.4465	0
2021-09-02 22:05:00	19.4465	19.4465	19.4465	0
2021-09-02 22:10:00	19.4465	19.4465	19.4465	0
2021-09-02 22:15:00	19.4465	19.4465	19.4465	0
2021-09-02 22:20:00	19.4465	19.4465	19.4465	0
2021-09-02 22:25:00	19.4465	19.4465	19.4465	0
2021-09-02 22:30:00	19.4465	19.4465	19.4465	0
2021-09-02 22:35:00	19.4465	19.4465	19.4465	0
2021-09-02 22:40:00	19.4465	19.4465	19.4465	0
2021-09-02 22:45:00	19.4465	19.4465	19.4465	0
2021-09-02 22:50:00	19.4465	19.4465	19.4465	0
2021-09-02 22:55:00	19.4465	19.4465	19.4465	0
2021-09-02 23:00:00	19.4398	19.44583	19.4398	0
2021-09-02 23:05:00	19.4465	19.44583	19.4465	0
2021-09-02 23:10:00	19.4465	19.44583	19.4465	0
2021-09-02 23:15:00	19.4465	19.44583	19.4465	0
2021-09-02 23:20:00	19.4465	19.44583	19.4465	0
2021-09-02 23:25:00	19.4465	19.44583	19.4465	0
2021-09-02 23:30:00	19.4465	19.44583	19.4465	0
2021-09-02 23:35:00	19.4465	19.44583	19.4465	0
2021-09-02 23:40:00	19.4398	19.44516	19.4398	0
2021-09-02 23:45:00	19.4398	19.44449	19.4398	0
2021-09-02 23:50:00	19.4465	19.44516	19.4465	0
2021-09-02 23:55:00	19.4465	19.44516	19.4465	0
2021-09-03 00:00:00	19.4532	19.44583	19.4532	0
2021-09-03 00:05:00	19.4465	19.44583	19.4465	0
2021-09-03 00:10:00	19.4465	19.44583	19.4465	0
2021-09-03 00:15:00	19.4465	19.44583	19.4465	0
2021-09-03 00:20:00	19.4465	19.44583	19.4465	0
2021-09-03 00:25:00	19.4465	19.44583	19.4465	0
2021-09-03 00:30:00	19.4465	19.4465	19.4465	0
2021-09-03 00:35:00	19.4465	19.44717	19.4465	0
2021-09-03 00:40:00	19.4465	19.44717	19.4465	0
2021-09-03 00:45:00	19.4465	19.44717	19.4465	0
2021-09-03 00:50:00	19.4398	19.44583	19.4398	0
2021-09-03 00:55:00	19.4398	19.44516	19.4398	0
2021-09-03 01:00:00	19.4465	19.44516	19.4465	0
2021-09-03 01:05:00	19.4465	19.44516	19.4465	0
2021-09-03 01:10:00	19.4465	19.44516	19.4465	0
2021-09-03 01:15:00	19.4532	19.44583	19.4532	0
2021-09-03 01:20:00	19.4465	19.44583	19.4465	0
2021-09-03 01:25:00	19.4465	19.44583	19.4465	0
2021-09-03 01:30:00	19.4465	19.44583	19.4465	0
2021-09-03 01:35:00	19.4465	19.44583	19.4465	0
2021-09-03 01:40:00	19.4398	19.44583	19.4398	0
2021-09-03 01:45:00	19.4398	19.44583	19.4398	0
2021-09-03 01:50:00	19.4465	19.44583	19.4465	0
2021-09-03 01:55:00	19.4465	19.44583	19.4465	0
2021-09-03 02:00:00	19.4465	19.44583	19.4465	0
2021-09-03 02:05:00	19.4398	19.44449	19.4398	0
2021-09-03 02:10:00	19.4465	19.44449	19.4465	0
2021-09-03 02:15:00	19.4398	19.44382	19.4398	0
2021-09-03 02:20:00	19.4465	19.44382	19.4465	0
2021-09-03 02:25:00	19.4398	19.44315	19.4398	0
2021-09-03 02:30:00	19.4465	19.44382	19.4465	0
2021-09-03 02:35:00	19.4465	19.44449	19.4465	0
2021-09-03 02:40:00	19.4465	19.44449	19.4465	0
2021-09-03 02:45:00	19.4398	19.44382	19.4398	0
2021-09-03 02:50:00	19.4465	19.44382	19.4465	0
2021-09-03 02:55:00	19.4331	19.44315	19.4331	0
2021-09-03 03:00:00	19.4398	19.44248	19.4398	0
2021-09-03 03:05:00	19.4398	19.44248	19.4398	0
2021-09-03 03:10:00	19.4465	19.44248	19.4465	0
2021-09-03 03:15:00	19.4398	19.44248	19.4398	0
2021-09-03 03:20:00	19.4331	19.44114	19.4331	0
2021-09-03 03:25:00	19.4398	19.44047	19.4398	0
2021-09-03 03:30:00	19.4398	19.4398	19.4398	0
2021-09-03 03:35:00	19.4398	19.4398	19.4398	0
2021-09-03 03:40:00	19.4331	19.43846	19.4331	0
2021-09-03 03:45:00	19.4398	19.43913	19.4398	0
2021-09-03 03:50:00	19.4331	19.43846	19.4331	0
2021-09-03 03:55:00	19.4331	19.43779	19.4331	0
2021-09-03 04:00:00	19.4331	19.43645	19.4331	0
2021-09-03 04:05:00	19.4331	19.43578	19.4331	0
2021-09-03 04:10:00	19.4398	19.43645	19.4398	0
2021-09-03 04:15:00	19.4398	19.43645	19.4398	0
2021-09-03 04:20:00	19.4398	19.43645	19.4398	0
2021-09-03 04:25:00	19.4398	19.43645	19.4398	0
2021-09-03 04:30:00	19.4398	19.43712	19.4398	0
2021-09-03 04:35:00	19.4398	19.43712	19.4398	0
2021-09-03 04:40:00	19.4331	19.43712	19.4331	0
2021-09-03 04:45:00	19.4331	19.43712	19.4331	0
2021-09-03 04:50:00	19.4331	19.43712	19.4331	0
2021-09-03 04:55:00	19.4331	19.43712	19.4331	0
2021-09-03 05:00:00	19.4331	19.43645	19.4331	0
2021-09-03 05:05:00	19.4331	19.43578	19.4331	0
2021-09-03 05:10:00	19.4331	19.43511	19.4331	0
2021-09-03 05:15:00	19.4331	19.43444	19.4331	0
2021-09-03 05:20:00	19.4331	19.43377	19.4331	0
2021-09-03 05:25:00	19.4331	19.4331	19.4331	0
2021-09-03 05:30:00	19.4331	19.4331	19.4331	0
2021-09-03 05:35:00	19.4331	19.4331	19.4331	0
2021-09-03 05:40:00	19.4331	19.4331	19.4331	0
2021-09-03 05:45:00	19.4331	19.4331	19.4331	0
2021-09-03 05:50:00	19.4331	19.4331	19.4331	0
2021-09-03 05:55:00	19.4331	19.4331	19.4331	0
2021-09-03 06:00:00	19.4398	19.43377	19.4398	0
2021-09-03 06:05:00	19.4331	19.43377	19.4331	0
2021-09-03 06:10:00	19.4331	19.43377	19.4331	0
2021-09-03 06:15:00	19.4331	19.43377	19.4331	0
2021-09-03 06:20:00	19.4331	19.43377	19.4331	0
2021-09-03 06:25:00	19.4331	19.43377	19.4331	0
2021-09-03 06:30:00	19.4331	19.43377	19.4331	0
2021-09-03 06:35:00	19.4331	19.43377	19.4331	0
2021-09-03 06:40:00	19.4331	19.43377	19.4331	0
2021-09-03 06:45:00	19.4331	19.43377	19.4331	0
2021-09-03 06:50:00	19.4331	19.4331	19.4331	0
2021-09-03 06:55:00	19.4331	19.4331	19.4331	0
2021-09-03 07:00:00	19.4331	19.4331	19.4331	0
2021-09-03 07:05:00	19.4331	19.4331	19.4331	0
2021-09-03 07:10:00	19.4331	19.4331	19.4331	0
2021-09-03 07:15:00	19.4331	19.4331	19.4331	0
2021-09-03 07:20:00	19.4331	19.4331	19.4331	0
2021-09-03 07:25:00	19.4331	19.4331	19.4331	0
2021-09-03 07:30:00	19.4331	19.4331	19.4331	0
2021-09-03 07:35:00	19.4331	19.4331	19.4331	0
2021-09-03 07:40:00	19.4331	19.4331	19.4331	0
2021-09-03 07:45:00	19.4331	19.4331	19.4331	0
2021-09-03 07:50:00	19.4331	19.4331	19.4331	0
2021-09-03 07:55:00	19.4331	19.4331	19.4331	0
2021-09-03 08:00:00	19.4331	19.4331	19.4331	0
2021-09-03 08:05:00	19.4265	19.43244	19.4265	0
2021-09-03 08:10:00	19.4331	19.43244	19.4331	0
2021-09-03 08:15:00	19.4331	19.43244	19.4331	0
2021-09-03 08:20:00	19.4331	19.43244	19.4331	0
2021-09-03 08:25:00	19.4265	19.43178	19.4265	0
2021-09-03 08:30:00	19.4331	19.43178	19.4331	0
2021-09-03 08:35:00	19.4331	19.43178	19.4331	0
2021-09-03 08:40:00	19.4331	19.43178	19.4331	0
2021-09-03 08:45:00	19.4331	19.43178	19.4331	0
2021-09-03 08:50:00	19.4265	19.43112	19.4265	0
2021-09-03 08:55:00	19.4265	19.43112	19.4265	0
2021-09-03 09:00:00	19.4331	19.43112	19.4331	0
2021-09-03 09:05:00	19.4331	19.43112	19.4331	0
2021-09-03 09:10:00	19.4331	19.43112	19.4331	0
2021-09-03 09:15:00	19.4331	19.43178	19.4331	0
2021-09-03 09:20:00	19.4331	19.43178	19.4331	0
2021-09-03 09:25:00	19.4265	19.43112	19.4265	0
2021-09-03 09:30:00	19.4331	19.43112	19.4331	0
2021-09-03 09:35:00	19.4331	19.43112	19.4331	0
2021-09-03 09:40:00	19.4331	19.43178	19.4331	0
2021-09-03 09:45:00	19.4331	19.43244	19.4331	0
2021-09-03 09:50:00	19.4265	19.43178	19.4265	0
2021-09-03 09:55:00	19.4265	19.43112	19.4265	0
2021-09-03 10:00:00	19.4265	19.43046	19.4265	0
2021-09-03 10:05:00	19.4331	19.43046	19.4331	0
2021-09-03 10:10:00	19.4198	19.42913	19.4198	0
2021-09-03 10:15:00	19.4331	19.42979	19.4331	0
2021-09-03 10:20:00	19.4198	19.42846	19.4198	0
2021-09-03 10:25:00	19.4331	19.42846	19.4331	0
2021-09-03 10:30:00	19.4265	19.4278	19.4265	0
2021-09-03 10:35:00	19.4331	19.4278	19.4331	0
2021-09-03 10:40:00	19.4265	19.4278	19.4265	0
2021-09-03 10:45:00	19.4265	19.4278	19.4265	0
2021-09-03 10:50:00	19.4331	19.42846	19.4331	0
2021-09-03 10:55:00	19.4265	19.4278	19.4265	0
2021-09-03 11:00:00	19.4331	19.42913	19.4331	0
2021-09-03 11:05:00	19.4265	19.42847	19.4265	0
2021-09-03 11:10:00	19.4331	19.4298	19.4331	0
2021-09-03 11:15:00	19.4265	19.42914	19.4265	0
2021-09-03 11:20:00	19.4331	19.4298	19.4331	0
2021-09-03 11:25:00	19.4198	19.42847	19.4198	0
2021-09-03 11:30:00	19.4265	19.42847	19.4265	0
2021-09-03 11:35:00	19.4198	19.4278	19.4198	0
2021-09-03 11:40:00	19.4198	19.42647	19.4198	0
2021-09-03 11:45:00	19.4265	19.42647	19.4265	0
2021-09-03 11:50:00	19.4198	19.42514	19.4198	0
2021-09-03 11:55:00	19.4331	19.4258	19.4331	0
2021-09-03 12:00:00	19.4265	19.42514	19.4265	0
2021-09-03 12:05:00	19.4331	19.4258	19.4331	0
2021-09-03 12:10:00	19.4198	19.42447	19.4198	0
2021-09-03 12:15:00	19.4198	19.42447	19.4198	0
2021-09-03 12:20:00	19.4265	19.42447	19.4265	0
2021-09-03 12:25:00	19.4331	19.4258	19.4331	0
2021-09-03 12:30:00	19.4331	19.42713	19.4331	0
2021-09-03 12:35:00	19.4265	19.42713	19.4265	0
2021-09-03 12:40:00	19.4331	19.42846	19.4331	0
2021-09-03 12:45:00	19.4331	19.42846	19.4331	0
2021-09-03 12:50:00	19.4265	19.42846	19.4265	0
2021-09-03 12:55:00	19.4331	19.42846	19.4331	0
2021-09-03 13:00:00	19.4331	19.42979	19.4331	0
2021-09-03 13:05:00	19.4331	19.43112	19.4331	0
2021-09-03 13:10:00	19.4265	19.43112	19.4265	0
2021-09-03 13:15:00	19.4265	19.43046	19.4265	0
2021-09-03 13:20:00	19.4331	19.43046	19.4331	0
2021-09-03 13:25:00	19.4265	19.43046	19.4265	0
2021-09-03 13:30:00	19.4265	19.4298	19.4265	0
2021-09-03 13:35:00	19.4331	19.4298	19.4331	0
2021-09-03 13:40:00	19.4331	19.43046	19.4331	0
2021-09-03 13:45:00	19.4265	19.4298	19.4265	0
2021-09-03 13:50:00	19.4331	19.4298	19.4331	0
2021-09-03 13:55:00	19.4265	19.42914	19.4265	0
2021-09-03 14:00:00	19.4265	19.42914	19.4265	0
2021-09-03 14:05:00	19.4265	19.42914	19.4265	0
2021-09-03 14:10:00	19.4265	19.42848	19.4265	0
2021-09-03 14:15:00	19.4331	19.42914	19.4331	0
2021-09-03 14:20:00	19.4331	19.4298	19.4331	0
2021-09-03 14:25:00	19.4265	19.42914	19.4265	0
2021-09-03 14:30:00	19.4331	19.42914	19.4331	0
2021-09-03 14:35:00	19.4331	19.4298	19.4331	0
2021-09-03 14:40:00	19.4331	19.4298	19.4331	0
2021-09-03 14:45:00	19.4331	19.43046	19.4331	0
2021-09-03 14:50:00	19.4331	19.43112	19.4331	0
2021-09-03 14:55:00	19.4265	19.43112	19.4265	0
2021-09-03 15:00:00	19.4331	19.43178	19.4331	0
2021-09-03 15:05:00	19.4331	19.43178	19.4331	0
2021-09-03 15:10:00	19.4331	19.43178	19.4331	0
2021-09-03 15:15:00	19.4331	19.43244	19.4331	0
2021-09-03 15:20:00	19.4331	19.43244	19.4331	0
2021-09-03 15:25:00	19.4331	19.43244	19.4331	0
2021-09-03 15:30:00	19.4265	19.43178	19.4265	0
2021-09-03 15:35:00	19.4331	19.43178	19.4331	0
2021-09-03 15:40:00	19.4331	19.43178	19.4331	0
2021-09-03 15:45:00	19.4331	19.43244	19.4331	0
2021-09-03 15:50:00	19.4331	19.43244	19.4331	0
2021-09-03 15:55:00	19.4331	19.43244	19.4331	0
2021-09-03 16:00:00	19.4331	19.43244	19.4331	0
2021-09-03 16:05:00	19.4331	19.43244	19.4331	0
2021-09-03 16:10:00	19.4331	19.43244	19.4331	0
2021-09-03 16:15:00	19.4331	19.43244	19.4331	0
2021-09-03 16:20:00	19.4265	19.43244	19.4265	0
2021-09-03 16:25:00	19.4331	19.43244	19.4331	0
2021-09-03 16:30:00	19.4331	19.43244	19.4331	0
2021-09-03 16:35:00	19.4331	19.43244	19.4331	0
2021-09-03 16:40:00	19.4331	19.43244	19.4331	0
2021-09-03 16:45:00	19.4331	19.43244	19.4331	0
2021-09-03 16:50:00	19.4398	19.43311	19.4398	0
2021-09-03 16:55:00	19.4331	19.43311	19.4331	0
2021-09-03 17:00:00	19.4331	19.43311	19.4331	0
2021-09-03 17:05:00	19.4398	19.43378	19.4398	0
2021-09-03 17:10:00	19.4398	19.43511	19.4398	0
2021-09-03 17:15:00	19.4398	19.43578	19.4398	0
2021-09-03 17:20:00	19.4398	19.43645	19.4398	0
2021-09-03 17:25:00	19.4398	19.43712	19.4398	0
2021-09-03 17:30:00	19.4331	19.43712	19.4331	0
2021-09-03 17:35:00	19.4331	19.43712	19.4331	0
2021-09-03 17:40:00	19.4398	19.43712	19.4398	0
2021-09-03 17:45:00	19.4398	19.43779	19.4398	0
2021-09-03 17:50:00	19.4331	19.43779	19.4331	0
2021-09-03 17:55:00	19.4398	19.43779	19.4398	0
2021-09-03 18:00:00	19.4465	19.43846	19.4465	0
2021-09-03 18:05:00	19.4465	19.43913	19.4465	0
2021-09-03 18:10:00	19.4398	19.43913	19.4398	0
2021-09-03 18:15:00	19.4465	19.4398	19.4465	0
2021-09-03 18:20:00	19.4465	19.44114	19.4465	0
2021-09-03 18:25:00	19.4398	19.44181	19.4398	0
2021-09-03 18:30:00	19.4465	19.44248	19.4465	0
2021-09-03 18:35:00	19.4465	19.44315	19.4465	0
2021-09-03 18:40:00	19.4465	19.44449	19.4465	0
2021-09-03 18:45:00	19.4331	19.44382	19.4331	0
2021-09-03 18:50:00	19.4398	19.44315	19.4398	0
2021-09-03 18:55:00	19.4465	19.44315	19.4465	0
2021-09-03 19:00:00	19.4331	19.44248	19.4331	0
2021-09-03 19:05:00	19.4465	19.44248	19.4465	0
2021-09-03 19:10:00	19.4465	19.44248	19.4465	0
2021-09-03 19:15:00	19.4465	19.44315	19.4465	0
2021-09-03 19:20:00	19.4465	19.44315	19.4465	0
2021-09-03 19:25:00	19.4398	19.44248	19.4398	0
2021-09-03 19:30:00	19.4465	19.44248	19.4465	0
2021-09-03 19:35:00	19.4465	19.44382	19.4465	0
2021-09-03 19:40:00	19.4398	19.44382	19.4398	0
2021-09-03 19:45:00	19.4465	19.44382	19.4465	0
2021-09-03 19:50:00	19.4465	19.44516	19.4465	0
2021-09-03 19:55:00	19.4465	19.44516	19.4465	0
2021-09-03 20:00:00	19.4331	19.44382	19.4331	0
2021-09-03 20:05:00	19.4465	19.44382	19.4465	0
2021-09-03 20:10:00	19.4465	19.44382	19.4465	0
2021-09-03 20:15:00	19.4465	19.44449	19.4465	0
2021-09-03 20:20:00	19.4465	19.44449	19.4465	0
2021-09-03 20:25:00	19.4465	19.44449	19.4465	0
2021-09-03 20:30:00	19.4465	19.44516	19.4465	0
2021-09-03 20:35:00	19.4398	19.44449	19.4398	0
2021-09-03 20:40:00	19.4398	19.44382	19.4398	0
2021-09-03 20:45:00	19.4465	19.44382	19.4465	0
2021-09-03 20:50:00	19.4465	19.44516	19.4465	0
2021-09-03 20:55:00	19.4465	19.44516	19.4465	0
2021-09-03 21:00:00	19.4465	19.44516	19.4465	0
2021-09-03 21:05:00	19.4465	19.44516	19.4465	0
2021-09-03 21:10:00	19.4465	19.44516	19.4465	0
2021-09-03 21:15:00	19.4465	19.44516	19.4465	0
2021-09-03 21:20:00	19.4465	19.44516	19.4465	0
2021-09-03 21:25:00	19.4465	19.44583	19.4465	0
2021-09-03 21:30:00	19.4465	19.4465	19.4465	0
2021-09-03 21:35:00	19.4465	19.4465	19.4465	0
2021-09-03 21:40:00	19.4465	19.4465	19.4465	0
2021-09-03 21:45:00	19.4465	19.4465	19.4465	0
2021-09-03 21:50:00	19.4465	19.4465	19.4465	0
2021-09-03 21:55:00	19.4465	19.4465	19.4465	0
2021-09-03 22:00:00	19.4465	19.4465	19.4465	0
2021-09-03 22:05:00	19.4599	19.44784	19.4599	0
2021-09-03 22:10:00	19.4465	19.44784	19.4465	0
2021-09-03 22:15:00	19.4465	19.44784	19.4465	0
2021-09-03 22:20:00	19.4465	19.44784	19.4465	0
2021-09-03 22:25:00	19.4465	19.44784	19.4465	0
2021-09-03 22:30:00	19.4465	19.44784	19.4465	0
2021-09-03 22:35:00	19.4465	19.44784	19.4465	0
2021-09-03 22:40:00	19.4532	19.44851	19.4532	0
2021-09-03 22:45:00	19.4465	19.44851	19.4465	0
2021-09-03 22:50:00	19.4465	19.44851	19.4465	0
2021-09-03 22:55:00	19.4398	19.4465	19.4398	0
2021-09-03 23:00:00	19.4465	19.4465	19.4465	0
2021-09-03 23:05:00	19.4465	19.4465	19.4465	0
2021-09-03 23:10:00	19.4465	19.4465	19.4465	0
2021-09-03 23:15:00	19.4465	19.4465	19.4465	0
2021-09-03 23:20:00	19.4465	19.4465	19.4465	0
2021-09-03 23:25:00	19.4465	19.4465	19.4465	0
2021-09-03 23:30:00	19.4465	19.44583	19.4465	0
2021-09-03 23:35:00	19.4465	19.44583	19.4465	0
2021-09-03 23:40:00	19.4465	19.44583	19.4465	0
2021-09-03 23:45:00	19.4465	19.4465	19.4465	0
2021-09-03 23:50:00	19.4465	19.4465	19.4465	0
2021-09-03 23:55:00	19.4465	19.4465	19.4465	0
2021-09-04 00:00:00	19.4465	19.4465	19.4465	0
2021-09-04 00:05:00	19.4465	19.4465	19.4465	0
2021-09-04 00:10:00	19.4465	19.4465	19.4465	0
2021-09-04 00:15:00	19.4465	19.4465	19.4465	0
2021-09-04 00:20:00	19.4465	19.4465	19.4465	0
2021-09-04 00:25:00	19.4465	19.4465	19.4465	0
2021-09-04 00:30:00	19.4465	19.4465	19.4465	0
2021-09-04 00:35:00	19.4532	19.44717	19.4532	0
2021-09-04 00:40:00	19.4465	19.44717	19.4465	0
2021-09-04 00:45:00	19.4465	19.44717	19.4465	0
2021-09-04 00:50:00	19.4465	19.44717	19.4465	0
2021-09-04 00:55:00	19.4465	19.44717	19.4465	0
2021-09-04 01:00:00	19.4532	19.44784	19.4532	0
2021-09-04 01:05:00	19.4465	19.44784	19.4465	0
2021-09-04 01:10:00	19.4465	19.44784	19.4465	0
2021-09-04 01:15:00	19.4465	19.44784	19.4465	0
2021-09-04 01:20:00	19.4465	19.44784	19.4465	0
2021-09-04 01:25:00	19.4532	19.44784	19.4532	0
2021-09-04 01:30:00	19.4532	19.44851	19.4532	0
2021-09-04 01:35:00	19.4465	19.44851	19.4465	0
2021-09-04 01:40:00	19.4532	19.44918	19.4532	0
2021-09-04 01:45:00	19.4465	19.44918	19.4465	0
2021-09-04 01:50:00	19.4465	19.44851	19.4465	0
2021-09-04 01:55:00	19.4465	19.44851	19.4465	0
2021-09-04 02:00:00	19.4465	19.44851	19.4465	0
2021-09-04 02:05:00	19.4465	19.44851	19.4465	0
2021-09-04 02:10:00	19.4465	19.44851	19.4465	0
2021-09-04 02:15:00	19.4465	19.44784	19.4465	0
2021-09-04 02:20:00	19.4465	19.44717	19.4465	0
2021-09-04 02:25:00	19.4465	19.44717	19.4465	0
2021-09-04 02:30:00	19.4465	19.4465	19.4465	0
2021-09-04 02:35:00	19.4465	19.4465	19.4465	0
2021-09-04 02:40:00	19.4465	19.4465	19.4465	0
2021-09-04 02:45:00	19.4465	19.4465	19.4465	0
2021-09-04 02:50:00	19.4398	19.44583	19.4398	0
2021-09-04 02:55:00	19.4465	19.44583	19.4465	0
2021-09-04 03:00:00	19.4465	19.44583	19.4465	0
2021-09-04 03:05:00	19.4465	19.44583	19.4465	0
2021-09-04 03:10:00	19.4398	19.44516	19.4398	0
2021-09-04 03:15:00	19.4465	19.44516	19.4465	0
2021-09-04 03:20:00	19.4465	19.44516	19.4465	0
2021-09-04 03:25:00	19.4465	19.44516	19.4465	0
2021-09-04 03:30:00	19.4532	19.44583	19.4532	0
2021-09-04 03:35:00	19.4465	19.44583	19.4465	0
2021-09-04 03:40:00	19.4398	19.44583	19.4398	0
2021-09-04 03:45:00	19.4398	19.44516	19.4398	0
2021-09-04 03:50:00	19.4398	19.44449	19.4398	0
2021-09-04 03:55:00	19.4465	19.44449	19.4465	0
2021-09-04 04:00:00	19.4398	19.44449	19.4398	0
2021-09-04 04:05:00	19.4465	19.44449	19.4465	0
2021-09-04 04:10:00	19.4465	19.44449	19.4465	0
2021-09-04 04:15:00	19.4465	19.44449	19.4465	0
2021-09-04 04:20:00	19.4465	19.44382	19.4465	0
2021-09-04 04:25:00	19.4465	19.44382	19.4465	0
2021-09-04 04:30:00	19.4465	19.44449	19.4465	0
2021-09-04 04:35:00	19.4465	19.44516	19.4465	0
2021-09-04 04:40:00	19.4465	19.44583	19.4465	0
2021-09-04 04:45:00	19.4465	19.44583	19.4465	0
2021-09-04 04:50:00	19.4465	19.4465	19.4465	0
2021-09-04 04:55:00	19.4398	19.44583	19.4398	0
2021-09-04 05:00:00	19.4398	19.44516	19.4398	0
2021-09-04 05:05:00	19.4465	19.44516	19.4465	0
2021-09-04 05:10:00	19.4398	19.44449	19.4398	0
2021-09-04 05:15:00	19.4398	19.44382	19.4398	0
2021-09-04 05:20:00	19.4331	19.44248	19.4331	0
2021-09-04 05:25:00	19.4331	19.44114	19.4331	0
2021-09-04 05:30:00	19.4398	19.44047	19.4398	0
2021-09-04 05:35:00	19.4398	19.4398	19.4398	0
2021-09-04 05:40:00	19.4398	19.43913	19.4398	0
2021-09-04 05:45:00	19.4398	19.43913	19.4398	0
2021-09-04 05:50:00	19.4331	19.43846	19.4331	0
2021-09-04 05:55:00	19.4331	19.43712	19.4331	0
2021-09-04 06:00:00	19.4331	19.43645	19.4331	0
2021-09-04 06:05:00	19.4331	19.43578	19.4331	0
2021-09-04 06:10:00	19.4331	19.43578	19.4331	0
2021-09-04 06:15:00	19.4398	19.43645	19.4398	0
2021-09-04 06:20:00	19.4331	19.43578	19.4331	0
2021-09-04 06:25:00	19.4331	19.43511	19.4331	0
2021-09-04 06:30:00	19.4331	19.43444	19.4331	0
2021-09-04 06:35:00	19.4331	19.43377	19.4331	0
2021-09-04 06:40:00	19.4331	19.43377	19.4331	0
2021-09-04 06:45:00	19.4331	19.43377	19.4331	0
2021-09-04 06:50:00	19.4331	19.43377	19.4331	0
2021-09-04 06:55:00	19.4331	19.43377	19.4331	0
2021-09-04 07:00:00	19.4331	19.43377	19.4331	0
2021-09-04 07:05:00	19.4331	19.4331	19.4331	0
2021-09-04 07:10:00	19.4331	19.4331	19.4331	0
2021-09-04 07:15:00	19.4331	19.4331	19.4331	0
2021-09-04 07:20:00	19.4331	19.4331	19.4331	0
2021-09-04 07:25:00	19.4331	19.4331	19.4331	0
2021-09-04 07:30:00	19.4331	19.4331	19.4331	0
2021-09-04 07:35:00	19.4398	19.43377	19.4398	0
2021-09-04 07:40:00	19.4331	19.43377	19.4331	0
2021-09-04 07:45:00	19.4331	19.43377	19.4331	0
2021-09-04 07:50:00	19.4331	19.43377	19.4331	0
2021-09-04 07:55:00	19.4398	19.43444	19.4398	0
2021-09-04 08:00:00	19.4331	19.43444	19.4331	0
2021-09-04 08:05:00	19.4331	19.43444	19.4331	0
2021-09-04 08:10:00	19.4331	19.43444	19.4331	0
2021-09-04 08:15:00	19.4331	19.43444	19.4331	0
2021-09-04 08:20:00	19.4331	19.43444	19.4331	0
2021-09-04 08:25:00	19.4331	19.43377	19.4331	0
2021-09-04 08:30:00	19.4331	19.43377	19.4331	0
2021-09-04 08:35:00	19.4331	19.43377	19.4331	0
2021-09-04 08:40:00	19.4331	19.43377	19.4331	0
2021-09-04 08:45:00	19.4331	19.4331	19.4331	0
2021-09-04 08:50:00	19.4331	19.4331	19.4331	0
2021-09-04 08:55:00	19.4331	19.4331	19.4331	0
2021-09-04 09:00:00	19.4331	19.4331	19.4331	0
2021-09-04 09:05:00	19.4331	19.4331	19.4331	0
2021-09-04 09:10:00	19.4331	19.4331	19.4331	0
2021-09-04 09:15:00	19.4331	19.4331	19.4331	0
2021-09-04 09:20:00	19.4331	19.4331	19.4331	0
2021-09-04 09:25:00	19.4331	19.4331	19.4331	0
2021-09-04 09:30:00	19.4398	19.43377	19.4398	0
2021-09-04 09:35:00	19.4331	19.43377	19.4331	0
2021-09-04 09:40:00	19.4398	19.43444	19.4398	0
2021-09-04 09:45:00	19.4398	19.43511	19.4398	0
2021-09-04 09:50:00	19.4331	19.43511	19.4331	0
2021-09-04 09:55:00	19.4331	19.43511	19.4331	0
2021-09-04 10:00:00	19.4331	19.43511	19.4331	0
2021-09-04 10:05:00	19.4331	19.43511	19.4331	0
2021-09-04 10:10:00	19.4331	19.43511	19.4331	0
2021-09-04 10:15:00	19.4331	19.43511	19.4331	0
2021-09-04 10:20:00	19.4398	19.43511	19.4398	0
2021-09-04 10:25:00	19.4398	19.43578	19.4398	0
2021-09-04 10:30:00	19.4331	19.43511	19.4331	0
2021-09-04 10:35:00	19.4331	19.43444	19.4331	0
2021-09-04 10:40:00	19.4331	19.43444	19.4331	0
2021-09-04 10:45:00	19.4331	19.43444	19.4331	0
2021-09-04 10:50:00	19.4465	19.43578	19.4465	0
2021-09-04 10:55:00	19.4398	19.43645	19.4398	0
2021-09-04 11:00:00	19.4465	19.43779	19.4465	0
2021-09-04 11:05:00	19.4331	19.43779	19.4331	0
2021-09-04 11:10:00	19.4465	19.43846	19.4465	0
2021-09-04 11:15:00	19.4398	19.43846	19.4398	0
2021-09-04 11:20:00	19.4398	19.43913	19.4398	0
2021-09-04 11:25:00	19.4465	19.44047	19.4465	0
2021-09-04 11:30:00	19.4398	19.44114	19.4398	0
2021-09-04 11:35:00	19.4398	19.44181	19.4398	0
2021-09-04 11:40:00	19.4398	19.44114	19.4398	0
2021-09-04 11:45:00	19.4331	19.44047	19.4331	0
2021-09-04 11:50:00	19.4331	19.43913	19.4331	0
2021-09-04 11:55:00	19.4331	19.43913	19.4331	0
2021-09-04 12:00:00	19.4398	19.43846	19.4398	0
2021-09-04 12:05:00	19.4331	19.43779	19.4331	0
2021-09-04 12:10:00	19.4331	19.43712	19.4331	0
2021-09-04 12:15:00	19.4398	19.43645	19.4398	0
2021-09-04 12:20:00	19.4398	19.43645	19.4398	0
2021-09-04 12:25:00	19.4465	19.43712	19.4465	0
2021-09-04 12:30:00	19.4398	19.43712	19.4398	0
2021-09-04 12:35:00	19.4465	19.43846	19.4465	0
2021-09-04 12:40:00	19.4398	19.43913	19.4398	0
2021-09-04 12:45:00	19.4465	19.44047	19.4465	0
2021-09-04 12:50:00	19.4465	19.44114	19.4465	0
2021-09-04 12:55:00	19.4398	19.44181	19.4398	0
2021-09-04 13:00:00	19.4398	19.44248	19.4398	0
2021-09-04 13:05:00	19.4398	19.44248	19.4398	0
2021-09-04 13:10:00	19.4398	19.44248	19.4398	0
2021-09-04 13:15:00	19.4465	19.44248	19.4465	0
2021-09-04 13:20:00	19.4465	19.44315	19.4465	0
2021-09-04 13:25:00	19.4465	19.44315	19.4465	0
2021-09-04 13:30:00	19.4465	19.44382	19.4465	0
2021-09-04 13:35:00	19.4465	19.44382	19.4465	0
2021-09-04 13:40:00	19.4465	19.44382	19.4465	0
2021-09-04 13:45:00	19.4398	19.44382	19.4398	0
2021-09-04 13:50:00	19.4465	19.44449	19.4465	0
2021-09-04 13:55:00	19.4398	19.44449	19.4398	0
2021-09-04 14:00:00	19.4398	19.44449	19.4398	0
2021-09-04 14:05:00	19.4465	19.44449	19.4465	0
2021-09-04 14:10:00	19.4465	19.44449	19.4465	0
2021-09-04 14:15:00	19.4398	19.44382	19.4398	0
2021-09-04 14:20:00	19.4398	19.44315	19.4398	0
2021-09-04 14:25:00	19.4465	19.44315	19.4465	0
2021-09-04 14:30:00	19.4398	19.44248	19.4398	0
2021-09-04 14:35:00	19.4398	19.44248	19.4398	0
2021-09-04 14:40:00	19.4465	19.44248	19.4465	0
2021-09-04 14:45:00	19.4398	19.44248	19.4398	0
2021-09-04 14:50:00	19.4398	19.44248	19.4398	0
2021-09-04 14:55:00	19.4398	19.44181	19.4398	0
2021-09-04 15:00:00	19.4465	19.44181	19.4465	0
2021-09-04 15:05:00	19.4465	19.44248	19.4465	0
2021-09-04 15:10:00	19.4465	19.44315	19.4465	0
2021-09-04 15:15:00	19.4532	19.44382	19.4532	0
2021-09-04 15:20:00	19.4465	19.44449	19.4465	0
2021-09-04 15:25:00	19.4465	19.44516	19.4465	0
2021-09-04 15:30:00	19.4532	19.44583	19.4532	0
2021-09-04 15:35:00	19.4532	19.44717	19.4532	0
2021-09-04 15:40:00	19.4465	19.44784	19.4465	0
2021-09-04 15:45:00	19.4465	19.44851	19.4465	0
2021-09-04 15:50:00	19.4532	19.44918	19.4532	0
2021-09-04 15:55:00	19.4532	19.44985	19.4532	0
2021-09-04 16:00:00	19.4532	19.45052	19.4532	0
2021-09-04 16:05:00	19.4532	19.45052	19.4532	0
2021-09-04 16:10:00	19.4532	19.45119	19.4532	0
2021-09-04 16:15:00	19.4465	19.45119	19.4465	0
2021-09-04 16:20:00	19.4465	19.45052	19.4465	0
2021-09-04 16:25:00	19.4465	19.44985	19.4465	0
2021-09-04 16:30:00	19.4532	19.45052	19.4532	0
2021-09-04 16:35:00	19.4465	19.45052	19.4465	0
2021-09-04 16:40:00	19.4599	19.45119	19.4599	0
2021-09-04 16:45:00	19.4599	19.45186	19.4599	0
2021-09-04 16:50:00	19.4532	19.45186	19.4532	0
2021-09-04 16:55:00	19.4465	19.45119	19.4465	0
2021-09-04 17:00:00	19.4599	19.45186	19.4599	0
2021-09-04 17:05:00	19.4532	19.45253	19.4532	0
2021-09-04 17:10:00	19.4532	19.4532	19.4532	0
2021-09-04 17:15:00	19.4532	19.45387	19.4532	0
2021-09-04 17:20:00	19.4599	19.45454	19.4599	0
2021-09-04 17:25:00	19.4532	19.45521	19.4532	0
2021-09-04 17:30:00	19.4599	19.45521	19.4599	0
2021-09-04 17:35:00	19.4599	19.45521	19.4599	0
2021-09-04 17:40:00	19.4599	19.45588	19.4599	0
2021-09-04 17:45:00	19.4599	19.45722	19.4599	0
2021-09-04 17:50:00	19.4599	19.45722	19.4599	0
2021-09-04 17:55:00	19.4599	19.45789	19.4599	0
2021-09-04 18:00:00	19.4465	19.45722	19.4465	0
2021-09-04 18:05:00	19.4532	19.45722	19.4532	0
2021-09-04 18:10:00	19.4465	19.45588	19.4465	0
2021-09-04 18:15:00	19.4465	19.45521	19.4465	0
2021-09-04 18:20:00	19.4532	19.45454	19.4532	0
2021-09-04 18:25:00	19.4532	19.45387	19.4532	0
2021-09-04 18:30:00	19.4599	19.45387	19.4599	0
2021-09-04 18:35:00	19.4599	19.45387	19.4599	0
2021-09-04 18:40:00	19.4532	19.4532	19.4532	0
2021-09-04 18:45:00	19.4599	19.4532	19.4599	0
2021-09-04 18:50:00	19.4532	19.45387	19.4532	0
2021-09-04 18:55:00	19.4599	19.45454	19.4599	0
2021-09-04 19:00:00	19.4599	19.45588	19.4599	0
2021-09-04 19:05:00	19.4599	19.45722	19.4599	0
2021-09-04 19:10:00	19.4532	19.45722	19.4532	0
2021-09-04 19:15:00	19.4532	19.45722	19.4532	0
2021-09-04 19:20:00	19.4532	19.45655	19.4532	0
2021-09-04 19:25:00	19.4532	19.45588	19.4532	0
2021-09-04 19:30:00	19.4599	19.45655	19.4599	0
2021-09-04 19:35:00	19.4532	19.45588	19.4532	0
2021-09-04 19:40:00	19.4532	19.45588	19.4532	0
2021-09-04 19:45:00	19.4599	19.45588	19.4599	0
2021-09-04 19:50:00	19.4532	19.45521	19.4532	0
2021-09-04 19:55:00	19.4532	19.45454	19.4532	0
2021-09-04 20:00:00	19.4599	19.45521	19.4599	0
2021-09-04 20:05:00	19.4532	19.45521	19.4532	0
2021-09-04 20:10:00	19.4599	19.45588	19.4599	0
2021-09-04 20:15:00	19.4599	19.45655	19.4599	0
2021-09-04 20:20:00	19.4599	19.45655	19.4599	0
2021-09-04 20:25:00	19.4599	19.45722	19.4599	0
2021-09-04 20:30:00	19.4599	19.45789	19.4599	0
2021-09-04 20:35:00	19.4599	19.45789	19.4599	0
2021-09-04 20:40:00	19.4599	19.45856	19.4599	0
2021-09-04 20:45:00	19.4599	19.45923	19.4599	0
2021-09-04 20:50:00	19.4532	19.45856	19.4532	0
2021-09-04 20:55:00	19.4599	19.45923	19.4599	0
2021-09-04 21:00:00	19.4532	19.45856	19.4532	0
2021-09-04 21:05:00	19.4599	19.45856	19.4599	0
2021-09-04 21:10:00	19.4532	19.45789	19.4532	0
2021-09-04 21:15:00	19.4532	19.45722	19.4532	0
2021-09-04 21:20:00	19.4599	19.45722	19.4599	0
2021-09-04 21:25:00	19.4599	19.45722	19.4599	0
2021-09-04 21:30:00	19.4599	19.45722	19.4599	0
2021-09-04 21:35:00	19.4599	19.45722	19.4599	0
2021-09-04 21:40:00	19.4599	19.45789	19.4599	0
2021-09-04 21:45:00	19.4599	19.45789	19.4599	0
2021-09-04 21:50:00	19.4599	19.45856	19.4599	0
2021-09-04 21:55:00	19.4599	19.45856	19.4599	0
2021-09-04 22:00:00	19.4599	19.45923	19.4599	0
2021-09-04 22:05:00	19.4599	19.4599	19.4599	0
2021-09-04 22:10:00	19.4599	19.4599	19.4599	0
2021-09-04 22:15:00	19.4599	19.4599	19.4599	0
2021-09-04 22:20:00	19.4666	19.46057	19.4666	0
2021-09-04 22:25:00	19.4666	19.46124	19.4666	0
2021-09-04 22:30:00	19.4666	19.46191	19.4666	0
2021-09-04 22:35:00	19.4732	19.46324	19.4732	0
2021-09-04 22:40:00	19.4599	19.46324	19.4599	0
2021-09-04 22:45:00	19.4599	19.46324	19.4599	0
2021-09-04 22:50:00	19.4599	19.46324	19.4599	0
2021-09-04 22:55:00	19.4599	19.46324	19.4599	0
2021-09-04 23:00:00	19.4599	19.46324	19.4599	0
2021-09-04 23:05:00	19.4599	19.46324	19.4599	0
2021-09-04 23:10:00	19.4599	19.46257	19.4599	0
2021-09-04 23:15:00	19.4599	19.4619	19.4599	0
2021-09-04 23:20:00	19.4599	19.46123	19.4599	0
2021-09-04 23:25:00	19.4599	19.4599	19.4599	0
2021-09-04 23:30:00	19.4599	19.4599	19.4599	0
2021-09-04 23:35:00	19.4599	19.4599	19.4599	0
2021-09-04 23:40:00	19.4599	19.4599	19.4599	0
2021-09-04 23:45:00	19.4599	19.4599	19.4599	0
2021-09-04 23:50:00	19.4599	19.4599	19.4599	0
2021-09-04 23:55:00	19.4599	19.4599	19.4599	0
2021-09-05 00:00:00	19.4532	19.45923	19.4532	0
2021-09-05 00:05:00	19.4599	19.45923	19.4599	0
2021-09-05 00:10:00	19.4599	19.45923	19.4599	0
2021-09-05 00:15:00	19.4599	19.45923	19.4599	0
2021-09-05 00:20:00	19.4532	19.45856	19.4532	0
2021-09-05 00:25:00	19.4599	19.45856	19.4599	0
2021-09-05 00:30:00	19.4599	19.45856	19.4599	0
2021-09-05 00:35:00	19.4599	19.45856	19.4599	0
2021-09-05 00:40:00	19.4599	19.45856	19.4599	0
2021-09-05 00:45:00	19.4599	19.45856	19.4599	0
2021-09-05 00:50:00	19.4599	19.45923	19.4599	0
2021-09-05 00:55:00	19.4599	19.45923	19.4599	0
2021-09-05 01:00:00	19.4599	19.45923	19.4599	0
2021-09-05 01:05:00	19.4599	19.45923	19.4599	0
2021-09-05 01:10:00	19.4599	19.4599	19.4599	0
2021-09-05 01:15:00	19.4599	19.4599	19.4599	0
2021-09-05 01:20:00	19.4599	19.4599	19.4599	0
2021-09-05 01:25:00	19.4532	19.45923	19.4532	0
2021-09-05 01:30:00	19.4599	19.45923	19.4599	0
2021-09-05 01:35:00	19.4599	19.45923	19.4599	0
2021-09-05 01:40:00	19.4532	19.45856	19.4532	0
2021-09-05 01:45:00	19.4599	19.45856	19.4599	0
2021-09-05 01:50:00	19.4599	19.45856	19.4599	0
2021-09-05 01:55:00	19.4599	19.45856	19.4599	0
2021-09-05 02:00:00	19.4599	19.45856	19.4599	0
2021-09-05 02:05:00	19.4599	19.45856	19.4599	0
2021-09-05 02:10:00	19.4599	19.45856	19.4599	0
2021-09-05 02:15:00	19.4599	19.45923	19.4599	0
2021-09-05 02:20:00	19.4599	19.45923	19.4599	0
2021-09-05 02:25:00	19.4532	19.45856	19.4532	0
2021-09-05 02:30:00	19.4599	19.45923	19.4599	0
2021-09-05 02:35:00	19.4532	19.45856	19.4532	0
2021-09-05 02:40:00	19.4532	19.45789	19.4532	0
2021-09-05 02:45:00	19.4532	19.45722	19.4532	0
2021-09-05 02:50:00	19.4599	19.45722	19.4599	0
2021-09-05 02:55:00	19.4465	19.45588	19.4465	0
2021-09-05 03:00:00	19.4532	19.45521	19.4532	0
2021-09-05 03:05:00	19.4599	19.45521	19.4599	0
2021-09-05 03:10:00	19.4599	19.45521	19.4599	0
2021-09-05 03:15:00	19.4599	19.45588	19.4599	0
2021-09-05 03:20:00	19.4599	19.45588	19.4599	0
2021-09-05 03:25:00	19.4532	19.45588	19.4532	0
2021-09-05 03:30:00	19.4465	19.45521	19.4465	0
2021-09-05 03:35:00	19.4532	19.45521	19.4532	0
2021-09-05 03:40:00	19.4465	19.45387	19.4465	0
2021-09-05 03:45:00	19.4465	19.45387	19.4465	0
2021-09-05 03:50:00	19.4465	19.4532	19.4465	0
2021-09-05 03:55:00	19.4532	19.45253	19.4532	0
2021-09-05 04:00:00	19.4532	19.45186	19.4532	0
2021-09-05 04:05:00	19.4532	19.45119	19.4532	0
2021-09-05 04:10:00	19.4599	19.45119	19.4599	0
2021-09-05 04:15:00	19.4465	19.45052	19.4465	0
2021-09-05 04:20:00	19.4465	19.45052	19.4465	0
2021-09-05 04:25:00	19.4532	19.45052	19.4532	0
2021-09-05 04:30:00	19.4599	19.45186	19.4599	0
2021-09-05 04:35:00	19.4599	19.4532	19.4599	0
2021-09-05 04:40:00	19.4532	19.45387	19.4532	0
2021-09-05 04:45:00	19.4599	19.45454	19.4599	0
2021-09-05 04:50:00	19.4532	19.45454	19.4532	0
2021-09-05 04:55:00	19.4465	19.45387	19.4465	0
2021-09-05 05:00:00	19.4465	19.45253	19.4465	0
2021-09-05 05:05:00	19.4465	19.45253	19.4465	0
2021-09-05 05:10:00	19.4532	19.4532	19.4532	0
2021-09-05 05:15:00	19.4465	19.45253	19.4465	0
2021-09-05 05:20:00	19.4465	19.45119	19.4465	0
2021-09-05 05:25:00	19.4532	19.45052	19.4532	0
2021-09-05 05:30:00	19.4465	19.44985	19.4465	0
2021-09-05 05:35:00	19.4465	19.44851	19.4465	0
2021-09-05 05:40:00	19.4532	19.44851	19.4532	0
2021-09-05 05:45:00	19.4532	19.44918	19.4532	0
2021-09-05 05:50:00	19.4532	19.44985	19.4532	0
2021-09-05 05:55:00	19.4465	19.44985	19.4465	0
2021-09-05 06:00:00	19.4465	19.44918	19.4465	0
2021-09-05 06:05:00	19.4532	19.44985	19.4532	0
2021-09-05 06:10:00	19.4465	19.44985	19.4465	0
2021-09-05 06:15:00	19.4465	19.44918	19.4465	0
2021-09-05 06:20:00	19.4465	19.44918	19.4465	0
2021-09-05 06:25:00	19.4465	19.44918	19.4465	0
2021-09-05 06:30:00	19.4532	19.44918	19.4532	0
2021-09-05 06:35:00	19.4465	19.44851	19.4465	0
2021-09-05 06:40:00	19.4465	19.44784	19.4465	0
2021-09-05 06:45:00	19.4398	19.44717	19.4398	0
2021-09-05 06:50:00	19.4465	19.44717	19.4465	0
2021-09-05 06:55:00	19.4398	19.44583	19.4398	0
2021-09-05 07:00:00	19.4398	19.44516	19.4398	0
2021-09-05 07:05:00	19.4398	19.44449	19.4398	0
2021-09-05 07:10:00	19.4331	19.44315	19.4331	0
2021-09-05 07:15:00	19.4398	19.44248	19.4398	0
2021-09-05 07:20:00	19.4398	19.44114	19.4398	0
2021-09-05 07:25:00	19.4465	19.44114	19.4465	0
2021-09-05 07:30:00	19.4331	19.4398	19.4331	0
2021-09-05 07:35:00	19.4398	19.4398	19.4398	0
2021-09-05 07:40:00	19.4398	19.43913	19.4398	0
2021-09-05 07:45:00	19.4398	19.43913	19.4398	0
2021-09-05 07:50:00	19.4331	19.43846	19.4331	0
2021-09-05 07:55:00	19.4331	19.43779	19.4331	0
2021-09-05 08:00:00	19.4331	19.43779	19.4331	0
2021-09-05 08:05:00	19.4398	19.43779	19.4398	0
2021-09-05 08:10:00	19.4331	19.43712	19.4331	0
2021-09-05 08:15:00	19.4331	19.43578	19.4331	0
2021-09-05 08:20:00	19.4398	19.43645	19.4398	0
2021-09-05 08:25:00	19.4331	19.43578	19.4331	0
2021-09-05 08:30:00	19.4331	19.43511	19.4331	0
2021-09-05 08:35:00	19.4465	19.43578	19.4465	0
2021-09-05 08:40:00	19.4465	19.43712	19.4465	0
2021-09-05 08:45:00	19.4398	19.43779	19.4398	0
2021-09-05 08:50:00	19.4398	19.43846	19.4398	0
2021-09-05 08:55:00	19.4398	19.43846	19.4398	0
2021-09-05 09:00:00	19.4398	19.43913	19.4398	0
2021-09-05 09:05:00	19.4398	19.4398	19.4398	0
2021-09-05 09:10:00	19.4331	19.43913	19.4331	0
2021-09-05 09:15:00	19.4331	19.43913	19.4331	0
2021-09-05 09:20:00	19.4331	19.43913	19.4331	0
2021-09-05 09:25:00	19.4398	19.43846	19.4398	0
2021-09-05 09:30:00	19.4398	19.43779	19.4398	0
2021-09-05 09:35:00	19.4331	19.43712	19.4331	0
2021-09-05 09:40:00	19.4398	19.43712	19.4398	0
2021-09-05 09:45:00	19.4331	19.43645	19.4331	0
2021-09-05 09:50:00	19.4398	19.43645	19.4398	0
2021-09-05 09:55:00	19.4331	19.43578	19.4331	0
2021-09-05 10:00:00	19.4398	19.43645	19.4398	0
2021-09-05 10:05:00	19.4331	19.43645	19.4331	0
2021-09-05 10:10:00	19.4331	19.43645	19.4331	0
2021-09-05 10:15:00	19.4331	19.43578	19.4331	0
2021-09-05 10:20:00	19.4398	19.43578	19.4398	0
2021-09-05 10:25:00	19.4331	19.43578	19.4331	0
2021-09-05 10:30:00	19.4331	19.43511	19.4331	0
2021-09-05 10:35:00	19.4331	19.43511	19.4331	0
2021-09-05 10:40:00	19.4331	19.43444	19.4331	0
2021-09-05 10:45:00	19.4331	19.43444	19.4331	0
2021-09-05 10:50:00	19.4331	19.43377	19.4331	0
2021-09-05 10:55:00	19.4331	19.43377	19.4331	0
2021-09-05 11:00:00	19.4331	19.43377	19.4331	0
2021-09-05 11:05:00	19.4331	19.43377	19.4331	0
2021-09-05 11:10:00	19.4398	19.43377	19.4398	0
2021-09-05 11:15:00	19.4331	19.43377	19.4331	0
2021-09-05 11:20:00	19.4398	19.43444	19.4398	0
2021-09-05 11:25:00	19.4465	19.43578	19.4465	0
2021-09-05 11:30:00	19.4331	19.43578	19.4331	0
2021-09-05 11:35:00	19.4398	19.43645	19.4398	0
2021-09-05 11:40:00	19.4398	19.43712	19.4398	0
2021-09-05 11:45:00	19.4398	19.43779	19.4398	0
2021-09-05 11:50:00	19.4398	19.43846	19.4398	0
2021-09-05 11:55:00	19.4398	19.43913	19.4398	0
2021-09-05 12:00:00	19.4398	19.43913	19.4398	0
2021-09-05 12:05:00	19.4398	19.4398	19.4398	0
2021-09-05 12:10:00	19.4465	19.44047	19.4465	0
2021-09-05 12:15:00	19.4398	19.4398	19.4398	0
2021-09-05 12:20:00	19.4398	19.44047	19.4398	0
2021-09-05 12:25:00	19.4398	19.44047	19.4398	0
2021-09-05 12:30:00	19.4331	19.4398	19.4331	0
2021-09-05 12:35:00	19.4331	19.43913	19.4331	0
2021-09-05 12:40:00	19.4465	19.4398	19.4465	0
2021-09-05 12:45:00	19.4331	19.43913	19.4331	0
2021-09-05 12:50:00	19.4398	19.43913	19.4398	0
2021-09-05 12:55:00	19.4465	19.4398	19.4465	0
2021-09-05 13:00:00	19.4331	19.43846	19.4331	0
2021-09-05 13:05:00	19.4465	19.43913	19.4465	0
2021-09-05 13:10:00	19.4465	19.4398	19.4465	0
2021-09-05 13:15:00	19.4398	19.4398	19.4398	0
2021-09-05 13:20:00	19.4398	19.44047	19.4398	0
2021-09-05 13:25:00	19.4398	19.44114	19.4398	0
2021-09-05 13:30:00	19.4398	19.44047	19.4398	0
2021-09-05 13:35:00	19.4398	19.44114	19.4398	0
2021-09-05 13:40:00	19.4398	19.44114	19.4398	0
2021-09-05 13:45:00	19.4398	19.44047	19.4398	0
2021-09-05 13:50:00	19.4398	19.44114	19.4398	0
2021-09-05 13:55:00	19.4465	19.44114	19.4465	0
2021-09-05 14:00:00	19.4465	19.44114	19.4465	0
2021-09-05 14:05:00	19.4398	19.44114	19.4398	0
2021-09-05 14:10:00	19.4465	19.44181	19.4465	0
2021-09-05 14:15:00	19.4465	19.44248	19.4465	0
2021-09-05 14:20:00	19.4465	19.44315	19.4465	0
2021-09-05 14:25:00	19.4398	19.44315	19.4398	0
2021-09-05 14:30:00	19.4465	19.44382	19.4465	0
2021-09-05 14:35:00	19.4465	19.44449	19.4465	0
2021-09-05 14:40:00	19.4398	19.44449	19.4398	0
2021-09-05 14:45:00	19.4465	19.44449	19.4465	0
2021-09-05 14:50:00	19.4398	19.44382	19.4398	0
2021-09-05 14:55:00	19.4465	19.44449	19.4465	0
2021-09-05 15:00:00	19.4465	19.44449	19.4465	0
2021-09-05 15:05:00	19.4465	19.44449	19.4465	0
2021-09-05 15:10:00	19.4465	19.44449	19.4465	0
2021-09-05 15:15:00	19.4465	19.44516	19.4465	0
2021-09-05 15:20:00	19.4465	19.44516	19.4465	0
2021-09-05 15:25:00	19.4398	19.44449	19.4398	0
2021-09-05 15:30:00	19.4465	19.44516	19.4465	0
2021-09-05 15:35:00	19.4465	19.44516	19.4465	0
2021-09-05 15:40:00	19.4465	19.44583	19.4465	0
2021-09-05 15:45:00	19.4465	19.44583	19.4465	0
2021-09-05 15:50:00	19.4465	19.44583	19.4465	0
2021-09-05 15:55:00	19.4465	19.44583	19.4465	0
2021-09-05 16:00:00	19.4465	19.44583	19.4465	0
2021-09-05 16:05:00	19.4465	19.44583	19.4465	0
2021-09-05 16:10:00	19.4532	19.4465	19.4532	0
2021-09-05 16:15:00	19.4465	19.44717	19.4465	0
2021-09-05 16:20:00	19.4465	19.44717	19.4465	0
2021-09-05 16:25:00	19.4599	19.44851	19.4599	0
2021-09-05 16:30:00	19.4465	19.44851	19.4465	0
2021-09-05 16:35:00	19.4398	19.44784	19.4398	0
2021-09-05 16:40:00	19.4465	19.44784	19.4465	0
2021-09-05 16:45:00	19.4532	19.44851	19.4532	0
2021-09-05 16:50:00	19.4465	19.44851	19.4465	0
2021-09-05 16:55:00	19.4599	19.44985	19.4599	0
2021-09-05 17:00:00	19.4532	19.44985	19.4532	0
2021-09-05 17:05:00	19.4532	19.45052	19.4532	0
2021-09-05 17:10:00	19.4465	19.45052	19.4465	0
2021-09-05 17:15:00	19.4465	19.44918	19.4465	0
2021-09-05 17:20:00	19.4532	19.44985	19.4532	0
2021-09-05 17:25:00	19.4465	19.45052	19.4465	0
2021-09-05 17:30:00	19.4532	19.45119	19.4532	0
2021-09-05 17:35:00	19.4599	19.45186	19.4599	0
2021-09-05 17:40:00	19.4465	19.45186	19.4465	0
2021-09-05 17:45:00	19.4532	19.45119	19.4532	0
2021-09-05 17:50:00	19.4465	19.45052	19.4465	0
2021-09-05 17:55:00	19.4465	19.44985	19.4465	0
2021-09-05 18:00:00	19.4532	19.45052	19.4532	0
2021-09-05 18:05:00	19.4532	19.45119	19.4532	0
2021-09-05 18:10:00	19.4599	19.45186	19.4599	0
2021-09-05 18:15:00	19.4532	19.45253	19.4532	0
2021-09-05 18:20:00	19.4465	19.45186	19.4465	0
2021-09-05 18:25:00	19.4532	19.45119	19.4532	0
2021-09-05 18:30:00	19.4532	19.45186	19.4532	0
2021-09-05 18:35:00	19.4532	19.45186	19.4532	0
2021-09-05 18:40:00	19.4532	19.45253	19.4532	0
2021-09-05 18:45:00	19.4599	19.45387	19.4599	0
2021-09-05 18:50:00	19.4532	19.45387	19.4532	0
2021-09-05 18:55:00	19.4599	19.45454	19.4599	0
2021-09-05 19:00:00	19.4599	19.45454	19.4599	0
2021-09-05 19:05:00	19.4599	19.45521	19.4599	0
2021-09-05 19:10:00	19.4599	19.45655	19.4599	0
2021-09-05 19:15:00	19.4599	19.45722	19.4599	0
2021-09-05 19:20:00	19.4599	19.45789	19.4599	0
2021-09-05 19:25:00	19.4599	19.45856	19.4599	0
2021-09-05 19:30:00	19.4599	19.45923	19.4599	0
2021-09-05 19:35:00	19.4599	19.45923	19.4599	0
2021-09-05 19:40:00	19.4532	19.45923	19.4532	0
2021-09-05 19:45:00	19.4599	19.45923	19.4599	0
2021-09-05 19:50:00	19.4532	19.45856	19.4532	0
2021-09-05 19:55:00	19.4599	19.45856	19.4599	0
2021-09-05 20:00:00	19.4599	19.45856	19.4599	0
2021-09-05 20:05:00	19.4599	19.45856	19.4599	0
2021-09-05 20:10:00	19.4599	19.45856	19.4599	0
2021-09-05 20:15:00	19.4599	19.45856	19.4599	0
2021-09-05 20:20:00	19.4599	19.45856	19.4599	0
2021-09-05 20:25:00	19.4599	19.45856	19.4599	0
2021-09-05 20:30:00	19.4599	19.45923	19.4599	0
2021-09-05 20:35:00	19.4599	19.45923	19.4599	0
2021-09-05 20:40:00	19.4599	19.4599	19.4599	0
2021-09-05 20:45:00	19.4666	19.46057	19.4666	0
2021-09-05 20:50:00	19.4599	19.46057	19.4599	0
2021-09-05 20:55:00	19.4599	19.46057	19.4599	0
2021-09-05 21:00:00	19.4599	19.46057	19.4599	0
2021-09-05 21:05:00	19.4599	19.46057	19.4599	0
2021-09-05 21:10:00	19.4666	19.46124	19.4666	0
2021-09-05 21:15:00	19.4599	19.46124	19.4599	0
2021-09-05 21:20:00	19.4599	19.46124	19.4599	0
2021-09-05 21:25:00	19.4599	19.46124	19.4599	0
2021-09-05 21:30:00	19.4599	19.46124	19.4599	0
2021-09-05 21:35:00	19.4599	19.46057	19.4599	0
2021-09-05 21:40:00	19.4599	19.46057	19.4599	0
2021-09-05 21:45:00	19.4599	19.46057	19.4599	0
2021-09-05 21:50:00	19.4599	19.46057	19.4599	0
2021-09-05 21:55:00	19.4599	19.46057	19.4599	0
2021-09-05 22:00:00	19.4599	19.4599	19.4599	0
2021-09-05 22:05:00	19.4599	19.4599	19.4599	0
2021-09-05 22:10:00	19.4599	19.4599	19.4599	0
2021-09-05 22:15:00	19.4599	19.4599	19.4599	0
2021-09-05 22:20:00	19.4599	19.4599	19.4599	0
2021-09-05 22:25:00	19.4599	19.4599	19.4599	0
2021-09-05 22:30:00	19.4599	19.4599	19.4599	0
2021-09-05 22:35:00	19.4599	19.4599	19.4599	0
2021-09-05 22:40:00	19.4599	19.4599	19.4599	0
2021-09-05 22:45:00	19.4532	19.45923	19.4532	0
2021-09-05 22:50:00	19.4599	19.45923	19.4599	0
2021-09-05 22:55:00	19.4599	19.45923	19.4599	0
2021-09-05 23:00:00	19.4599	19.45923	19.4599	0
2021-09-05 23:05:00	19.4599	19.45923	19.4599	0
2021-09-05 23:10:00	19.4599	19.45923	19.4599	0
2021-09-05 23:15:00	19.4599	19.45923	19.4599	0
2021-09-05 23:20:00	19.4599	19.45923	19.4599	0
2021-09-05 23:25:00	19.4599	19.45923	19.4599	0
2021-09-05 23:30:00	19.4599	19.45923	19.4599	0
2021-09-05 23:35:00	19.4599	19.4599	19.4599	0
2021-09-05 23:40:00	19.4599	19.4599	19.4599	0
2021-09-05 23:45:00	19.4599	19.4599	19.4599	0
2021-09-05 23:50:00	19.4599	19.4599	19.4599	0
2021-09-05 23:55:00	19.4532	19.45923	19.4532	0
2021-09-06 00:00:00	19.4532	19.45856	19.4532	0
2021-09-06 00:05:00	19.4599	19.45856	19.4599	0
2021-09-06 00:10:00	19.4532	19.45789	19.4532	0
2021-09-06 00:15:00	19.4599	19.45789	19.4599	0
2021-09-06 00:20:00	19.4599	19.45789	19.4599	0
2021-09-06 00:25:00	19.4599	19.45789	19.4599	0
2021-09-06 00:30:00	19.4599	19.45789	19.4599	0
2021-09-06 00:35:00	19.4599	19.45789	19.4599	0
2021-09-06 00:40:00	19.4532	19.45722	19.4532	0
2021-09-06 00:45:00	19.4599	19.45789	19.4599	0
2021-09-06 00:50:00	19.4599	19.45856	19.4599	0
2021-09-06 00:55:00	19.4532	19.45789	19.4532	0
2021-09-06 01:00:00	19.4599	19.45856	19.4599	0
2021-09-06 01:05:00	19.4599	19.45856	19.4599	0
2021-09-06 01:10:00	19.4532	19.45789	19.4532	0
2021-09-06 01:15:00	19.4532	19.45722	19.4532	0
2021-09-06 01:20:00	19.4532	19.45655	19.4532	0
2021-09-06 01:25:00	19.4532	19.45588	19.4532	0
2021-09-06 01:30:00	19.4532	19.45588	19.4532	0
2021-09-06 01:35:00	19.4532	19.45521	19.4532	0
2021-09-06 01:40:00	19.4532	19.45454	19.4532	0
2021-09-06 01:45:00	19.4599	19.45521	19.4599	0
2021-09-06 01:50:00	19.4532	19.45454	19.4532	0
2021-09-06 01:55:00	19.4465	19.4532	19.4465	0
2021-09-06 02:00:00	19.4532	19.4532	19.4532	0
2021-09-06 02:05:00	19.4465	19.45253	19.4465	0
2021-09-06 02:10:00	19.4465	19.45186	19.4465	0
2021-09-06 02:15:00	19.4532	19.45186	19.4532	0
2021-09-06 02:20:00	19.4532	19.45186	19.4532	0
2021-09-06 02:25:00	19.4532	19.45186	19.4532	0
2021-09-06 02:30:00	19.4465	19.45119	19.4465	0
2021-09-06 02:35:00	19.4599	19.45119	19.4599	0
2021-09-06 02:40:00	19.4532	19.45119	19.4532	0
2021-09-06 02:45:00	19.4532	19.45186	19.4532	0
2021-09-06 02:50:00	19.4465	19.45119	19.4465	0
2021-09-06 02:55:00	19.4465	19.45119	19.4465	0
2021-09-06 03:00:00	19.4465	19.45119	19.4465	0
2021-09-06 03:05:00	19.4465	19.45052	19.4465	0
2021-09-06 03:10:00	19.4532	19.45052	19.4532	0
2021-09-06 03:15:00	19.4465	19.44985	19.4465	0
2021-09-06 03:20:00	19.4465	19.44985	19.4465	0
2021-09-06 03:25:00	19.4465	19.44851	19.4465	0
2021-09-06 03:30:00	19.4465	19.44784	19.4465	0
2021-09-06 03:35:00	19.4465	19.44717	19.4465	0
2021-09-06 03:40:00	19.4465	19.44717	19.4465	0
2021-09-06 03:45:00	19.4465	19.44717	19.4465	0
2021-09-06 03:50:00	19.4465	19.44717	19.4465	0
2021-09-06 03:55:00	19.4465	19.44717	19.4465	0
2021-09-06 04:00:00	19.4465	19.4465	19.4465	0
2021-09-06 04:05:00	19.4398	19.44583	19.4398	0
2021-09-06 04:10:00	19.4398	19.44516	19.4398	0
2021-09-06 04:15:00	19.4398	19.44449	19.4398	0
2021-09-06 04:20:00	19.4465	19.44449	19.4465	0
2021-09-06 04:25:00	19.4465	19.44449	19.4465	0
2021-09-06 04:30:00	19.4465	19.44449	19.4465	0
2021-09-06 04:35:00	19.4465	19.44449	19.4465	0
2021-09-06 04:40:00	19.4465	19.44449	19.4465	0
2021-09-06 04:45:00	19.4465	19.44449	19.4465	0
2021-09-06 04:50:00	19.4465	19.44449	19.4465	0
2021-09-06 04:55:00	19.4398	19.44449	19.4398	0
2021-09-06 05:00:00	19.4331	19.44382	19.4331	0
2021-09-06 05:05:00	19.4398	19.44382	19.4398	0
2021-09-06 05:10:00	19.4331	19.44248	19.4331	0
2021-09-06 05:15:00	19.4398	19.44181	19.4398	0
2021-09-06 05:20:00	19.4398	19.44114	19.4398	0
2021-09-06 05:25:00	19.4465	19.44114	19.4465	0
2021-09-06 05:30:00	19.4465	19.44114	19.4465	0
2021-09-06 05:35:00	19.4398	19.44047	19.4398	0
2021-09-06 05:40:00	19.4331	19.43913	19.4331	0
2021-09-06 05:45:00	19.4398	19.43913	19.4398	0
2021-09-06 05:50:00	19.4331	19.43913	19.4331	0
2021-09-06 05:55:00	19.4398	19.43913	19.4398	0
2021-09-06 06:00:00	19.4331	19.43913	19.4331	0
2021-09-06 06:05:00	19.4331	19.43846	19.4331	0
2021-09-06 06:10:00	19.4398	19.43846	19.4398	0
2021-09-06 06:15:00	19.4331	19.43712	19.4331	0
2021-09-06 06:20:00	19.4331	19.43578	19.4331	0
2021-09-06 06:25:00	19.4331	19.43511	19.4331	0
2021-09-06 06:30:00	19.4331	19.43511	19.4331	0
2021-09-06 06:35:00	19.4398	19.43511	19.4398	0
2021-09-06 06:40:00	19.4331	19.43511	19.4331	0
2021-09-06 06:45:00	19.4331	19.43444	19.4331	0
2021-09-06 06:50:00	19.4331	19.43444	19.4331	0
2021-09-06 06:55:00	19.4331	19.43444	19.4331	0
2021-09-06 07:00:00	19.4331	19.43377	19.4331	0
2021-09-06 07:05:00	19.4331	19.43377	19.4331	0
2021-09-06 07:10:00	19.4331	19.43377	19.4331	0
2021-09-06 07:15:00	19.4331	19.43377	19.4331	0
2021-09-06 07:20:00	19.4331	19.43377	19.4331	0
2021-09-06 07:25:00	19.4331	19.4331	19.4331	0
2021-09-06 07:30:00	19.4331	19.4331	19.4331	0
2021-09-06 07:35:00	19.4331	19.4331	19.4331	0
2021-09-06 07:40:00	19.4265	19.43244	19.4265	0
2021-09-06 07:45:00	19.4331	19.43244	19.4331	0
2021-09-06 07:50:00	19.4331	19.43244	19.4331	0
2021-09-06 07:55:00	19.4331	19.43244	19.4331	0
2021-09-06 08:00:00	19.4331	19.43244	19.4331	0
2021-09-06 08:05:00	19.4331	19.43244	19.4331	0
2021-09-06 08:10:00	19.4265	19.43178	19.4265	0
2021-09-06 08:15:00	19.4265	19.43112	19.4265	0
2021-09-06 08:20:00	19.4331	19.43112	19.4331	0
2021-09-06 08:25:00	19.4331	19.43112	19.4331	0
2021-09-06 08:30:00	19.4331	19.43178	19.4331	0
2021-09-06 08:35:00	19.4265	19.43112	19.4265	0
2021-09-06 08:40:00	19.4265	19.43046	19.4265	0
2021-09-06 08:45:00	19.4331	19.43046	19.4331	0
2021-09-06 08:50:00	19.4331	19.43046	19.4331	0
2021-09-06 08:55:00	19.4265	19.4298	19.4265	0
2021-09-06 09:00:00	19.4198	19.42913	19.4198	0
2021-09-06 09:05:00	19.4198	19.42846	19.4198	0
2021-09-06 09:10:00	19.4265	19.4278	19.4265	0
2021-09-06 09:15:00	19.4265	19.42714	19.4265	0
2021-09-06 09:20:00	19.4198	19.42581	19.4198	0
2021-09-06 09:25:00	19.4198	19.42514	19.4198	0
2021-09-06 09:30:00	19.4265	19.42514	19.4265	0
2021-09-06 09:35:00	19.4265	19.42448	19.4265	0
2021-09-06 09:40:00	19.4265	19.42382	19.4265	0
2021-09-06 09:45:00	19.4265	19.42382	19.4265	0
2021-09-06 09:50:00	19.4198	19.42382	19.4198	0
2021-09-06 09:55:00	19.4198	19.42382	19.4198	0
2021-09-06 10:00:00	19.4198	19.42315	19.4198	0
2021-09-06 10:05:00	19.4198	19.42248	19.4198	0
2021-09-06 10:10:00	19.4131	19.42181	19.4131	0
2021-09-06 10:15:00	19.4131	19.42114	19.4131	0
2021-09-06 10:20:00	19.4198	19.42047	19.4198	0
2021-09-06 10:25:00	19.4198	19.4198	19.4198	0
2021-09-06 10:30:00	19.4198	19.41913	19.4198	0
2021-09-06 10:35:00	19.4198	19.41846	19.4198	0
2021-09-06 10:40:00	19.4198	19.41846	19.4198	0
2021-09-06 10:45:00	19.4131	19.41779	19.4131	0
2021-09-06 10:50:00	19.4131	19.41712	19.4131	0
2021-09-06 10:55:00	19.4131	19.41645	19.4131	0
2021-09-06 11:00:00	19.4198	19.41712	19.4198	0
2021-09-06 11:05:00	19.4131	19.41712	19.4131	0
2021-09-06 11:10:00	19.4131	19.41645	19.4131	0
2021-09-06 11:15:00	19.4131	19.41578	19.4131	0
2021-09-06 11:20:00	19.4131	19.41511	19.4131	0
2021-09-06 11:25:00	19.4131	19.41444	19.4131	0
2021-09-06 11:30:00	19.4131	19.41377	19.4131	0
2021-09-06 11:35:00	19.4064	19.4131	19.4064	0
2021-09-06 11:40:00	19.4064	19.41243	19.4064	0
2021-09-06 11:45:00	19.4131	19.41243	19.4131	0
2021-09-06 11:50:00	19.4064	19.41109	19.4064	0
2021-09-06 11:55:00	19.4064	19.41042	19.4064	0
2021-09-06 12:00:00	19.4064	19.40975	19.4064	0
2021-09-06 12:05:00	19.4131	19.40975	19.4131	0
2021-09-06 12:10:00	19.4064	19.40908	19.4064	0
2021-09-06 12:15:00	19.4064	19.40841	19.4064	0
2021-09-06 12:20:00	19.4064	19.40774	19.4064	0
2021-09-06 12:25:00	19.4131	19.40841	19.4131	0
2021-09-06 12:30:00	19.4064	19.40841	19.4064	0
2021-09-06 12:35:00	19.4064	19.40774	19.4064	0
2021-09-06 12:40:00	19.4064	19.40774	19.4064	0
2021-09-06 12:45:00	19.4064	19.40774	19.4064	0
2021-09-06 12:50:00	19.4064	19.40774	19.4064	0
2021-09-06 12:55:00	19.4064	19.40707	19.4064	0
2021-09-06 13:00:00	19.4064	19.40707	19.4064	0
2021-09-06 13:05:00	19.4131	19.40774	19.4131	0
2021-09-06 13:10:00	19.4064	19.40774	19.4064	0
2021-09-06 13:15:00	19.4064	19.40707	19.4064	0
2021-09-06 13:20:00	19.4064	19.40707	19.4064	0
2021-09-06 13:25:00	19.4064	19.40707	19.4064	0
2021-09-06 13:30:00	19.3998	19.40641	19.3998	0
2021-09-06 13:35:00	19.4064	19.40641	19.4064	0
2021-09-06 13:40:00	19.4131	19.40708	19.4131	0
2021-09-06 13:45:00	19.4064	19.40708	19.4064	0
2021-09-06 13:50:00	19.4064	19.40708	19.4064	0
2021-09-06 13:55:00	19.4064	19.40641	19.4064	0
2021-09-06 14:00:00	19.4064	19.40641	19.4064	0
2021-09-06 14:05:00	19.4131	19.40708	19.4131	0
2021-09-06 14:10:00	19.4064	19.40708	19.4064	0
2021-09-06 14:15:00	19.4064	19.40708	19.4064	0
2021-09-06 14:20:00	19.4131	19.40841	19.4131	0
2021-09-06 14:25:00	19.4064	19.40841	19.4064	0
2021-09-06 14:30:00	19.4064	19.40774	19.4064	0
2021-09-06 14:35:00	19.4064	19.40774	19.4064	0
2021-09-06 14:40:00	19.4131	19.40841	19.4131	0
2021-09-06 14:45:00	19.4064	19.40841	19.4064	0
2021-09-06 14:50:00	19.4064	19.40841	19.4064	0
2021-09-06 14:55:00	19.4064	19.40774	19.4064	0
2021-09-06 15:00:00	19.4064	19.40774	19.4064	0
2021-09-06 15:05:00	19.4131	19.40841	19.4131	0
2021-09-06 15:10:00	19.4064	19.40774	19.4064	0
2021-09-06 15:15:00	19.4064	19.40774	19.4064	0
2021-09-06 15:20:00	19.4064	19.40774	19.4064	0
2021-09-06 15:25:00	19.4064	19.40774	19.4064	0
2021-09-06 15:30:00	19.4131	19.40774	19.4131	0
2021-09-06 15:35:00	19.4131	19.40841	19.4131	0
2021-09-06 15:40:00	19.4131	19.40908	19.4131	0
2021-09-06 15:45:00	19.4064	19.40908	19.4064	0
2021-09-06 15:50:00	19.4064	19.40908	19.4064	0
2021-09-06 15:55:00	19.4064	19.40841	19.4064	0
2021-09-06 16:00:00	19.4064	19.40841	19.4064	0
2021-09-06 16:05:00	19.4064	19.40841	19.4064	0
2021-09-06 16:10:00	19.4131	19.40908	19.4131	0
2021-09-06 16:15:00	19.4064	19.40908	19.4064	0
2021-09-06 16:20:00	19.4064	19.40841	19.4064	0
2021-09-06 16:25:00	19.4064	19.40774	19.4064	0
2021-09-06 16:30:00	19.4064	19.40707	19.4064	0
2021-09-06 16:35:00	19.4064	19.40707	19.4064	0
2021-09-06 16:40:00	19.4064	19.40707	19.4064	0
2021-09-06 16:45:00	19.4131	19.40774	19.4131	0
2021-09-06 16:50:00	19.4064	19.40774	19.4064	0
2021-09-06 16:55:00	19.4131	19.40841	19.4131	0
2021-09-06 17:00:00	19.4131	19.40841	19.4131	0
2021-09-06 17:05:00	19.4131	19.40908	19.4131	0
2021-09-06 17:10:00	19.4064	19.40908	19.4064	0
2021-09-06 17:15:00	19.4064	19.40908	19.4064	0
2021-09-06 17:20:00	19.4064	19.40908	19.4064	0
2021-09-06 17:25:00	19.4064	19.40908	19.4064	0
2021-09-06 17:30:00	19.4131	19.40975	19.4131	0
2021-09-06 17:35:00	19.4064	19.40908	19.4064	0
2021-09-06 17:40:00	19.4064	19.40908	19.4064	0
2021-09-06 17:45:00	19.4131	19.40908	19.4131	0
2021-09-06 17:50:00	19.4131	19.40908	19.4131	0
2021-09-06 17:55:00	19.4131	19.40908	19.4131	0
2021-09-06 18:00:00	19.4064	19.40908	19.4064	0
2021-09-06 18:05:00	19.4064	19.40908	19.4064	0
2021-09-06 18:10:00	19.4064	19.40908	19.4064	0
2021-09-06 18:15:00	19.4131	19.40975	19.4131	0
2021-09-06 18:20:00	19.4131	19.40975	19.4131	0
2021-09-06 18:25:00	19.4131	19.41042	19.4131	0
2021-09-06 18:30:00	19.4064	19.41042	19.4064	0
2021-09-06 18:35:00	19.4198	19.41109	19.4198	0
2021-09-06 18:40:00	19.4198	19.41176	19.4198	0
2021-09-06 18:45:00	19.4198	19.41243	19.4198	0
2021-09-06 18:50:00	19.4198	19.41377	19.4198	0
2021-09-06 18:55:00	19.4198	19.41511	19.4198	0
2021-09-06 19:00:00	19.4131	19.41578	19.4131	0
2021-09-06 19:05:00	19.4198	19.41645	19.4198	0
2021-09-06 19:10:00	19.4198	19.41712	19.4198	0
2021-09-06 19:15:00	19.4198	19.41779	19.4198	0
2021-09-06 19:20:00	19.4198	19.41913	19.4198	0
2021-09-06 19:25:00	19.4198	19.41913	19.4198	0
2021-09-06 19:30:00	19.4198	19.41913	19.4198	0
2021-09-06 19:35:00	19.4198	19.41913	19.4198	0
2021-09-06 19:40:00	19.4198	19.41913	19.4198	0
2021-09-06 19:45:00	19.4198	19.41913	19.4198	0
2021-09-06 19:50:00	19.4198	19.4198	19.4198	0
2021-09-06 19:55:00	19.4131	19.41913	19.4131	0
2021-09-06 20:00:00	19.4131	19.41846	19.4131	0
2021-09-06 20:05:00	19.4198	19.41846	19.4198	0
2021-09-06 20:10:00	19.4198	19.41846	19.4198	0
2021-09-06 20:15:00	19.4198	19.41846	19.4198	0
2021-09-06 20:20:00	19.4131	19.41779	19.4131	0
2021-09-06 20:25:00	19.4198	19.41779	19.4198	0
2021-09-06 20:30:00	19.4198	19.41779	19.4198	0
2021-09-06 20:35:00	19.4131	19.41712	19.4131	0
2021-09-06 20:40:00	19.4131	19.41645	19.4131	0
2021-09-06 20:45:00	19.4131	19.41645	19.4131	0
2021-09-06 20:50:00	19.4198	19.41712	19.4198	0
2021-09-06 20:55:00	19.4198	19.41712	19.4198	0
2021-09-06 21:00:00	19.4131	19.41645	19.4131	0
2021-09-06 21:05:00	19.4198	19.41645	19.4198	0
2021-09-06 21:10:00	19.4131	19.41645	19.4131	0
2021-09-06 21:15:00	19.4131	19.41578	19.4131	0
2021-09-06 21:20:00	19.4131	19.41511	19.4131	0
2021-09-06 21:25:00	19.4131	19.41511	19.4131	0
2021-09-06 21:30:00	19.4131	19.41511	19.4131	0
2021-09-06 21:35:00	19.4131	19.41511	19.4131	0
2021-09-06 21:40:00	19.4131	19.41444	19.4131	0
2021-09-06 21:45:00	19.4131	19.41377	19.4131	0
2021-09-06 21:50:00	19.4131	19.41377	19.4131	0
2021-09-06 21:55:00	19.4198	19.41377	19.4198	0
2021-09-06 22:00:00	19.4131	19.41377	19.4131	0
2021-09-06 22:05:00	19.4198	19.41444	19.4198	0
2021-09-06 22:10:00	19.4198	19.41511	19.4198	0
2021-09-06 22:15:00	19.4131	19.41511	19.4131	0
2021-09-06 22:20:00	19.4131	19.41511	19.4131	0
2021-09-06 22:25:00	19.4198	19.41578	19.4198	0
2021-09-06 22:30:00	19.4198	19.41645	19.4198	0
2021-09-06 22:35:00	19.4131	19.41645	19.4131	0
2021-09-06 22:40:00	19.4198	19.41712	19.4198	0
2021-09-06 22:45:00	19.4131	19.41645	19.4131	0
2021-09-06 22:50:00	19.4198	19.41712	19.4198	0
2021-09-06 22:55:00	19.4131	19.41645	19.4131	0
2021-09-06 23:00:00	19.4198	19.41645	19.4198	0
2021-09-06 23:05:00	19.4131	19.41645	19.4131	0
2021-09-06 23:10:00	19.4131	19.41645	19.4131	0
2021-09-06 23:15:00	19.4131	19.41578	19.4131	0
2021-09-06 23:20:00	19.4131	19.41511	19.4131	0
2021-09-06 23:25:00	19.4131	19.41511	19.4131	0
2021-09-06 23:30:00	19.4131	19.41444	19.4131	0
2021-09-06 23:35:00	19.4131	19.41444	19.4131	0
2021-09-06 23:40:00	19.4064	19.4131	19.4064	0
2021-09-06 23:45:00	19.4131	19.4131	19.4131	0
2021-09-06 23:50:00	19.4064	19.41176	19.4064	0
2021-09-06 23:55:00	19.4131	19.41176	19.4131	0
2021-09-07 00:00:00	19.4131	19.41176	19.4131	0
2021-09-07 00:05:00	19.4131	19.41176	19.4131	0
2021-09-07 00:10:00	19.4064	19.41109	19.4064	0
2021-09-07 00:15:00	19.4064	19.41042	19.4064	0
2021-09-07 00:20:00	19.4131	19.41042	19.4131	0
2021-09-07 00:25:00	19.4064	19.40975	19.4064	0
2021-09-07 00:30:00	19.4064	19.40975	19.4064	0
2021-09-07 00:35:00	19.4064	19.40908	19.4064	0
2021-09-07 00:40:00	19.4131	19.40975	19.4131	0
2021-09-07 00:45:00	19.4064	19.40908	19.4064	0
2021-09-07 00:50:00	19.4131	19.40908	19.4131	0
2021-09-07 00:55:00	19.4131	19.40908	19.4131	0
2021-09-07 01:00:00	19.3998	19.40842	19.3998	0
2021-09-07 01:05:00	19.4064	19.40842	19.4064	0
2021-09-07 01:10:00	19.4131	19.40842	19.4131	0
2021-09-07 01:15:00	19.4131	19.40909	19.4131	0
2021-09-07 01:20:00	19.4064	19.40909	19.4064	0
2021-09-07 01:25:00	19.4064	19.40909	19.4064	0
2021-09-07 01:30:00	19.4064	19.40842	19.4064	0
2021-09-07 01:35:00	19.4064	19.40842	19.4064	0
2021-09-07 01:40:00	19.4064	19.40775	19.4064	0
2021-09-07 01:45:00	19.4064	19.40708	19.4064	0
2021-09-07 01:50:00	19.4064	19.40774	19.4064	0
2021-09-07 01:55:00	19.4064	19.40774	19.4064	0
2021-09-07 02:00:00	19.4064	19.40707	19.4064	0
2021-09-07 02:05:00	19.4064	19.4064	19.4064	0
2021-09-07 02:10:00	19.4064	19.4064	19.4064	0
2021-09-07 02:15:00	19.4064	19.4064	19.4064	0
2021-09-07 02:20:00	19.4064	19.4064	19.4064	0
2021-09-07 02:25:00	19.4064	19.4064	19.4064	0
2021-09-07 02:30:00	19.4064	19.4064	19.4064	0
2021-09-07 02:35:00	19.4064	19.4064	19.4064	0
2021-09-07 02:40:00	19.4064	19.4064	19.4064	0
2021-09-07 02:45:00	19.4064	19.4064	19.4064	0
2021-09-07 02:50:00	19.3998	19.40574	19.3998	0
2021-09-07 02:55:00	19.3998	19.40508	19.3998	0
2021-09-07 03:00:00	19.4064	19.40508	19.4064	0
2021-09-07 03:05:00	19.4064	19.40508	19.4064	0
2021-09-07 03:10:00	19.4064	19.40508	19.4064	0
2021-09-07 03:15:00	19.4064	19.40508	19.4064	0
2021-09-07 03:20:00	19.4064	19.40508	19.4064	0
2021-09-07 03:25:00	19.4064	19.40508	19.4064	0
2021-09-07 03:30:00	19.4064	19.40508	19.4064	0
2021-09-07 03:35:00	19.4064	19.40508	19.4064	0
2021-09-07 03:40:00	19.4064	19.40574	19.4064	0
2021-09-07 03:45:00	19.4064	19.4064	19.4064	0
2021-09-07 03:50:00	19.4064	19.4064	19.4064	0
2021-09-07 03:55:00	19.3998	19.40574	19.3998	0
2021-09-07 04:00:00	19.4064	19.40574	19.4064	0
2021-09-07 04:05:00	19.4064	19.40574	19.4064	0
2021-09-07 04:10:00	19.4064	19.40574	19.4064	0
2021-09-07 04:15:00	19.4064	19.40574	19.4064	0
2021-09-07 04:20:00	19.3998	19.40508	19.3998	0
2021-09-07 04:25:00	19.4064	19.40508	19.4064	0
2021-09-07 04:30:00	19.4064	19.40508	19.4064	0
2021-09-07 04:35:00	19.4064	19.40508	19.4064	0
2021-09-07 04:40:00	19.4064	19.40508	19.4064	0
2021-09-07 04:45:00	19.4064	19.40574	19.4064	0
2021-09-07 04:50:00	19.4064	19.40574	19.4064	0
2021-09-07 04:55:00	19.4064	19.40574	19.4064	0
2021-09-07 05:00:00	19.3998	19.40508	19.3998	0
2021-09-07 05:05:00	19.3931	19.40375	19.3931	0
2021-09-07 05:10:00	19.3998	19.40375	19.3998	0
2021-09-07 05:15:00	19.3998	19.40309	19.3998	0
2021-09-07 05:20:00	19.3998	19.40243	19.3998	0
2021-09-07 05:25:00	19.4064	19.40243	19.4064	0
2021-09-07 05:30:00	19.3998	19.40177	19.3998	0
2021-09-07 05:35:00	19.3998	19.40111	19.3998	0
2021-09-07 05:40:00	19.3998	19.40045	19.3998	0
2021-09-07 05:45:00	19.3931	19.39912	19.3931	0
2021-09-07 05:50:00	19.3931	19.39845	19.3931	0
2021-09-07 05:55:00	19.3931	19.39845	19.3931	0
2021-09-07 06:00:00	19.3998	19.39845	19.3998	0
2021-09-07 06:05:00	19.3998	19.39845	19.3998	0
2021-09-07 06:10:00	19.4064	19.39911	19.4064	0
2021-09-07 06:15:00	19.3998	19.39845	19.3998	0
2021-09-07 06:20:00	19.3998	19.39845	19.3998	0
2021-09-07 06:25:00	19.3931	19.39778	19.3931	0
2021-09-07 06:30:00	19.3931	19.39711	19.3931	0
2021-09-07 06:35:00	19.3931	19.39711	19.3931	0
2021-09-07 06:40:00	19.3998	19.39778	19.3998	0
2021-09-07 06:45:00	19.4064	19.39911	19.4064	0
2021-09-07 06:50:00	19.3998	19.39911	19.3998	0
2021-09-07 06:55:00	19.3931	19.39844	19.3931	0
2021-09-07 07:00:00	19.3931	19.39711	19.3931	0
2021-09-07 07:05:00	19.3931	19.39644	19.3931	0
2021-09-07 07:10:00	19.3998	19.39644	19.3998	0
2021-09-07 07:15:00	19.4064	19.39777	19.4064	0
2021-09-07 07:20:00	19.4064	19.3991	19.4064	0
2021-09-07 07:25:00	19.3998	19.39977	19.3998	0
2021-09-07 07:30:00	19.3998	19.39977	19.3998	0
2021-09-07 07:35:00	19.3998	19.39911	19.3998	0
2021-09-07 07:40:00	19.4064	19.39977	19.4064	0
2021-09-07 07:45:00	19.3998	19.40044	19.3998	0
2021-09-07 07:50:00	19.3998	19.40111	19.3998	0
2021-09-07 07:55:00	19.3998	19.40178	19.3998	0
2021-09-07 08:00:00	19.4064	19.40244	19.4064	0
2021-09-07 08:05:00	19.4465	19.40645	19.4465	0
2021-09-07 08:10:00	19.6135	19.42716	19.6135	0
2021-09-07 08:15:00	19.5267	19.43985	19.5267	0
2021-09-07 08:20:00	19.5	19.44987	19.5	0
2021-09-07 08:25:00	19.4866	19.45855	19.4866	0
2021-09-07 08:30:00	19.4866	19.46657	19.4866	0
2021-09-07 08:35:00	19.4799	19.47458	19.4799	0
2021-09-07 08:40:00	19.4732	19.48192	19.4732	0
2021-09-07 08:45:00	19.4732	19.48926	19.4732	0
2021-09-07 08:50:00	19.4732	19.49594	19.4732	0
2021-09-07 08:55:00	19.4666	19.49795	19.4666	0
2021-09-07 09:00:00	19.4599	19.48259	19.4599	0
2021-09-07 09:05:00	19.4599	19.47591	19.4599	0
2021-09-07 09:10:00	19.4599	19.4719	19.4599	0
2021-09-07 09:15:00	19.4666	19.4699	19.4666	0
2021-09-07 09:20:00	19.4599	19.46723	19.4599	0
2021-09-07 09:25:00	19.4532	19.46456	19.4532	0
2021-09-07 09:30:00	19.4532	19.46256	19.4532	0
2021-09-07 09:35:00	19.4532	19.46056	19.4532	0
2021-09-07 09:40:00	19.4532	19.45856	19.4532	0
2021-09-07 09:45:00	19.4465	19.45655	19.4465	0
2021-09-07 09:50:00	19.4465	19.45521	19.4465	0
2021-09-07 09:55:00	19.4465	19.45387	19.4465	0
2021-09-07 10:00:00	19.4465	19.45253	19.4465	0
2021-09-07 10:05:00	19.4532	19.45119	19.4532	0
2021-09-07 10:10:00	19.4465	19.44985	19.4465	0
2021-09-07 10:15:00	19.4465	19.44918	19.4465	0
2021-09-07 10:20:00	19.4398	19.44784	19.4398	0
2021-09-07 10:25:00	19.4465	19.44717	19.4465	0
2021-09-07 10:30:00	19.4465	19.4465	19.4465	0
2021-09-07 10:35:00	19.4465	19.4465	19.4465	0
2021-09-07 10:40:00	19.4465	19.4465	19.4465	0
2021-09-07 10:45:00	19.4465	19.4465	19.4465	0
2021-09-07 10:50:00	19.4465	19.4465	19.4465	0
2021-09-07 10:55:00	19.4465	19.44583	19.4465	0
2021-09-07 11:00:00	19.4465	19.44583	19.4465	0
2021-09-07 11:05:00	19.4465	19.44583	19.4465	0
2021-09-07 11:10:00	19.4331	19.44516	19.4331	0
2021-09-07 11:15:00	19.4398	19.44449	19.4398	0
2021-09-07 11:20:00	19.4465	19.44449	19.4465	0
2021-09-07 11:25:00	19.4331	19.44315	19.4331	0
2021-09-07 11:30:00	19.4331	19.44181	19.4331	0
2021-09-07 11:35:00	19.4398	19.44114	19.4398	0
2021-09-07 11:40:00	19.4398	19.44047	19.4398	0
2021-09-07 11:45:00	19.4398	19.4398	19.4398	0
2021-09-07 11:50:00	19.4398	19.43913	19.4398	0
2021-09-07 11:55:00	19.4465	19.43913	19.4465	0
2021-09-07 12:00:00	19.4331	19.43913	19.4331	0
2021-09-07 12:05:00	19.4398	19.43913	19.4398	0
2021-09-07 12:10:00	19.4331	19.43779	19.4331	0
2021-09-07 12:15:00	19.4398	19.43846	19.4398	0
2021-09-07 12:20:00	19.4398	19.43913	19.4398	0
2021-09-07 12:25:00	19.4398	19.43913	19.4398	0
2021-09-07 12:30:00	19.4398	19.43913	19.4398	0
2021-09-07 12:35:00	19.4398	19.43913	19.4398	0
2021-09-07 12:40:00	19.4465	19.4398	19.4465	0
2021-09-07 12:45:00	19.4398	19.43913	19.4398	0
2021-09-07 12:50:00	19.4398	19.4398	19.4398	0
2021-09-07 12:55:00	19.4465	19.44047	19.4465	0
2021-09-07 13:00:00	19.4465	19.44181	19.4465	0
2021-09-07 13:05:00	19.4465	19.44248	19.4465	0
2021-09-07 13:10:00	19.4465	19.44315	19.4465	0
2021-09-07 13:15:00	19.4398	19.44315	19.4398	0
2021-09-07 13:20:00	19.4398	19.44315	19.4398	0
2021-09-07 13:25:00	19.4398	19.44315	19.4398	0
2021-09-07 13:30:00	19.4398	19.44248	19.4398	0
2021-09-07 13:35:00	19.4465	19.44315	19.4465	0
2021-09-07 13:40:00	19.4465	19.44382	19.4465	0
2021-09-07 13:45:00	19.4465	19.44382	19.4465	0
2021-09-07 13:50:00	19.4465	19.44382	19.4465	0
2021-09-07 13:55:00	19.4398	19.44315	19.4398	0
2021-09-07 14:00:00	19.4465	19.44315	19.4465	0
2021-09-07 14:05:00	19.4398	19.44315	19.4398	0
2021-09-07 14:10:00	19.4465	19.44382	19.4465	0
2021-09-07 14:15:00	19.4465	19.44449	19.4465	0
2021-09-07 14:20:00	19.4465	19.44516	19.4465	0
2021-09-07 14:25:00	19.4465	19.44516	19.4465	0
2021-09-07 14:30:00	19.4465	19.44516	19.4465	0
2021-09-07 14:35:00	19.4465	19.44516	19.4465	0
2021-09-07 14:40:00	19.4465	19.44516	19.4465	0
2021-09-07 14:45:00	19.4465	19.44583	19.4465	0
2021-09-07 14:50:00	19.4398	19.44516	19.4398	0
2021-09-07 14:55:00	19.4465	19.44583	19.4465	0
2021-09-07 15:00:00	19.4465	19.44583	19.4465	0
2021-09-07 15:05:00	19.4465	19.44583	19.4465	0
2021-09-07 15:10:00	19.4465	19.44583	19.4465	0
2021-09-07 15:15:00	19.4465	19.44583	19.4465	0
2021-09-07 15:20:00	19.4465	19.44583	19.4465	0
2021-09-07 15:25:00	19.4465	19.44583	19.4465	0
2021-09-07 15:30:00	19.4532	19.4465	19.4532	0
2021-09-07 15:35:00	19.4465	19.4465	19.4465	0
2021-09-07 15:40:00	19.4532	19.44784	19.4532	0
2021-09-07 15:45:00	19.4465	19.44784	19.4465	0
2021-09-07 15:50:00	19.4465	19.44784	19.4465	0
2021-09-07 15:55:00	19.4465	19.44784	19.4465	0
2021-09-07 16:00:00	19.4465	19.44784	19.4465	0
2021-09-07 16:05:00	19.4465	19.44784	19.4465	0
2021-09-07 16:10:00	19.4465	19.44784	19.4465	0
2021-09-07 16:15:00	19.4465	19.44784	19.4465	0
2021-09-07 16:20:00	19.4465	19.44717	19.4465	0
2021-09-07 16:25:00	19.4599	19.44851	19.4599	0
2021-09-07 16:30:00	19.4532	19.44851	19.4532	0
2021-09-07 16:35:00	19.4532	19.44918	19.4532	0
2021-09-07 16:40:00	19.4465	19.44918	19.4465	0
2021-09-07 16:45:00	19.4465	19.44918	19.4465	0
2021-09-07 16:50:00	19.4465	19.44918	19.4465	0
2021-09-07 16:55:00	19.4465	19.44918	19.4465	0
2021-09-07 17:00:00	19.4465	19.44918	19.4465	0
2021-09-07 17:05:00	19.4465	19.44918	19.4465	0
2021-09-07 17:10:00	19.4465	19.44918	19.4465	0
2021-09-07 17:15:00	19.4465	19.44784	19.4465	0
2021-09-07 17:20:00	19.4465	19.44717	19.4465	0
2021-09-07 17:25:00	19.4465	19.4465	19.4465	0
2021-09-07 17:30:00	19.4465	19.4465	19.4465	0
2021-09-07 17:35:00	19.4465	19.4465	19.4465	0
2021-09-07 17:40:00	19.4465	19.4465	19.4465	0
2021-09-07 17:45:00	19.4465	19.4465	19.4465	0
2021-09-07 17:50:00	19.4465	19.4465	19.4465	0
2021-09-07 17:55:00	19.4532	19.44717	19.4532	0
2021-09-07 18:00:00	19.4465	19.44717	19.4465	0
2021-09-07 18:05:00	19.4532	19.44784	19.4532	0
2021-09-07 18:10:00	19.4532	19.44851	19.4532	0
2021-09-07 18:15:00	19.4532	19.44918	19.4532	0
2021-09-07 18:20:00	19.4465	19.44918	19.4465	0
2021-09-07 18:25:00	19.4465	19.44918	19.4465	0
2021-09-07 18:30:00	19.4465	19.44918	19.4465	0
2021-09-07 18:35:00	19.4465	19.44918	19.4465	0
2021-09-07 18:40:00	19.4465	19.44918	19.4465	0
2021-09-07 18:45:00	19.4465	19.44851	19.4465	0
2021-09-07 18:50:00	19.4532	19.44918	19.4532	0
2021-09-07 18:55:00	19.4532	19.44918	19.4532	0
2021-09-07 19:00:00	19.4532	19.44918	19.4532	0
2021-09-07 19:05:00	19.4532	19.44918	19.4532	0
2021-09-07 19:10:00	19.4599	19.45052	19.4599	0
2021-09-07 19:15:00	19.4532	19.45119	19.4532	0
2021-09-07 19:20:00	19.4532	19.45186	19.4532	0
2021-09-07 19:25:00	19.4532	19.45253	19.4532	0
2021-09-07 19:30:00	19.4465	19.45253	19.4465	0
2021-09-07 19:35:00	19.4465	19.45253	19.4465	0
2021-09-07 19:40:00	19.4532	19.45253	19.4532	0
2021-09-07 19:45:00	19.4532	19.45253	19.4532	0
2021-09-07 19:50:00	19.4532	19.45253	19.4532	0
2021-09-07 19:55:00	19.4532	19.45253	19.4532	0
2021-09-07 20:00:00	19.4465	19.45119	19.4465	0
2021-09-07 20:05:00	19.4532	19.45119	19.4532	0
2021-09-07 20:10:00	19.4465	19.45052	19.4465	0
2021-09-07 20:15:00	19.4599	19.45119	19.4599	0
2021-09-07 20:20:00	19.4465	19.45119	19.4465	0
2021-09-07 20:25:00	19.4465	19.45119	19.4465	0
2021-09-07 20:30:00	19.4465	19.45052	19.4465	0
2021-09-07 20:35:00	19.4599	19.45119	19.4599	0
2021-09-07 20:40:00	19.4599	19.45186	19.4599	0
2021-09-07 20:45:00	19.4599	19.45253	19.4599	0
2021-09-07 20:50:00	19.4599	19.45387	19.4599	0
2021-09-07 20:55:00	19.4532	19.45387	19.4532	0
2021-09-07 21:00:00	19.4532	19.45454	19.4532	0
2021-09-07 21:05:00	19.4532	19.45387	19.4532	0
2021-09-07 21:10:00	19.4599	19.45521	19.4599	0
2021-09-07 21:15:00	19.4465	19.45521	19.4465	0
2021-09-07 21:20:00	19.4465	19.45521	19.4465	0
2021-09-07 21:25:00	19.4532	19.45454	19.4532	0
2021-09-07 21:30:00	19.4532	19.45387	19.4532	0
2021-09-07 21:35:00	19.4599	19.45387	19.4599	0
2021-09-07 21:40:00	19.4599	19.45387	19.4599	0
2021-09-07 21:45:00	19.4599	19.45454	19.4599	0
2021-09-07 21:50:00	19.4599	19.45521	19.4599	0
2021-09-07 21:55:00	19.4599	19.45588	19.4599	0
2021-09-07 22:00:00	19.4532	19.45521	19.4532	0
2021-09-07 22:05:00	19.4465	19.45521	19.4465	0
2021-09-07 22:10:00	19.4532	19.45588	19.4532	0
2021-09-07 22:15:00	19.4599	19.45655	19.4599	0
2021-09-07 22:20:00	19.4532	19.45655	19.4532	0
2021-09-07 22:25:00	19.4465	19.45521	19.4465	0
2021-09-07 22:30:00	19.4532	19.45454	19.4532	0
2021-09-07 22:35:00	19.4465	19.4532	19.4465	0
2021-09-07 22:40:00	19.4532	19.45253	19.4532	0
2021-09-07 22:45:00	19.4532	19.45186	19.4532	0
2021-09-07 22:50:00	19.4532	19.45186	19.4532	0
2021-09-07 22:55:00	19.4465	19.45186	19.4465	0
2021-09-07 23:00:00	19.4465	19.45119	19.4465	0
2021-09-07 23:05:00	19.4532	19.45052	19.4532	0
2021-09-07 23:10:00	19.4465	19.44985	19.4465	0
2021-09-07 23:15:00	19.4465	19.44985	19.4465	0
2021-09-07 23:20:00	19.4465	19.44918	19.4465	0
2021-09-07 23:25:00	19.4465	19.44918	19.4465	0
2021-09-07 23:30:00	19.4465	19.44851	19.4465	0
2021-09-07 23:35:00	19.4532	19.44851	19.4532	0
2021-09-07 23:40:00	19.4398	19.44717	19.4398	0
2021-09-07 23:45:00	19.4532	19.44784	19.4532	0
2021-09-07 23:50:00	19.4465	19.44784	19.4465	0
2021-09-07 23:55:00	19.4465	19.44717	19.4465	0
2021-09-08 00:00:00	19.4465	19.44717	19.4465	0
2021-09-08 00:05:00	19.4465	19.44717	19.4465	0
2021-09-08 00:10:00	19.4465	19.44717	19.4465	0
2021-09-08 00:15:00	19.4465	19.44717	19.4465	0
2021-09-08 00:20:00	19.4465	19.44717	19.4465	0
2021-09-08 00:25:00	19.4465	19.4465	19.4465	0
2021-09-08 00:30:00	19.4465	19.44717	19.4465	0
2021-09-08 00:35:00	19.4398	19.44583	19.4398	0
2021-09-08 00:40:00	19.4465	19.44583	19.4465	0
2021-09-08 00:45:00	19.4465	19.44583	19.4465	0
2021-09-08 00:50:00	19.4465	19.44583	19.4465	0
2021-09-08 00:55:00	19.4465	19.44583	19.4465	0
2021-09-08 01:00:00	19.4465	19.44583	19.4465	0
2021-09-08 01:05:00	19.4465	19.44583	19.4465	0
2021-09-08 01:10:00	19.4465	19.44583	19.4465	0
2021-09-08 01:15:00	19.4398	19.44516	19.4398	0
2021-09-08 01:20:00	19.4465	19.44516	19.4465	0
2021-09-08 01:25:00	19.4465	19.44583	19.4465	0
2021-09-08 01:30:00	19.4465	19.44583	19.4465	0
2021-09-08 01:35:00	19.4398	19.44516	19.4398	0
2021-09-08 01:40:00	19.4465	19.44516	19.4465	0
2021-09-08 01:45:00	19.4331	19.44382	19.4331	0
2021-09-08 01:50:00	19.4398	19.44315	19.4398	0
2021-09-08 01:55:00	19.4331	19.44181	19.4331	0
2021-09-08 02:00:00	19.4398	19.44114	19.4398	0
2021-09-08 02:05:00	19.4465	19.44181	19.4465	0
2021-09-08 02:10:00	19.4398	19.44114	19.4398	0
2021-09-08 02:15:00	19.4398	19.44047	19.4398	0
2021-09-08 02:20:00	19.4331	19.43913	19.4331	0
2021-09-08 02:25:00	19.4398	19.43913	19.4398	0
2021-09-08 02:30:00	19.4331	19.43779	19.4331	0
2021-09-08 02:35:00	19.4398	19.43846	19.4398	0
2021-09-08 02:40:00	19.4331	19.43779	19.4331	0
2021-09-08 02:45:00	19.4331	19.43779	19.4331	0
2021-09-08 02:50:00	19.4331	19.43712	19.4331	0
2021-09-08 02:55:00	19.4331	19.43578	19.4331	0
2021-09-08 03:00:00	19.4398	19.43578	19.4398	0
2021-09-08 03:05:00	19.4331	19.43511	19.4331	0
2021-09-08 03:10:00	19.4331	19.43511	19.4331	0
2021-09-08 03:15:00	19.4331	19.43444	19.4331	0
2021-09-08 03:20:00	19.4331	19.43444	19.4331	0
2021-09-08 03:25:00	19.4331	19.43377	19.4331	0
2021-09-08 03:30:00	19.4331	19.43377	19.4331	0
2021-09-08 03:35:00	19.4331	19.43377	19.4331	0
2021-09-08 03:40:00	19.4331	19.43377	19.4331	0
2021-09-08 03:45:00	19.4331	19.43377	19.4331	0
2021-09-08 03:50:00	19.4331	19.4331	19.4331	0
2021-09-08 03:55:00	19.4331	19.4331	19.4331	0
2021-09-08 04:00:00	19.4331	19.4331	19.4331	0
2021-09-08 04:05:00	19.4331	19.4331	19.4331	0
2021-09-08 04:10:00	19.4331	19.4331	19.4331	0
2021-09-08 04:15:00	19.4331	19.4331	19.4331	0
2021-09-08 04:20:00	19.4331	19.4331	19.4331	0
2021-09-08 04:25:00	19.4331	19.4331	19.4331	0
2021-09-08 04:30:00	19.4331	19.4331	19.4331	0
2021-09-08 04:35:00	19.4265	19.43244	19.4265	0
2021-09-08 04:40:00	19.4331	19.43244	19.4331	0
2021-09-08 04:45:00	19.4265	19.43178	19.4265	0
2021-09-08 04:50:00	19.4265	19.43112	19.4265	0
2021-09-08 04:55:00	19.4265	19.43046	19.4265	0
2021-09-08 05:00:00	19.4331	19.43046	19.4331	0
2021-09-08 05:05:00	19.4331	19.43046	19.4331	0
2021-09-08 05:10:00	19.4331	19.43046	19.4331	0
2021-09-08 05:15:00	19.4331	19.43046	19.4331	0
2021-09-08 05:20:00	19.4265	19.4298	19.4265	0
2021-09-08 05:25:00	19.4265	19.4298	19.4265	0
2021-09-08 05:30:00	19.4265	19.42914	19.4265	0
2021-09-08 05:35:00	19.4265	19.42914	19.4265	0
2021-09-08 05:40:00	19.4331	19.4298	19.4331	0
2021-09-08 05:45:00	19.4265	19.4298	19.4265	0
2021-09-08 05:50:00	19.4331	19.4298	19.4331	0
2021-09-08 05:55:00	19.4265	19.42914	19.4265	0
2021-09-08 06:00:00	19.4265	19.42848	19.4265	0
2021-09-08 06:05:00	19.4265	19.42782	19.4265	0
2021-09-08 06:10:00	19.4198	19.42715	19.4198	0
2021-09-08 06:15:00	19.4198	19.42648	19.4198	0
2021-09-08 06:20:00	19.4198	19.42581	19.4198	0
2021-09-08 06:25:00	19.4331	19.42647	19.4331	0
2021-09-08 06:30:00	19.4198	19.42514	19.4198	0
2021-09-08 06:35:00	19.4265	19.42514	19.4265	0
2021-09-08 06:40:00	19.4265	19.42448	19.4265	0
2021-09-08 06:45:00	19.4265	19.42448	19.4265	0
2021-09-08 06:50:00	19.4198	19.42381	19.4198	0
2021-09-08 06:55:00	19.4265	19.42381	19.4265	0
2021-09-08 07:00:00	19.4198	19.42381	19.4198	0
2021-09-08 07:05:00	19.4265	19.42448	19.4265	0
2021-09-08 07:10:00	19.4198	19.42448	19.4198	0
2021-09-08 07:15:00	19.4198	19.42315	19.4198	0
2021-09-08 07:20:00	19.4265	19.42382	19.4265	0
2021-09-08 07:25:00	19.4198	19.42315	19.4198	0
2021-09-08 07:30:00	19.4198	19.42248	19.4198	0
2021-09-08 07:35:00	19.4198	19.42181	19.4198	0
2021-09-08 07:40:00	19.4198	19.42181	19.4198	0
2021-09-08 07:45:00	19.4198	19.42114	19.4198	0
2021-09-08 07:50:00	19.4265	19.42181	19.4265	0
2021-09-08 07:55:00	19.4265	19.42181	19.4265	0
2021-09-08 08:00:00	19.4198	19.42181	19.4198	0
2021-09-08 08:05:00	19.4265	19.42248	19.4265	0
2021-09-08 08:10:00	19.4265	19.42248	19.4265	0
2021-09-08 08:15:00	19.4265	19.42315	19.4265	0
2021-09-08 08:20:00	19.4265	19.42382	19.4265	0
2021-09-08 08:25:00	19.4198	19.42382	19.4198	0
2021-09-08 08:30:00	19.4265	19.42449	19.4265	0
2021-09-08 08:35:00	19.4265	19.42516	19.4265	0
2021-09-08 08:40:00	19.4265	19.42516	19.4265	0
2021-09-08 08:45:00	19.4265	19.42516	19.4265	0
2021-09-08 08:50:00	19.4265	19.42583	19.4265	0
2021-09-08 08:55:00	19.4265	19.42583	19.4265	0
2021-09-08 09:00:00	19.4331	19.42649	19.4331	0
2021-09-08 09:05:00	19.4198	19.42582	19.4198	0
2021-09-08 09:10:00	19.4265	19.42582	19.4265	0
2021-09-08 09:15:00	19.4331	19.42715	19.4331	0
2021-09-08 09:20:00	19.4265	19.42715	19.4265	0
2021-09-08 09:25:00	19.4265	19.42715	19.4265	0
2021-09-08 09:30:00	19.4198	19.42648	19.4198	0
2021-09-08 09:35:00	19.4265	19.42648	19.4265	0
2021-09-08 09:40:00	19.4198	19.42581	19.4198	0
2021-09-08 09:45:00	19.4198	19.42514	19.4198	0
2021-09-08 09:50:00	19.4198	19.42381	19.4198	0
2021-09-08 09:55:00	19.4265	19.42448	19.4265	0
2021-09-08 10:00:00	19.4331	19.42514	19.4331	0
2021-09-08 10:05:00	19.4265	19.42448	19.4265	0
2021-09-08 10:10:00	19.4265	19.42448	19.4265	0
2021-09-08 10:15:00	19.4198	19.42381	19.4198	0
2021-09-08 10:20:00	19.4265	19.42448	19.4265	0
2021-09-08 10:25:00	19.4265	19.42448	19.4265	0
2021-09-08 10:30:00	19.4265	19.42515	19.4265	0
2021-09-08 10:35:00	19.4198	19.42515	19.4198	0
2021-09-08 10:40:00	19.4198	19.42515	19.4198	0
2021-09-08 10:45:00	19.4198	19.42448	19.4198	0
2021-09-08 10:50:00	19.4198	19.42315	19.4198	0
2021-09-08 10:55:00	19.4198	19.42248	19.4198	0
2021-09-08 11:00:00	19.4198	19.42181	19.4198	0
2021-09-08 11:05:00	19.4198	19.42181	19.4198	0
2021-09-08 11:10:00	19.4198	19.42114	19.4198	0
2021-09-08 11:15:00	19.4198	19.42047	19.4198	0
2021-09-08 11:20:00	19.4198	19.4198	19.4198	0
2021-09-08 11:25:00	19.4198	19.4198	19.4198	0
2021-09-08 11:30:00	19.4198	19.4198	19.4198	0
2021-09-08 11:35:00	19.4198	19.4198	19.4198	0
2021-09-08 11:40:00	19.4198	19.4198	19.4198	0
2021-09-08 11:45:00	19.4198	19.4198	19.4198	0
2021-09-08 11:50:00	19.4198	19.4198	19.4198	0
2021-09-08 11:55:00	19.4198	19.4198	19.4198	0
2021-09-08 12:00:00	19.4265	19.42047	19.4265	0
2021-09-08 12:05:00	19.4198	19.42047	19.4198	0
2021-09-08 12:10:00	19.4198	19.42047	19.4198	0
2021-09-08 12:15:00	19.4198	19.42047	19.4198	0
2021-09-08 12:20:00	19.4198	19.42047	19.4198	0
2021-09-08 12:25:00	19.4198	19.42047	19.4198	0
2021-09-08 12:30:00	19.4265	19.42114	19.4265	0
2021-09-08 12:35:00	19.4198	19.42114	19.4198	0
2021-09-08 12:40:00	19.4198	19.42114	19.4198	0
2021-09-08 12:45:00	19.4265	19.42181	19.4265	0
2021-09-08 12:50:00	19.4198	19.42114	19.4198	0
2021-09-08 12:55:00	19.4198	19.42114	19.4198	0
2021-09-08 13:00:00	19.4198	19.42114	19.4198	0
2021-09-08 13:05:00	19.4198	19.42114	19.4198	0
2021-09-08 13:10:00	19.4198	19.42114	19.4198	0
2021-09-08 13:15:00	19.4198	19.42114	19.4198	0
2021-09-08 13:20:00	19.4198	19.42047	19.4198	0
2021-09-08 13:25:00	19.4198	19.42047	19.4198	0
2021-09-08 13:30:00	19.4198	19.42047	19.4198	0
2021-09-08 13:35:00	19.4198	19.4198	19.4198	0
2021-09-08 13:40:00	19.4198	19.4198	19.4198	0
2021-09-08 13:45:00	19.4198	19.4198	19.4198	0
2021-09-08 13:50:00	19.4198	19.4198	19.4198	0
2021-09-08 13:55:00	19.4198	19.4198	19.4198	0
2021-09-08 14:00:00	19.4265	19.42047	19.4265	0
2021-09-08 14:05:00	19.4198	19.42047	19.4198	0
2021-09-08 14:10:00	19.4198	19.42047	19.4198	0
2021-09-08 14:15:00	19.4198	19.42047	19.4198	0
2021-09-08 14:20:00	19.4198	19.42047	19.4198	0
2021-09-08 14:25:00	19.4265	19.42114	19.4265	0
2021-09-08 14:30:00	19.4265	19.42181	19.4265	0
2021-09-08 14:35:00	19.4198	19.42181	19.4198	0
2021-09-08 14:40:00	19.4265	19.42248	19.4265	0
2021-09-08 14:45:00	19.4265	19.42315	19.4265	0
2021-09-08 14:50:00	19.4265	19.42315	19.4265	0
2021-09-08 14:55:00	19.4198	19.42315	19.4198	0
2021-09-08 15:00:00	19.4265	19.42382	19.4265	0
2021-09-08 15:05:00	19.4265	19.42449	19.4265	0
2021-09-08 15:10:00	19.4265	19.42516	19.4265	0
2021-09-08 15:15:00	19.4265	19.42516	19.4265	0
2021-09-08 15:20:00	19.4331	19.42582	19.4331	0
2021-09-08 15:25:00	19.4198	19.42582	19.4198	0
2021-09-08 15:30:00	19.4265	19.42582	19.4265	0
2021-09-08 15:35:00	19.4265	19.42582	19.4265	0
2021-09-08 15:40:00	19.4198	19.42515	19.4198	0
2021-09-08 15:45:00	19.4331	19.42648	19.4331	0
2021-09-08 15:50:00	19.4265	19.42648	19.4265	0
2021-09-08 15:55:00	19.4331	19.42714	19.4331	0
2021-09-08 16:00:00	19.4265	19.42714	19.4265	0
2021-09-08 16:05:00	19.4331	19.4278	19.4331	0
2021-09-08 16:10:00	19.4198	19.42647	19.4198	0
2021-09-08 16:15:00	19.4265	19.42714	19.4265	0
2021-09-08 16:20:00	19.4331	19.4278	19.4331	0
2021-09-08 16:25:00	19.4265	19.4278	19.4265	0
2021-09-08 16:30:00	19.4331	19.42913	19.4331	0
2021-09-08 16:35:00	19.4198	19.4278	19.4198	0
2021-09-08 16:40:00	19.4265	19.4278	19.4265	0
2021-09-08 16:45:00	19.4331	19.4278	19.4331	0
2021-09-08 16:50:00	19.4265	19.4278	19.4265	0
2021-09-08 16:55:00	19.4265	19.42714	19.4265	0
2021-09-08 17:00:00	19.4331	19.42847	19.4331	0
2021-09-08 17:05:00	19.4331	19.42913	19.4331	0
2021-09-08 17:10:00	19.4265	19.42847	19.4265	0
2021-09-08 17:15:00	19.4331	19.42913	19.4331	0
2021-09-08 17:20:00	19.4331	19.42913	19.4331	0
2021-09-08 17:25:00	19.4331	19.43046	19.4331	0
2021-09-08 17:30:00	19.4331	19.43112	19.4331	0
2021-09-08 17:35:00	19.4331	19.43112	19.4331	0
2021-09-08 17:40:00	19.4265	19.43112	19.4265	0
2021-09-08 17:45:00	19.4331	19.43178	19.4331	0
2021-09-08 17:50:00	19.4331	19.43178	19.4331	0
2021-09-08 17:55:00	19.4265	19.43112	19.4265	0
2021-09-08 18:00:00	19.4331	19.43178	19.4331	0
2021-09-08 18:05:00	19.4331	19.43178	19.4331	0
2021-09-08 18:10:00	19.4331	19.43178	19.4331	0
2021-09-08 18:15:00	19.4398	19.43245	19.4398	0
2021-09-08 18:20:00	19.4331	19.43245	19.4331	0
2021-09-08 18:25:00	19.4331	19.43245	19.4331	0
2021-09-08 18:30:00	19.4331	19.43311	19.4331	0
2021-09-08 18:35:00	19.4331	19.43311	19.4331	0
2021-09-08 18:40:00	19.4331	19.43311	19.4331	0
2021-09-08 18:45:00	19.4398	19.43444	19.4398	0
2021-09-08 18:50:00	19.4331	19.43444	19.4331	0
2021-09-08 18:55:00	19.4331	19.43444	19.4331	0
2021-09-08 19:00:00	19.4331	19.43444	19.4331	0
2021-09-08 19:05:00	19.4398	19.43444	19.4398	0
2021-09-08 19:10:00	19.4331	19.43444	19.4331	0
2021-09-08 19:15:00	19.4331	19.43444	19.4331	0
2021-09-08 19:20:00	19.4331	19.43444	19.4331	0
2021-09-08 19:25:00	19.4398	19.43511	19.4398	0
2021-09-08 19:30:00	19.4331	19.43511	19.4331	0
2021-09-08 19:35:00	19.4331	19.43444	19.4331	0
2021-09-08 19:40:00	19.4398	19.43511	19.4398	0
2021-09-08 19:45:00	19.4398	19.43578	19.4398	0
2021-09-08 19:50:00	19.4331	19.43578	19.4331	0
2021-09-08 19:55:00	19.4331	19.43511	19.4331	0
2021-09-08 20:00:00	19.4398	19.43578	19.4398	0
2021-09-08 20:05:00	19.4331	19.43578	19.4331	0
2021-09-08 20:10:00	19.4331	19.43578	19.4331	0
2021-09-08 20:15:00	19.4331	19.43511	19.4331	0
2021-09-08 20:20:00	19.4331	19.43511	19.4331	0
2021-09-08 20:25:00	19.4331	19.43511	19.4331	0
2021-09-08 20:30:00	19.4465	19.43578	19.4465	0
2021-09-08 20:35:00	19.4398	19.43578	19.4398	0
2021-09-08 20:40:00	19.4465	19.43712	19.4465	0
2021-09-08 20:45:00	19.4398	19.43779	19.4398	0
2021-09-08 20:50:00	19.4465	19.43846	19.4465	0
2021-09-08 20:55:00	19.4331	19.43846	19.4331	0
2021-09-08 21:00:00	19.4331	19.43846	19.4331	0
2021-09-08 21:05:00	19.4398	19.43913	19.4398	0
2021-09-08 21:10:00	19.4398	19.4398	19.4398	0
2021-09-08 21:15:00	19.4465	19.44114	19.4465	0
2021-09-08 21:20:00	19.4398	19.44047	19.4398	0
2021-09-08 21:25:00	19.4398	19.44047	19.4398	0
2021-09-08 21:30:00	19.4398	19.4398	19.4398	0
2021-09-08 21:35:00	19.4465	19.44047	19.4465	0
2021-09-08 21:40:00	19.4398	19.4398	19.4398	0
2021-09-08 21:45:00	19.4398	19.44047	19.4398	0
2021-09-08 21:50:00	19.4398	19.44114	19.4398	0
2021-09-08 21:55:00	19.4398	19.44114	19.4398	0
2021-09-08 22:00:00	19.4398	19.44114	19.4398	0
2021-09-08 22:05:00	19.4465	19.44114	19.4465	0
2021-09-08 22:10:00	19.4398	19.44114	19.4398	0
2021-09-08 22:15:00	19.4398	19.44114	19.4398	0
2021-09-08 22:20:00	19.4465	19.44181	19.4465	0
2021-09-08 22:25:00	19.4398	19.44114	19.4398	0
2021-09-08 22:30:00	19.4398	19.44114	19.4398	0
2021-09-08 22:35:00	19.4398	19.44114	19.4398	0
2021-09-08 22:40:00	19.4465	19.44181	19.4465	0
2021-09-08 22:45:00	19.4398	19.44181	19.4398	0
2021-09-08 22:50:00	19.4465	19.44248	19.4465	0
2021-09-08 22:55:00	19.4465	19.44248	19.4465	0
2021-09-08 23:00:00	19.4465	19.44315	19.4465	0
2021-09-08 23:05:00	19.4398	19.44315	19.4398	0
2021-09-08 23:10:00	19.4398	19.44248	19.4398	0
2021-09-08 23:15:00	19.4398	19.44248	19.4398	0
2021-09-08 23:20:00	19.4465	19.44315	19.4465	0
2021-09-08 23:25:00	19.4465	19.44382	19.4465	0
2021-09-08 23:30:00	19.4398	19.44315	19.4398	0
2021-09-08 23:35:00	19.4465	19.44382	19.4465	0
2021-09-08 23:40:00	19.4465	19.44382	19.4465	0
2021-09-08 23:45:00	19.4465	19.44382	19.4465	0
2021-09-08 23:50:00	19.4465	19.44382	19.4465	0
2021-09-08 23:55:00	19.4398	19.44382	19.4398	0
2021-09-09 00:00:00	19.4398	19.44382	19.4398	0
2021-09-09 00:05:00	19.4398	19.44382	19.4398	0
2021-09-09 00:10:00	19.4465	19.44382	19.4465	0
2021-09-09 00:15:00	19.4398	19.44315	19.4398	0
2021-09-09 00:20:00	19.4398	19.44315	19.4398	0
2021-09-09 00:25:00	19.4398	19.44248	19.4398	0
2021-09-09 00:30:00	19.4465	19.44248	19.4465	0
2021-09-09 00:35:00	19.4465	19.44248	19.4465	0
2021-09-09 00:40:00	19.4398	19.44181	19.4398	0
2021-09-09 00:45:00	19.4398	19.44181	19.4398	0
2021-09-09 00:50:00	19.4398	19.44181	19.4398	0
2021-09-09 00:55:00	19.4398	19.44181	19.4398	0
2021-09-09 01:00:00	19.4398	19.44114	19.4398	0
2021-09-09 01:05:00	19.4398	19.44114	19.4398	0
2021-09-09 01:10:00	19.4465	19.44181	19.4465	0
2021-09-09 01:15:00	19.4398	19.44181	19.4398	0
2021-09-09 01:20:00	19.4465	19.44181	19.4465	0
2021-09-09 01:25:00	19.4398	19.44114	19.4398	0
2021-09-09 01:30:00	19.4398	19.44114	19.4398	0
2021-09-09 01:35:00	19.4398	19.44114	19.4398	0
2021-09-09 01:40:00	19.4398	19.44114	19.4398	0
2021-09-09 01:45:00	19.4331	19.44047	19.4331	0
2021-09-09 01:50:00	19.4331	19.4398	19.4331	0
2021-09-09 01:55:00	19.4331	19.43913	19.4331	0
2021-09-09 02:00:00	19.4398	19.43846	19.4398	0
2021-09-09 02:05:00	19.4398	19.43846	19.4398	0
2021-09-09 02:10:00	19.4331	19.43712	19.4331	0
2021-09-09 02:15:00	19.4331	19.43645	19.4331	0
2021-09-09 02:20:00	19.4331	19.43578	19.4331	0
2021-09-09 02:25:00	19.4398	19.43578	19.4398	0
2021-09-09 02:30:00	19.4398	19.43578	19.4398	0
2021-09-09 02:35:00	19.4331	19.43578	19.4331	0
2021-09-09 02:40:00	19.4331	19.43578	19.4331	0
2021-09-09 02:45:00	19.4331	19.43578	19.4331	0
2021-09-09 02:50:00	19.4398	19.43578	19.4398	0
2021-09-09 02:55:00	19.4331	19.43511	19.4331	0
2021-09-09 03:00:00	19.4265	19.43445	19.4265	0
2021-09-09 03:05:00	19.4331	19.43445	19.4331	0
2021-09-09 03:10:00	19.4331	19.43445	19.4331	0
2021-09-09 03:15:00	19.4265	19.43312	19.4265	0
2021-09-09 03:20:00	19.4331	19.43245	19.4331	0
2021-09-09 03:25:00	19.4331	19.43245	19.4331	0
2021-09-09 03:30:00	19.4331	19.43245	19.4331	0
2021-09-09 03:35:00	19.4331	19.43245	19.4331	0
2021-09-09 03:40:00	19.4331	19.43178	19.4331	0
2021-09-09 03:45:00	19.4331	19.43178	19.4331	0
2021-09-09 03:50:00	19.4331	19.43244	19.4331	0
2021-09-09 03:55:00	19.4331	19.43244	19.4331	0
2021-09-09 04:00:00	19.4331	19.43244	19.4331	0
2021-09-09 04:05:00	19.4331	19.4331	19.4331	0
2021-09-09 04:10:00	19.4265	19.43244	19.4265	0
2021-09-09 04:15:00	19.4331	19.43244	19.4331	0
2021-09-09 04:20:00	19.4265	19.43178	19.4265	0
2021-09-09 04:25:00	19.4331	19.43178	19.4331	0
2021-09-09 04:30:00	19.4265	19.43112	19.4265	0
2021-09-09 04:35:00	19.4265	19.43046	19.4265	0
2021-09-09 04:40:00	19.4265	19.4298	19.4265	0
2021-09-09 04:45:00	19.4331	19.4298	19.4331	0
2021-09-09 04:50:00	19.4331	19.4298	19.4331	0
2021-09-09 04:55:00	19.4265	19.42914	19.4265	0
2021-09-09 05:00:00	19.4331	19.4298	19.4331	0
2021-09-09 05:05:00	19.4265	19.42914	19.4265	0
2021-09-09 05:10:00	19.4265	19.42914	19.4265	0
2021-09-09 05:15:00	19.4198	19.42781	19.4198	0
2021-09-09 05:20:00	19.4331	19.42847	19.4331	0
2021-09-09 05:25:00	19.4265	19.42847	19.4265	0
2021-09-09 05:30:00	19.4198	19.4278	19.4198	0
2021-09-09 05:35:00	19.4198	19.42647	19.4198	0
2021-09-09 05:40:00	19.4198	19.42514	19.4198	0
2021-09-09 05:45:00	19.4198	19.42447	19.4198	0
2021-09-09 05:50:00	19.4198	19.42314	19.4198	0
2021-09-09 05:55:00	19.4198	19.42247	19.4198	0
2021-09-09 06:00:00	19.4198	19.4218	19.4198	0
2021-09-09 06:05:00	19.4198	19.4218	19.4198	0
2021-09-09 06:10:00	19.4198	19.42047	19.4198	0
2021-09-09 06:15:00	19.4198	19.4198	19.4198	0
2021-09-09 06:20:00	19.4198	19.4198	19.4198	0
2021-09-09 06:25:00	19.4198	19.4198	19.4198	0
2021-09-09 06:30:00	19.4198	19.4198	19.4198	0
2021-09-09 06:35:00	19.4198	19.4198	19.4198	0
2021-09-09 06:40:00	19.4198	19.4198	19.4198	0
2021-09-09 06:45:00	19.4198	19.4198	19.4198	0
2021-09-09 06:50:00	19.4198	19.4198	19.4198	0
2021-09-09 06:55:00	19.4198	19.4198	19.4198	0
2021-09-09 07:00:00	19.4198	19.4198	19.4198	0
2021-09-09 07:05:00	19.4198	19.4198	19.4198	0
2021-09-09 07:10:00	19.4198	19.4198	19.4198	0
2021-09-09 07:15:00	19.4198	19.4198	19.4198	0
2021-09-09 07:20:00	19.4198	19.4198	19.4198	0
2021-09-09 07:25:00	19.4131	19.41913	19.4131	0
2021-09-09 07:30:00	19.4198	19.41913	19.4198	0
2021-09-09 07:35:00	19.4131	19.41846	19.4131	0
2021-09-09 07:40:00	19.4131	19.41779	19.4131	0
2021-09-09 07:45:00	19.4131	19.41712	19.4131	0
2021-09-09 07:50:00	19.4131	19.41645	19.4131	0
2021-09-09 07:55:00	19.4064	19.41511	19.4064	0
2021-09-09 08:00:00	19.4064	19.41377	19.4064	0
2021-09-09 08:05:00	19.4064	19.41243	19.4064	0
2021-09-09 08:10:00	19.4064	19.41109	19.4064	0
2021-09-09 08:15:00	19.4064	19.41042	19.4064	0
2021-09-09 08:20:00	19.4131	19.40975	19.4131	0
2021-09-09 08:25:00	19.4064	19.40908	19.4064	0
2021-09-09 08:30:00	19.4064	19.40841	19.4064	0
2021-09-09 08:35:00	19.4064	19.40774	19.4064	0
2021-09-09 08:40:00	19.4064	19.40707	19.4064	0
2021-09-09 08:45:00	19.4064	19.40707	19.4064	0
2021-09-09 08:50:00	19.3998	19.40641	19.3998	0
2021-09-09 08:55:00	19.4064	19.40641	19.4064	0
2021-09-09 09:00:00	19.4064	19.40641	19.4064	0
2021-09-09 09:05:00	19.4064	19.40641	19.4064	0
2021-09-09 09:10:00	19.3998	19.40508	19.3998	0
2021-09-09 09:15:00	19.4064	19.40508	19.4064	0
2021-09-09 09:20:00	19.4064	19.40508	19.4064	0
2021-09-09 09:25:00	19.4064	19.40508	19.4064	0
2021-09-09 09:30:00	19.3998	19.40442	19.3998	0
2021-09-09 09:35:00	19.3998	19.40376	19.3998	0
2021-09-09 09:40:00	19.3998	19.40376	19.3998	0
2021-09-09 09:45:00	19.3998	19.4031	19.3998	0
2021-09-09 09:50:00	19.3998	19.40244	19.3998	0
2021-09-09 09:55:00	19.3998	19.40178	19.3998	0
2021-09-09 10:00:00	19.4064	19.40244	19.4064	0
2021-09-09 10:05:00	19.4064	19.40244	19.4064	0
2021-09-09 10:10:00	19.3998	19.40178	19.3998	0
2021-09-09 10:15:00	19.3998	19.40112	19.3998	0
2021-09-09 10:20:00	19.3998	19.40112	19.3998	0
2021-09-09 10:25:00	19.4064	19.40178	19.4064	0
2021-09-09 10:30:00	19.3998	19.40178	19.3998	0
2021-09-09 10:35:00	19.3998	19.40178	19.3998	0
2021-09-09 10:40:00	19.3998	19.40178	19.3998	0
2021-09-09 10:45:00	19.3998	19.40178	19.3998	0
2021-09-09 10:50:00	19.3998	19.40112	19.3998	0
2021-09-09 10:55:00	19.3998	19.40046	19.3998	0
2021-09-09 11:00:00	19.3998	19.40046	19.3998	0
2021-09-09 11:05:00	19.3931	19.39979	19.3931	0
2021-09-09 11:10:00	19.3931	19.39912	19.3931	0
2021-09-09 11:15:00	19.3931	19.39779	19.3931	0
2021-09-09 11:20:00	19.3931	19.39712	19.3931	0
2021-09-09 11:25:00	19.3998	19.39712	19.3998	0
2021-09-09 11:30:00	19.3931	19.39645	19.3931	0
2021-09-09 11:35:00	19.3931	19.39578	19.3931	0
2021-09-09 11:40:00	19.3931	19.39511	19.3931	0
2021-09-09 11:45:00	19.3998	19.39511	19.3998	0
2021-09-09 11:50:00	19.3998	19.39511	19.3998	0
2021-09-09 11:55:00	19.3998	19.39578	19.3998	0
2021-09-09 12:00:00	19.3931	19.39578	19.3931	0
2021-09-09 12:05:00	19.3998	19.39645	19.3998	0
2021-09-09 12:10:00	19.3998	19.39712	19.3998	0
2021-09-09 12:15:00	19.3931	19.39645	19.3931	0
2021-09-09 12:20:00	19.3931	19.39645	19.3931	0
2021-09-09 12:25:00	19.3931	19.39645	19.3931	0
2021-09-09 12:30:00	19.3998	19.39712	19.3998	0
2021-09-09 12:35:00	19.3931	19.39645	19.3931	0
2021-09-09 12:40:00	19.3931	19.39578	19.3931	0
2021-09-09 12:45:00	19.3931	19.39511	19.3931	0
2021-09-09 12:50:00	19.3931	19.39511	19.3931	0
2021-09-09 12:55:00	19.3998	19.39511	19.3998	0
2021-09-09 13:00:00	19.3998	19.39511	19.3998	0
2021-09-09 13:05:00	19.3931	19.39511	19.3931	0
2021-09-09 13:10:00	19.3931	19.39511	19.3931	0
2021-09-09 13:15:00	19.3931	19.39511	19.3931	0
2021-09-09 13:20:00	19.3931	19.39444	19.3931	0
2021-09-09 13:25:00	19.3931	19.39444	19.3931	0
2021-09-09 13:30:00	19.3931	19.39444	19.3931	0
2021-09-09 13:35:00	19.3998	19.39511	19.3998	0
2021-09-09 13:40:00	19.3998	19.39578	19.3998	0
2021-09-09 13:45:00	19.3931	19.39511	19.3931	0
2021-09-09 13:50:00	19.3998	19.39511	19.3998	0
2021-09-09 13:55:00	19.3998	19.39578	19.3998	0
2021-09-09 14:00:00	19.3931	19.39578	19.3931	0
2021-09-09 14:05:00	19.3931	19.39578	19.3931	0
2021-09-09 14:10:00	19.3998	19.39645	19.3998	0
2021-09-09 14:15:00	19.3998	19.39712	19.3998	0
2021-09-09 14:20:00	19.3998	19.39779	19.3998	0
2021-09-09 14:25:00	19.3998	19.39779	19.3998	0
2021-09-09 14:30:00	19.3931	19.39712	19.3931	0
2021-09-09 14:35:00	19.3931	19.39712	19.3931	0
2021-09-09 14:40:00	19.3998	19.39712	19.3998	0
2021-09-09 14:45:00	19.3998	19.39712	19.3998	0
2021-09-09 14:50:00	19.3998	19.39779	19.3998	0
2021-09-09 14:55:00	19.3998	19.39846	19.3998	0
2021-09-09 15:00:00	19.3998	19.39846	19.3998	0
2021-09-09 15:05:00	19.3998	19.39846	19.3998	0
2021-09-09 15:10:00	19.3998	19.39846	19.3998	0
2021-09-09 15:15:00	19.3998	19.39846	19.3998	0
2021-09-09 15:20:00	19.3931	19.39846	19.3931	0
2021-09-09 15:25:00	19.3931	19.39846	19.3931	0
2021-09-09 15:30:00	19.3931	19.39779	19.3931	0
2021-09-09 15:35:00	19.3998	19.39779	19.3998	0
2021-09-09 15:40:00	19.3998	19.39779	19.3998	0
2021-09-09 15:45:00	19.3931	19.39712	19.3931	0
2021-09-09 15:50:00	19.3931	19.39645	19.3931	0
2021-09-09 15:55:00	19.3931	19.39578	19.3931	0
2021-09-09 16:00:00	19.3931	19.39511	19.3931	0
2021-09-09 16:05:00	19.4064	19.39577	19.4064	0
2021-09-09 16:10:00	19.4064	19.3971	19.4064	0
2021-09-09 16:15:00	19.3998	19.39777	19.3998	0
2021-09-09 16:20:00	19.4064	19.3991	19.4064	0
2021-09-09 16:25:00	19.4064	19.39976	19.4064	0
2021-09-09 16:30:00	19.4064	19.40042	19.4064	0
2021-09-09 16:35:00	19.3998	19.40109	19.3998	0
2021-09-09 16:40:00	19.4064	19.40242	19.4064	0
2021-09-09 16:45:00	19.4064	19.40375	19.4064	0
2021-09-09 16:50:00	19.3998	19.40442	19.3998	0
2021-09-09 16:55:00	19.4131	19.40509	19.4131	0
2021-09-09 17:00:00	19.4064	19.40509	19.4064	0
2021-09-09 17:05:00	19.4064	19.40575	19.4064	0
2021-09-09 17:10:00	19.4064	19.40575	19.4064	0
2021-09-09 17:15:00	19.4064	19.40575	19.4064	0
2021-09-09 17:20:00	19.4064	19.40575	19.4064	0
2021-09-09 17:25:00	19.4064	19.40641	19.4064	0
2021-09-09 17:30:00	19.4064	19.40641	19.4064	0
2021-09-09 17:35:00	19.4064	19.40641	19.4064	0
2021-09-09 17:40:00	19.4064	19.40707	19.4064	0
2021-09-09 17:45:00	19.4064	19.4064	19.4064	0
2021-09-09 17:50:00	19.4064	19.4064	19.4064	0
2021-09-09 17:55:00	19.4064	19.4064	19.4064	0
2021-09-09 18:00:00	19.4064	19.4064	19.4064	0
2021-09-09 18:05:00	19.4064	19.4064	19.4064	0
2021-09-09 18:10:00	19.4064	19.4064	19.4064	0
2021-09-09 18:15:00	19.4064	19.4064	19.4064	0
2021-09-09 18:20:00	19.4131	19.40707	19.4131	0
2021-09-09 18:25:00	19.4131	19.40774	19.4131	0
2021-09-09 18:30:00	19.4198	19.40908	19.4198	0
2021-09-09 18:35:00	19.4198	19.41042	19.4198	0
2021-09-09 18:40:00	19.4131	19.41109	19.4131	0
2021-09-09 18:45:00	19.4131	19.41176	19.4131	0
2021-09-09 18:50:00	19.4198	19.4131	19.4198	0
2021-09-09 18:55:00	19.4131	19.41377	19.4131	0
2021-09-09 19:00:00	19.4198	19.41511	19.4198	0
2021-09-09 19:05:00	19.4198	19.41645	19.4198	0
2021-09-09 19:10:00	19.4131	19.41645	19.4131	0
2021-09-09 19:15:00	19.4198	19.41712	19.4198	0
2021-09-09 19:20:00	19.4198	19.41712	19.4198	0
2021-09-09 19:25:00	19.4198	19.41712	19.4198	0
2021-09-09 19:30:00	19.4198	19.41779	19.4198	0
2021-09-09 19:35:00	19.4198	19.41846	19.4198	0
2021-09-09 19:40:00	19.4198	19.41846	19.4198	0
2021-09-09 19:45:00	19.4198	19.41913	19.4198	0
2021-09-09 19:50:00	19.4198	19.41913	19.4198	0
2021-09-09 19:55:00	19.4198	19.41913	19.4198	0
2021-09-09 20:00:00	19.4198	19.4198	19.4198	0
2021-09-09 20:05:00	19.4131	19.41913	19.4131	0
2021-09-09 20:10:00	19.4131	19.41846	19.4131	0
2021-09-09 20:15:00	19.4198	19.41846	19.4198	0
2021-09-09 20:20:00	19.4198	19.41846	19.4198	0
2021-09-09 20:25:00	19.4198	19.41846	19.4198	0
2021-09-09 20:30:00	19.4198	19.41846	19.4198	0
2021-09-09 20:35:00	19.4131	19.41779	19.4131	0
2021-09-09 20:40:00	19.4131	19.41712	19.4131	0
2021-09-09 20:45:00	19.4131	19.41645	19.4131	0
2021-09-09 20:50:00	19.4198	19.41645	19.4198	0
2021-09-09 20:55:00	19.4198	19.41712	19.4198	0
2021-09-09 21:00:00	19.4198	19.41779	19.4198	0
2021-09-09 21:05:00	19.4198	19.41779	19.4198	0
2021-09-09 21:10:00	19.4198	19.41779	19.4198	0
2021-09-09 21:15:00	19.4131	19.41712	19.4131	0
2021-09-09 21:20:00	19.4131	19.41645	19.4131	0
2021-09-09 21:25:00	19.4131	19.41645	19.4131	0
2021-09-09 21:30:00	19.4198	19.41712	19.4198	0
2021-09-09 21:35:00	19.4198	19.41779	19.4198	0
2021-09-09 21:40:00	19.4198	19.41779	19.4198	0
2021-09-09 21:45:00	19.4198	19.41779	19.4198	0
2021-09-09 21:50:00	19.4198	19.41779	19.4198	0
2021-09-09 21:55:00	19.4198	19.41779	19.4198	0
2021-09-09 22:00:00	19.4198	19.41779	19.4198	0
2021-09-09 22:05:00	19.4198	19.41846	19.4198	0
2021-09-09 22:10:00	19.4198	19.41913	19.4198	0
2021-09-09 22:15:00	19.4198	19.4198	19.4198	0
2021-09-09 22:20:00	19.4198	19.4198	19.4198	0
2021-09-09 22:25:00	19.4198	19.4198	19.4198	0
2021-09-09 22:30:00	19.4198	19.4198	19.4198	0
2021-09-09 22:35:00	19.4198	19.4198	19.4198	0
2021-09-09 22:40:00	19.4198	19.4198	19.4198	0
2021-09-09 22:45:00	19.4198	19.4198	19.4198	0
2021-09-09 22:50:00	19.4198	19.4198	19.4198	0
2021-09-09 22:55:00	19.4265	19.42047	19.4265	0
2021-09-09 23:00:00	19.4198	19.42047	19.4198	0
2021-09-09 23:05:00	19.4131	19.4198	19.4131	0
2021-09-09 23:10:00	19.4198	19.4198	19.4198	0
2021-09-09 23:15:00	19.4131	19.41913	19.4131	0
2021-09-09 23:20:00	19.4198	19.41913	19.4198	0
2021-09-09 23:25:00	19.4198	19.41913	19.4198	0
2021-09-09 23:30:00	19.4198	19.41913	19.4198	0
2021-09-09 23:35:00	19.4198	19.41913	19.4198	0
2021-09-09 23:40:00	19.4198	19.41913	19.4198	0
2021-09-09 23:45:00	19.4198	19.41846	19.4198	0
2021-09-09 23:50:00	19.4198	19.41846	19.4198	0
2021-09-09 23:55:00	19.4198	19.41913	19.4198	0
2021-09-10 00:00:00	19.4198	19.41913	19.4198	0
2021-09-10 00:05:00	19.4198	19.4198	19.4198	0
2021-09-10 00:10:00	19.4198	19.4198	19.4198	0
2021-09-10 00:15:00	19.4198	19.4198	19.4198	0
2021-09-10 00:20:00	19.4265	19.42047	19.4265	0
2021-09-10 00:25:00	19.4198	19.42047	19.4198	0
2021-09-10 00:30:00	19.4198	19.42047	19.4198	0
2021-09-10 00:35:00	19.4198	19.42047	19.4198	0
2021-09-10 00:40:00	19.4198	19.42047	19.4198	0
2021-09-10 00:45:00	19.4198	19.42047	19.4198	0
2021-09-10 00:50:00	19.4198	19.42047	19.4198	0
2021-09-10 00:55:00	19.4198	19.42047	19.4198	0
2021-09-10 01:00:00	19.4198	19.42047	19.4198	0
2021-09-10 01:05:00	19.4265	19.42114	19.4265	0
2021-09-10 01:10:00	19.4265	19.42114	19.4265	0
2021-09-10 01:15:00	19.4198	19.42114	19.4198	0
2021-09-10 01:20:00	19.4198	19.42114	19.4198	0
2021-09-10 01:25:00	19.4198	19.42114	19.4198	0
2021-09-10 01:30:00	19.4198	19.42114	19.4198	0
2021-09-10 01:35:00	19.4198	19.42114	19.4198	0
2021-09-10 01:40:00	19.4265	19.42181	19.4265	0
2021-09-10 01:45:00	19.4265	19.42248	19.4265	0
2021-09-10 01:50:00	19.4198	19.42248	19.4198	0
2021-09-10 01:55:00	19.4198	19.42181	19.4198	0
2021-09-10 02:00:00	19.4265	19.42181	19.4265	0
2021-09-10 02:05:00	19.4198	19.42181	19.4198	0
2021-09-10 02:10:00	19.4265	19.42248	19.4265	0
2021-09-10 02:15:00	19.4198	19.42248	19.4198	0
2021-09-10 02:20:00	19.4331	19.42381	19.4331	0
2021-09-10 02:25:00	19.4198	19.42381	19.4198	0
2021-09-10 02:30:00	19.4265	19.42381	19.4265	0
2021-09-10 02:35:00	19.4331	19.42447	19.4331	0
2021-09-10 02:40:00	19.4331	19.4258	19.4331	0
2021-09-10 02:45:00	19.4198	19.4258	19.4198	0
2021-09-10 02:50:00	19.4198	19.42513	19.4198	0
2021-09-10 02:55:00	19.4198	19.42513	19.4198	0
2021-09-10 03:00:00	19.4198	19.42446	19.4198	0
2021-09-10 03:05:00	19.4198	19.42446	19.4198	0
2021-09-10 03:10:00	19.4198	19.42313	19.4198	0
2021-09-10 03:15:00	19.4198	19.42313	19.4198	0
2021-09-10 03:20:00	19.4198	19.42246	19.4198	0
2021-09-10 03:25:00	19.4198	19.42113	19.4198	0
2021-09-10 03:30:00	19.4131	19.41913	19.4131	0
2021-09-10 03:35:00	19.4265	19.4198	19.4265	0
2021-09-10 03:40:00	19.4198	19.4198	19.4198	0
2021-09-10 03:45:00	19.4198	19.4198	19.4198	0
2021-09-10 03:50:00	19.4198	19.4198	19.4198	0
2021-09-10 03:55:00	19.4198	19.4198	19.4198	0
2021-09-10 04:00:00	19.4198	19.4198	19.4198	0
2021-09-10 04:05:00	19.4198	19.4198	19.4198	0
2021-09-10 04:10:00	19.4198	19.4198	19.4198	0
2021-09-10 04:15:00	19.4198	19.4198	19.4198	0
2021-09-10 04:20:00	19.4198	19.42047	19.4198	0
2021-09-10 04:25:00	19.4198	19.4198	19.4198	0
2021-09-10 04:30:00	19.4198	19.4198	19.4198	0
2021-09-10 04:35:00	19.4198	19.4198	19.4198	0
2021-09-10 04:40:00	19.4198	19.4198	19.4198	0
2021-09-10 04:45:00	19.4198	19.4198	19.4198	0
2021-09-10 04:50:00	19.4198	19.4198	19.4198	0
2021-09-10 04:55:00	19.4198	19.4198	19.4198	0
2021-09-10 05:00:00	19.4198	19.4198	19.4198	0
2021-09-10 05:05:00	19.4131	19.41913	19.4131	0
2021-09-10 05:10:00	19.4131	19.41846	19.4131	0
2021-09-10 05:15:00	19.4198	19.41846	19.4198	0
2021-09-10 05:20:00	19.4198	19.41846	19.4198	0
2021-09-10 05:25:00	19.4131	19.41779	19.4131	0
2021-09-10 05:30:00	19.4064	19.41645	19.4064	0
2021-09-10 05:35:00	19.4131	19.41578	19.4131	0
2021-09-10 05:40:00	19.4198	19.41578	19.4198	0
2021-09-10 05:45:00	19.4198	19.41578	19.4198	0
2021-09-10 05:50:00	19.4198	19.41578	19.4198	0
2021-09-10 05:55:00	19.4131	19.41578	19.4131	0
2021-09-10 06:00:00	19.4198	19.41645	19.4198	0
2021-09-10 06:05:00	19.4131	19.41578	19.4131	0
2021-09-10 06:10:00	19.4131	19.41511	19.4131	0
2021-09-10 06:15:00	19.4131	19.41511	19.4131	0
2021-09-10 06:20:00	19.4198	19.41645	19.4198	0
2021-09-10 06:25:00	19.4131	19.41645	19.4131	0
2021-09-10 06:30:00	19.4131	19.41578	19.4131	0
2021-09-10 06:35:00	19.4131	19.41511	19.4131	0
2021-09-10 06:40:00	19.4131	19.41444	19.4131	0
2021-09-10 06:45:00	19.4131	19.41444	19.4131	0
2021-09-10 06:50:00	19.4198	19.41444	19.4198	0
2021-09-10 06:55:00	19.4131	19.41444	19.4131	0
2021-09-10 07:00:00	19.4198	19.41511	19.4198	0
2021-09-10 07:05:00	19.4131	19.41511	19.4131	0
2021-09-10 07:10:00	19.4131	19.41444	19.4131	0
2021-09-10 07:15:00	19.4131	19.41444	19.4131	0
2021-09-10 07:20:00	19.4198	19.41511	19.4198	0
2021-09-10 07:25:00	19.4198	19.41578	19.4198	0
2021-09-10 07:30:00	19.4131	19.41578	19.4131	0
2021-09-10 07:35:00	19.4131	19.41578	19.4131	0
2021-09-10 07:40:00	19.4131	19.41511	19.4131	0
2021-09-10 07:45:00	19.4131	19.41511	19.4131	0
2021-09-10 07:50:00	19.4064	19.41377	19.4064	0
2021-09-10 07:55:00	19.4131	19.41377	19.4131	0
2021-09-10 08:00:00	19.4131	19.41377	19.4131	0
2021-09-10 08:05:00	19.4131	19.41377	19.4131	0
2021-09-10 08:10:00	19.4131	19.4131	19.4131	0
2021-09-10 08:15:00	19.4131	19.41243	19.4131	0
2021-09-10 08:20:00	19.4131	19.41243	19.4131	0
2021-09-10 08:25:00	19.4064	19.41176	19.4064	0
2021-09-10 08:30:00	19.4064	19.41109	19.4064	0
2021-09-10 08:35:00	19.4131	19.41109	19.4131	0
2021-09-10 08:40:00	19.4131	19.41176	19.4131	0
2021-09-10 08:45:00	19.4064	19.41109	19.4064	0
2021-09-10 08:50:00	19.4131	19.41109	19.4131	0
2021-09-10 08:55:00	19.4131	19.41109	19.4131	0
2021-09-10 09:00:00	19.4064	19.41042	19.4064	0
2021-09-10 09:05:00	19.4131	19.41042	19.4131	0
2021-09-10 09:10:00	19.4198	19.41109	19.4198	0
2021-09-10 09:15:00	19.4131	19.41176	19.4131	0
2021-09-10 09:20:00	19.4064	19.41176	19.4064	0
2021-09-10 09:25:00	19.4064	19.41109	19.4064	0
2021-09-10 09:30:00	19.4064	19.41042	19.4064	0
2021-09-10 09:35:00	19.4131	19.41109	19.4131	0
2021-09-10 09:40:00	19.4064	19.41042	19.4064	0
2021-09-10 09:45:00	19.4131	19.41042	19.4131	0
2021-09-10 09:50:00	19.4064	19.41042	19.4064	0
2021-09-10 09:55:00	19.4064	19.40975	19.4064	0
2021-09-10 10:00:00	19.4131	19.40908	19.4131	0
2021-09-10 10:05:00	19.4131	19.40908	19.4131	0
2021-09-10 10:10:00	19.4198	19.41042	19.4198	0
2021-09-10 10:15:00	19.4198	19.41176	19.4198	0
2021-09-10 10:20:00	19.4131	19.41243	19.4131	0
2021-09-10 10:25:00	19.4131	19.41243	19.4131	0
2021-09-10 10:30:00	19.4198	19.41377	19.4198	0
2021-09-10 10:35:00	19.4131	19.41377	19.4131	0
2021-09-10 10:40:00	19.4131	19.41444	19.4131	0
2021-09-10 10:45:00	19.4198	19.41578	19.4198	0
2021-09-10 10:50:00	19.4131	19.41578	19.4131	0
2021-09-10 10:55:00	19.4131	19.41578	19.4131	0
2021-09-10 11:00:00	19.4198	19.41578	19.4198	0
2021-09-10 11:05:00	19.4198	19.41578	19.4198	0
2021-09-10 11:10:00	19.4131	19.41578	19.4131	0
2021-09-10 11:15:00	19.4131	19.41578	19.4131	0
2021-09-10 11:20:00	19.4131	19.41511	19.4131	0
2021-09-10 11:25:00	19.4064	19.41444	19.4064	0
2021-09-10 11:30:00	19.4131	19.41444	19.4131	0
2021-09-10 11:35:00	19.4064	19.4131	19.4064	0
2021-09-10 11:40:00	19.4198	19.41377	19.4198	0
2021-09-10 11:45:00	19.4131	19.41377	19.4131	0
2021-09-10 11:50:00	19.4131	19.4131	19.4131	0
2021-09-10 11:55:00	19.4064	19.41176	19.4064	0
2021-09-10 12:00:00	19.4198	19.41243	19.4198	0
2021-09-10 12:05:00	19.4131	19.41243	19.4131	0
2021-09-10 12:10:00	19.4198	19.4131	19.4198	0
2021-09-10 12:15:00	19.4198	19.41444	19.4198	0
2021-09-10 12:20:00	19.4131	19.41444	19.4131	0
2021-09-10 12:25:00	19.4131	19.41511	19.4131	0
2021-09-10 12:30:00	19.4198	19.41511	19.4198	0
2021-09-10 12:35:00	19.4198	19.41578	19.4198	0
2021-09-10 12:40:00	19.4131	19.41578	19.4131	0
2021-09-10 12:45:00	19.4131	19.41645	19.4131	0
2021-09-10 12:50:00	19.4131	19.41578	19.4131	0
2021-09-10 12:55:00	19.4131	19.41578	19.4131	0
2021-09-10 13:00:00	19.4198	19.41578	19.4198	0
2021-09-10 13:05:00	19.4198	19.41578	19.4198	0
2021-09-10 13:10:00	19.4131	19.41578	19.4131	0
2021-09-10 13:15:00	19.4198	19.41645	19.4198	0
2021-09-10 13:20:00	19.4198	19.41645	19.4198	0
2021-09-10 13:25:00	19.4198	19.41645	19.4198	0
2021-09-10 13:30:00	19.4198	19.41712	19.4198	0
2021-09-10 13:35:00	19.4198	19.41779	19.4198	0
2021-09-10 13:40:00	19.4265	19.41913	19.4265	0
2021-09-10 13:45:00	19.4198	19.4198	19.4198	0
2021-09-10 13:50:00	19.4198	19.4198	19.4198	0
2021-09-10 13:55:00	19.4265	19.42047	19.4265	0
2021-09-10 14:00:00	19.4265	19.42181	19.4265	0
2021-09-10 14:05:00	19.4198	19.42181	19.4198	0
2021-09-10 14:10:00	19.4131	19.42114	19.4131	0
2021-09-10 14:15:00	19.4265	19.42181	19.4265	0
2021-09-10 14:20:00	19.4265	19.42248	19.4265	0
2021-09-10 14:25:00	19.4198	19.42248	19.4198	0
2021-09-10 14:30:00	19.4265	19.42248	19.4265	0
2021-09-10 14:35:00	19.4198	19.42248	19.4198	0
2021-09-10 14:40:00	19.4198	19.42248	19.4198	0
2021-09-10 14:45:00	19.4331	19.42314	19.4331	0
2021-09-10 14:50:00	19.4198	19.42247	19.4198	0
2021-09-10 14:55:00	19.4198	19.42247	19.4198	0
2021-09-10 15:00:00	19.4198	19.42314	19.4198	0
2021-09-10 15:05:00	19.4265	19.42314	19.4265	0
2021-09-10 15:10:00	19.4198	19.42247	19.4198	0
2021-09-10 15:15:00	19.4265	19.42314	19.4265	0
2021-09-10 15:20:00	19.4265	19.42314	19.4265	0
2021-09-10 15:25:00	19.4265	19.42381	19.4265	0
2021-09-10 15:30:00	19.4331	19.42514	19.4331	0
2021-09-10 15:35:00	19.4265	19.42448	19.4265	0
2021-09-10 15:40:00	19.4331	19.42581	19.4331	0
2021-09-10 15:45:00	19.4265	19.42648	19.4265	0
2021-09-10 15:50:00	19.4265	19.42715	19.4265	0
2021-09-10 15:55:00	19.4331	19.42781	19.4331	0
2021-09-10 16:00:00	19.4331	19.42914	19.4331	0
2021-09-10 16:05:00	19.4331	19.4298	19.4331	0
2021-09-10 16:10:00	19.4331	19.43046	19.4331	0
2021-09-10 16:15:00	19.4331	19.43112	19.4331	0
2021-09-10 16:20:00	19.4265	19.43046	19.4265	0
2021-09-10 16:25:00	19.4331	19.43112	19.4331	0
2021-09-10 16:30:00	19.4331	19.43112	19.4331	0
2021-09-10 16:35:00	19.4398	19.43245	19.4398	0
2021-09-10 16:40:00	19.4331	19.43311	19.4331	0
2021-09-10 16:45:00	19.4331	19.43311	19.4331	0
2021-09-10 16:50:00	19.4331	19.43311	19.4331	0
2021-09-10 16:55:00	19.4265	19.43245	19.4265	0
2021-09-10 17:00:00	19.4331	19.43245	19.4331	0
2021-09-10 17:05:00	19.4331	19.43245	19.4331	0
2021-09-10 17:10:00	19.4331	19.43311	19.4331	0
2021-09-10 17:15:00	19.4398	19.43378	19.4398	0
2021-09-10 17:20:00	19.4331	19.43378	19.4331	0
2021-09-10 17:25:00	19.4331	19.43311	19.4331	0
2021-09-10 17:30:00	19.4398	19.43378	19.4398	0
2021-09-10 17:35:00	19.4465	19.43512	19.4465	0
2021-09-10 17:40:00	19.4398	19.43579	19.4398	0
2021-09-10 17:45:00	19.4398	19.43712	19.4398	0
2021-09-10 17:50:00	19.4331	19.43712	19.4331	0
2021-09-10 17:55:00	19.4398	19.43779	19.4398	0
2021-09-10 18:00:00	19.4398	19.43846	19.4398	0
2021-09-10 18:05:00	19.4398	19.43846	19.4398	0
2021-09-10 18:10:00	19.4331	19.43846	19.4331	0
2021-09-10 18:15:00	19.4398	19.43913	19.4398	0
2021-09-10 18:20:00	19.4398	19.43913	19.4398	0
2021-09-10 18:25:00	19.4398	19.43846	19.4398	0
2021-09-10 18:30:00	19.4398	19.43846	19.4398	0
2021-09-10 18:35:00	19.4398	19.43846	19.4398	0
2021-09-10 18:40:00	19.4398	19.43913	19.4398	0
2021-09-10 18:45:00	19.4398	19.43913	19.4398	0
2021-09-10 18:50:00	19.4398	19.43913	19.4398	0
2021-09-10 18:55:00	19.4331	19.43846	19.4331	0
2021-09-10 19:00:00	19.4398	19.43913	19.4398	0
2021-09-10 19:05:00	19.4398	19.43913	19.4398	0
2021-09-10 19:10:00	19.4398	19.43913	19.4398	0
2021-09-10 19:15:00	19.4465	19.4398	19.4465	0
2021-09-10 19:20:00	19.4465	19.44047	19.4465	0
2021-09-10 19:25:00	19.4465	19.44114	19.4465	0
2021-09-10 19:30:00	19.4398	19.44114	19.4398	0
2021-09-10 19:35:00	19.4465	19.44181	19.4465	0
2021-09-10 19:40:00	19.4398	19.44181	19.4398	0
2021-09-10 19:45:00	19.4465	19.44315	19.4465	0
2021-09-10 19:50:00	19.4465	19.44382	19.4465	0
2021-09-10 19:55:00	19.4465	19.44449	19.4465	0
2021-09-10 20:00:00	19.4465	19.44516	19.4465	0
2021-09-10 20:05:00	19.4398	19.44449	19.4398	0
2021-09-10 20:10:00	19.4465	19.44449	19.4465	0
2021-09-10 20:15:00	19.4465	19.44449	19.4465	0
2021-09-10 20:20:00	19.4398	19.44449	19.4398	0
2021-09-10 20:25:00	19.4465	19.44449	19.4465	0
2021-09-10 20:30:00	19.4398	19.44449	19.4398	0
2021-09-10 20:35:00	19.4465	19.44449	19.4465	0
2021-09-10 20:40:00	19.4465	19.44449	19.4465	0
2021-09-10 20:45:00	19.4465	19.44449	19.4465	0
2021-09-10 20:50:00	19.4465	19.44449	19.4465	0
2021-09-10 20:55:00	19.4465	19.44516	19.4465	0
2021-09-10 21:00:00	19.4532	19.44583	19.4532	0
2021-09-10 21:05:00	19.4465	19.44583	19.4465	0
2021-09-10 21:10:00	19.4465	19.4465	19.4465	0
2021-09-10 21:15:00	19.4465	19.4465	19.4465	0
2021-09-10 21:20:00	19.4465	19.44717	19.4465	0
2021-09-10 21:25:00	19.4465	19.44717	19.4465	0
2021-09-10 21:30:00	19.4465	19.44717	19.4465	0
2021-09-10 21:35:00	19.4465	19.44717	19.4465	0
2021-09-10 21:40:00	19.4532	19.44784	19.4532	0
2021-09-10 21:45:00	19.4465	19.44784	19.4465	0
2021-09-10 21:50:00	19.4465	19.44717	19.4465	0
2021-09-10 21:55:00	19.4465	19.44717	19.4465	0
2021-09-10 22:00:00	19.4532	19.44784	19.4532	0
2021-09-10 22:05:00	19.4465	19.44784	19.4465	0
2021-09-10 22:10:00	19.4465	19.44784	19.4465	0
2021-09-10 22:15:00	19.4465	19.44784	19.4465	0
2021-09-10 22:20:00	19.4465	19.44784	19.4465	0
2021-09-10 22:25:00	19.4465	19.44784	19.4465	0
2021-09-10 22:30:00	19.4532	19.44784	19.4532	0
2021-09-10 22:35:00	19.4532	19.44851	19.4532	0
2021-09-10 22:40:00	19.4465	19.44851	19.4465	0
2021-09-10 22:45:00	19.4465	19.44851	19.4465	0
2021-09-10 22:50:00	19.4465	19.44784	19.4465	0
2021-09-10 22:55:00	19.4532	19.44851	19.4532	0
2021-09-10 23:00:00	19.4532	19.44918	19.4532	0
2021-09-10 23:05:00	19.4465	19.44918	19.4465	0
2021-09-10 23:10:00	19.4465	19.44918	19.4465	0
2021-09-10 23:15:00	19.4532	19.44985	19.4532	0
2021-09-10 23:20:00	19.4532	19.44985	19.4532	0
2021-09-10 23:25:00	19.4465	19.44918	19.4465	0
2021-09-10 23:30:00	19.4465	19.44918	19.4465	0
2021-09-10 23:35:00	19.4465	19.44918	19.4465	0
2021-09-10 23:40:00	19.4465	19.44918	19.4465	0
2021-09-10 23:45:00	19.4465	19.44851	19.4465	0
2021-09-10 23:50:00	19.4465	19.44784	19.4465	0
2021-09-10 23:55:00	19.4532	19.44851	19.4532	0
2021-09-11 00:00:00	19.4532	19.44918	19.4532	0
2021-09-11 00:05:00	19.4465	19.44851	19.4465	0
2021-09-11 00:10:00	19.4465	19.44784	19.4465	0
2021-09-11 00:15:00	19.4465	19.44784	19.4465	0
2021-09-11 00:20:00	19.4465	19.44784	19.4465	0
2021-09-11 00:25:00	19.4532	19.44851	19.4532	0
2021-09-11 00:30:00	19.4465	19.44851	19.4465	0
2021-09-11 00:35:00	19.4532	19.44918	19.4532	0
2021-09-11 00:40:00	19.4532	19.44985	19.4532	0
2021-09-11 00:45:00	19.4532	19.44985	19.4532	0
2021-09-11 00:50:00	19.4532	19.44985	19.4532	0
2021-09-11 00:55:00	19.4465	19.44985	19.4465	0
2021-09-11 01:00:00	19.4465	19.44985	19.4465	0
2021-09-11 01:05:00	19.4465	19.44985	19.4465	0
2021-09-11 01:10:00	19.4465	19.44985	19.4465	0
2021-09-11 01:15:00	19.4465	19.44918	19.4465	0
2021-09-11 01:20:00	19.4532	19.44985	19.4532	0
2021-09-11 01:25:00	19.4465	19.44918	19.4465	0
2021-09-11 01:30:00	19.4465	19.44851	19.4465	0
2021-09-11 01:35:00	19.4532	19.44851	19.4532	0
2021-09-11 01:40:00	19.4465	19.44784	19.4465	0
2021-09-11 01:45:00	19.4532	19.44851	19.4532	0
2021-09-11 01:50:00	19.4532	19.44918	19.4532	0
2021-09-11 01:55:00	19.4465	19.44918	19.4465	0
2021-09-11 02:00:00	19.4465	19.44918	19.4465	0
2021-09-11 02:05:00	19.4465	19.44918	19.4465	0
2021-09-11 02:10:00	19.4532	19.44918	19.4532	0
2021-09-11 02:15:00	19.4532	19.44985	19.4532	0
2021-09-11 02:20:00	19.4532	19.45052	19.4532	0
2021-09-11 02:25:00	19.4532	19.45052	19.4532	0
2021-09-11 02:30:00	19.4465	19.45052	19.4465	0
2021-09-11 02:35:00	19.4532	19.45052	19.4532	0
2021-09-11 02:40:00	19.4532	19.45052	19.4532	0
2021-09-11 02:45:00	19.4465	19.45052	19.4465	0
2021-09-11 02:50:00	19.4532	19.45119	19.4532	0
2021-09-11 02:55:00	19.4599	19.45253	19.4599	0
2021-09-11 03:00:00	19.4532	19.45253	19.4532	0
2021-09-11 03:05:00	19.4465	19.45186	19.4465	0
2021-09-11 03:10:00	19.4532	19.45186	19.4532	0
2021-09-11 03:15:00	19.4532	19.45186	19.4532	0
2021-09-11 03:20:00	19.4599	19.4532	19.4599	0
2021-09-11 03:25:00	19.4465	19.45253	19.4465	0
2021-09-11 03:30:00	19.4465	19.45186	19.4465	0
2021-09-11 03:35:00	19.4532	19.45253	19.4532	0
2021-09-11 03:40:00	19.4465	19.45186	19.4465	0
2021-09-11 03:45:00	19.4532	19.45119	19.4532	0
2021-09-11 03:50:00	19.4532	19.45119	19.4532	0
2021-09-11 03:55:00	19.4532	19.45186	19.4532	0
2021-09-11 04:00:00	19.4532	19.45186	19.4532	0
2021-09-11 04:05:00	19.4532	19.45186	19.4532	0
2021-09-11 04:10:00	19.4465	19.45052	19.4465	0
2021-09-11 04:15:00	19.4465	19.45052	19.4465	0
2021-09-11 04:20:00	19.4532	19.45119	19.4532	0
2021-09-11 04:25:00	19.4465	19.45052	19.4465	0
2021-09-11 04:30:00	19.4532	19.45119	19.4532	0
2021-09-11 04:35:00	19.4465	19.45052	19.4465	0
2021-09-11 04:40:00	19.4532	19.45052	19.4532	0
2021-09-11 04:45:00	19.4465	19.44985	19.4465	0
2021-09-11 04:50:00	19.4465	19.44918	19.4465	0
2021-09-11 04:55:00	19.4465	19.44851	19.4465	0
2021-09-11 05:00:00	19.4465	19.44851	19.4465	0
2021-09-11 05:05:00	19.4465	19.44851	19.4465	0
2021-09-11 05:10:00	19.4465	19.44784	19.4465	0
2021-09-11 05:15:00	19.4465	19.44784	19.4465	0
2021-09-11 05:20:00	19.4465	19.44717	19.4465	0
2021-09-11 05:25:00	19.4465	19.44717	19.4465	0
2021-09-11 05:30:00	19.4465	19.4465	19.4465	0
2021-09-11 05:35:00	19.4532	19.44717	19.4532	0
2021-09-11 05:40:00	19.4532	19.44784	19.4532	0
2021-09-11 05:45:00	19.4465	19.44784	19.4465	0
2021-09-11 05:50:00	19.4465	19.44784	19.4465	0
2021-09-11 05:55:00	19.4532	19.44851	19.4532	0
2021-09-11 06:00:00	19.4465	19.44851	19.4465	0
2021-09-11 06:05:00	19.4532	19.44918	19.4532	0
2021-09-11 06:10:00	19.4465	19.44918	19.4465	0
2021-09-11 06:15:00	19.4465	19.44918	19.4465	0
2021-09-11 06:20:00	19.4465	19.44918	19.4465	0
2021-09-11 06:25:00	19.4465	19.44851	19.4465	0
2021-09-11 06:30:00	19.4465	19.44784	19.4465	0
2021-09-11 06:35:00	19.4465	19.44784	19.4465	0
2021-09-11 06:40:00	19.4532	19.44851	19.4532	0
2021-09-11 06:45:00	19.4465	19.44784	19.4465	0
2021-09-11 06:50:00	19.4465	19.44784	19.4465	0
2021-09-11 06:55:00	19.4465	19.44717	19.4465	0
2021-09-11 07:00:00	19.4465	19.44717	19.4465	0
2021-09-11 07:05:00	19.4465	19.44717	19.4465	0
2021-09-11 07:10:00	19.4465	19.44717	19.4465	0
2021-09-11 07:15:00	19.4398	19.4465	19.4398	0
2021-09-11 07:20:00	19.4465	19.4465	19.4465	0
2021-09-11 07:25:00	19.4465	19.4465	19.4465	0
2021-09-11 07:30:00	19.4465	19.44583	19.4465	0
2021-09-11 07:35:00	19.4465	19.44583	19.4465	0
2021-09-11 07:40:00	19.4532	19.4465	19.4532	0
2021-09-11 07:45:00	19.4465	19.4465	19.4465	0
2021-09-11 07:50:00	19.4465	19.4465	19.4465	0
2021-09-11 07:55:00	19.4465	19.4465	19.4465	0
2021-09-11 08:00:00	19.4532	19.44717	19.4532	0
2021-09-11 08:05:00	19.4532	19.44851	19.4532	0
2021-09-11 08:10:00	19.4599	19.44985	19.4599	0
2021-09-11 08:15:00	19.4532	19.45052	19.4532	0
2021-09-11 08:20:00	19.4465	19.45052	19.4465	0
2021-09-11 08:25:00	19.4532	19.45119	19.4532	0
2021-09-11 08:30:00	19.4532	19.45119	19.4532	0
2021-09-11 08:35:00	19.4532	19.45186	19.4532	0
2021-09-11 08:40:00	19.4532	19.45253	19.4532	0
2021-09-11 08:45:00	19.4532	19.4532	19.4532	0
2021-09-11 08:50:00	19.4532	19.4532	19.4532	0
2021-09-11 08:55:00	19.4532	19.4532	19.4532	0
2021-09-11 09:00:00	19.4532	19.45253	19.4532	0
2021-09-11 09:05:00	19.4532	19.45253	19.4532	0
2021-09-11 09:10:00	19.4532	19.4532	19.4532	0
2021-09-11 09:15:00	19.4532	19.4532	19.4532	0
2021-09-11 09:20:00	19.4532	19.4532	19.4532	0
2021-09-11 09:25:00	19.4599	19.45387	19.4599	0
2021-09-11 09:30:00	19.4532	19.45387	19.4532	0
2021-09-11 09:35:00	19.4532	19.45387	19.4532	0
2021-09-11 09:40:00	19.4599	19.45454	19.4599	0
2021-09-11 09:45:00	19.4532	19.45454	19.4532	0
2021-09-11 09:50:00	19.4599	19.45521	19.4599	0
2021-09-11 09:55:00	19.4599	19.45588	19.4599	0
2021-09-11 10:00:00	19.4599	19.45655	19.4599	0
2021-09-11 10:05:00	19.4599	19.45722	19.4599	0
2021-09-11 10:10:00	19.4599	19.45789	19.4599	0
2021-09-11 10:15:00	19.4599	19.45789	19.4599	0
2021-09-11 10:20:00	19.4532	19.45789	19.4532	0
2021-09-11 10:25:00	19.4599	19.45856	19.4599	0
2021-09-11 10:30:00	19.4465	19.45722	19.4465	0
2021-09-11 10:35:00	19.4599	19.45789	19.4599	0
2021-09-11 10:40:00	19.4599	19.45789	19.4599	0
2021-09-11 10:45:00	19.4599	19.45789	19.4599	0
2021-09-11 10:50:00	19.4599	19.45789	19.4599	0
2021-09-11 10:55:00	19.4599	19.45789	19.4599	0
2021-09-11 11:00:00	19.4599	19.45789	19.4599	0
2021-09-11 11:05:00	19.4599	19.45789	19.4599	0
2021-09-11 11:10:00	19.4599	19.45856	19.4599	0
2021-09-11 11:15:00	19.4599	19.45856	19.4599	0
2021-09-11 11:20:00	19.4666	19.46057	19.4666	0
2021-09-11 11:25:00	19.4599	19.46057	19.4599	0
2021-09-11 11:30:00	19.4599	19.46057	19.4599	0
2021-09-11 11:35:00	19.4599	19.46057	19.4599	0
2021-09-11 11:40:00	19.4599	19.46057	19.4599	0
2021-09-11 11:45:00	19.4599	19.46057	19.4599	0
2021-09-11 11:50:00	19.4599	19.46057	19.4599	0
2021-09-11 11:55:00	19.4599	19.46057	19.4599	0
2021-09-11 12:00:00	19.4599	19.46057	19.4599	0
2021-09-11 12:05:00	19.4599	19.46057	19.4599	0
2021-09-11 12:10:00	19.4666	19.46057	19.4666	0
2021-09-11 12:15:00	19.4599	19.46057	19.4599	0
2021-09-11 12:20:00	19.4666	19.46124	19.4666	0
2021-09-11 12:25:00	19.4599	19.46124	19.4599	0
2021-09-11 12:30:00	19.4599	19.46124	19.4599	0
2021-09-11 12:35:00	19.4599	19.46124	19.4599	0
2021-09-11 12:40:00	19.4666	19.46191	19.4666	0
2021-09-11 12:45:00	19.4666	19.46258	19.4666	0
2021-09-11 12:50:00	19.4666	19.46325	19.4666	0
2021-09-11 12:55:00	19.4599	19.46325	19.4599	0
2021-09-11 13:00:00	19.4666	19.46325	19.4666	0
2021-09-11 13:05:00	19.4666	19.46392	19.4666	0
2021-09-11 13:10:00	19.4666	19.46392	19.4666	0
2021-09-11 13:15:00	19.4732	19.46525	19.4732	0
2021-09-11 13:20:00	19.4666	19.46592	19.4666	0
2021-09-11 13:25:00	19.4732	19.46725	19.4732	0
2021-09-11 13:30:00	19.4732	19.46791	19.4732	0
2021-09-11 13:35:00	19.4732	19.46857	19.4732	0
2021-09-11 13:40:00	19.4666	19.46857	19.4666	0
2021-09-11 13:45:00	19.4732	19.4699	19.4732	0
2021-09-11 13:50:00	19.4732	19.47056	19.4732	0
2021-09-11 13:55:00	19.4732	19.47122	19.4732	0
2021-09-11 14:00:00	19.4799	19.47255	19.4799	0
2021-09-11 14:05:00	19.4732	19.47255	19.4732	0
2021-09-11 14:10:00	19.4732	19.47321	19.4732	0
2021-09-11 14:15:00	19.4732	19.47321	19.4732	0
2021-09-11 14:20:00	19.4799	19.47388	19.4799	0
2021-09-11 14:25:00	19.4799	19.47455	19.4799	0
2021-09-11 14:30:00	19.4732	19.47521	19.4732	0
2021-09-11 14:35:00	19.4799	19.47588	19.4799	0
2021-09-11 14:40:00	19.4866	19.47722	19.4866	0
2021-09-11 14:45:00	19.4732	19.47722	19.4732	0
2021-09-11 14:50:00	19.4799	19.47722	19.4799	0
2021-09-11 14:55:00	19.4799	19.47789	19.4799	0
2021-09-11 15:00:00	19.4866	19.47923	19.4866	0
2021-09-11 15:05:00	19.4799	19.4799	19.4799	0
2021-09-11 15:10:00	19.4799	19.4799	19.4799	0
2021-09-11 15:15:00	19.4799	19.4799	19.4799	0
2021-09-11 15:20:00	19.4732	19.4799	19.4732	0
2021-09-11 15:25:00	19.4799	19.4799	19.4799	0
2021-09-11 15:30:00	19.4799	19.47923	19.4799	0
2021-09-11 15:35:00	19.4799	19.4799	19.4799	0
2021-09-11 15:40:00	19.4799	19.4799	19.4799	0
2021-09-11 15:45:00	19.4866	19.48057	19.4866	0
2021-09-11 15:50:00	19.4799	19.4799	19.4799	0
2021-09-11 15:55:00	19.4799	19.4799	19.4799	0
2021-09-11 16:00:00	19.4866	19.48057	19.4866	0
2021-09-11 16:05:00	19.4866	19.48124	19.4866	0
2021-09-11 16:10:00	19.4866	19.48258	19.4866	0
2021-09-11 16:15:00	19.4866	19.48325	19.4866	0
2021-09-11 16:20:00	19.4799	19.48325	19.4799	0
2021-09-11 16:25:00	19.4866	19.48392	19.4866	0
2021-09-11 16:30:00	19.4866	19.48459	19.4866	0
2021-09-11 16:35:00	19.4866	19.48459	19.4866	0
2021-09-11 16:40:00	19.4866	19.48526	19.4866	0
2021-09-11 16:45:00	19.4866	19.48593	19.4866	0
2021-09-11 16:50:00	19.4866	19.48593	19.4866	0
2021-09-11 16:55:00	19.4866	19.48593	19.4866	0
2021-09-11 17:00:00	19.4866	19.48593	19.4866	0
2021-09-11 17:05:00	19.4866	19.48593	19.4866	0
2021-09-11 17:10:00	19.4799	19.48593	19.4799	0
2021-09-11 17:15:00	19.4799	19.48526	19.4799	0
2021-09-11 17:20:00	19.4866	19.48526	19.4866	0
2021-09-11 17:25:00	19.4799	19.48459	19.4799	0
2021-09-11 17:30:00	19.4866	19.48459	19.4866	0
2021-09-11 17:35:00	19.4866	19.48459	19.4866	0
2021-09-11 17:40:00	19.4866	19.48459	19.4866	0
2021-09-11 17:45:00	19.4866	19.48459	19.4866	0
2021-09-11 17:50:00	19.4866	19.48459	19.4866	0
2021-09-11 17:55:00	19.4866	19.48459	19.4866	0
2021-09-11 18:00:00	19.4866	19.48526	19.4866	0
2021-09-11 18:05:00	19.4866	19.48593	19.4866	0
2021-09-11 18:10:00	19.4933	19.4866	19.4933	0
2021-09-11 18:15:00	19.4933	19.48794	19.4933	0
2021-09-11 18:20:00	19.4866	19.48794	19.4866	0
2021-09-11 18:25:00	19.4866	19.48794	19.4866	0
2021-09-11 18:30:00	19.4866	19.48794	19.4866	0
2021-09-11 18:35:00	19.4933	19.48861	19.4933	0
2021-09-11 18:40:00	19.4866	19.48861	19.4866	0
2021-09-11 18:45:00	19.4866	19.48861	19.4866	0
2021-09-11 18:50:00	19.4866	19.48861	19.4866	0
2021-09-11 18:55:00	19.4866	19.48861	19.4866	0
2021-09-11 19:00:00	19.4866	19.48794	19.4866	0
2021-09-11 19:05:00	19.4866	19.48727	19.4866	0
2021-09-11 19:10:00	19.4866	19.48727	19.4866	0
2021-09-11 19:15:00	19.5	19.48861	19.5	0
2021-09-11 19:20:00	19.4933	19.48928	19.4933	0
2021-09-11 19:25:00	19.4933	19.48928	19.4933	0
2021-09-11 19:30:00	19.4933	19.48995	19.4933	0
2021-09-11 19:35:00	19.4933	19.49062	19.4933	0
2021-09-11 19:40:00	19.4933	19.49129	19.4933	0
2021-09-11 19:45:00	19.4866	19.49129	19.4866	0
2021-09-11 19:50:00	19.5	19.49263	19.5	0
2021-09-11 19:55:00	19.5	19.49397	19.5	0
2021-09-11 20:00:00	19.5	19.49531	19.5	0
2021-09-11 20:05:00	19.5	19.49531	19.5	0
2021-09-11 20:10:00	19.5	19.49598	19.5	0
2021-09-11 20:15:00	19.4933	19.49598	19.4933	0
2021-09-11 20:20:00	19.4933	19.49598	19.4933	0
2021-09-11 20:25:00	19.4933	19.49598	19.4933	0
2021-09-11 20:30:00	19.4933	19.49598	19.4933	0
2021-09-11 20:35:00	19.4933	19.49665	19.4933	0
2021-09-11 20:40:00	19.4866	19.49531	19.4866	0
2021-09-11 20:45:00	19.4933	19.49464	19.4933	0
2021-09-11 20:50:00	19.5	19.49464	19.5	0
2021-09-11 20:55:00	19.4933	19.49397	19.4933	0
2021-09-11 21:00:00	19.4933	19.4933	19.4933	0
2021-09-11 21:05:00	19.5	19.49397	19.5	0
2021-09-11 21:10:00	19.5	19.49464	19.5	0
2021-09-11 21:15:00	19.4933	19.49464	19.4933	0
2021-09-11 21:20:00	19.4933	19.49464	19.4933	0
2021-09-11 21:25:00	19.4933	19.49464	19.4933	0
2021-09-11 21:30:00	19.4933	19.49531	19.4933	0
2021-09-11 21:35:00	19.5	19.49598	19.5	0
2021-09-11 21:40:00	19.5	19.49598	19.5	0
2021-09-11 21:45:00	19.5	19.49665	19.5	0
2021-09-11 21:50:00	19.5	19.49732	19.5	0
2021-09-11 21:55:00	19.4933	19.49665	19.4933	0
2021-09-11 22:00:00	19.5	19.49665	19.5	0
2021-09-11 22:05:00	19.5	19.49732	19.5	0
2021-09-11 22:10:00	19.5	19.49799	19.5	0
2021-09-11 22:15:00	19.5	19.49866	19.5	0
2021-09-11 22:20:00	19.4933	19.49866	19.4933	0
2021-09-11 22:25:00	19.5	19.49866	19.5	0
2021-09-11 22:30:00	19.5	19.49866	19.5	0
2021-09-11 22:35:00	19.5	19.49866	19.5	0
2021-09-11 22:40:00	19.5	19.49866	19.5	0
2021-09-11 22:45:00	19.5	19.49933	19.5	0
2021-09-11 22:50:00	19.5	19.49933	19.5	0
2021-09-11 22:55:00	19.5	19.49933	19.5	0
2021-09-11 23:00:00	19.5	19.49933	19.5	0
2021-09-11 23:05:00	19.5	19.49933	19.5	0
2021-09-11 23:10:00	19.5	19.5	19.5	0
2021-09-11 23:15:00	19.5	19.5	19.5	0
2021-09-11 23:20:00	19.5066	19.50066	19.5066	0
2021-09-11 23:25:00	19.5	19.50066	19.5	0
2021-09-11 23:30:00	19.5	19.50066	19.5	0
2021-09-11 23:35:00	19.5	19.50066	19.5	0
2021-09-11 23:40:00	19.5	19.50066	19.5	0
2021-09-11 23:45:00	19.5	19.50066	19.5	0
2021-09-11 23:50:00	19.5066	19.50132	19.5066	0
2021-09-11 23:55:00	19.5	19.50132	19.5	0
2021-09-12 00:00:00	19.5	19.50132	19.5	0
2021-09-12 00:05:00	19.5133	19.50265	19.5133	0
2021-09-12 00:10:00	19.5	19.50199	19.5	0
2021-09-12 00:15:00	19.5066	19.50265	19.5066	0
2021-09-12 00:20:00	19.5	19.50265	19.5	0
2021-09-12 00:25:00	19.5	19.50265	19.5	0
2021-09-12 00:30:00	19.4933	19.50198	19.4933	0
2021-09-12 00:35:00	19.5	19.50198	19.5	0
2021-09-12 00:40:00	19.5	19.50132	19.5	0
2021-09-12 00:45:00	19.5	19.50132	19.5	0
2021-09-12 00:50:00	19.5	19.50132	19.5	0
2021-09-12 00:55:00	19.5	19.49999	19.5	0
2021-09-12 01:00:00	19.5066	19.50065	19.5066	0
2021-09-12 01:05:00	19.5	19.49999	19.5	0
2021-09-12 01:10:00	19.4933	19.49932	19.4933	0
2021-09-12 01:15:00	19.5	19.49932	19.5	0
2021-09-12 01:20:00	19.5066	19.50065	19.5066	0
2021-09-12 01:25:00	19.5	19.50065	19.5	0
2021-09-12 01:30:00	19.5	19.50065	19.5	0
2021-09-12 01:35:00	19.5	19.50065	19.5	0
2021-09-12 01:40:00	19.5066	19.50131	19.5066	0
2021-09-12 01:45:00	19.5	19.50131	19.5	0
2021-09-12 01:50:00	19.5	19.50065	19.5	0
2021-09-12 01:55:00	19.5	19.50065	19.5	0
2021-09-12 02:00:00	19.5066	19.50198	19.5066	0
2021-09-12 02:05:00	19.5	19.50198	19.5	0
2021-09-12 02:10:00	19.5	19.50132	19.5	0
2021-09-12 02:15:00	19.5	19.50132	19.5	0
2021-09-12 02:20:00	19.5	19.50132	19.5	0
2021-09-12 02:25:00	19.5066	19.50198	19.5066	0
2021-09-12 02:30:00	19.5066	19.50198	19.5066	0
2021-09-12 02:35:00	19.5066	19.50264	19.5066	0
2021-09-12 02:40:00	19.5	19.50264	19.5	0
2021-09-12 02:45:00	19.5	19.50264	19.5	0
2021-09-12 02:50:00	19.5066	19.50264	19.5066	0
2021-09-12 02:55:00	19.5	19.50264	19.5	0
2021-09-12 03:00:00	19.5066	19.5033	19.5066	0
2021-09-12 03:05:00	19.5	19.5033	19.5	0
2021-09-12 03:10:00	19.5	19.5033	19.5	0
2021-09-12 03:15:00	19.5	19.50264	19.5	0
2021-09-12 03:20:00	19.5	19.50198	19.5	0
2021-09-12 03:25:00	19.5	19.50132	19.5	0
2021-09-12 03:30:00	19.5	19.50132	19.5	0
2021-09-12 03:35:00	19.5	19.50132	19.5	0
2021-09-12 03:40:00	19.5	19.50066	19.5	0
2021-09-12 03:45:00	19.5066	19.50132	19.5066	0
2021-09-12 03:50:00	19.5	19.50066	19.5	0
2021-09-12 03:55:00	19.5	19.50066	19.5	0
2021-09-12 04:00:00	19.5066	19.50132	19.5066	0
2021-09-12 04:05:00	19.5	19.50132	19.5	0
2021-09-12 04:10:00	19.5	19.50132	19.5	0
2021-09-12 04:15:00	19.5	19.50132	19.5	0
2021-09-12 04:20:00	19.4933	19.50065	19.4933	0
2021-09-12 04:25:00	19.5066	19.50131	19.5066	0
2021-09-12 04:30:00	19.5066	19.50197	19.5066	0
2021-09-12 04:35:00	19.5	19.50131	19.5	0
2021-09-12 04:40:00	19.5	19.50131	19.5	0
2021-09-12 04:45:00	19.5	19.50131	19.5	0
2021-09-12 04:50:00	19.5	19.50065	19.5	0
2021-09-12 04:55:00	19.5066	19.50131	19.5066	0
2021-09-12 05:00:00	19.5	19.50131	19.5	0
2021-09-12 05:05:00	19.5	19.50131	19.5	0
2021-09-12 05:10:00	19.5066	19.50264	19.5066	0
2021-09-12 05:15:00	19.5	19.50198	19.5	0
2021-09-12 05:20:00	19.5	19.50132	19.5	0
2021-09-12 05:25:00	19.5	19.50132	19.5	0
2021-09-12 05:30:00	19.5066	19.50198	19.5066	0
2021-09-12 05:35:00	19.5	19.50198	19.5	0
2021-09-12 05:40:00	19.5066	19.50264	19.5066	0
2021-09-12 05:45:00	19.5	19.50198	19.5	0
2021-09-12 05:50:00	19.5	19.50198	19.5	0
2021-09-12 05:55:00	19.5	19.50198	19.5	0
2021-09-12 06:00:00	19.5	19.50132	19.5	0
2021-09-12 06:05:00	19.4933	19.50065	19.4933	0
2021-09-12 06:10:00	19.5	19.50065	19.5	0
2021-09-12 06:15:00	19.5	19.50065	19.5	0
2021-09-12 06:20:00	19.5066	19.50065	19.5066	0
2021-09-12 06:25:00	19.5	19.50065	19.5	0
2021-09-12 06:30:00	19.5	19.49999	19.5	0
2021-09-12 06:35:00	19.5066	19.50065	19.5066	0
2021-09-12 06:40:00	19.4933	19.49998	19.4933	0
2021-09-12 06:45:00	19.5	19.49998	19.5	0
2021-09-12 06:50:00	19.5	19.49998	19.5	0
2021-09-12 06:55:00	19.5	19.50065	19.5	0
2021-09-12 07:00:00	19.5	19.50065	19.5	0
2021-09-12 07:05:00	19.5	19.50065	19.5	0
2021-09-12 07:10:00	19.5	19.49999	19.5	0
2021-09-12 07:15:00	19.4933	19.49932	19.4933	0
2021-09-12 07:20:00	19.4933	19.49865	19.4933	0
2021-09-12 07:25:00	19.4933	19.49732	19.4933	0
2021-09-12 07:30:00	19.5	19.49799	19.5	0
2021-09-12 07:35:00	19.5	19.49799	19.5	0
2021-09-12 07:40:00	19.5	19.49799	19.5	0
2021-09-12 07:45:00	19.5	19.49799	19.5	0
2021-09-12 07:50:00	19.5	19.49799	19.5	0
2021-09-12 07:55:00	19.5	19.49799	19.5	0
2021-09-12 08:00:00	19.5	19.49799	19.5	0
2021-09-12 08:05:00	19.5	19.49866	19.5	0
2021-09-12 08:10:00	19.5	19.49933	19.5	0
2021-09-12 08:15:00	19.5	19.5	19.5	0
2021-09-12 08:20:00	19.5	19.5	19.5	0
2021-09-12 08:25:00	19.5	19.5	19.5	0
2021-09-12 08:30:00	19.5	19.5	19.5	0
2021-09-12 08:35:00	19.5	19.5	19.5	0
2021-09-12 08:40:00	19.5	19.5	19.5	0
2021-09-12 08:45:00	19.4933	19.49933	19.4933	0
2021-09-12 08:50:00	19.5	19.49933	19.5	0
2021-09-12 08:55:00	19.5	19.49933	19.5	0
2021-09-12 09:00:00	19.5066	19.49999	19.5066	0
2021-09-12 09:05:00	19.4933	19.49932	19.4933	0
2021-09-12 09:10:00	19.5	19.49932	19.5	0
2021-09-12 09:15:00	19.5	19.49932	19.5	0
2021-09-12 09:20:00	19.5	19.49932	19.5	0
2021-09-12 09:25:00	19.5	19.49932	19.5	0
2021-09-12 09:30:00	19.5	19.49932	19.5	0
2021-09-12 09:35:00	19.5	19.49999	19.5	0
2021-09-12 09:40:00	19.5	19.49999	19.5	0
2021-09-12 09:45:00	19.5	19.49999	19.5	0
2021-09-12 09:50:00	19.5	19.49933	19.5	0
2021-09-12 09:55:00	19.5	19.5	19.5	0
2021-09-12 10:00:00	19.5	19.5	19.5	0
2021-09-12 10:05:00	19.5	19.5	19.5	0
2021-09-12 10:10:00	19.4933	19.49933	19.4933	0
2021-09-12 10:15:00	19.5	19.49933	19.5	0
2021-09-12 10:20:00	19.5	19.49933	19.5	0
2021-09-12 10:25:00	19.5	19.49933	19.5	0
2021-09-12 10:30:00	19.5	19.49933	19.5	0
2021-09-12 10:35:00	19.5	19.49933	19.5	0
2021-09-12 10:40:00	19.4933	19.49866	19.4933	0
2021-09-12 10:45:00	19.5	19.49866	19.5	0
2021-09-12 10:50:00	19.5	19.49866	19.5	0
2021-09-12 10:55:00	19.5	19.49866	19.5	0
2021-09-12 11:00:00	19.5	19.49933	19.5	0
2021-09-12 11:05:00	19.5	19.49933	19.5	0
2021-09-12 11:10:00	19.5	19.49933	19.5	0
2021-09-12 11:15:00	19.5	19.49933	19.5	0
2021-09-12 11:20:00	19.5	19.49933	19.5	0
2021-09-12 11:25:00	19.5	19.49933	19.5	0
2021-09-12 11:30:00	19.5	19.5	19.5	0
2021-09-12 11:35:00	19.5	19.5	19.5	0
2021-09-12 11:40:00	19.5	19.5	19.5	0
2021-09-12 11:45:00	19.5	19.5	19.5	0
2021-09-12 11:50:00	19.5	19.5	19.5	0
2021-09-12 11:55:00	19.5	19.5	19.5	0
2021-09-12 12:00:00	19.5	19.5	19.5	0
2021-09-12 12:05:00	19.5	19.5	19.5	0
2021-09-12 12:10:00	19.5066	19.50066	19.5066	0
2021-09-12 12:15:00	19.5	19.50066	19.5	0
2021-09-12 12:20:00	19.5066	19.50132	19.5066	0
2021-09-12 12:25:00	19.5066	19.50198	19.5066	0
2021-09-12 12:30:00	19.5	19.50198	19.5	0
2021-09-12 12:35:00	19.5066	19.50264	19.5066	0
2021-09-12 12:40:00	19.5	19.50264	19.5	0
2021-09-12 12:45:00	19.5066	19.5033	19.5066	0
2021-09-12 12:50:00	19.5066	19.50396	19.5066	0
2021-09-12 12:55:00	19.5133	19.50529	19.5133	0
2021-09-12 13:00:00	19.5066	19.50529	19.5066	0
2021-09-12 13:05:00	19.5133	19.50662	19.5133	0
2021-09-12 13:10:00	19.5133	19.50729	19.5133	0
2021-09-12 13:15:00	19.5133	19.50796	19.5133	0
2021-09-12 13:20:00	19.5133	19.50929	19.5133	0
2021-09-12 13:25:00	19.5133	19.50996	19.5133	0
2021-09-12 13:30:00	19.5133	19.51129	19.5133	0
2021-09-12 13:35:00	19.5133	19.51196	19.5133	0
2021-09-12 13:40:00	19.5133	19.51263	19.5133	0
2021-09-12 13:45:00	19.5133	19.51263	19.5133	0
2021-09-12 13:50:00	19.52	19.51397	19.52	0
2021-09-12 13:55:00	19.5133	19.51397	19.5133	0
2021-09-12 14:00:00	19.5133	19.51397	19.5133	0
2021-09-12 14:05:00	19.5133	19.51397	19.5133	0
2021-09-12 14:10:00	19.5133	19.51397	19.5133	0
2021-09-12 14:15:00	19.52	19.51464	19.52	0
2021-09-12 14:20:00	19.5133	19.51464	19.5133	0
2021-09-12 14:25:00	19.5133	19.51464	19.5133	0
2021-09-12 14:30:00	19.5133	19.51464	19.5133	0
2021-09-12 14:35:00	19.5133	19.51464	19.5133	0
2021-09-12 14:40:00	19.5133	19.51397	19.5133	0
2021-09-12 14:45:00	19.52	19.51464	19.52	0
2021-09-12 14:50:00	19.5133	19.51464	19.5133	0
2021-09-12 14:55:00	19.52	19.51531	19.52	0
2021-09-12 15:00:00	19.52	19.51598	19.52	0
2021-09-12 15:05:00	19.52	19.51598	19.52	0
2021-09-12 15:10:00	19.52	19.51665	19.52	0
2021-09-12 15:15:00	19.5133	19.51665	19.5133	0
2021-09-12 15:20:00	19.5133	19.51665	19.5133	0
2021-09-12 15:25:00	19.52	19.51732	19.52	0
2021-09-12 15:30:00	19.5133	19.51732	19.5133	0
2021-09-12 15:35:00	19.5133	19.51665	19.5133	0
2021-09-12 15:40:00	19.52	19.51732	19.52	0
2021-09-12 15:45:00	19.5133	19.51665	19.5133	0
2021-09-12 15:50:00	19.52	19.51665	19.52	0
2021-09-12 15:55:00	19.52	19.51665	19.52	0
2021-09-12 16:00:00	19.5267	19.51732	19.5267	0
2021-09-12 16:05:00	19.5267	19.51866	19.5267	0
2021-09-12 16:10:00	19.52	19.51933	19.52	0
2021-09-12 16:15:00	19.5267	19.52	19.5267	0
2021-09-12 16:20:00	19.5267	19.52134	19.5267	0
2021-09-12 16:25:00	19.52	19.52201	19.52	0
2021-09-12 16:30:00	19.52	19.52201	19.52	0
2021-09-12 16:35:00	19.5267	19.52335	19.5267	0
2021-09-12 16:40:00	19.5267	19.52402	19.5267	0
2021-09-12 16:45:00	19.5267	19.52469	19.5267	0
2021-09-12 16:50:00	19.5267	19.52469	19.5267	0
2021-09-12 16:55:00	19.5267	19.52469	19.5267	0
2021-09-12 17:00:00	19.5267	19.52536	19.5267	0
2021-09-12 17:05:00	19.5267	19.52536	19.5267	0
2021-09-12 17:10:00	19.5267	19.52536	19.5267	0
2021-09-12 17:15:00	19.5334	19.5267	19.5334	0
2021-09-12 17:20:00	19.5267	19.52737	19.5267	0
2021-09-12 17:25:00	19.5267	19.52737	19.5267	0
2021-09-12 17:30:00	19.5267	19.52737	19.5267	0
2021-09-12 17:35:00	19.5267	19.52737	19.5267	0
2021-09-12 17:40:00	19.5334	19.52804	19.5334	0
2021-09-12 17:45:00	19.5267	19.52804	19.5267	0
2021-09-12 17:50:00	19.5334	19.52871	19.5334	0
2021-09-12 17:55:00	19.5267	19.52871	19.5267	0
2021-09-12 18:00:00	19.5334	19.52938	19.5334	0
2021-09-12 18:05:00	19.5334	19.52938	19.5334	0
2021-09-12 18:10:00	19.5334	19.53005	19.5334	0
2021-09-12 18:15:00	19.5267	19.53005	19.5267	0
2021-09-12 18:20:00	19.5267	19.53005	19.5267	0
2021-09-12 18:25:00	19.5334	19.53072	19.5334	0
2021-09-12 18:30:00	19.5267	19.53005	19.5267	0
2021-09-12 18:35:00	19.54	19.53138	19.54	0
2021-09-12 18:40:00	19.5267	19.53071	19.5267	0
2021-09-12 18:45:00	19.5334	19.53138	19.5334	0
2021-09-12 18:50:00	19.5267	19.53071	19.5267	0
2021-09-12 18:55:00	19.5267	19.53004	19.5267	0
2021-09-12 19:00:00	19.54	19.5307	19.54	0
2021-09-12 19:05:00	19.54	19.53203	19.54	0
2021-09-12 19:10:00	19.54	19.53336	19.54	0
2021-09-12 19:15:00	19.54	19.53402	19.54	0
2021-09-12 19:20:00	19.5334	19.53469	19.5334	0
2021-09-12 19:25:00	19.54	19.53469	19.54	0
2021-09-12 19:30:00	19.5334	19.53536	19.5334	0
2021-09-12 19:35:00	19.54	19.53602	19.54	0
2021-09-12 19:40:00	19.5334	19.53669	19.5334	0
2021-09-12 19:45:00	19.5334	19.53736	19.5334	0
2021-09-12 19:50:00	19.54	19.53736	19.54	0
2021-09-12 19:55:00	19.5334	19.5367	19.5334	0
2021-09-12 20:00:00	19.5334	19.53604	19.5334	0
2021-09-12 20:05:00	19.54	19.53604	19.54	0
2021-09-12 20:10:00	19.54	19.5367	19.54	0
2021-09-12 20:15:00	19.5334	19.53604	19.5334	0
2021-09-12 20:20:00	19.54	19.5367	19.54	0
2021-09-12 20:25:00	19.54	19.5367	19.54	0
2021-09-12 20:30:00	19.54	19.53736	19.54	0
2021-09-12 20:35:00	19.54	19.53802	19.54	0
2021-09-12 20:40:00	19.5334	19.53736	19.5334	0
2021-09-12 20:45:00	19.54	19.53802	19.54	0
2021-09-12 20:50:00	19.54	19.53868	19.54	0
2021-09-12 20:55:00	19.54	19.53868	19.54	0
2021-09-12 21:00:00	19.54	19.53868	19.54	0
2021-09-12 21:05:00	19.54	19.53934	19.54	0
2021-09-12 21:10:00	19.54	19.53934	19.54	0
2021-09-12 21:15:00	19.54	19.53934	19.54	0
2021-09-12 21:20:00	19.54	19.53934	19.54	0
2021-09-12 21:25:00	19.54	19.53934	19.54	0
2021-09-12 21:30:00	19.54	19.54	19.54	0
2021-09-12 21:35:00	19.54	19.54	19.54	0
2021-09-12 21:40:00	19.54	19.54	19.54	0
2021-09-12 21:45:00	19.54	19.54	19.54	0
2021-09-12 21:50:00	19.54	19.54	19.54	0
2021-09-12 21:55:00	19.5334	19.53934	19.5334	0
2021-09-12 22:00:00	19.54	19.53934	19.54	0
2021-09-12 22:05:00	19.54	19.53934	19.54	0
2021-09-12 22:10:00	19.5334	19.53868	19.5334	0
2021-09-12 22:15:00	19.5334	19.53802	19.5334	0
2021-09-12 22:20:00	19.54	19.53802	19.54	0
2021-09-12 22:25:00	19.54	19.53802	19.54	0
2021-09-12 22:30:00	19.54	19.53802	19.54	0
2021-09-12 22:35:00	19.54	19.53802	19.54	0
2021-09-12 22:40:00	19.54	19.53802	19.54	0
2021-09-12 22:45:00	19.54	19.53868	19.54	0
2021-09-12 22:50:00	19.54	19.53868	19.54	0
2021-09-12 22:55:00	19.54	19.53868	19.54	0
2021-09-12 23:00:00	19.54	19.53934	19.54	0
2021-09-12 23:05:00	19.54	19.54	19.54	0
2021-09-12 23:10:00	19.54	19.54	19.54	0
2021-09-12 23:15:00	19.54	19.54	19.54	0
2021-09-12 23:20:00	19.54	19.54	19.54	0
2021-09-12 23:25:00	19.54	19.54	19.54	0
2021-09-12 23:30:00	19.54	19.54	19.54	0
2021-09-12 23:35:00	19.54	19.54	19.54	0
2021-09-12 23:40:00	19.54	19.54	19.54	0
2021-09-12 23:45:00	19.54	19.54	19.54	0
2021-09-12 23:50:00	19.5334	19.53934	19.5334	0
2021-09-12 23:55:00	19.5334	19.53868	19.5334	0
2021-09-13 00:00:00	19.54	19.53868	19.54	0
2021-09-13 00:05:00	19.5334	19.53802	19.5334	0
2021-09-13 00:10:00	19.54	19.53802	19.54	0
2021-09-13 00:15:00	19.54	19.53802	19.54	0
2021-09-13 00:20:00	19.54	19.53802	19.54	0
2021-09-13 00:25:00	19.54	19.53802	19.54	0
2021-09-13 00:30:00	19.54	19.53802	19.54	0
2021-09-13 00:35:00	19.54	19.53802	19.54	0
2021-09-13 00:40:00	19.54	19.53868	19.54	0
2021-09-13 00:45:00	19.54	19.53934	19.54	0
2021-09-13 00:50:00	19.54	19.53934	19.54	0
2021-09-13 00:55:00	19.54	19.54	19.54	0
2021-09-13 01:00:00	19.54	19.54	19.54	0
2021-09-13 01:05:00	19.54	19.54	19.54	0
2021-09-13 01:10:00	19.54	19.54	19.54	0
2021-09-13 01:15:00	19.5467	19.54067	19.5467	0
2021-09-13 01:20:00	19.54	19.54067	19.54	0
2021-09-13 01:25:00	19.54	19.54067	19.54	0
2021-09-13 01:30:00	19.54	19.54067	19.54	0
2021-09-13 01:35:00	19.54	19.54067	19.54	0
2021-09-13 01:40:00	19.54	19.54067	19.54	0
2021-09-13 01:45:00	19.54	19.54067	19.54	0
2021-09-13 01:50:00	19.54	19.54067	19.54	0
2021-09-13 01:55:00	19.54	19.54067	19.54	0
2021-09-13 02:00:00	19.54	19.54067	19.54	0
2021-09-13 02:05:00	19.54	19.54	19.54	0
2021-09-13 02:10:00	19.54	19.54	19.54	0
2021-09-13 02:15:00	19.54	19.54	19.54	0
2021-09-13 02:20:00	19.54	19.54	19.54	0
2021-09-13 02:25:00	19.5334	19.53934	19.5334	0
2021-09-13 02:30:00	19.54	19.53934	19.54	0
2021-09-13 02:35:00	19.54	19.53934	19.54	0
2021-09-13 02:40:00	19.54	19.53934	19.54	0
2021-09-13 02:45:00	19.5334	19.53868	19.5334	0
2021-09-13 02:50:00	19.54	19.53868	19.54	0
2021-09-13 02:55:00	19.54	19.53868	19.54	0
2021-09-13 03:00:00	19.54	19.53868	19.54	0
2021-09-13 03:05:00	19.54	19.53868	19.54	0
2021-09-13 03:10:00	19.54	19.53868	19.54	0
2021-09-13 03:15:00	19.54	19.53934	19.54	0
2021-09-13 03:20:00	19.54	19.53934	19.54	0
2021-09-13 03:25:00	19.54	19.53934	19.54	0
2021-09-13 03:30:00	19.5334	19.53868	19.5334	0
2021-09-13 03:35:00	19.54	19.53934	19.54	0
2021-09-13 03:40:00	19.54	19.53934	19.54	0
2021-09-13 03:45:00	19.54	19.53934	19.54	0
2021-09-13 03:50:00	19.54	19.53934	19.54	0
2021-09-13 03:55:00	19.54	19.53934	19.54	0
2021-09-13 04:00:00	19.54	19.53934	19.54	0
2021-09-13 04:05:00	19.5334	19.53868	19.5334	0
2021-09-13 04:10:00	19.54	19.53868	19.54	0
2021-09-13 04:15:00	19.54	19.53868	19.54	0
2021-09-13 04:20:00	19.54	19.53934	19.54	0
2021-09-13 04:25:00	19.54	19.53934	19.54	0
2021-09-13 04:30:00	19.54	19.53934	19.54	0
2021-09-13 04:35:00	19.5334	19.53868	19.5334	0
2021-09-13 04:40:00	19.5334	19.53802	19.5334	0
2021-09-13 04:45:00	19.5334	19.53736	19.5334	0
2021-09-13 04:50:00	19.54	19.53736	19.54	0
2021-09-13 04:55:00	19.5334	19.53736	19.5334	0
2021-09-13 05:00:00	19.5334	19.5367	19.5334	0
2021-09-13 05:05:00	19.5334	19.53604	19.5334	0
2021-09-13 05:10:00	19.5334	19.53538	19.5334	0
2021-09-13 05:15:00	19.5334	19.53472	19.5334	0
2021-09-13 05:20:00	19.5334	19.53406	19.5334	0
2021-09-13 05:25:00	19.5334	19.53406	19.5334	0
2021-09-13 05:30:00	19.5267	19.53339	19.5267	0
2021-09-13 05:35:00	19.5334	19.53339	19.5334	0
2021-09-13 05:40:00	19.5334	19.53273	19.5334	0
2021-09-13 05:45:00	19.5267	19.53206	19.5267	0
2021-09-13 05:50:00	19.5334	19.53206	19.5334	0
2021-09-13 05:55:00	19.5267	19.53139	19.5267	0
2021-09-13 06:00:00	19.52	19.53005	19.52	0
2021-09-13 06:05:00	19.5267	19.52938	19.5267	0
2021-09-13 06:10:00	19.5267	19.52871	19.5267	0
2021-09-13 06:15:00	19.5334	19.52871	19.5334	0
2021-09-13 06:20:00	19.5334	19.52938	19.5334	0
2021-09-13 06:25:00	19.5334	19.52938	19.5334	0
2021-09-13 06:30:00	19.5267	19.52871	19.5267	0
2021-09-13 06:35:00	19.5334	19.52938	19.5334	0
2021-09-13 06:40:00	19.5267	19.52871	19.5267	0
2021-09-13 06:45:00	19.5267	19.52871	19.5267	0
2021-09-13 06:50:00	19.5267	19.52938	19.5267	0
2021-09-13 06:55:00	19.5334	19.53005	19.5334	0
2021-09-13 07:00:00	19.5267	19.53005	19.5267	0
2021-09-13 07:05:00	19.5267	19.52938	19.5267	0
2021-09-13 07:10:00	19.5267	19.52871	19.5267	0
2021-09-13 07:15:00	19.5267	19.52804	19.5267	0
2021-09-13 07:20:00	19.5267	19.52804	19.5267	0
2021-09-13 07:25:00	19.5267	19.52737	19.5267	0
2021-09-13 07:30:00	19.5334	19.52804	19.5334	0
2021-09-13 07:35:00	19.5334	19.52871	19.5334	0
2021-09-13 07:40:00	19.5267	19.52871	19.5267	0
2021-09-13 07:45:00	19.5334	19.52871	19.5334	0
2021-09-13 07:50:00	19.5334	19.52938	19.5334	0
2021-09-13 07:55:00	19.5334	19.53005	19.5334	0
2021-09-13 08:00:00	19.54	19.53138	19.54	0
2021-09-13 08:05:00	19.5334	19.53205	19.5334	0
2021-09-13 08:10:00	19.54	19.53338	19.54	0
2021-09-13 08:15:00	19.5334	19.53405	19.5334	0
2021-09-13 08:20:00	19.5334	19.53405	19.5334	0
2021-09-13 08:25:00	19.5334	19.53405	19.5334	0
2021-09-13 08:30:00	19.5267	19.53405	19.5267	0
2021-09-13 08:35:00	19.5334	19.53405	19.5334	0
2021-09-13 08:40:00	19.54	19.53471	19.54	0
2021-09-13 08:45:00	19.5334	19.53471	19.5334	0
2021-09-13 08:50:00	19.54	19.53471	19.54	0
2021-09-13 08:55:00	19.5334	19.53471	19.5334	0
2021-09-13 09:00:00	19.54	19.53471	19.54	0
2021-09-13 09:05:00	19.5334	19.53471	19.5334	0
2021-09-13 09:10:00	19.5334	19.53471	19.5334	0
2021-09-13 09:15:00	19.5267	19.53404	19.5267	0
2021-09-13 09:20:00	19.54	19.53537	19.54	0
2021-09-13 09:25:00	19.5334	19.53537	19.5334	0
2021-09-13 09:30:00	19.5334	19.53471	19.5334	0
2021-09-13 09:35:00	19.54	19.53537	19.54	0
2021-09-13 09:40:00	19.54	19.53537	19.54	0
2021-09-13 09:45:00	19.54	19.53603	19.54	0
2021-09-13 09:50:00	19.54	19.53603	19.54	0
2021-09-13 09:55:00	19.54	19.53669	19.54	0
2021-09-13 10:00:00	19.54	19.53735	19.54	0
2021-09-13 10:05:00	19.54	19.53868	19.54	0
2021-09-13 10:10:00	19.54	19.53868	19.54	0
2021-09-13 10:15:00	19.54	19.53934	19.54	0
2021-09-13 10:20:00	19.54	19.54	19.54	0
2021-09-13 10:25:00	19.54	19.54	19.54	0
2021-09-13 10:30:00	19.54	19.54	19.54	0
2021-09-13 10:35:00	19.54	19.54	19.54	0
2021-09-13 10:40:00	19.54	19.54	19.54	0
2021-09-13 10:45:00	19.54	19.54	19.54	0
2021-09-13 10:50:00	19.54	19.54	19.54	0
2021-09-13 10:55:00	19.54	19.54	19.54	0
2021-09-13 11:00:00	19.54	19.54	19.54	0
2021-09-13 11:05:00	19.54	19.54	19.54	0
2021-09-13 11:10:00	19.54	19.54	19.54	0
2021-09-13 11:15:00	19.54	19.54	19.54	0
2021-09-13 11:20:00	19.54	19.54	19.54	0
2021-09-13 11:25:00	19.54	19.54	19.54	0
2021-09-13 11:30:00	19.54	19.54	19.54	0
2021-09-13 11:35:00	19.54	19.54	19.54	0
2021-09-13 11:40:00	19.5467	19.54067	19.5467	0
2021-09-13 11:45:00	19.54	19.54067	19.54	0
2021-09-13 11:50:00	19.54	19.54067	19.54	0
2021-09-13 11:55:00	19.54	19.54067	19.54	0
2021-09-13 12:00:00	19.54	19.54067	19.54	0
2021-09-13 12:05:00	19.5467	19.54134	19.5467	0
2021-09-13 12:10:00	19.54	19.54134	19.54	0
2021-09-13 12:15:00	19.54	19.54134	19.54	0
2021-09-13 12:20:00	19.54	19.54134	19.54	0
2021-09-13 12:25:00	19.54	19.54134	19.54	0
2021-09-13 12:30:00	19.5467	19.54134	19.5467	0
2021-09-13 12:35:00	19.54	19.54134	19.54	0
2021-09-13 12:40:00	19.5467	19.54201	19.5467	0
2021-09-13 12:45:00	19.54	19.54201	19.54	0
2021-09-13 12:50:00	19.5467	19.54268	19.5467	0
2021-09-13 12:55:00	19.5467	19.54268	19.5467	0
2021-09-13 13:00:00	19.54	19.54268	19.54	0
2021-09-13 13:05:00	19.54	19.54268	19.54	0
2021-09-13 13:10:00	19.54	19.54268	19.54	0
2021-09-13 13:15:00	19.5467	19.54335	19.5467	0
2021-09-13 13:20:00	19.54	19.54268	19.54	0
2021-09-13 13:25:00	19.5467	19.54335	19.5467	0
2021-09-13 13:30:00	19.54	19.54268	19.54	0
2021-09-13 13:35:00	19.5467	19.54335	19.5467	0
2021-09-13 13:40:00	19.5467	19.54335	19.5467	0
2021-09-13 13:45:00	19.5467	19.54335	19.5467	0
2021-09-13 13:50:00	19.5467	19.54402	19.5467	0
2021-09-13 13:55:00	19.5534	19.54536	19.5534	0
2021-09-13 14:00:00	19.5467	19.54603	19.5467	0
2021-09-13 14:05:00	19.5467	19.54603	19.5467	0
2021-09-13 14:10:00	19.54	19.54603	19.54	0
2021-09-13 14:15:00	19.5467	19.54603	19.5467	0
2021-09-13 14:20:00	19.5534	19.54737	19.5534	0
2021-09-13 14:25:00	19.5467	19.54737	19.5467	0
2021-09-13 14:30:00	19.5467	19.54737	19.5467	0
2021-09-13 14:35:00	19.54	19.5467	19.54	0
2021-09-13 14:40:00	19.54	19.54603	19.54	0
2021-09-13 14:45:00	19.54	19.54469	19.54	0
2021-09-13 14:50:00	19.5467	19.54469	19.5467	0
2021-09-13 14:55:00	19.5467	19.54469	19.5467	0
2021-09-13 15:00:00	19.54	19.54469	19.54	0
2021-09-13 15:05:00	19.54	19.54402	19.54	0
2021-09-13 15:10:00	19.5467	19.54335	19.5467	0
2021-09-13 15:15:00	19.5467	19.54335	19.5467	0
2021-09-13 15:20:00	19.5534	19.54402	19.5534	0
2021-09-13 15:25:00	19.5467	19.54469	19.5467	0
2021-09-13 15:30:00	19.5467	19.54536	19.5467	0
2021-09-13 15:35:00	19.5534	19.5467	19.5534	0
2021-09-13 15:40:00	19.5467	19.5467	19.5467	0
2021-09-13 15:45:00	19.5467	19.5467	19.5467	0
2021-09-13 15:50:00	19.54	19.5467	19.54	0
2021-09-13 15:55:00	19.54	19.5467	19.54	0
2021-09-13 16:00:00	19.5534	19.54737	19.5534	0
2021-09-13 16:05:00	19.5467	19.54737	19.5467	0
2021-09-13 16:10:00	19.5534	19.54737	19.5534	0
2021-09-13 16:15:00	19.5534	19.54804	19.5534	0
2021-09-13 16:20:00	19.5534	19.54871	19.5534	0
2021-09-13 16:25:00	19.5467	19.54804	19.5467	0
2021-09-13 16:30:00	19.5467	19.54804	19.5467	0
2021-09-13 16:35:00	19.5534	19.54871	19.5534	0
2021-09-13 16:40:00	19.5534	19.55005	19.5534	0
2021-09-13 16:45:00	19.5534	19.55139	19.5534	0
2021-09-13 16:50:00	19.5534	19.55139	19.5534	0
2021-09-13 16:55:00	19.5534	19.55206	19.5534	0
2021-09-13 17:00:00	19.5467	19.55139	19.5467	0
2021-09-13 17:05:00	19.5534	19.55139	19.5534	0
2021-09-13 17:10:00	19.5534	19.55139	19.5534	0
2021-09-13 17:15:00	19.5534	19.55206	19.5534	0
2021-09-13 17:20:00	19.5534	19.55273	19.5534	0
2021-09-13 17:25:00	19.5534	19.55273	19.5534	0
2021-09-13 17:30:00	19.5534	19.55273	19.5534	0
2021-09-13 17:35:00	19.5534	19.55273	19.5534	0
2021-09-13 17:40:00	19.5534	19.55273	19.5534	0
2021-09-13 17:45:00	19.5534	19.55273	19.5534	0
2021-09-13 17:50:00	19.5534	19.5534	19.5534	0
2021-09-13 17:55:00	19.5534	19.5534	19.5534	0
2021-09-13 18:00:00	19.5534	19.5534	19.5534	0
2021-09-13 18:05:00	19.5534	19.5534	19.5534	0
2021-09-13 18:10:00	19.5534	19.5534	19.5534	0
2021-09-13 18:15:00	19.5601	19.55407	19.5601	0
2021-09-13 18:20:00	19.5534	19.55407	19.5534	0
2021-09-13 18:25:00	19.5534	19.55407	19.5534	0
2021-09-13 18:30:00	19.5534	19.55407	19.5534	0
2021-09-13 18:35:00	19.5467	19.5534	19.5467	0
2021-09-13 18:40:00	19.5534	19.5534	19.5534	0
2021-09-13 18:45:00	19.5534	19.5534	19.5534	0
2021-09-13 18:50:00	19.5534	19.5534	19.5534	0
2021-09-13 18:55:00	19.5601	19.55407	19.5601	0
2021-09-13 19:00:00	19.5601	19.55474	19.5601	0
2021-09-13 19:05:00	19.5601	19.55474	19.5601	0
2021-09-13 19:10:00	19.5601	19.55541	19.5601	0
2021-09-13 19:15:00	19.5534	19.55541	19.5534	0
2021-09-13 19:20:00	19.5601	19.55608	19.5601	0
2021-09-13 19:25:00	19.5534	19.55675	19.5534	0
2021-09-13 19:30:00	19.5601	19.55742	19.5601	0
2021-09-13 19:35:00	19.5601	19.55809	19.5601	0
2021-09-13 19:40:00	19.5601	19.55876	19.5601	0
2021-09-13 19:45:00	19.5601	19.55876	19.5601	0
2021-09-13 19:50:00	19.5534	19.55809	19.5534	0
2021-09-13 19:55:00	19.5601	19.55809	19.5601	0
2021-09-13 20:00:00	19.5601	19.55809	19.5601	0
2021-09-13 20:05:00	19.5601	19.55876	19.5601	0
2021-09-13 20:10:00	19.5668	19.55943	19.5668	0
2021-09-13 20:15:00	19.5668	19.56077	19.5668	0
2021-09-13 20:20:00	19.5668	19.56144	19.5668	0
2021-09-13 20:25:00	19.5601	19.56144	19.5601	0
2021-09-13 20:30:00	19.5601	19.56144	19.5601	0
2021-09-13 20:35:00	19.5601	19.56144	19.5601	0
2021-09-13 20:40:00	19.5601	19.56211	19.5601	0
2021-09-13 20:45:00	19.5601	19.56211	19.5601	0
2021-09-13 20:50:00	19.5601	19.56211	19.5601	0
2021-09-13 20:55:00	19.5534	19.56144	19.5534	0
2021-09-13 21:00:00	19.5601	19.56077	19.5601	0
2021-09-13 21:05:00	19.5601	19.5601	19.5601	0
2021-09-13 21:10:00	19.5601	19.55943	19.5601	0
2021-09-13 21:15:00	19.5601	19.55943	19.5601	0
2021-09-13 21:20:00	19.5668	19.5601	19.5668	0
2021-09-13 21:25:00	19.5668	19.56077	19.5668	0
2021-09-13 21:30:00	19.5601	19.56077	19.5601	0
2021-09-13 21:35:00	19.5534	19.5601	19.5534	0
2021-09-13 21:40:00	19.5534	19.55943	19.5534	0
2021-09-13 21:45:00	19.5534	19.55943	19.5534	0
2021-09-13 21:50:00	19.5534	19.55876	19.5534	0
2021-09-13 21:55:00	19.5534	19.55809	19.5534	0
2021-09-13 22:00:00	19.5534	19.55742	19.5534	0
2021-09-13 22:05:00	19.5534	19.55675	19.5534	0
2021-09-13 22:10:00	19.5534	19.55541	19.5534	0
2021-09-13 22:15:00	19.5534	19.55407	19.5534	0
2021-09-13 22:20:00	19.5534	19.5534	19.5534	0
2021-09-13 22:25:00	19.5534	19.5534	19.5534	0
2021-09-13 22:30:00	19.5467	19.55273	19.5467	0
2021-09-13 22:35:00	19.5601	19.5534	19.5601	0
2021-09-13 22:40:00	19.5534	19.5534	19.5534	0
2021-09-13 22:45:00	19.5534	19.5534	19.5534	0
2021-09-13 22:50:00	19.5534	19.5534	19.5534	0
2021-09-13 22:55:00	19.5534	19.5534	19.5534	0
2021-09-13 23:00:00	19.5534	19.5534	19.5534	0
2021-09-13 23:05:00	19.5534	19.5534	19.5534	0
2021-09-13 23:10:00	19.5534	19.5534	19.5534	0
2021-09-13 23:15:00	19.5467	19.55273	19.5467	0
2021-09-13 23:20:00	19.5534	19.5534	19.5534	0
2021-09-13 23:25:00	19.5534	19.55273	19.5534	0
2021-09-13 23:30:00	19.5534	19.55273	19.5534	0
2021-09-13 23:35:00	19.5534	19.55273	19.5534	0
2021-09-13 23:40:00	19.5534	19.55273	19.5534	0
2021-09-13 23:45:00	19.5534	19.55273	19.5534	0
2021-09-13 23:50:00	19.5534	19.55273	19.5534	0
2021-09-13 23:55:00	19.5534	19.55273	19.5534	0
2021-09-14 00:00:00	19.5534	19.55273	19.5534	0
2021-09-14 00:05:00	19.5534	19.5534	19.5534	0
2021-09-14 00:10:00	19.5467	19.55273	19.5467	0
2021-09-14 00:15:00	19.5534	19.55273	19.5534	0
2021-09-14 00:20:00	19.5467	19.55206	19.5467	0
2021-09-14 00:25:00	19.5467	19.55139	19.5467	0
2021-09-14 00:30:00	19.5534	19.55139	19.5534	0
2021-09-14 00:35:00	19.5467	19.55072	19.5467	0
2021-09-14 00:40:00	19.5467	19.55005	19.5467	0
2021-09-14 00:45:00	19.5534	19.55005	19.5534	0
2021-09-14 00:50:00	19.54	19.54871	19.54	0
2021-09-14 00:55:00	19.5467	19.54804	19.5467	0
2021-09-14 01:00:00	19.54	19.54737	19.54	0
2021-09-14 01:05:00	19.54	19.54603	19.54	0
2021-09-14 01:10:00	19.54	19.54536	19.54	0
2021-09-14 01:15:00	19.54	19.54469	19.54	0
2021-09-14 01:20:00	19.5467	19.54402	19.5467	0
2021-09-14 01:25:00	19.54	19.54335	19.54	0
2021-09-14 01:30:00	19.5534	19.54402	19.5534	0
2021-09-14 01:35:00	19.5534	19.54402	19.5534	0
2021-09-14 01:40:00	19.5467	19.54469	19.5467	0
2021-09-14 01:45:00	19.54	19.54402	19.54	0
2021-09-14 01:50:00	19.54	19.54402	19.54	0
2021-09-14 01:55:00	19.54	19.54402	19.54	0
2021-09-14 02:00:00	19.54	19.54402	19.54	0
2021-09-14 02:05:00	19.54	19.54402	19.54	0
2021-09-14 02:10:00	19.54	19.54335	19.54	0
2021-09-14 02:15:00	19.54	19.54335	19.54	0
2021-09-14 02:20:00	19.54	19.54201	19.54	0
2021-09-14 02:25:00	19.54	19.54067	19.54	0
2021-09-14 02:30:00	19.54	19.54	19.54	0
2021-09-14 02:35:00	19.5467	19.54067	19.5467	0
2021-09-14 02:40:00	19.54	19.54067	19.54	0
2021-09-14 02:45:00	19.54	19.54067	19.54	0
2021-09-14 02:50:00	19.54	19.54067	19.54	0
2021-09-14 02:55:00	19.54	19.54067	19.54	0
2021-09-14 03:00:00	19.54	19.54067	19.54	0
2021-09-14 03:05:00	19.54	19.54067	19.54	0
2021-09-14 03:10:00	19.5334	19.54001	19.5334	0
2021-09-14 03:15:00	19.54	19.54001	19.54	0
2021-09-14 03:20:00	19.54	19.54001	19.54	0
2021-09-14 03:25:00	19.54	19.53934	19.54	0
2021-09-14 03:30:00	19.54	19.53934	19.54	0
2021-09-14 03:35:00	19.54	19.53934	19.54	0
2021-09-14 03:40:00	19.54	19.53934	19.54	0
2021-09-14 03:45:00	19.54	19.53934	19.54	0
2021-09-14 03:50:00	19.54	19.53934	19.54	0
2021-09-14 03:55:00	19.5334	19.53868	19.5334	0
2021-09-14 04:00:00	19.54	19.53934	19.54	0
2021-09-14 04:05:00	19.5334	19.53868	19.5334	0
2021-09-14 04:10:00	19.54	19.53868	19.54	0
2021-09-14 04:15:00	19.54	19.53868	19.54	0
2021-09-14 04:20:00	19.54	19.53868	19.54	0
2021-09-14 04:25:00	19.54	19.53868	19.54	0
2021-09-14 04:30:00	19.54	19.53868	19.54	0
2021-09-14 04:35:00	19.54	19.53868	19.54	0
2021-09-14 04:40:00	19.54	19.53868	19.54	0
2021-09-14 04:45:00	19.54	19.53934	19.54	0
2021-09-14 04:50:00	19.54	19.53934	19.54	0
2021-09-14 04:55:00	19.5334	19.53934	19.5334	0
2021-09-14 05:00:00	19.5334	19.53868	19.5334	0
2021-09-14 05:05:00	19.54	19.53868	19.54	0
2021-09-14 05:10:00	19.5334	19.53802	19.5334	0
2021-09-14 05:15:00	19.5334	19.53736	19.5334	0
2021-09-14 05:20:00	19.5334	19.5367	19.5334	0
2021-09-14 05:25:00	19.54	19.5367	19.54	0
2021-09-14 05:30:00	19.5334	19.53604	19.5334	0
2021-09-14 05:35:00	19.5334	19.53538	19.5334	0
2021-09-14 05:40:00	19.5267	19.53405	19.5267	0
2021-09-14 05:45:00	19.5334	19.53405	19.5334	0
2021-09-14 05:50:00	19.5267	19.53338	19.5267	0
2021-09-14 05:55:00	19.5267	19.53205	19.5267	0
2021-09-14 06:00:00	19.5334	19.53205	19.5334	0
2021-09-14 06:05:00	19.5267	19.53138	19.5267	0
2021-09-14 06:10:00	19.5334	19.53138	19.5334	0
2021-09-14 06:15:00	19.5334	19.53072	19.5334	0
2021-09-14 06:20:00	19.5267	19.53005	19.5267	0
2021-09-14 06:25:00	19.5334	19.53005	19.5334	0
2021-09-14 06:30:00	19.5267	19.53005	19.5267	0
2021-09-14 06:35:00	19.5267	19.52938	19.5267	0
2021-09-14 06:40:00	19.5267	19.52938	19.5267	0
2021-09-14 06:45:00	19.5267	19.52938	19.5267	0
2021-09-14 06:50:00	19.5334	19.52938	19.5334	0
2021-09-14 06:55:00	19.52	19.52871	19.52	0
2021-09-14 07:00:00	19.5267	19.52804	19.5267	0
2021-09-14 07:05:00	19.5267	19.52737	19.5267	0
2021-09-14 07:10:00	19.5267	19.52737	19.5267	0
2021-09-14 07:15:00	19.5334	19.52737	19.5334	0
2021-09-14 07:20:00	19.5334	19.52804	19.5334	0
2021-09-14 07:25:00	19.5267	19.52804	19.5267	0
2021-09-14 07:30:00	19.5267	19.52804	19.5267	0
2021-09-14 07:35:00	19.5267	19.52804	19.5267	0
2021-09-14 07:40:00	19.5267	19.52737	19.5267	0
2021-09-14 07:45:00	19.5267	19.52804	19.5267	0
2021-09-14 07:50:00	19.52	19.52737	19.52	0
2021-09-14 07:55:00	19.5267	19.52737	19.5267	0
2021-09-14 08:00:00	19.5267	19.52737	19.5267	0
2021-09-14 08:05:00	19.5267	19.5267	19.5267	0
2021-09-14 08:10:00	19.5267	19.52603	19.5267	0
2021-09-14 08:15:00	19.5267	19.52603	19.5267	0
2021-09-14 08:20:00	19.5267	19.52603	19.5267	0
2021-09-14 08:25:00	19.5334	19.5267	19.5334	0
2021-09-14 08:30:00	19.5267	19.5267	19.5267	0
2021-09-14 08:35:00	19.5334	19.52737	19.5334	0
2021-09-14 08:40:00	19.5267	19.52804	19.5267	0
2021-09-14 08:45:00	19.5267	19.52804	19.5267	0
2021-09-14 08:50:00	19.5267	19.52804	19.5267	0
2021-09-14 08:55:00	19.52	19.52737	19.52	0
2021-09-14 09:00:00	19.5267	19.52737	19.5267	0
2021-09-14 09:05:00	19.5267	19.52737	19.5267	0
2021-09-14 09:10:00	19.5267	19.52737	19.5267	0
2021-09-14 09:15:00	19.5267	19.5267	19.5267	0
2021-09-14 09:20:00	19.5267	19.5267	19.5267	0
2021-09-14 09:25:00	19.5267	19.52603	19.5267	0
2021-09-14 09:30:00	19.5267	19.52603	19.5267	0
2021-09-14 09:35:00	19.5267	19.52603	19.5267	0
2021-09-14 09:40:00	19.5267	19.52603	19.5267	0
2021-09-14 09:45:00	19.5267	19.5267	19.5267	0
2021-09-14 09:50:00	19.5267	19.5267	19.5267	0
2021-09-14 09:55:00	19.52	19.52603	19.52	0
2021-09-14 10:00:00	19.5267	19.52603	19.5267	0
2021-09-14 10:05:00	19.5267	19.52603	19.5267	0
2021-09-14 10:10:00	19.5267	19.52603	19.5267	0
2021-09-14 10:15:00	19.5267	19.52603	19.5267	0
2021-09-14 10:20:00	19.5267	19.52603	19.5267	0
2021-09-14 10:25:00	19.5267	19.52603	19.5267	0
2021-09-14 10:30:00	19.52	19.52536	19.52	0
2021-09-14 10:35:00	19.5267	19.52536	19.5267	0
2021-09-14 10:40:00	19.5267	19.52536	19.5267	0
2021-09-14 10:45:00	19.52	19.52536	19.52	0
2021-09-14 10:50:00	19.52	19.52469	19.52	0
2021-09-14 10:55:00	19.52	19.52402	19.52	0
2021-09-14 11:00:00	19.5267	19.52402	19.5267	0
2021-09-14 11:05:00	19.52	19.52335	19.52	0
2021-09-14 11:10:00	19.52	19.52268	19.52	0
2021-09-14 11:15:00	19.52	19.52201	19.52	0
2021-09-14 11:20:00	19.5267	19.52268	19.5267	0
2021-09-14 11:25:00	19.52	19.52201	19.52	0
2021-09-14 11:30:00	19.52	19.52134	19.52	0
2021-09-14 11:35:00	19.52	19.52134	19.52	0
2021-09-14 11:40:00	19.5267	19.52201	19.5267	0
2021-09-14 11:45:00	19.5133	19.52134	19.5133	0
2021-09-14 11:50:00	19.52	19.52067	19.52	0
2021-09-14 11:55:00	19.52	19.52067	19.52	0
2021-09-14 12:00:00	19.52	19.52067	19.52	0
2021-09-14 12:05:00	19.5267	19.52134	19.5267	0
2021-09-14 12:10:00	19.52	19.52067	19.52	0
2021-09-14 12:15:00	19.5267	19.52134	19.5267	0
2021-09-14 12:20:00	19.52	19.52134	19.52	0
2021-09-14 12:25:00	19.5267	19.52201	19.5267	0
2021-09-14 12:30:00	19.5267	19.52201	19.5267	0
2021-09-14 12:35:00	19.52	19.52268	19.52	0
2021-09-14 12:40:00	19.52	19.52268	19.52	0
2021-09-14 12:45:00	19.52	19.52268	19.52	0
2021-09-14 12:50:00	19.52	19.52268	19.52	0
2021-09-14 12:55:00	19.5267	19.52268	19.5267	0
2021-09-14 13:00:00	19.5267	19.52335	19.5267	0
2021-09-14 13:05:00	19.52	19.52268	19.52	0
2021-09-14 13:10:00	19.5267	19.52335	19.5267	0
2021-09-14 13:15:00	19.5267	19.52335	19.5267	0
2021-09-14 13:20:00	19.52	19.52268	19.52	0
2021-09-14 13:25:00	19.5267	19.52335	19.5267	0
2021-09-14 13:30:00	19.5267	19.52402	19.5267	0
2021-09-14 13:35:00	19.5267	19.52469	19.5267	0
2021-09-14 13:40:00	19.52	19.52469	19.52	0
2021-09-14 13:45:00	19.5267	19.52469	19.5267	0
2021-09-14 13:50:00	19.5267	19.52469	19.5267	0
2021-09-14 13:55:00	19.5267	19.52536	19.5267	0
2021-09-14 14:00:00	19.52	19.52469	19.52	0
2021-09-14 14:05:00	19.5267	19.52469	19.5267	0
2021-09-14 14:10:00	19.52	19.52469	19.52	0
2021-09-14 14:15:00	19.5267	19.52469	19.5267	0
2021-09-14 14:20:00	19.52	19.52402	19.52	0
2021-09-14 14:25:00	19.52	19.52335	19.52	0
2021-09-14 14:30:00	19.52	19.52335	19.52	0
2021-09-14 14:35:00	19.52	19.52268	19.52	0
2021-09-14 14:40:00	19.52	19.52201	19.52	0
2021-09-14 14:45:00	19.5267	19.52201	19.5267	0
2021-09-14 14:50:00	19.5267	19.52268	19.5267	0
2021-09-14 14:55:00	19.52	19.52201	19.52	0
2021-09-14 15:00:00	19.5267	19.52268	19.5267	0
2021-09-14 15:05:00	19.52	19.52201	19.52	0
2021-09-14 15:10:00	19.5267	19.52268	19.5267	0
2021-09-14 15:15:00	19.5267	19.52335	19.5267	0
2021-09-14 15:20:00	19.5267	19.52402	19.5267	0
2021-09-14 15:25:00	19.52	19.52402	19.52	0
2021-09-14 15:30:00	19.5267	19.52469	19.5267	0
2021-09-14 15:35:00	19.52	19.52402	19.52	0
2021-09-14 15:40:00	19.5267	19.52402	19.5267	0
2021-09-14 15:45:00	19.5267	19.52469	19.5267	0
2021-09-14 15:50:00	19.5267	19.52469	19.5267	0
2021-09-14 15:55:00	19.5334	19.52603	19.5334	0
2021-09-14 16:00:00	19.5334	19.5267	19.5334	0
2021-09-14 16:05:00	19.5334	19.52737	19.5334	0
2021-09-14 16:10:00	19.5334	19.52804	19.5334	0
2021-09-14 16:15:00	19.5334	19.52938	19.5334	0
2021-09-14 16:20:00	19.5267	19.52938	19.5267	0
2021-09-14 16:25:00	19.5334	19.53072	19.5334	0
2021-09-14 16:30:00	19.5267	19.53072	19.5267	0
2021-09-14 16:35:00	19.5334	19.53139	19.5334	0
2021-09-14 16:40:00	19.5267	19.53139	19.5267	0
2021-09-14 16:45:00	19.5334	19.53139	19.5334	0
2021-09-14 16:50:00	19.5334	19.53139	19.5334	0
2021-09-14 16:55:00	19.5334	19.53139	19.5334	0
2021-09-14 17:00:00	19.5267	19.53072	19.5267	0
2021-09-14 17:05:00	19.5267	19.53005	19.5267	0
2021-09-14 17:10:00	19.5334	19.53072	19.5334	0
2021-09-14 17:15:00	19.5334	19.53072	19.5334	0
2021-09-14 17:20:00	19.5334	19.53139	19.5334	0
2021-09-14 17:25:00	19.5267	19.53072	19.5267	0
2021-09-14 17:30:00	19.54	19.53205	19.54	0
2021-09-14 17:35:00	19.5334	19.53205	19.5334	0
2021-09-14 17:40:00	19.5334	19.53205	19.5334	0
2021-09-14 17:45:00	19.5334	19.53205	19.5334	0
2021-09-14 17:50:00	19.5334	19.53272	19.5334	0
2021-09-14 17:55:00	19.54	19.53405	19.54	0
2021-09-14 18:00:00	19.5267	19.53338	19.5267	0
2021-09-14 18:05:00	19.5334	19.53338	19.5334	0
2021-09-14 18:10:00	19.5334	19.53338	19.5334	0
2021-09-14 18:15:00	19.5334	19.53405	19.5334	0
2021-09-14 18:20:00	19.5334	19.53339	19.5334	0
2021-09-14 18:25:00	19.54	19.53405	19.54	0
2021-09-14 18:30:00	19.5334	19.53405	19.5334	0
2021-09-14 18:35:00	19.54	19.53471	19.54	0
2021-09-14 18:40:00	19.5334	19.53471	19.5334	0
2021-09-14 18:45:00	19.54	19.53471	19.54	0
2021-09-14 18:50:00	19.5334	19.53538	19.5334	0
2021-09-14 18:55:00	19.54	19.53604	19.54	0
2021-09-14 19:00:00	19.5334	19.53604	19.5334	0
2021-09-14 19:05:00	19.5334	19.53604	19.5334	0
2021-09-14 19:10:00	19.5334	19.53604	19.5334	0
2021-09-14 19:15:00	19.54	19.53604	19.54	0
2021-09-14 19:20:00	19.54	19.5367	19.54	0
2021-09-14 19:25:00	19.54	19.5367	19.54	0
2021-09-14 19:30:00	19.54	19.53736	19.54	0
2021-09-14 19:35:00	19.54	19.53736	19.54	0
2021-09-14 19:40:00	19.5334	19.53736	19.5334	0
2021-09-14 19:45:00	19.54	19.53736	19.54	0
2021-09-14 19:50:00	19.54	19.53802	19.54	0
2021-09-14 19:55:00	19.54	19.53868	19.54	0
2021-09-14 20:00:00	19.5267	19.53801	19.5267	0
2021-09-14 20:05:00	19.54	19.53801	19.54	0
2021-09-14 20:10:00	19.54	19.53801	19.54	0
2021-09-14 20:15:00	19.54	19.53801	19.54	0
2021-09-14 20:20:00	19.54	19.53801	19.54	0
2021-09-14 20:25:00	19.54	19.53801	19.54	0
2021-09-14 20:30:00	19.54	19.53867	19.54	0
2021-09-14 20:35:00	19.54	19.53867	19.54	0
2021-09-14 20:40:00	19.54	19.53867	19.54	0
2021-09-14 20:45:00	19.54	19.53867	19.54	0
2021-09-14 20:50:00	19.54	19.54	19.54	0
2021-09-14 20:55:00	19.54	19.54	19.54	0
2021-09-14 21:00:00	19.5334	19.53934	19.5334	0
2021-09-14 21:05:00	19.54	19.53934	19.54	0
2021-09-14 21:10:00	19.54	19.53934	19.54	0
2021-09-14 21:15:00	19.54	19.53934	19.54	0
2021-09-14 21:20:00	19.54	19.53934	19.54	0
2021-09-14 21:25:00	19.54	19.53934	19.54	0
2021-09-14 21:30:00	19.54	19.53934	19.54	0
2021-09-14 21:35:00	19.54	19.53934	19.54	0
2021-09-14 21:40:00	19.54	19.53934	19.54	0
2021-09-14 21:45:00	19.54	19.53934	19.54	0
2021-09-14 21:50:00	19.54	19.54	19.54	0
2021-09-14 21:55:00	19.54	19.54	19.54	0
2021-09-14 22:00:00	19.54	19.54	19.54	0
2021-09-14 22:05:00	19.54	19.54	19.54	0
2021-09-14 22:10:00	19.54	19.54	19.54	0
2021-09-14 22:15:00	19.54	19.54	19.54	0
2021-09-14 22:20:00	19.54	19.54	19.54	0
2021-09-14 22:25:00	19.54	19.54	19.54	0
2021-09-14 22:30:00	19.54	19.54	19.54	0
2021-09-14 22:35:00	19.54	19.54	19.54	0
2021-09-14 22:40:00	19.54	19.54	19.54	0
2021-09-14 22:45:00	19.54	19.54	19.54	0
2021-09-14 22:50:00	19.54	19.54	19.54	0
2021-09-14 22:55:00	19.54	19.54	19.54	0
2021-09-14 23:00:00	19.5334	19.53934	19.5334	0
2021-09-14 23:05:00	19.54	19.53934	19.54	0
2021-09-14 23:10:00	19.54	19.53934	19.54	0
2021-09-14 23:15:00	19.54	19.53934	19.54	0
2021-09-14 23:20:00	19.54	19.53934	19.54	0
2021-09-14 23:25:00	19.54	19.53934	19.54	0
2021-09-14 23:30:00	19.54	19.53934	19.54	0
2021-09-14 23:35:00	19.54	19.53934	19.54	0
2021-09-14 23:40:00	19.54	19.53934	19.54	0
2021-09-14 23:45:00	19.54	19.53934	19.54	0
2021-09-14 23:50:00	19.54	19.54	19.54	0
2021-09-14 23:55:00	19.54	19.54	19.54	0
2021-09-15 00:00:00	19.54	19.54	19.54	0
2021-09-15 00:05:00	19.54	19.54	19.54	0
2021-09-15 00:10:00	19.5334	19.53934	19.5334	0
2021-09-15 00:15:00	19.5334	19.53868	19.5334	0
2021-09-15 00:20:00	19.54	19.53868	19.54	0
2021-09-15 00:25:00	19.54	19.53868	19.54	0
2021-09-15 00:30:00	19.5334	19.53802	19.5334	0
2021-09-15 00:35:00	19.54	19.53802	19.54	0
2021-09-15 00:40:00	19.5334	19.53736	19.5334	0
2021-09-15 00:45:00	19.54	19.53736	19.54	0
2021-09-15 00:50:00	19.5334	19.5367	19.5334	0
2021-09-15 00:55:00	19.54	19.5367	19.54	0
2021-09-15 01:00:00	19.5334	19.5367	19.5334	0
2021-09-15 01:05:00	19.54	19.53736	19.54	0
2021-09-15 01:10:00	19.5334	19.5367	19.5334	0
2021-09-15 01:15:00	19.54	19.5367	19.54	0
2021-09-15 01:20:00	19.54	19.53736	19.54	0
2021-09-15 01:25:00	19.5334	19.5367	19.5334	0
2021-09-15 01:30:00	19.5334	19.5367	19.5334	0
2021-09-15 01:35:00	19.5334	19.53604	19.5334	0
2021-09-15 01:40:00	19.54	19.5367	19.54	0
2021-09-15 01:45:00	19.5334	19.53604	19.5334	0
2021-09-15 01:50:00	19.5334	19.53604	19.5334	0
2021-09-15 01:55:00	19.5334	19.53538	19.5334	0
2021-09-15 02:00:00	19.5267	19.53471	19.5267	0
2021-09-15 02:05:00	19.5267	19.53338	19.5267	0
2021-09-15 02:10:00	19.5267	19.53205	19.5267	0
2021-09-15 02:15:00	19.5334	19.53205	19.5334	0
2021-09-15 02:20:00	19.5334	19.53205	19.5334	0
2021-09-15 02:25:00	19.5334	19.53205	19.5334	0
2021-09-15 02:30:00	19.54	19.53205	19.54	0
2021-09-15 02:35:00	19.5334	19.53205	19.5334	0
2021-09-15 02:40:00	19.5334	19.53205	19.5334	0
2021-09-15 02:45:00	19.5267	19.53138	19.5267	0
2021-09-15 02:50:00	19.5267	19.53138	19.5267	0
2021-09-15 02:55:00	19.5267	19.53138	19.5267	0
2021-09-15 03:00:00	19.5267	19.53138	19.5267	0
2021-09-15 03:05:00	19.5334	19.53138	19.5334	0
2021-09-15 03:10:00	19.5267	19.53071	19.5267	0
2021-09-15 03:15:00	19.5267	19.53004	19.5267	0
2021-09-15 03:20:00	19.52	19.52804	19.52	0
2021-09-15 03:25:00	19.5267	19.52737	19.5267	0
2021-09-15 03:30:00	19.52	19.52603	19.52	0
2021-09-15 03:35:00	19.5267	19.52603	19.5267	0
2021-09-15 03:40:00	19.5267	19.52603	19.5267	0
2021-09-15 03:45:00	19.5267	19.52603	19.5267	0
2021-09-15 03:50:00	19.5267	19.52603	19.5267	0
2021-09-15 03:55:00	19.52	19.52469	19.52	0
2021-09-15 04:00:00	19.5267	19.52469	19.5267	0
2021-09-15 04:05:00	19.5267	19.52469	19.5267	0
2021-09-15 04:10:00	19.5267	19.52536	19.5267	0
2021-09-15 04:15:00	19.52	19.52469	19.52	0
2021-09-15 04:20:00	19.5267	19.52536	19.5267	0
2021-09-15 04:25:00	19.52	19.52469	19.52	0
2021-09-15 04:30:00	19.52	19.52402	19.52	0
2021-09-15 04:35:00	19.5267	19.52402	19.5267	0
2021-09-15 04:40:00	19.5267	19.52402	19.5267	0
2021-09-15 04:45:00	19.52	19.52402	19.52	0
2021-09-15 04:50:00	19.5267	19.52402	19.5267	0
2021-09-15 04:55:00	19.52	19.52335	19.52	0
2021-09-15 05:00:00	19.52	19.52268	19.52	0
2021-09-15 05:05:00	19.5267	19.52335	19.5267	0
2021-09-15 05:10:00	19.52	19.52268	19.52	0
2021-09-15 05:15:00	19.52	19.52268	19.52	0
2021-09-15 05:20:00	19.5267	19.52335	19.5267	0
2021-09-15 05:25:00	19.52	19.52268	19.52	0
2021-09-15 05:30:00	19.52	19.52201	19.52	0
2021-09-15 05:35:00	19.52	19.52201	19.52	0
2021-09-15 05:40:00	19.5133	19.52067	19.5133	0
2021-09-15 05:45:00	19.52	19.52067	19.52	0
2021-09-15 05:50:00	19.52	19.52067	19.52	0
2021-09-15 05:55:00	19.5133	19.51933	19.5133	0
2021-09-15 06:00:00	19.5267	19.52	19.5267	0
2021-09-15 06:05:00	19.52	19.52	19.52	0
2021-09-15 06:10:00	19.52	19.51933	19.52	0
2021-09-15 06:15:00	19.5133	19.51866	19.5133	0
2021-09-15 06:20:00	19.5133	19.51799	19.5133	0
2021-09-15 06:25:00	19.52	19.51799	19.52	0
2021-09-15 06:30:00	19.52	19.51866	19.52	0
2021-09-15 06:35:00	19.52	19.51866	19.52	0
2021-09-15 06:40:00	19.5133	19.51799	19.5133	0
2021-09-15 06:45:00	19.52	19.51866	19.52	0
2021-09-15 06:50:00	19.5133	19.51732	19.5133	0
2021-09-15 06:55:00	19.52	19.51732	19.52	0
2021-09-15 07:00:00	19.52	19.51732	19.52	0
2021-09-15 07:05:00	19.5267	19.51866	19.5267	0
2021-09-15 07:10:00	19.5133	19.51866	19.5133	0
2021-09-15 07:15:00	19.52	19.51866	19.52	0
2021-09-15 07:20:00	19.5133	19.51799	19.5133	0
2021-09-15 07:25:00	19.5133	19.51732	19.5133	0
2021-09-15 07:30:00	19.5133	19.51732	19.5133	0
2021-09-15 07:35:00	19.5133	19.51665	19.5133	0
2021-09-15 07:40:00	19.5133	19.51665	19.5133	0
2021-09-15 07:45:00	19.5133	19.51598	19.5133	0
2021-09-15 07:50:00	19.5133	19.51531	19.5133	0
2021-09-15 07:55:00	19.5133	19.51397	19.5133	0
2021-09-15 08:00:00	19.5133	19.51397	19.5133	0
2021-09-15 08:05:00	19.5133	19.5133	19.5133	0
2021-09-15 08:10:00	19.5133	19.5133	19.5133	0
2021-09-15 08:15:00	19.5133	19.5133	19.5133	0
2021-09-15 08:20:00	19.5133	19.5133	19.5133	0
2021-09-15 08:25:00	19.5133	19.5133	19.5133	0
2021-09-15 08:30:00	19.5133	19.5133	19.5133	0
2021-09-15 08:35:00	19.5133	19.5133	19.5133	0
2021-09-15 08:40:00	19.5133	19.5133	19.5133	0
2021-09-15 08:45:00	19.52	19.51397	19.52	0
2021-09-15 08:50:00	19.5133	19.51397	19.5133	0
2021-09-15 08:55:00	19.5133	19.51397	19.5133	0
2021-09-15 09:00:00	19.5133	19.51397	19.5133	0
2021-09-15 09:05:00	19.5133	19.51397	19.5133	0
2021-09-15 09:10:00	19.5133	19.51397	19.5133	0
2021-09-15 09:15:00	19.5133	19.51397	19.5133	0
2021-09-15 09:20:00	19.5133	19.51397	19.5133	0
2021-09-15 09:25:00	19.5133	19.51397	19.5133	0
2021-09-15 09:30:00	19.5133	19.51397	19.5133	0
2021-09-15 09:35:00	19.5133	19.5133	19.5133	0
2021-09-15 09:40:00	19.5133	19.5133	19.5133	0
2021-09-15 09:45:00	19.5066	19.51263	19.5066	0
2021-09-15 09:50:00	19.5133	19.51263	19.5133	0
2021-09-15 09:55:00	19.5133	19.51263	19.5133	0
2021-09-15 10:00:00	19.5133	19.51263	19.5133	0
2021-09-15 10:05:00	19.5133	19.51263	19.5133	0
2021-09-15 10:10:00	19.5133	19.51263	19.5133	0
2021-09-15 10:15:00	19.5133	19.51263	19.5133	0
2021-09-15 10:20:00	19.5133	19.51263	19.5133	0
2021-09-15 10:25:00	19.5066	19.51196	19.5066	0
2021-09-15 10:30:00	19.5133	19.51196	19.5133	0
2021-09-15 10:35:00	19.5133	19.51263	19.5133	0
2021-09-15 10:40:00	19.5133	19.51263	19.5133	0
2021-09-15 10:45:00	19.5133	19.51263	19.5133	0
2021-09-15 10:50:00	19.5133	19.51263	19.5133	0
2021-09-15 10:55:00	19.5066	19.51196	19.5066	0
2021-09-15 11:00:00	19.5133	19.51196	19.5133	0
2021-09-15 11:05:00	19.5133	19.51196	19.5133	0
2021-09-15 11:10:00	19.5066	19.51129	19.5066	0
2021-09-15 11:15:00	19.5066	19.51129	19.5066	0
2021-09-15 11:20:00	19.5133	19.51129	19.5133	0
2021-09-15 11:25:00	19.5133	19.51129	19.5133	0
2021-09-15 11:30:00	19.5133	19.51129	19.5133	0
2021-09-15 11:35:00	19.5133	19.51129	19.5133	0
2021-09-15 11:40:00	19.5133	19.51129	19.5133	0
2021-09-15 11:45:00	19.5133	19.51196	19.5133	0
2021-09-15 11:50:00	19.5133	19.51196	19.5133	0
2021-09-15 11:55:00	19.5133	19.51196	19.5133	0
2021-09-15 12:00:00	19.5133	19.51263	19.5133	0
2021-09-15 12:05:00	19.5133	19.5133	19.5133	0
2021-09-15 12:10:00	19.5133	19.5133	19.5133	0
2021-09-15 12:15:00	19.5133	19.5133	19.5133	0
2021-09-15 12:20:00	19.5133	19.5133	19.5133	0
2021-09-15 12:25:00	19.5133	19.5133	19.5133	0
2021-09-15 12:30:00	19.5133	19.5133	19.5133	0
2021-09-15 12:35:00	19.5133	19.5133	19.5133	0
2021-09-15 12:40:00	19.5133	19.5133	19.5133	0
2021-09-15 12:45:00	19.5133	19.5133	19.5133	0
2021-09-15 12:50:00	19.5133	19.5133	19.5133	0
2021-09-15 12:55:00	19.52	19.51397	19.52	0
2021-09-15 13:00:00	19.5133	19.51397	19.5133	0
2021-09-15 13:05:00	19.5133	19.51397	19.5133	0
2021-09-15 13:10:00	19.5133	19.51397	19.5133	0
2021-09-15 13:15:00	19.5133	19.51397	19.5133	0
2021-09-15 13:20:00	19.52	19.51464	19.52	0
2021-09-15 13:25:00	19.52	19.51531	19.52	0
2021-09-15 13:30:00	19.5133	19.51531	19.5133	0
2021-09-15 13:35:00	19.52	19.51598	19.52	0
2021-09-15 13:40:00	19.52	19.51665	19.52	0
2021-09-15 13:45:00	19.5133	19.51598	19.5133	0
2021-09-15 13:50:00	19.5133	19.51598	19.5133	0
2021-09-15 13:55:00	19.5133	19.51598	19.5133	0
2021-09-15 14:00:00	19.52	19.51665	19.52	0
2021-09-15 14:05:00	19.52	19.51732	19.52	0
2021-09-15 14:10:00	19.5267	19.51799	19.5267	0
2021-09-15 14:15:00	19.5267	19.51866	19.5267	0
2021-09-15 14:20:00	19.5267	19.52	19.5267	0
2021-09-15 14:25:00	19.52	19.52	19.52	0
2021-09-15 14:30:00	19.52	19.52	19.52	0
2021-09-15 14:35:00	19.52	19.52067	19.52	0
2021-09-15 14:40:00	19.52	19.52134	19.52	0
2021-09-15 14:45:00	19.5267	19.52268	19.5267	0
2021-09-15 14:50:00	19.5267	19.52335	19.5267	0
2021-09-15 14:55:00	19.52	19.52335	19.52	0
2021-09-15 15:00:00	19.5267	19.52335	19.5267	0
2021-09-15 15:05:00	19.52	19.52268	19.52	0
2021-09-15 15:10:00	19.52	19.52201	19.52	0
2021-09-15 15:15:00	19.5267	19.52268	19.5267	0
2021-09-15 15:20:00	19.5267	19.52335	19.5267	0
2021-09-15 15:25:00	19.5267	19.52402	19.5267	0
2021-09-15 15:30:00	19.52	19.52402	19.52	0
2021-09-15 15:35:00	19.52	19.52335	19.52	0
2021-09-15 15:40:00	19.5267	19.52335	19.5267	0
2021-09-15 15:45:00	19.5267	19.52402	19.5267	0
2021-09-15 15:50:00	19.5267	19.52402	19.5267	0
2021-09-15 15:55:00	19.5267	19.52469	19.5267	0
2021-09-15 16:00:00	19.5334	19.52603	19.5334	0
2021-09-15 16:05:00	19.5334	19.5267	19.5334	0
2021-09-15 16:10:00	19.5334	19.52737	19.5334	0
2021-09-15 16:15:00	19.5334	19.52804	19.5334	0
2021-09-15 16:20:00	19.5334	19.52938	19.5334	0
2021-09-15 16:25:00	19.5334	19.53072	19.5334	0
2021-09-15 16:30:00	19.54	19.53205	19.54	0
2021-09-15 16:35:00	19.54	19.53338	19.54	0
2021-09-15 16:40:00	19.54	19.53471	19.54	0
2021-09-15 16:45:00	19.54	19.53604	19.54	0
2021-09-15 16:50:00	19.54	19.5367	19.54	0
2021-09-15 16:55:00	19.54	19.53736	19.54	0
2021-09-15 17:00:00	19.54	19.53802	19.54	0
2021-09-15 17:05:00	19.54	19.53868	19.54	0
2021-09-15 17:10:00	19.5334	19.53868	19.5334	0
2021-09-15 17:15:00	19.54	19.53934	19.54	0
2021-09-15 17:20:00	19.54	19.53934	19.54	0
2021-09-15 17:25:00	19.5334	19.53868	19.5334	0
2021-09-15 17:30:00	19.54	19.53868	19.54	0
2021-09-15 17:35:00	19.54	19.53868	19.54	0
2021-09-15 17:40:00	19.54	19.53868	19.54	0
2021-09-15 17:45:00	19.5334	19.53802	19.5334	0
2021-09-15 17:50:00	19.54	19.53802	19.54	0
2021-09-15 17:55:00	19.54	19.53802	19.54	0
2021-09-15 18:00:00	19.5334	19.53802	19.5334	0
2021-09-15 18:05:00	19.54	19.53802	19.54	0
2021-09-15 18:10:00	19.54	19.53802	19.54	0
2021-09-15 18:15:00	19.54	19.53868	19.54	0
2021-09-15 18:20:00	19.54	19.53868	19.54	0
2021-09-15 18:25:00	19.54	19.53868	19.54	0
2021-09-15 18:30:00	19.5467	19.53935	19.5467	0
2021-09-15 18:35:00	19.5467	19.54068	19.5467	0
2021-09-15 18:40:00	19.5534	19.54202	19.5534	0
2021-09-15 18:45:00	19.5467	19.54269	19.5467	0
2021-09-15 18:50:00	19.5467	19.54402	19.5467	0
2021-09-15 18:55:00	19.5534	19.54536	19.5534	0
2021-09-15 19:00:00	19.5467	19.54603	19.5467	0
2021-09-15 19:05:00	19.54	19.54603	19.54	0
2021-09-15 19:10:00	19.5467	19.5467	19.5467	0
2021-09-15 19:15:00	19.54	19.5467	19.54	0
2021-09-15 19:20:00	19.54	19.54603	19.54	0
2021-09-15 19:25:00	19.5467	19.54603	19.5467	0
2021-09-15 19:30:00	19.5534	19.54603	19.5534	0
2021-09-15 19:35:00	19.5467	19.54603	19.5467	0
2021-09-15 19:40:00	19.5467	19.54603	19.5467	0
2021-09-15 19:45:00	19.54	19.54469	19.54	0
2021-09-15 19:50:00	19.5534	19.54536	19.5534	0
2021-09-15 19:55:00	19.5534	19.5467	19.5534	0
2021-09-15 20:00:00	19.5467	19.5467	19.5467	0
2021-09-15 20:05:00	19.5534	19.54804	19.5534	0
2021-09-15 20:10:00	19.5534	19.54938	19.5534	0
2021-09-15 20:15:00	19.5467	19.54938	19.5467	0
2021-09-15 20:20:00	19.5534	19.54938	19.5534	0
2021-09-15 20:25:00	19.5534	19.55005	19.5534	0
2021-09-15 20:30:00	19.5534	19.55072	19.5534	0
2021-09-15 20:35:00	19.5534	19.55206	19.5534	0
2021-09-15 20:40:00	19.5534	19.55206	19.5534	0
2021-09-15 20:45:00	19.5534	19.55206	19.5534	0
2021-09-15 20:50:00	19.5534	19.55273	19.5534	0
2021-09-15 20:55:00	19.5534	19.55273	19.5534	0
2021-09-15 21:00:00	19.5534	19.55273	19.5534	0
2021-09-15 21:05:00	19.5534	19.5534	19.5534	0
2021-09-15 21:10:00	19.5534	19.5534	19.5534	0
2021-09-15 21:15:00	19.5467	19.55273	19.5467	0
2021-09-15 21:20:00	19.5534	19.55273	19.5534	0
2021-09-15 21:25:00	19.5534	19.55273	19.5534	0
2021-09-15 21:30:00	19.5534	19.55273	19.5534	0
2021-09-15 21:35:00	19.5534	19.55273	19.5534	0
2021-09-15 21:40:00	19.5534	19.55273	19.5534	0
2021-09-15 21:45:00	19.5534	19.55273	19.5534	0
2021-09-15 21:50:00	19.5534	19.55273	19.5534	0
2021-09-15 21:55:00	19.5534	19.55273	19.5534	0
2021-09-15 22:00:00	19.5534	19.55273	19.5534	0
2021-09-15 22:05:00	19.5534	19.5534	19.5534	0
2021-09-15 22:10:00	19.5534	19.5534	19.5534	0
2021-09-15 22:15:00	19.5534	19.5534	19.5534	0
2021-09-15 22:20:00	19.5534	19.5534	19.5534	0
2021-09-15 22:25:00	19.5534	19.5534	19.5534	0
2021-09-15 22:30:00	19.5534	19.5534	19.5534	0
2021-09-15 22:35:00	19.5467	19.55273	19.5467	0
2021-09-15 22:40:00	19.5534	19.55273	19.5534	0
2021-09-15 22:45:00	19.5534	19.55273	19.5534	0
2021-09-15 22:50:00	19.5601	19.5534	19.5601	0
2021-09-15 22:55:00	19.5601	19.55407	19.5601	0
2021-09-15 23:00:00	19.5601	19.55474	19.5601	0
2021-09-15 23:05:00	19.5601	19.55541	19.5601	0
2021-09-15 23:10:00	19.5601	19.55608	19.5601	0
2021-09-15 23:15:00	19.5534	19.55608	19.5534	0
2021-09-15 23:20:00	19.5534	19.55608	19.5534	0
2021-09-15 23:25:00	19.5534	19.55675	19.5534	0
2021-09-15 23:30:00	19.5534	19.55675	19.5534	0
2021-09-15 23:35:00	19.5534	19.55675	19.5534	0
2021-09-15 23:40:00	19.5601	19.55675	19.5601	0
2021-09-15 23:45:00	19.5601	19.55675	19.5601	0
2021-09-15 23:50:00	19.5601	19.55675	19.5601	0
2021-09-15 23:55:00	19.5534	19.55608	19.5534	0
2021-09-16 00:00:00	19.5534	19.55541	19.5534	0
2021-09-16 00:05:00	19.5601	19.55608	19.5601	0
2021-09-16 00:10:00	19.5601	19.55675	19.5601	0
2021-09-16 00:15:00	19.5534	19.55675	19.5534	0
2021-09-16 00:20:00	19.5668	19.55809	19.5668	0
2021-09-16 00:25:00	19.5601	19.55876	19.5601	0
2021-09-16 00:30:00	19.5601	19.55876	19.5601	0
2021-09-16 00:35:00	19.5668	19.55943	19.5668	0
2021-09-16 00:40:00	19.5601	19.55943	19.5601	0
2021-09-16 00:45:00	19.5668	19.56077	19.5668	0
2021-09-16 00:50:00	19.5601	19.56144	19.5601	0
2021-09-16 00:55:00	19.5601	19.56144	19.5601	0
2021-09-16 01:00:00	19.5668	19.56211	19.5668	0
2021-09-16 01:05:00	19.5668	19.56345	19.5668	0
2021-09-16 01:10:00	19.5668	19.56345	19.5668	0
2021-09-16 01:15:00	19.5601	19.56345	19.5601	0
2021-09-16 01:20:00	19.5668	19.56412	19.5668	0
2021-09-16 01:25:00	19.5601	19.56345	19.5601	0
2021-09-16 01:30:00	19.5668	19.56412	19.5668	0
2021-09-16 01:35:00	19.5668	19.56412	19.5668	0
2021-09-16 01:40:00	19.5668	19.56479	19.5668	0
2021-09-16 01:45:00	19.5668	19.56546	19.5668	0
2021-09-16 01:50:00	19.5668	19.56546	19.5668	0
2021-09-16 01:55:00	19.5668	19.56546	19.5668	0
2021-09-16 02:00:00	19.5668	19.56546	19.5668	0
2021-09-16 02:05:00	19.5668	19.56613	19.5668	0
2021-09-16 02:10:00	19.5601	19.56546	19.5601	0
2021-09-16 02:15:00	19.5668	19.56613	19.5668	0
2021-09-16 02:20:00	19.5668	19.56613	19.5668	0
2021-09-16 02:25:00	19.5668	19.56613	19.5668	0
2021-09-16 02:30:00	19.5668	19.56613	19.5668	0
2021-09-16 02:35:00	19.5668	19.56613	19.5668	0
2021-09-16 02:40:00	19.5668	19.56613	19.5668	0
2021-09-16 02:45:00	19.5668	19.56613	19.5668	0
2021-09-16 02:50:00	19.5668	19.56613	19.5668	0
2021-09-16 02:55:00	19.5668	19.56613	19.5668	0
2021-09-16 03:00:00	19.5601	19.56613	19.5601	0
2021-09-16 03:05:00	19.5668	19.56613	19.5668	0
2021-09-16 03:10:00	19.5668	19.56613	19.5668	0
2021-09-16 03:15:00	19.5668	19.56613	19.5668	0
2021-09-16 03:20:00	19.5668	19.56613	19.5668	0
2021-09-16 03:25:00	19.5668	19.56613	19.5668	0
2021-09-16 03:30:00	19.5668	19.56613	19.5668	0
2021-09-16 03:35:00	19.5601	19.56546	19.5601	0
2021-09-16 03:40:00	19.5668	19.56546	19.5668	0
2021-09-16 03:45:00	19.5668	19.56546	19.5668	0
2021-09-16 03:50:00	19.5668	19.56613	19.5668	0
2021-09-16 03:55:00	19.5601	19.56546	19.5601	0
2021-09-16 04:00:00	19.5668	19.56546	19.5668	0
2021-09-16 04:05:00	19.5668	19.56546	19.5668	0
2021-09-16 04:10:00	19.5601	19.56479	19.5601	0
2021-09-16 04:15:00	19.5534	19.56345	19.5534	0
2021-09-16 04:20:00	19.5601	19.56278	19.5601	0
2021-09-16 04:25:00	19.5668	19.56345	19.5668	0
2021-09-16 04:30:00	19.5601	19.56278	19.5601	0
2021-09-16 04:35:00	19.5601	19.56211	19.5601	0
2021-09-16 04:40:00	19.5601	19.56144	19.5601	0
2021-09-16 04:45:00	19.5601	19.56144	19.5601	0
2021-09-16 04:50:00	19.5668	19.56144	19.5668	0
2021-09-16 04:55:00	19.5668	19.56144	19.5668	0
2021-09-16 05:00:00	19.5668	19.56211	19.5668	0
2021-09-16 05:05:00	19.5601	19.56278	19.5601	0
2021-09-16 05:10:00	19.5601	19.56278	19.5601	0
2021-09-16 05:15:00	19.5668	19.56278	19.5668	0
2021-09-16 05:20:00	19.5601	19.56278	19.5601	0
2021-09-16 05:25:00	19.5601	19.56278	19.5601	0
2021-09-16 05:30:00	19.5668	19.56345	19.5668	0
2021-09-16 05:35:00	19.5668	19.56412	19.5668	0
2021-09-16 05:40:00	19.5601	19.56345	19.5601	0
2021-09-16 05:45:00	19.5601	19.56278	19.5601	0
2021-09-16 05:50:00	19.5668	19.56278	19.5668	0
2021-09-16 05:55:00	19.5668	19.56345	19.5668	0
2021-09-16 06:00:00	19.5668	19.56412	19.5668	0
2021-09-16 06:05:00	19.5668	19.56412	19.5668	0
2021-09-16 06:10:00	19.5668	19.56479	19.5668	0
2021-09-16 06:15:00	19.5601	19.56479	19.5601	0
2021-09-16 06:20:00	19.5601	19.56412	19.5601	0
2021-09-16 06:25:00	19.5601	19.56345	19.5601	0
2021-09-16 06:30:00	19.5668	19.56412	19.5668	0
2021-09-16 06:35:00	19.5601	19.56412	19.5601	0
2021-09-16 06:40:00	19.5668	19.56412	19.5668	0
2021-09-16 06:45:00	19.5668	19.56412	19.5668	0
2021-09-16 06:50:00	19.5601	19.56345	19.5601	0
2021-09-16 06:55:00	19.5668	19.56345	19.5668	0
2021-09-16 07:00:00	19.5601	19.56278	19.5601	0
2021-09-16 07:05:00	19.5601	19.56278	19.5601	0
2021-09-16 07:10:00	19.5668	19.56345	19.5668	0
2021-09-16 07:15:00	19.5601	19.56345	19.5601	0
2021-09-16 07:20:00	19.5601	19.56278	19.5601	0
2021-09-16 07:25:00	19.5601	19.56278	19.5601	0
2021-09-16 07:30:00	19.5668	19.56278	19.5668	0
2021-09-16 07:35:00	19.5534	19.56144	19.5534	0
2021-09-16 07:40:00	19.5601	19.56144	19.5601	0
2021-09-16 07:45:00	19.5601	19.56077	19.5601	0
2021-09-16 07:50:00	19.5668	19.56144	19.5668	0
2021-09-16 07:55:00	19.5668	19.56211	19.5668	0
2021-09-16 08:00:00	19.5668	19.56211	19.5668	0
2021-09-16 08:05:00	19.5668	19.56278	19.5668	0
2021-09-16 08:10:00	19.5668	19.56345	19.5668	0
2021-09-16 08:15:00	19.5668	19.56412	19.5668	0
2021-09-16 08:20:00	19.5668	19.56412	19.5668	0
2021-09-16 08:25:00	19.5668	19.56546	19.5668	0
2021-09-16 08:30:00	19.5668	19.56613	19.5668	0
2021-09-16 08:35:00	19.5668	19.5668	19.5668	0
2021-09-16 08:40:00	19.5668	19.5668	19.5668	0
2021-09-16 08:45:00	19.5668	19.5668	19.5668	0
2021-09-16 08:50:00	19.5668	19.5668	19.5668	0
2021-09-16 08:55:00	19.5668	19.5668	19.5668	0
2021-09-16 09:00:00	19.5601	19.56613	19.5601	0
2021-09-16 09:05:00	19.5668	19.56613	19.5668	0
2021-09-16 09:10:00	19.5668	19.56613	19.5668	0
2021-09-16 09:15:00	19.5668	19.56613	19.5668	0
2021-09-16 09:20:00	19.5601	19.56546	19.5601	0
2021-09-16 09:25:00	19.5601	19.56479	19.5601	0
2021-09-16 09:30:00	19.5601	19.56412	19.5601	0
2021-09-16 09:35:00	19.5601	19.56345	19.5601	0
2021-09-16 09:40:00	19.5668	19.56345	19.5668	0
2021-09-16 09:45:00	19.5668	19.56345	19.5668	0
2021-09-16 09:50:00	19.5601	19.56345	19.5601	0
2021-09-16 09:55:00	19.5601	19.56278	19.5601	0
2021-09-16 10:00:00	19.5601	19.56211	19.5601	0
2021-09-16 10:05:00	19.5668	19.56211	19.5668	0
2021-09-16 10:10:00	19.5601	19.56211	19.5601	0
2021-09-16 10:15:00	19.5601	19.56211	19.5601	0
2021-09-16 10:20:00	19.5668	19.56278	19.5668	0
2021-09-16 10:25:00	19.5668	19.56345	19.5668	0
2021-09-16 10:30:00	19.5668	19.56345	19.5668	0
2021-09-16 10:35:00	19.5668	19.56345	19.5668	0
2021-09-16 10:40:00	19.5668	19.56412	19.5668	0
2021-09-16 10:45:00	19.5601	19.56412	19.5601	0
2021-09-16 10:50:00	19.5601	19.56412	19.5601	0
2021-09-16 10:55:00	19.5668	19.56412	19.5668	0
2021-09-16 11:00:00	19.5668	19.56479	19.5668	0
2021-09-16 11:05:00	19.5668	19.56546	19.5668	0
2021-09-16 11:10:00	19.5668	19.56546	19.5668	0
2021-09-16 11:15:00	19.5601	19.56479	19.5601	0
2021-09-16 11:20:00	19.5668	19.56479	19.5668	0
2021-09-16 11:25:00	19.5668	19.56479	19.5668	0
2021-09-16 11:30:00	19.5668	19.56479	19.5668	0
2021-09-16 11:35:00	19.5668	19.56546	19.5668	0
2021-09-16 11:40:00	19.5734	19.56679	19.5734	0
2021-09-16 11:45:00	19.5734	19.56745	19.5734	0
2021-09-16 11:50:00	19.5668	19.56745	19.5668	0
2021-09-16 11:55:00	19.5668	19.56745	19.5668	0
2021-09-16 12:00:00	19.5668	19.56745	19.5668	0
2021-09-16 12:05:00	19.5668	19.56812	19.5668	0
2021-09-16 12:10:00	19.5668	19.56812	19.5668	0
2021-09-16 12:15:00	19.5668	19.56812	19.5668	0
2021-09-16 12:20:00	19.5668	19.56812	19.5668	0
2021-09-16 12:25:00	19.5668	19.56812	19.5668	0
2021-09-16 12:30:00	19.5668	19.56746	19.5668	0
2021-09-16 12:35:00	19.5668	19.5668	19.5668	0
2021-09-16 12:40:00	19.5668	19.5668	19.5668	0
2021-09-16 12:45:00	19.5668	19.5668	19.5668	0
2021-09-16 12:50:00	19.5734	19.56746	19.5734	0
2021-09-16 12:55:00	19.5734	19.56812	19.5734	0
2021-09-16 13:00:00	19.5734	19.56878	19.5734	0
2021-09-16 13:05:00	19.5668	19.56878	19.5668	0
2021-09-16 13:10:00	19.5801	19.57011	19.5801	0
2021-09-16 13:15:00	19.5734	19.57077	19.5734	0
2021-09-16 13:20:00	19.5734	19.57143	19.5734	0
2021-09-16 13:25:00	19.5801	19.57276	19.5801	0
2021-09-16 13:30:00	19.5801	19.57409	19.5801	0
2021-09-16 13:35:00	19.5801	19.57542	19.5801	0
2021-09-16 13:40:00	19.5801	19.57609	19.5801	0
2021-09-16 13:45:00	19.5734	19.57609	19.5734	0
2021-09-16 13:50:00	19.5801	19.57676	19.5801	0
2021-09-16 13:55:00	19.5801	19.57809	19.5801	0
2021-09-16 14:00:00	19.5734	19.57742	19.5734	0
2021-09-16 14:05:00	19.5734	19.57742	19.5734	0
2021-09-16 14:10:00	19.5734	19.57742	19.5734	0
2021-09-16 14:15:00	19.5801	19.57742	19.5801	0
2021-09-16 14:20:00	19.5801	19.57742	19.5801	0
2021-09-16 14:25:00	19.5801	19.57742	19.5801	0
2021-09-16 14:30:00	19.5801	19.57742	19.5801	0
2021-09-16 14:35:00	19.5801	19.57809	19.5801	0
2021-09-16 14:40:00	19.5801	19.57809	19.5801	0
2021-09-16 14:45:00	19.5801	19.57809	19.5801	0
2021-09-16 14:50:00	19.5801	19.57876	19.5801	0
2021-09-16 14:55:00	19.5801	19.57943	19.5801	0
2021-09-16 15:00:00	19.5868	19.58077	19.5868	0
2021-09-16 15:05:00	19.5801	19.58077	19.5801	0
2021-09-16 15:10:00	19.5801	19.58077	19.5801	0
2021-09-16 15:15:00	19.5801	19.58077	19.5801	0
2021-09-16 15:20:00	19.5801	19.58077	19.5801	0
2021-09-16 15:25:00	19.5801	19.58077	19.5801	0
2021-09-16 15:30:00	19.5868	19.58144	19.5868	0
2021-09-16 15:35:00	19.5868	19.58211	19.5868	0
2021-09-16 15:40:00	19.5868	19.58278	19.5868	0
2021-09-16 15:45:00	19.5868	19.58345	19.5868	0
2021-09-16 15:50:00	19.5935	19.58412	19.5935	0
2021-09-16 15:55:00	19.5935	19.58546	19.5935	0
2021-09-16 16:00:00	19.5868	19.58613	19.5868	0
2021-09-16 16:05:00	19.5935	19.58747	19.5935	0
2021-09-16 16:10:00	19.5935	19.58881	19.5935	0
2021-09-16 16:15:00	19.5935	19.59015	19.5935	0
2021-09-16 16:20:00	19.5868	19.59015	19.5868	0
2021-09-16 16:25:00	19.5935	19.59082	19.5935	0
2021-09-16 16:30:00	19.5935	19.59149	19.5935	0
2021-09-16 16:35:00	19.5935	19.59216	19.5935	0
2021-09-16 16:40:00	19.5935	19.59216	19.5935	0
2021-09-16 16:45:00	19.5935	19.59216	19.5935	0
2021-09-16 16:50:00	19.5935	19.59283	19.5935	0
2021-09-16 16:55:00	19.5935	19.59283	19.5935	0
2021-09-16 17:00:00	19.5935	19.59283	19.5935	0
2021-09-16 17:05:00	19.5935	19.59283	19.5935	0
2021-09-16 17:10:00	19.5935	19.5935	19.5935	0
2021-09-16 17:15:00	19.5935	19.5935	19.5935	0
2021-09-16 17:20:00	19.5935	19.5935	19.5935	0
2021-09-16 17:25:00	19.5935	19.5935	19.5935	0
2021-09-16 17:30:00	19.5935	19.5935	19.5935	0
2021-09-16 17:35:00	19.5935	19.5935	19.5935	0
2021-09-16 17:40:00	19.5935	19.5935	19.5935	0
2021-09-16 17:45:00	19.5935	19.5935	19.5935	0
2021-09-16 17:50:00	19.5935	19.5935	19.5935	0
2021-09-16 17:55:00	19.5935	19.5935	19.5935	0
2021-09-16 18:00:00	19.5935	19.5935	19.5935	0
2021-09-16 18:05:00	19.5935	19.5935	19.5935	0
2021-09-16 18:10:00	19.5935	19.5935	19.5935	0
2021-09-16 18:15:00	19.5935	19.5935	19.5935	0
2021-09-16 18:20:00	19.6002	19.59417	19.6002	0
2021-09-16 18:25:00	19.5935	19.59417	19.5935	0
2021-09-16 18:30:00	19.6002	19.59484	19.6002	0
2021-09-16 18:35:00	19.6002	19.59551	19.6002	0
2021-09-16 18:40:00	19.6002	19.59618	19.6002	0
2021-09-16 18:45:00	19.5935	19.59618	19.5935	0
2021-09-16 18:50:00	19.6002	19.59685	19.6002	0
2021-09-16 18:55:00	19.6002	19.59752	19.6002	0
2021-09-16 19:00:00	19.6002	19.59819	19.6002	0
2021-09-16 19:05:00	19.5935	19.59819	19.5935	0
2021-09-16 19:10:00	19.6002	19.59819	19.6002	0
2021-09-16 19:15:00	19.6002	19.59886	19.6002	0
2021-09-16 19:20:00	19.6002	19.59886	19.6002	0
2021-09-16 19:25:00	19.6068	19.59952	19.6068	0
2021-09-16 19:30:00	19.6002	19.59952	19.6002	0
2021-09-16 19:35:00	19.6068	19.60085	19.6068	0
2021-09-16 19:40:00	19.6002	19.60085	19.6002	0
2021-09-16 19:45:00	19.6068	19.60151	19.6068	0
2021-09-16 19:50:00	19.6002	19.60151	19.6002	0
2021-09-16 19:55:00	19.6068	19.60284	19.6068	0
2021-09-16 20:00:00	19.6002	19.60284	19.6002	0
2021-09-16 20:05:00	19.6002	19.60284	19.6002	0
2021-09-16 20:10:00	19.6002	19.60284	19.6002	0
2021-09-16 20:15:00	19.5935	19.60151	19.5935	0
2021-09-16 20:20:00	19.6002	19.60151	19.6002	0
2021-09-16 20:25:00	19.6002	19.60085	19.6002	0
2021-09-16 20:30:00	19.5935	19.60018	19.5935	0
2021-09-16 20:35:00	19.6002	19.59952	19.6002	0
2021-09-16 20:40:00	19.5935	19.59885	19.5935	0
2021-09-16 20:45:00	19.5935	19.59752	19.5935	0
2021-09-16 20:50:00	19.6002	19.59752	19.6002	0
2021-09-16 20:55:00	19.6068	19.59818	19.6068	0
2021-09-16 21:00:00	19.6068	19.59884	19.6068	0
2021-09-16 21:05:00	19.5935	19.59884	19.5935	0
2021-09-16 21:10:00	19.6002	19.59884	19.6002	0
2021-09-16 21:15:00	19.6002	19.59884	19.6002	0
2021-09-16 21:20:00	19.6002	19.59951	19.6002	0
2021-09-16 21:25:00	19.6002	19.59951	19.6002	0
2021-09-16 21:30:00	19.6002	19.60018	19.6002	0
2021-09-16 21:35:00	19.6002	19.60085	19.6002	0
2021-09-16 21:40:00	19.6068	19.60151	19.6068	0
2021-09-16 21:45:00	19.6068	19.60151	19.6068	0
2021-09-16 21:50:00	19.6068	19.60151	19.6068	0
2021-09-16 21:55:00	19.6002	19.60218	19.6002	0
2021-09-16 22:00:00	19.6002	19.60218	19.6002	0
2021-09-16 22:05:00	19.6002	19.60218	19.6002	0
2021-09-16 22:10:00	19.6002	19.60218	19.6002	0
2021-09-16 22:15:00	19.6068	19.60284	19.6068	0
2021-09-16 22:20:00	19.6068	19.6035	19.6068	0
2021-09-16 22:25:00	19.5935	19.60283	19.5935	0
2021-09-16 22:30:00	19.6002	19.60217	19.6002	0
2021-09-16 22:35:00	19.6002	19.60151	19.6002	0
2021-09-16 22:40:00	19.5935	19.60018	19.5935	0
2021-09-16 22:45:00	19.6002	19.60018	19.6002	0
2021-09-16 22:50:00	19.6002	19.60018	19.6002	0
2021-09-16 22:55:00	19.6002	19.60018	19.6002	0
2021-09-16 23:00:00	19.6002	19.60018	19.6002	0
2021-09-16 23:05:00	19.6002	19.59952	19.6002	0
2021-09-16 23:10:00	19.6002	19.59886	19.6002	0
2021-09-16 23:15:00	19.5935	19.59886	19.5935	0
2021-09-16 23:20:00	19.6002	19.59886	19.6002	0
2021-09-16 23:25:00	19.6068	19.59952	19.6068	0
2021-09-16 23:30:00	19.5935	19.59952	19.5935	0
2021-09-16 23:35:00	19.5935	19.59885	19.5935	0
2021-09-16 23:40:00	19.5935	19.59818	19.5935	0
2021-09-16 23:45:00	19.5935	19.59751	19.5935	0
2021-09-16 23:50:00	19.6002	19.59751	19.6002	0
2021-09-16 23:55:00	19.6002	19.59751	19.6002	0
2021-09-17 00:00:00	19.6002	19.59751	19.6002	0
2021-09-17 00:05:00	19.5935	19.59751	19.5935	0
2021-09-17 00:10:00	19.6002	19.59751	19.6002	0
2021-09-17 00:15:00	19.6002	19.59685	19.6002	0
2021-09-17 00:20:00	19.5935	19.59685	19.5935	0
2021-09-17 00:25:00	19.5935	19.59685	19.5935	0
2021-09-17 00:30:00	19.6002	19.59752	19.6002	0
2021-09-17 00:35:00	19.5935	19.59752	19.5935	0
2021-09-17 00:40:00	19.5935	19.59685	19.5935	0
2021-09-17 00:45:00	19.5935	19.59618	19.5935	0
2021-09-17 00:50:00	19.5935	19.59551	19.5935	0
2021-09-17 00:55:00	19.5935	19.59551	19.5935	0
2021-09-17 01:00:00	19.5935	19.59484	19.5935	0
2021-09-17 01:05:00	19.5935	19.59417	19.5935	0
2021-09-17 01:10:00	19.5935	19.59417	19.5935	0
2021-09-17 01:15:00	19.5935	19.59417	19.5935	0
2021-09-17 01:20:00	19.5935	19.5935	19.5935	0
2021-09-17 01:25:00	19.6002	19.59417	19.6002	0
2021-09-17 01:30:00	19.5935	19.59417	19.5935	0
2021-09-17 01:35:00	19.5935	19.59417	19.5935	0
2021-09-17 01:40:00	19.5935	19.59417	19.5935	0
2021-09-17 01:45:00	19.5935	19.59417	19.5935	0
2021-09-17 01:50:00	19.5935	19.59417	19.5935	0
2021-09-17 01:55:00	19.6002	19.59484	19.6002	0
2021-09-17 02:00:00	19.5935	19.59484	19.5935	0
2021-09-17 02:05:00	19.5935	19.59484	19.5935	0
2021-09-17 02:10:00	19.5935	19.59484	19.5935	0
2021-09-17 02:15:00	19.5935	19.59417	19.5935	0
2021-09-17 02:20:00	19.5935	19.59417	19.5935	0
2021-09-17 02:25:00	19.5935	19.59417	19.5935	0
2021-09-17 02:30:00	19.5935	19.59417	19.5935	0
2021-09-17 02:35:00	19.5935	19.59417	19.5935	0
2021-09-17 02:40:00	19.5935	19.59417	19.5935	0
2021-09-17 02:45:00	19.5935	19.5935	19.5935	0
2021-09-17 02:50:00	19.5935	19.5935	19.5935	0
2021-09-17 02:55:00	19.5935	19.5935	19.5935	0
2021-09-17 03:00:00	19.5935	19.5935	19.5935	0
2021-09-17 03:05:00	19.5935	19.5935	19.5935	0
2021-09-17 03:10:00	19.5868	19.59283	19.5868	0
2021-09-17 03:15:00	19.5868	19.59216	19.5868	0
2021-09-17 03:20:00	19.5935	19.59216	19.5935	0
2021-09-17 03:25:00	19.5935	19.59216	19.5935	0
2021-09-17 03:30:00	19.5868	19.59149	19.5868	0
2021-09-17 03:35:00	19.5935	19.59149	19.5935	0
2021-09-17 03:40:00	19.5868	19.59082	19.5868	0
2021-09-17 03:45:00	19.5935	19.59082	19.5935	0
2021-09-17 03:50:00	19.5935	19.59082	19.5935	0
2021-09-17 03:55:00	19.5868	19.59015	19.5868	0
2021-09-17 04:00:00	19.5935	19.59082	19.5935	0
2021-09-17 04:05:00	19.5868	19.59082	19.5868	0
2021-09-17 04:10:00	19.5868	19.59015	19.5868	0
2021-09-17 04:15:00	19.5935	19.59015	19.5935	0
2021-09-17 04:20:00	19.5868	19.59015	19.5868	0
2021-09-17 04:25:00	19.5868	19.58948	19.5868	0
2021-09-17 04:30:00	19.5935	19.59015	19.5935	0
2021-09-17 04:35:00	19.5868	19.58948	19.5868	0
2021-09-17 04:40:00	19.5935	19.58948	19.5935	0
2021-09-17 04:45:00	19.5801	19.58881	19.5801	0
2021-09-17 04:50:00	19.5868	19.58814	19.5868	0
2021-09-17 04:55:00	19.5868	19.58814	19.5868	0
2021-09-17 05:00:00	19.5868	19.58814	19.5868	0
2021-09-17 05:05:00	19.5868	19.58747	19.5868	0
2021-09-17 05:10:00	19.5801	19.5868	19.5801	0
2021-09-17 05:15:00	19.5801	19.58613	19.5801	0
2021-09-17 05:20:00	19.5801	19.58479	19.5801	0
2021-09-17 05:25:00	19.5801	19.58412	19.5801	0
2021-09-17 05:30:00	19.5801	19.58278	19.5801	0
2021-09-17 05:35:00	19.5868	19.58345	19.5868	0
2021-09-17 05:40:00	19.5801	19.58278	19.5801	0
2021-09-17 05:45:00	19.5868	19.58278	19.5868	0
2021-09-17 05:50:00	19.5801	19.58211	19.5801	0
2021-09-17 05:55:00	19.5801	19.58144	19.5801	0
2021-09-17 06:00:00	19.5801	19.58144	19.5801	0
2021-09-17 06:05:00	19.5801	19.58144	19.5801	0
2021-09-17 06:10:00	19.5868	19.58211	19.5868	0
2021-09-17 06:15:00	19.5801	19.58211	19.5801	0
2021-09-17 06:20:00	19.5801	19.58211	19.5801	0
2021-09-17 06:25:00	19.5868	19.58211	19.5868	0
2021-09-17 06:30:00	19.5801	19.58211	19.5801	0
2021-09-17 06:35:00	19.5801	19.58144	19.5801	0
2021-09-17 06:40:00	19.5801	19.58144	19.5801	0
2021-09-17 06:45:00	19.5801	19.58144	19.5801	0
2021-09-17 06:50:00	19.5801	19.58144	19.5801	0
2021-09-17 06:55:00	19.5935	19.58278	19.5935	0
2021-09-17 07:00:00	19.5801	19.58211	19.5801	0
2021-09-17 07:05:00	19.5801	19.58211	19.5801	0
2021-09-17 07:10:00	19.5801	19.58211	19.5801	0
2021-09-17 07:15:00	19.5801	19.58144	19.5801	0
2021-09-17 07:20:00	19.5801	19.58144	19.5801	0
2021-09-17 07:25:00	19.5801	19.58144	19.5801	0
2021-09-17 07:30:00	19.5801	19.58144	19.5801	0
2021-09-17 07:35:00	19.5801	19.58144	19.5801	0
2021-09-17 07:40:00	19.5801	19.58144	19.5801	0
2021-09-17 07:45:00	19.5801	19.5801	19.5801	0
2021-09-17 07:50:00	19.5734	19.57943	19.5734	0
2021-09-17 07:55:00	19.5801	19.57943	19.5801	0
2021-09-17 08:00:00	19.5734	19.57876	19.5734	0
2021-09-17 08:05:00	19.5734	19.57809	19.5734	0
2021-09-17 08:10:00	19.5801	19.57809	19.5801	0
2021-09-17 08:15:00	19.5801	19.57809	19.5801	0
2021-09-17 08:20:00	19.5734	19.57742	19.5734	0
2021-09-17 08:25:00	19.5801	19.57742	19.5801	0
2021-09-17 08:30:00	19.5801	19.57742	19.5801	0
2021-09-17 08:35:00	19.5801	19.57742	19.5801	0
2021-09-17 08:40:00	19.5801	19.57809	19.5801	0
2021-09-17 08:45:00	19.5734	19.57742	19.5734	0
2021-09-17 08:50:00	19.5801	19.57809	19.5801	0
2021-09-17 08:55:00	19.5801	19.57876	19.5801	0
2021-09-17 09:00:00	19.5734	19.57809	19.5734	0
2021-09-17 09:05:00	19.5734	19.57742	19.5734	0
2021-09-17 09:10:00	19.5734	19.57742	19.5734	0
2021-09-17 09:15:00	19.5734	19.57675	19.5734	0
2021-09-17 09:20:00	19.5734	19.57608	19.5734	0
2021-09-17 09:25:00	19.5668	19.57475	19.5668	0
2021-09-17 09:30:00	19.5734	19.57408	19.5734	0
2021-09-17 09:35:00	19.5668	19.57342	19.5668	0
2021-09-17 09:40:00	19.5801	19.57342	19.5801	0
2021-09-17 09:45:00	19.5734	19.57275	19.5734	0
2021-09-17 09:50:00	19.5734	19.57275	19.5734	0
2021-09-17 09:55:00	19.5734	19.57275	19.5734	0
2021-09-17 10:00:00	19.5734	19.57275	19.5734	0
2021-09-17 10:05:00	19.5734	19.57275	19.5734	0
2021-09-17 10:10:00	19.5734	19.57275	19.5734	0
2021-09-17 10:15:00	19.5668	19.57275	19.5668	0
2021-09-17 10:20:00	19.5734	19.57275	19.5734	0
2021-09-17 10:25:00	19.5668	19.57275	19.5668	0
2021-09-17 10:30:00	19.5734	19.57208	19.5734	0
2021-09-17 10:35:00	19.5668	19.57142	19.5668	0
2021-09-17 10:40:00	19.5668	19.57076	19.5668	0
2021-09-17 10:45:00	19.5734	19.57076	19.5734	0
2021-09-17 10:50:00	19.5668	19.5701	19.5668	0
2021-09-17 10:55:00	19.5734	19.5701	19.5734	0
2021-09-17 11:00:00	19.5668	19.56944	19.5668	0
2021-09-17 11:05:00	19.5668	19.56944	19.5668	0
2021-09-17 11:10:00	19.5668	19.56878	19.5668	0
2021-09-17 11:15:00	19.5668	19.56878	19.5668	0
2021-09-17 11:20:00	19.5668	19.56812	19.5668	0
2021-09-17 11:25:00	19.5668	19.56812	19.5668	0
2021-09-17 11:30:00	19.5668	19.56812	19.5668	0
2021-09-17 11:35:00	19.5668	19.56746	19.5668	0
2021-09-17 11:40:00	19.5668	19.56746	19.5668	0
2021-09-17 11:45:00	19.5668	19.5668	19.5668	0
2021-09-17 11:50:00	19.5668	19.5668	19.5668	0
2021-09-17 11:55:00	19.5668	19.5668	19.5668	0
2021-09-17 12:00:00	19.5668	19.5668	19.5668	0
2021-09-17 12:05:00	19.5734	19.56746	19.5734	0
2021-09-17 12:10:00	19.5734	19.56812	19.5734	0
2021-09-17 12:15:00	19.5668	19.56812	19.5668	0
2021-09-17 12:20:00	19.5668	19.56812	19.5668	0
2021-09-17 12:25:00	19.5668	19.56812	19.5668	0
2021-09-17 12:30:00	19.5668	19.56812	19.5668	0
2021-09-17 12:35:00	19.5668	19.56812	19.5668	0
2021-09-17 12:40:00	19.5668	19.56812	19.5668	0
2021-09-17 12:45:00	19.5668	19.56812	19.5668	0
2021-09-17 12:50:00	19.5734	19.56878	19.5734	0
2021-09-17 12:55:00	19.5668	19.56812	19.5668	0
2021-09-17 13:00:00	19.5734	19.56812	19.5734	0
2021-09-17 13:05:00	19.5668	19.56812	19.5668	0
2021-09-17 13:10:00	19.5668	19.56812	19.5668	0
2021-09-17 13:15:00	19.5734	19.56878	19.5734	0
2021-09-17 13:20:00	19.5668	19.56878	19.5668	0
2021-09-17 13:25:00	19.5668	19.56878	19.5668	0
2021-09-17 13:30:00	19.5668	19.56878	19.5668	0
2021-09-17 13:35:00	19.5734	19.56944	19.5734	0
2021-09-17 13:40:00	19.5668	19.56878	19.5668	0
2021-09-17 13:45:00	19.5801	19.57011	19.5801	0
2021-09-17 13:50:00	19.5734	19.57011	19.5734	0
2021-09-17 13:55:00	19.5734	19.57077	19.5734	0
2021-09-17 14:00:00	19.5734	19.57143	19.5734	0
2021-09-17 14:05:00	19.5801	19.5721	19.5801	0
2021-09-17 14:10:00	19.5734	19.57276	19.5734	0
2021-09-17 14:15:00	19.5734	19.57342	19.5734	0
2021-09-17 14:20:00	19.5668	19.57342	19.5668	0
2021-09-17 14:25:00	19.5734	19.57342	19.5734	0
2021-09-17 14:30:00	19.5734	19.57408	19.5734	0
2021-09-17 14:35:00	19.5668	19.57275	19.5668	0
2021-09-17 14:40:00	19.5801	19.57342	19.5801	0
2021-09-17 14:45:00	19.5734	19.57342	19.5734	0
2021-09-17 14:50:00	19.5668	19.57276	19.5668	0
2021-09-17 14:55:00	19.5668	19.57143	19.5668	0
2021-09-17 15:00:00	19.5734	19.57143	19.5734	0
2021-09-17 15:05:00	19.5801	19.5721	19.5801	0
2021-09-17 15:10:00	19.5668	19.5721	19.5668	0
2021-09-17 15:15:00	19.5668	19.57144	19.5668	0
2021-09-17 15:20:00	19.5734	19.57144	19.5734	0
2021-09-17 15:25:00	19.5734	19.5721	19.5734	0
2021-09-17 15:30:00	19.5801	19.5721	19.5801	0
2021-09-17 15:35:00	19.5801	19.57277	19.5801	0
2021-09-17 15:40:00	19.5734	19.57343	19.5734	0
2021-09-17 15:45:00	19.5734	19.57409	19.5734	0
2021-09-17 15:50:00	19.5734	19.57409	19.5734	0
2021-09-17 15:55:00	19.5801	19.57409	19.5801	0
2021-09-17 16:00:00	19.5801	19.57542	19.5801	0
2021-09-17 16:05:00	19.5734	19.57608	19.5734	0
2021-09-17 16:10:00	19.5801	19.57675	19.5801	0
2021-09-17 16:15:00	19.5801	19.57742	19.5801	0
2021-09-17 16:20:00	19.5734	19.57675	19.5734	0
2021-09-17 16:25:00	19.5734	19.57608	19.5734	0
2021-09-17 16:30:00	19.5801	19.57675	19.5801	0
2021-09-17 16:35:00	19.5734	19.57675	19.5734	0
2021-09-17 16:40:00	19.5734	19.57675	19.5734	0
2021-09-17 16:45:00	19.5801	19.57675	19.5801	0
2021-09-17 16:50:00	19.5801	19.57675	19.5801	0
2021-09-17 16:55:00	19.5801	19.57742	19.5801	0
2021-09-17 17:00:00	19.5801	19.57742	19.5801	0
2021-09-17 17:05:00	19.5801	19.57742	19.5801	0
2021-09-17 17:10:00	19.5801	19.57809	19.5801	0
2021-09-17 17:15:00	19.5801	19.57876	19.5801	0
2021-09-17 17:20:00	19.5801	19.57876	19.5801	0
2021-09-17 17:25:00	19.5801	19.57943	19.5801	0
2021-09-17 17:30:00	19.5801	19.5801	19.5801	0
2021-09-17 17:35:00	19.5801	19.5801	19.5801	0
2021-09-17 17:40:00	19.5801	19.5801	19.5801	0
2021-09-17 17:45:00	19.5801	19.5801	19.5801	0
2021-09-17 17:50:00	19.5801	19.5801	19.5801	0
2021-09-17 17:55:00	19.5801	19.5801	19.5801	0
2021-09-17 18:00:00	19.5801	19.5801	19.5801	0
2021-09-17 18:05:00	19.5801	19.5801	19.5801	0
2021-09-17 18:10:00	19.5801	19.5801	19.5801	0
2021-09-17 18:15:00	19.5801	19.5801	19.5801	0
2021-09-17 18:20:00	19.5801	19.5801	19.5801	0
2021-09-17 18:25:00	19.5801	19.5801	19.5801	0
2021-09-17 18:30:00	19.5801	19.5801	19.5801	0
2021-09-17 18:35:00	19.5801	19.5801	19.5801	0
2021-09-17 18:40:00	19.5801	19.5801	19.5801	0
2021-09-17 18:45:00	19.5801	19.5801	19.5801	0
2021-09-17 18:50:00	19.5801	19.5801	19.5801	0
2021-09-17 18:55:00	19.5801	19.5801	19.5801	0
2021-09-17 19:00:00	19.5801	19.5801	19.5801	0
2021-09-17 19:05:00	19.5801	19.5801	19.5801	0
2021-09-17 19:10:00	19.5734	19.57943	19.5734	0
2021-09-17 19:15:00	19.5801	19.57943	19.5801	0
2021-09-17 19:20:00	19.5801	19.57943	19.5801	0
2021-09-17 19:25:00	19.5801	19.57943	19.5801	0
2021-09-17 19:30:00	19.5801	19.57943	19.5801	0
2021-09-17 19:35:00	19.5801	19.57943	19.5801	0
2021-09-17 19:40:00	19.5801	19.57943	19.5801	0
2021-09-17 19:45:00	19.5801	19.57943	19.5801	0
2021-09-17 19:50:00	19.5734	19.57876	19.5734	0
2021-09-17 19:55:00	19.5801	19.57876	19.5801	0
2021-09-17 20:00:00	19.5801	19.57943	19.5801	0
2021-09-17 20:05:00	19.5801	19.57943	19.5801	0
2021-09-17 20:10:00	19.5801	19.57943	19.5801	0
2021-09-17 20:15:00	19.5734	19.57876	19.5734	0
2021-09-17 20:20:00	19.5734	19.57809	19.5734	0
2021-09-17 20:25:00	19.5801	19.57809	19.5801	0
2021-09-17 20:30:00	19.5801	19.57809	19.5801	0
2021-09-17 20:35:00	19.5801	19.57809	19.5801	0
2021-09-17 20:40:00	19.5801	19.57876	19.5801	0
2021-09-17 20:45:00	19.5801	19.57876	19.5801	0
2021-09-17 20:50:00	19.5801	19.57876	19.5801	0
2021-09-17 20:55:00	19.5801	19.57876	19.5801	0
2021-09-17 21:00:00	19.5801	19.57876	19.5801	0
2021-09-17 21:05:00	19.5801	19.57943	19.5801	0
2021-09-17 21:10:00	19.5734	19.57943	19.5734	0
2021-09-17 21:15:00	19.5801	19.57943	19.5801	0
2021-09-17 21:20:00	19.5801	19.57943	19.5801	0
2021-09-17 21:25:00	19.5801	19.57943	19.5801	0
2021-09-17 21:30:00	19.5801	19.57943	19.5801	0
2021-09-17 21:35:00	19.5734	19.57876	19.5734	0
2021-09-17 21:40:00	19.5801	19.57876	19.5801	0
2021-09-17 21:45:00	19.5734	19.57809	19.5734	0
2021-09-17 21:50:00	19.5734	19.57742	19.5734	0
2021-09-17 21:55:00	19.5801	19.57742	19.5801	0
2021-09-17 22:00:00	19.5801	19.57809	19.5801	0
2021-09-17 22:05:00	19.5801	19.57809	19.5801	0
2021-09-17 22:10:00	19.5801	19.57809	19.5801	0
2021-09-17 22:15:00	19.5734	19.57742	19.5734	0
2021-09-17 22:20:00	19.5734	19.57675	19.5734	0
2021-09-17 22:25:00	19.5801	19.57742	19.5801	0
2021-09-17 22:30:00	19.5734	19.57675	19.5734	0
2021-09-17 22:35:00	19.5668	19.57609	19.5668	0
2021-09-17 22:40:00	19.5801	19.57676	19.5801	0
2021-09-17 22:45:00	19.5801	19.57676	19.5801	0
2021-09-17 22:50:00	19.5801	19.57676	19.5801	0
2021-09-17 22:55:00	19.5734	19.57609	19.5734	0
2021-09-17 23:00:00	19.5801	19.57609	19.5801	0
2021-09-17 23:05:00	19.5801	19.57676	19.5801	0
2021-09-17 23:10:00	19.5801	19.57743	19.5801	0
2021-09-17 23:15:00	19.5801	19.57743	19.5801	0
2021-09-17 23:20:00	19.5801	19.5781	19.5801	0
2021-09-17 23:25:00	19.5734	19.57876	19.5734	0
2021-09-17 23:30:00	19.5734	19.57809	19.5734	0
2021-09-17 23:35:00	19.5734	19.57742	19.5734	0
2021-09-17 23:40:00	19.5801	19.57742	19.5801	0
2021-09-17 23:45:00	19.5734	19.57742	19.5734	0
2021-09-17 23:50:00	19.5668	19.57609	19.5668	0
2021-09-17 23:55:00	19.5668	19.57476	19.5668	0
2021-09-18 00:00:00	19.5734	19.57409	19.5734	0
2021-09-18 00:05:00	19.5801	19.57409	19.5801	0
2021-09-18 00:10:00	19.5801	19.57409	19.5801	0
2021-09-18 00:15:00	19.5801	19.57476	19.5801	0
2021-09-18 00:20:00	19.5734	19.57476	19.5734	0
2021-09-18 00:25:00	19.5734	19.57476	19.5734	0
2021-09-18 00:30:00	19.5801	19.57476	19.5801	0
2021-09-18 00:35:00	19.5801	19.57543	19.5801	0
2021-09-18 00:40:00	19.5801	19.57676	19.5801	0
2021-09-18 00:45:00	19.5734	19.57742	19.5734	0
2021-09-18 00:50:00	19.5734	19.57742	19.5734	0
2021-09-18 00:55:00	19.5734	19.57675	19.5734	0
2021-09-18 01:00:00	19.5734	19.57608	19.5734	0
2021-09-18 01:05:00	19.5801	19.57608	19.5801	0
2021-09-18 01:10:00	19.5734	19.57608	19.5734	0
2021-09-18 01:15:00	19.5801	19.57675	19.5801	0
2021-09-18 01:20:00	19.5668	19.57542	19.5668	0
2021-09-18 01:25:00	19.5668	19.57409	19.5668	0
2021-09-18 01:30:00	19.5668	19.57276	19.5668	0
2021-09-18 01:35:00	19.5801	19.57343	19.5801	0
2021-09-18 01:40:00	19.5734	19.57343	19.5734	0
2021-09-18 01:45:00	19.5801	19.5741	19.5801	0
2021-09-18 01:50:00	19.5734	19.5741	19.5734	0
2021-09-18 01:55:00	19.5734	19.57343	19.5734	0
2021-09-18 02:00:00	19.5734	19.57343	19.5734	0
2021-09-18 02:05:00	19.5734	19.57276	19.5734	0
2021-09-18 02:10:00	19.5668	19.57276	19.5668	0
2021-09-18 02:15:00	19.5668	19.57276	19.5668	0
2021-09-18 02:20:00	19.5668	19.57276	19.5668	0
2021-09-18 02:25:00	19.5668	19.57143	19.5668	0
2021-09-18 02:30:00	19.5734	19.57143	19.5734	0
2021-09-18 02:35:00	19.5801	19.57143	19.5801	0
2021-09-18 02:40:00	19.5734	19.57143	19.5734	0
2021-09-18 02:45:00	19.5734	19.57143	19.5734	0
2021-09-18 02:50:00	19.5734	19.57143	19.5734	0
2021-09-18 02:55:00	19.5801	19.5721	19.5801	0
2021-09-18 03:00:00	19.5668	19.5721	19.5668	0
2021-09-18 03:05:00	19.5668	19.5721	19.5668	0
2021-09-18 03:10:00	19.5668	19.5721	19.5668	0
2021-09-18 03:15:00	19.5668	19.5721	19.5668	0
2021-09-18 03:20:00	19.5734	19.5721	19.5734	0
2021-09-18 03:25:00	19.5668	19.57077	19.5668	0
2021-09-18 03:30:00	19.5668	19.57011	19.5668	0
2021-09-18 03:35:00	19.5668	19.56945	19.5668	0
2021-09-18 03:40:00	19.5668	19.56879	19.5668	0
2021-09-18 03:45:00	19.5734	19.56812	19.5734	0
2021-09-18 03:50:00	19.5734	19.56878	19.5734	0
2021-09-18 03:55:00	19.5734	19.56944	19.5734	0
2021-09-18 04:00:00	19.5668	19.56944	19.5668	0
2021-09-18 04:05:00	19.5734	19.5701	19.5734	0
2021-09-18 04:10:00	19.5668	19.56944	19.5668	0
2021-09-18 04:15:00	19.5668	19.56944	19.5668	0
2021-09-18 04:20:00	19.5668	19.56944	19.5668	0
2021-09-18 04:25:00	19.5668	19.56944	19.5668	0
2021-09-18 04:30:00	19.5668	19.56944	19.5668	0
2021-09-18 04:35:00	19.5668	19.56878	19.5668	0
2021-09-18 04:40:00	19.5734	19.56878	19.5734	0
2021-09-18 04:45:00	19.5734	19.56878	19.5734	0
2021-09-18 04:50:00	19.5668	19.56878	19.5668	0
2021-09-18 04:55:00	19.5734	19.56878	19.5734	0
2021-09-18 05:00:00	19.5668	19.56878	19.5668	0
2021-09-18 05:05:00	19.5668	19.56878	19.5668	0
2021-09-18 05:10:00	19.5734	19.56944	19.5734	0
2021-09-18 05:15:00	19.5668	19.56944	19.5668	0
2021-09-18 05:20:00	19.5668	19.56944	19.5668	0
2021-09-18 05:25:00	19.5668	19.56944	19.5668	0
2021-09-18 05:30:00	19.5668	19.56878	19.5668	0
2021-09-18 05:35:00	19.5668	19.56812	19.5668	0
2021-09-18 05:40:00	19.5668	19.56812	19.5668	0
2021-09-18 05:45:00	19.5668	19.56746	19.5668	0
2021-09-18 05:50:00	19.5668	19.56746	19.5668	0
2021-09-18 05:55:00	19.5668	19.56746	19.5668	0
2021-09-18 06:00:00	19.5668	19.5668	19.5668	0
2021-09-18 06:05:00	19.5668	19.5668	19.5668	0
2021-09-18 06:10:00	19.5668	19.5668	19.5668	0
2021-09-18 06:15:00	19.5668	19.5668	19.5668	0
2021-09-18 06:20:00	19.5668	19.5668	19.5668	0
2021-09-18 06:25:00	19.5668	19.5668	19.5668	0
2021-09-18 06:30:00	19.5668	19.5668	19.5668	0
2021-09-18 06:35:00	19.5668	19.5668	19.5668	0
2021-09-18 06:40:00	19.5668	19.5668	19.5668	0
2021-09-18 06:45:00	19.5601	19.56613	19.5601	0
2021-09-18 06:50:00	19.5668	19.56613	19.5668	0
2021-09-18 06:55:00	19.5668	19.56613	19.5668	0
2021-09-18 07:00:00	19.5668	19.56613	19.5668	0
2021-09-18 07:05:00	19.5534	19.56479	19.5534	0
2021-09-18 07:10:00	19.5668	19.56479	19.5668	0
2021-09-18 07:15:00	19.5668	19.56479	19.5668	0
2021-09-18 07:20:00	19.5668	19.56479	19.5668	0
2021-09-18 07:25:00	19.5601	19.56412	19.5601	0
2021-09-18 07:30:00	19.5601	19.56345	19.5601	0
2021-09-18 07:35:00	19.5601	19.56345	19.5601	0
2021-09-18 07:40:00	19.5668	19.56345	19.5668	0
2021-09-18 07:45:00	19.5668	19.56345	19.5668	0
2021-09-18 07:50:00	19.5534	19.56211	19.5534	0
2021-09-18 07:55:00	19.5601	19.56278	19.5601	0
2021-09-18 08:00:00	19.5534	19.56144	19.5534	0
2021-09-18 08:05:00	19.5601	19.56077	19.5601	0
2021-09-18 08:10:00	19.5601	19.5601	19.5601	0
2021-09-18 08:15:00	19.5534	19.55943	19.5534	0
2021-09-18 08:20:00	19.5601	19.55943	19.5601	0
2021-09-18 08:25:00	19.5534	19.55876	19.5534	0
2021-09-18 08:30:00	19.5534	19.55742	19.5534	0
2021-09-18 08:35:00	19.5668	19.55742	19.5668	0
2021-09-18 08:40:00	19.5601	19.55809	19.5601	0
2021-09-18 08:45:00	19.5534	19.55742	19.5534	0
2021-09-18 08:50:00	19.5534	19.55742	19.5534	0
2021-09-18 08:55:00	19.5534	19.55675	19.5534	0
2021-09-18 09:00:00	19.5534	19.55608	19.5534	0
2021-09-18 09:05:00	19.5534	19.55608	19.5534	0
2021-09-18 09:10:00	19.5601	19.55608	19.5601	0
2021-09-18 09:15:00	19.5467	19.55541	19.5467	0
2021-09-18 09:20:00	19.5534	19.55541	19.5534	0
2021-09-18 09:25:00	19.5534	19.55407	19.5534	0
2021-09-18 09:30:00	19.5534	19.5534	19.5534	0
2021-09-18 09:35:00	19.5601	19.55407	19.5601	0
2021-09-18 09:40:00	19.5601	19.55474	19.5601	0
2021-09-18 09:45:00	19.5534	19.55474	19.5534	0
2021-09-18 09:50:00	19.5534	19.55474	19.5534	0
2021-09-18 09:55:00	19.5534	19.55474	19.5534	0
2021-09-18 10:00:00	19.5534	19.55407	19.5534	0
2021-09-18 10:05:00	19.5534	19.55474	19.5534	0
2021-09-18 10:10:00	19.5534	19.55474	19.5534	0
2021-09-18 10:15:00	19.5534	19.55474	19.5534	0
2021-09-18 10:20:00	19.5467	19.55407	19.5467	0
2021-09-18 10:25:00	19.5601	19.55407	19.5601	0
2021-09-18 10:30:00	19.5601	19.55407	19.5601	0
2021-09-18 10:35:00	19.5534	19.55407	19.5534	0
2021-09-18 10:40:00	19.5534	19.55407	19.5534	0
2021-09-18 10:45:00	19.5534	19.55407	19.5534	0
2021-09-18 10:50:00	19.5534	19.55407	19.5534	0
2021-09-18 10:55:00	19.5601	19.55474	19.5601	0
2021-09-18 11:00:00	19.5601	19.55541	19.5601	0
2021-09-18 11:05:00	19.5534	19.55541	19.5534	0
2021-09-18 11:10:00	19.5534	19.55608	19.5534	0
2021-09-18 11:15:00	19.5601	19.55608	19.5601	0
2021-09-18 11:20:00	19.5534	19.55541	19.5534	0
2021-09-18 11:25:00	19.5534	19.55541	19.5534	0
2021-09-18 11:30:00	19.5534	19.55541	19.5534	0
2021-09-18 11:35:00	19.5601	19.55608	19.5601	0
2021-09-18 11:40:00	19.5601	19.55675	19.5601	0
2021-09-18 11:45:00	19.5534	19.55608	19.5534	0
2021-09-18 11:50:00	19.5534	19.55541	19.5534	0
2021-09-18 11:55:00	19.5601	19.55608	19.5601	0
2021-09-18 12:00:00	19.5534	19.55608	19.5534	0
2021-09-18 12:05:00	19.5534	19.55541	19.5534	0
2021-09-18 12:10:00	19.5534	19.55541	19.5534	0
2021-09-18 12:15:00	19.5534	19.55541	19.5534	0
2021-09-18 12:20:00	19.5534	19.55541	19.5534	0
2021-09-18 12:25:00	19.5601	19.55541	19.5601	0
2021-09-18 12:30:00	19.5668	19.55608	19.5668	0
2021-09-18 12:35:00	19.5668	19.55742	19.5668	0
2021-09-18 12:40:00	19.5601	19.55809	19.5601	0
2021-09-18 12:45:00	19.5601	19.55809	19.5601	0
2021-09-18 12:50:00	19.5668	19.55943	19.5668	0
2021-09-18 12:55:00	19.5601	19.5601	19.5601	0
2021-09-18 13:00:00	19.5668	19.56144	19.5668	0
2021-09-18 13:05:00	19.5668	19.56278	19.5668	0
2021-09-18 13:10:00	19.5534	19.56278	19.5534	0
2021-09-18 13:15:00	19.5601	19.56278	19.5601	0
2021-09-18 13:20:00	19.5601	19.56211	19.5601	0
2021-09-18 13:25:00	19.5601	19.56144	19.5601	0
2021-09-18 13:30:00	19.5668	19.56211	19.5668	0
2021-09-18 13:35:00	19.5668	19.56278	19.5668	0
2021-09-18 13:40:00	19.5668	19.56278	19.5668	0
2021-09-18 13:45:00	19.5668	19.56345	19.5668	0
2021-09-18 13:50:00	19.5601	19.56278	19.5601	0
2021-09-18 13:55:00	19.5601	19.56211	19.5601	0
2021-09-18 14:00:00	19.5668	19.56345	19.5668	0
2021-09-18 14:05:00	19.5601	19.56345	19.5601	0
2021-09-18 14:10:00	19.5601	19.56345	19.5601	0
2021-09-18 14:15:00	19.5601	19.56345	19.5601	0
2021-09-18 14:20:00	19.5668	19.56345	19.5668	0
2021-09-18 14:25:00	19.5601	19.56278	19.5601	0
2021-09-18 14:30:00	19.5668	19.56278	19.5668	0
2021-09-18 14:35:00	19.5668	19.56278	19.5668	0
2021-09-18 14:40:00	19.5668	19.56345	19.5668	0
2021-09-18 14:45:00	19.5668	19.56412	19.5668	0
2021-09-18 14:50:00	19.5668	19.56412	19.5668	0
2021-09-18 14:55:00	19.5668	19.56479	19.5668	0
2021-09-18 15:00:00	19.5601	19.56479	19.5601	0
2021-09-18 15:05:00	19.5668	19.56546	19.5668	0
2021-09-18 15:10:00	19.5601	19.56479	19.5601	0
2021-09-18 15:15:00	19.5668	19.56546	19.5668	0
2021-09-18 15:20:00	19.5601	19.56479	19.5601	0
2021-09-18 15:25:00	19.5668	19.56479	19.5668	0
2021-09-18 15:30:00	19.5668	19.56479	19.5668	0
2021-09-18 15:35:00	19.5668	19.56479	19.5668	0
2021-09-18 15:40:00	19.5668	19.56479	19.5668	0
2021-09-18 15:45:00	19.5668	19.56479	19.5668	0
2021-09-18 15:50:00	19.5668	19.56546	19.5668	0
2021-09-18 15:55:00	19.5668	19.56546	19.5668	0
2021-09-18 16:00:00	19.5668	19.56613	19.5668	0
2021-09-18 16:05:00	19.5668	19.56613	19.5668	0
2021-09-18 16:10:00	19.5668	19.5668	19.5668	0
2021-09-18 16:15:00	19.5668	19.5668	19.5668	0
2021-09-18 16:20:00	19.5668	19.5668	19.5668	0
2021-09-18 16:25:00	19.5668	19.5668	19.5668	0
2021-09-18 16:30:00	19.5668	19.5668	19.5668	0
2021-09-18 16:35:00	19.5668	19.5668	19.5668	0
2021-09-18 16:40:00	19.5668	19.5668	19.5668	0
2021-09-18 16:45:00	19.5734	19.56746	19.5734	0
2021-09-18 16:50:00	19.5668	19.56746	19.5668	0
2021-09-18 16:55:00	19.5668	19.56746	19.5668	0
2021-09-18 17:00:00	19.5668	19.56746	19.5668	0
2021-09-18 17:05:00	19.5668	19.56746	19.5668	0
2021-09-18 17:10:00	19.5668	19.56746	19.5668	0
2021-09-18 17:15:00	19.5668	19.56746	19.5668	0
2021-09-18 17:20:00	19.5668	19.56746	19.5668	0
2021-09-18 17:25:00	19.5668	19.56746	19.5668	0
2021-09-18 17:30:00	19.5668	19.56746	19.5668	0
2021-09-18 17:35:00	19.5668	19.5668	19.5668	0
2021-09-18 17:40:00	19.5734	19.56746	19.5734	0
2021-09-18 17:45:00	19.5668	19.56746	19.5668	0
2021-09-18 17:50:00	19.5668	19.56746	19.5668	0
2021-09-18 17:55:00	19.5668	19.56746	19.5668	0
2021-09-18 18:00:00	19.5668	19.56746	19.5668	0
2021-09-18 18:05:00	19.5668	19.56746	19.5668	0
2021-09-18 18:10:00	19.5668	19.56746	19.5668	0
2021-09-18 18:15:00	19.5668	19.56746	19.5668	0
2021-09-18 18:20:00	19.5734	19.56812	19.5734	0
2021-09-18 18:25:00	19.5668	19.56812	19.5668	0
2021-09-18 18:30:00	19.5734	19.56812	19.5734	0
2021-09-18 18:35:00	19.5668	19.56812	19.5668	0
2021-09-18 18:40:00	19.5668	19.56812	19.5668	0
2021-09-18 18:45:00	19.5668	19.56812	19.5668	0
2021-09-18 18:50:00	19.5734	19.56878	19.5734	0
2021-09-18 18:55:00	19.5668	19.56878	19.5668	0
2021-09-18 19:00:00	19.5668	19.56878	19.5668	0
2021-09-18 19:05:00	19.5668	19.56878	19.5668	0
2021-09-18 19:10:00	19.5734	19.56878	19.5734	0
2021-09-18 19:15:00	19.5734	19.56944	19.5734	0
2021-09-18 19:20:00	19.5801	19.57011	19.5801	0
2021-09-18 19:25:00	19.5734	19.57077	19.5734	0
2021-09-18 19:30:00	19.5734	19.57143	19.5734	0
2021-09-18 19:35:00	19.5668	19.57143	19.5668	0
2021-09-18 19:40:00	19.5668	19.57077	19.5668	0
2021-09-18 19:45:00	19.5801	19.5721	19.5801	0
2021-09-18 19:50:00	19.5668	19.5721	19.5668	0
2021-09-18 19:55:00	19.5668	19.5721	19.5668	0
2021-09-18 20:00:00	19.5734	19.5721	19.5734	0
2021-09-18 20:05:00	19.5734	19.5721	19.5734	0
2021-09-18 20:10:00	19.5668	19.57077	19.5668	0
2021-09-18 20:15:00	19.5734	19.57077	19.5734	0
2021-09-18 20:20:00	19.5734	19.57077	19.5734	0
2021-09-18 20:25:00	19.5734	19.57143	19.5734	0
2021-09-18 20:30:00	19.5734	19.57209	19.5734	0
2021-09-18 20:35:00	19.5734	19.57142	19.5734	0
2021-09-18 20:40:00	19.5668	19.57142	19.5668	0
2021-09-18 20:45:00	19.5734	19.57208	19.5734	0
2021-09-18 20:50:00	19.5734	19.57208	19.5734	0
2021-09-18 20:55:00	19.5734	19.57208	19.5734	0
2021-09-18 21:00:00	19.5668	19.57208	19.5668	0
2021-09-18 21:05:00	19.5734	19.57208	19.5734	0
2021-09-18 21:10:00	19.5734	19.57208	19.5734	0
2021-09-18 21:15:00	19.5734	19.57208	19.5734	0
2021-09-18 21:20:00	19.5734	19.57208	19.5734	0
2021-09-18 21:25:00	19.5734	19.57208	19.5734	0
2021-09-18 21:30:00	19.5668	19.57208	19.5668	0
2021-09-18 21:35:00	19.5668	19.57142	19.5668	0
2021-09-18 21:40:00	19.5734	19.57142	19.5734	0
2021-09-18 21:45:00	19.5734	19.57142	19.5734	0
2021-09-18 21:50:00	19.5734	19.57208	19.5734	0
2021-09-18 21:55:00	19.5668	19.57142	19.5668	0
2021-09-18 22:00:00	19.5668	19.57076	19.5668	0
2021-09-18 22:05:00	19.5668	19.5701	19.5668	0
2021-09-18 22:10:00	19.5801	19.57077	19.5801	0
2021-09-18 22:15:00	19.5734	19.57077	19.5734	0
2021-09-18 22:20:00	19.5668	19.57077	19.5668	0
2021-09-18 22:25:00	19.5668	19.57077	19.5668	0
2021-09-18 22:30:00	19.5668	19.57011	19.5668	0
2021-09-18 22:35:00	19.5668	19.56945	19.5668	0
2021-09-18 22:40:00	19.5668	19.56879	19.5668	0
2021-09-18 22:45:00	19.5668	19.56879	19.5668	0
2021-09-18 22:50:00	19.5668	19.56879	19.5668	0
2021-09-18 22:55:00	19.5734	19.56945	19.5734	0
2021-09-18 23:00:00	19.5668	19.56812	19.5668	0
2021-09-18 23:05:00	19.5668	19.56746	19.5668	0
2021-09-18 23:10:00	19.5668	19.56746	19.5668	0
2021-09-18 23:15:00	19.5668	19.56746	19.5668	0
2021-09-18 23:20:00	19.5668	19.56746	19.5668	0
2021-09-18 23:25:00	19.5668	19.56746	19.5668	0
2021-09-18 23:30:00	19.5668	19.56746	19.5668	0
2021-09-18 23:35:00	19.5668	19.56746	19.5668	0
2021-09-18 23:40:00	19.5668	19.56746	19.5668	0
2021-09-18 23:45:00	19.5668	19.5668	19.5668	0
2021-09-18 23:50:00	19.5668	19.5668	19.5668	0
2021-09-18 23:55:00	19.5668	19.5668	19.5668	0
2021-09-19 00:00:00	19.5668	19.5668	19.5668	0
2021-09-19 00:05:00	19.5601	19.56613	19.5601	0
2021-09-19 00:10:00	19.5601	19.56546	19.5601	0
2021-09-19 00:15:00	19.5601	19.56479	19.5601	0
2021-09-19 00:20:00	19.5668	19.56479	19.5668	0
2021-09-19 00:25:00	19.5668	19.56479	19.5668	0
2021-09-19 00:30:00	19.5601	19.56412	19.5601	0
2021-09-19 00:35:00	19.5668	19.56412	19.5668	0
2021-09-19 00:40:00	19.5534	19.56278	19.5534	0
2021-09-19 00:45:00	19.5601	19.56211	19.5601	0
2021-09-19 00:50:00	19.5668	19.56211	19.5668	0
2021-09-19 00:55:00	19.5601	19.56211	19.5601	0
2021-09-19 01:00:00	19.5668	19.56278	19.5668	0
2021-09-19 01:05:00	19.5601	19.56278	19.5601	0
2021-09-19 01:10:00	19.5534	19.56144	19.5534	0
2021-09-19 01:15:00	19.5601	19.56077	19.5601	0
2021-09-19 01:20:00	19.5668	19.56144	19.5668	0
2021-09-19 01:25:00	19.5601	19.56077	19.5601	0
2021-09-19 01:30:00	19.5668	19.56211	19.5668	0
2021-09-19 01:35:00	19.5601	19.56211	19.5601	0
2021-09-19 01:40:00	19.5601	19.56144	19.5601	0
2021-09-19 01:45:00	19.5601	19.56144	19.5601	0
2021-09-19 01:50:00	19.5601	19.56077	19.5601	0
2021-09-19 01:55:00	19.5601	19.56077	19.5601	0
2021-09-19 02:00:00	19.5534	19.56077	19.5534	0
2021-09-19 02:05:00	19.5601	19.56077	19.5601	0
2021-09-19 02:10:00	19.5601	19.5601	19.5601	0
2021-09-19 02:15:00	19.5601	19.5601	19.5601	0
2021-09-19 02:20:00	19.5534	19.55876	19.5534	0
2021-09-19 02:25:00	19.5668	19.55943	19.5668	0
2021-09-19 02:30:00	19.5601	19.55943	19.5601	0
2021-09-19 02:35:00	19.5601	19.55943	19.5601	0
2021-09-19 02:40:00	19.5668	19.5601	19.5668	0
2021-09-19 02:45:00	19.5534	19.55943	19.5534	0
2021-09-19 02:50:00	19.5534	19.55943	19.5534	0
2021-09-19 02:55:00	19.5534	19.55876	19.5534	0
2021-09-19 03:00:00	19.5534	19.55809	19.5534	0
2021-09-19 03:05:00	19.5534	19.55742	19.5534	0
2021-09-19 03:10:00	19.5534	19.55742	19.5534	0
2021-09-19 03:15:00	19.5534	19.55608	19.5534	0
2021-09-19 03:20:00	19.5467	19.55474	19.5467	0
2021-09-19 03:25:00	19.5534	19.55407	19.5534	0
2021-09-19 03:30:00	19.5534	19.55273	19.5534	0
2021-09-19 03:35:00	19.5467	19.55206	19.5467	0
2021-09-19 03:40:00	19.5534	19.55206	19.5534	0
2021-09-19 03:45:00	19.5534	19.55206	19.5534	0
2021-09-19 03:50:00	19.5534	19.55206	19.5534	0
2021-09-19 03:55:00	19.5467	19.55139	19.5467	0
2021-09-19 04:00:00	19.5534	19.55139	19.5534	0
2021-09-19 04:05:00	19.5467	19.55072	19.5467	0
2021-09-19 04:10:00	19.5534	19.55139	19.5534	0
2021-09-19 04:15:00	19.5467	19.55072	19.5467	0
2021-09-19 04:20:00	19.5467	19.55005	19.5467	0
2021-09-19 04:25:00	19.5534	19.55072	19.5534	0
2021-09-19 04:30:00	19.5534	19.55072	19.5534	0
2021-09-19 04:35:00	19.5467	19.55005	19.5467	0
2021-09-19 04:40:00	19.5467	19.54938	19.5467	0
2021-09-19 04:45:00	19.5534	19.55005	19.5534	0
2021-09-19 04:50:00	19.5534	19.55005	19.5534	0
2021-09-19 04:55:00	19.5534	19.55072	19.5534	0
2021-09-19 05:00:00	19.5534	19.55072	19.5534	0
2021-09-19 05:05:00	19.5534	19.55139	19.5534	0
2021-09-19 05:10:00	19.5534	19.55206	19.5534	0
2021-09-19 05:15:00	19.5467	19.55139	19.5467	0
2021-09-19 05:20:00	19.5534	19.55139	19.5534	0
2021-09-19 05:25:00	19.5601	19.55273	19.5601	0
2021-09-19 05:30:00	19.5534	19.5534	19.5534	0
2021-09-19 05:35:00	19.5534	19.5534	19.5534	0
2021-09-19 05:40:00	19.5467	19.55273	19.5467	0
2021-09-19 05:45:00	19.5467	19.55206	19.5467	0
2021-09-19 05:50:00	19.5467	19.55139	19.5467	0
2021-09-19 05:55:00	19.5534	19.55139	19.5534	0
2021-09-19 06:00:00	19.5467	19.55072	19.5467	0
2021-09-19 06:05:00	19.5467	19.55072	19.5467	0
2021-09-19 06:10:00	19.5534	19.55072	19.5534	0
2021-09-19 06:15:00	19.5467	19.54938	19.5467	0
2021-09-19 06:20:00	19.5534	19.54938	19.5534	0
2021-09-19 06:25:00	19.5534	19.54938	19.5534	0
2021-09-19 06:30:00	19.5534	19.55005	19.5534	0
2021-09-19 06:35:00	19.5534	19.55072	19.5534	0
2021-09-19 06:40:00	19.5534	19.55139	19.5534	0
2021-09-19 06:45:00	19.5467	19.55072	19.5467	0
2021-09-19 06:50:00	19.5467	19.55072	19.5467	0
2021-09-19 06:55:00	19.5467	19.55072	19.5467	0
2021-09-19 07:00:00	19.5467	19.55005	19.5467	0
2021-09-19 07:05:00	19.5467	19.55005	19.5467	0
2021-09-19 07:10:00	19.5534	19.55005	19.5534	0
2021-09-19 07:15:00	19.5467	19.54938	19.5467	0
2021-09-19 07:20:00	19.5467	19.54871	19.5467	0
2021-09-19 07:25:00	19.54	19.54737	19.54	0
2021-09-19 07:30:00	19.54	19.54603	19.54	0
2021-09-19 07:35:00	19.5467	19.54603	19.5467	0
2021-09-19 07:40:00	19.5467	19.54603	19.5467	0
2021-09-19 07:45:00	19.5467	19.54603	19.5467	0
2021-09-19 07:50:00	19.54	19.54536	19.54	0
2021-09-19 07:55:00	19.54	19.54469	19.54	0
2021-09-19 08:00:00	19.54	19.54335	19.54	0
2021-09-19 08:05:00	19.5467	19.54335	19.5467	0
2021-09-19 08:10:00	19.54	19.54268	19.54	0
2021-09-19 08:15:00	19.5467	19.54335	19.5467	0
2021-09-19 08:20:00	19.54	19.54335	19.54	0
2021-09-19 08:25:00	19.54	19.54268	19.54	0
2021-09-19 08:30:00	19.5467	19.54268	19.5467	0
2021-09-19 08:35:00	19.54	19.54201	19.54	0
2021-09-19 08:40:00	19.54	19.54201	19.54	0
2021-09-19 08:45:00	19.54	19.54201	19.54	0
2021-09-19 08:50:00	19.54	19.54201	19.54	0
2021-09-19 08:55:00	19.54	19.54134	19.54	0
2021-09-19 09:00:00	19.54	19.54134	19.54	0
2021-09-19 09:05:00	19.54	19.54067	19.54	0
2021-09-19 09:10:00	19.54	19.54067	19.54	0
2021-09-19 09:15:00	19.54	19.54067	19.54	0
2021-09-19 09:20:00	19.54	19.54	19.54	0
2021-09-19 09:25:00	19.54	19.54	19.54	0
2021-09-19 09:30:00	19.54	19.54	19.54	0
2021-09-19 09:35:00	19.5334	19.53934	19.5334	0
2021-09-19 09:40:00	19.54	19.53934	19.54	0
2021-09-19 09:45:00	19.54	19.53934	19.54	0
2021-09-19 09:50:00	19.54	19.53934	19.54	0
2021-09-19 09:55:00	19.54	19.53934	19.54	0
2021-09-19 10:00:00	19.5334	19.53868	19.5334	0
2021-09-19 10:05:00	19.5334	19.53802	19.5334	0
2021-09-19 10:10:00	19.54	19.53802	19.54	0
2021-09-19 10:15:00	19.5334	19.53736	19.5334	0
2021-09-19 10:20:00	19.54	19.53736	19.54	0
2021-09-19 10:25:00	19.5334	19.53736	19.5334	0
2021-09-19 10:30:00	19.54	19.53736	19.54	0
2021-09-19 10:35:00	19.5334	19.5367	19.5334	0
2021-09-19 10:40:00	19.5334	19.53604	19.5334	0
2021-09-19 10:45:00	19.54	19.53604	19.54	0
2021-09-19 10:50:00	19.54	19.5367	19.54	0
2021-09-19 10:55:00	19.5334	19.5367	19.5334	0
2021-09-19 11:00:00	19.5334	19.53604	19.5334	0
2021-09-19 11:05:00	19.5334	19.53604	19.5334	0
2021-09-19 11:10:00	19.5334	19.53538	19.5334	0
2021-09-19 11:15:00	19.5334	19.53538	19.5334	0
2021-09-19 11:20:00	19.5334	19.53472	19.5334	0
2021-09-19 11:25:00	19.5334	19.53472	19.5334	0
2021-09-19 11:30:00	19.5334	19.53472	19.5334	0
2021-09-19 11:35:00	19.5334	19.53406	19.5334	0
2021-09-19 11:40:00	19.5267	19.53273	19.5267	0
2021-09-19 11:45:00	19.5334	19.53273	19.5334	0
2021-09-19 11:50:00	19.5267	19.53206	19.5267	0
2021-09-19 11:55:00	19.5334	19.53206	19.5334	0
2021-09-19 12:00:00	19.54	19.53272	19.54	0
2021-09-19 12:05:00	19.5334	19.53272	19.5334	0
2021-09-19 12:10:00	19.5334	19.53272	19.5334	0
2021-09-19 12:15:00	19.5267	19.53205	19.5267	0
2021-09-19 12:20:00	19.5334	19.53205	19.5334	0
2021-09-19 12:25:00	19.5334	19.53205	19.5334	0
2021-09-19 12:30:00	19.5334	19.53272	19.5334	0
2021-09-19 12:35:00	19.5334	19.53272	19.5334	0
2021-09-19 12:40:00	19.54	19.53405	19.54	0
2021-09-19 12:45:00	19.5334	19.53405	19.5334	0
2021-09-19 12:50:00	19.54	19.53405	19.54	0
2021-09-19 12:55:00	19.5334	19.53405	19.5334	0
2021-09-19 13:00:00	19.5334	19.53405	19.5334	0
2021-09-19 13:05:00	19.5334	19.53472	19.5334	0
2021-09-19 13:10:00	19.5334	19.53472	19.5334	0
2021-09-19 13:15:00	19.5334	19.53472	19.5334	0
2021-09-19 13:20:00	19.5334	19.53472	19.5334	0
2021-09-19 13:25:00	19.5267	19.53405	19.5267	0
2021-09-19 13:30:00	19.5334	19.53339	19.5334	0
2021-09-19 13:35:00	19.54	19.53405	19.54	0
2021-09-19 13:40:00	19.5334	19.53339	19.5334	0
2021-09-19 13:45:00	19.5334	19.53339	19.5334	0
2021-09-19 13:50:00	19.5334	19.53339	19.5334	0
2021-09-19 13:55:00	19.5334	19.53339	19.5334	0
2021-09-19 14:00:00	19.5334	19.53339	19.5334	0
2021-09-19 14:05:00	19.5334	19.53339	19.5334	0
2021-09-19 14:10:00	19.54	19.53405	19.54	0
2021-09-19 14:15:00	19.54	19.53538	19.54	0
2021-09-19 14:20:00	19.54	19.53604	19.54	0
2021-09-19 14:25:00	19.5334	19.53538	19.5334	0
2021-09-19 14:30:00	19.5334	19.53538	19.5334	0
2021-09-19 14:35:00	19.5334	19.53538	19.5334	0
2021-09-19 14:40:00	19.5334	19.53538	19.5334	0
2021-09-19 14:45:00	19.54	19.53604	19.54	0
2021-09-19 14:50:00	19.5334	19.53604	19.5334	0
2021-09-19 14:55:00	19.5334	19.53604	19.5334	0
2021-09-19 15:00:00	19.5334	19.53538	19.5334	0
2021-09-19 15:05:00	19.54	19.53538	19.54	0
2021-09-19 15:10:00	19.5334	19.53472	19.5334	0
2021-09-19 15:15:00	19.5267	19.53405	19.5267	0
2021-09-19 15:20:00	19.5334	19.53405	19.5334	0
2021-09-19 15:25:00	19.5334	19.53405	19.5334	0
2021-09-19 15:30:00	19.5334	19.53405	19.5334	0
2021-09-19 15:35:00	19.5267	19.53272	19.5267	0
2021-09-19 15:40:00	19.5334	19.53272	19.5334	0
2021-09-19 15:45:00	19.5334	19.53272	19.5334	0
2021-09-19 15:50:00	19.5334	19.53272	19.5334	0
2021-09-19 15:55:00	19.54	19.53272	19.54	0
2021-09-19 16:00:00	19.54	19.53338	19.54	0
2021-09-19 16:05:00	19.5334	19.53405	19.5334	0
2021-09-19 16:10:00	19.5334	19.53405	19.5334	0
2021-09-19 16:15:00	19.5334	19.53405	19.5334	0
2021-09-19 16:20:00	19.5334	19.53405	19.5334	0
2021-09-19 16:25:00	19.5334	19.53472	19.5334	0
2021-09-19 16:30:00	19.5334	19.53472	19.5334	0
2021-09-19 16:35:00	19.5334	19.53472	19.5334	0
2021-09-19 16:40:00	19.5267	19.53405	19.5267	0
2021-09-19 16:45:00	19.5267	19.53272	19.5267	0
2021-09-19 16:50:00	19.54	19.53272	19.54	0
2021-09-19 16:55:00	19.5334	19.53272	19.5334	0
2021-09-19 17:00:00	19.5267	19.53205	19.5267	0
2021-09-19 17:05:00	19.5267	19.53138	19.5267	0
2021-09-19 17:10:00	19.54	19.53204	19.54	0
2021-09-19 17:15:00	19.5334	19.53204	19.5334	0
2021-09-19 17:20:00	19.5334	19.53204	19.5334	0
2021-09-19 17:25:00	19.5334	19.53204	19.5334	0
2021-09-19 17:30:00	19.5267	19.53204	19.5267	0
2021-09-19 17:35:00	19.5334	19.53271	19.5334	0
2021-09-19 17:40:00	19.5334	19.53205	19.5334	0
2021-09-19 17:45:00	19.5334	19.53205	19.5334	0
2021-09-19 17:50:00	19.5334	19.53272	19.5334	0
2021-09-19 17:55:00	19.5334	19.53339	19.5334	0
2021-09-19 18:00:00	19.5267	19.53206	19.5267	0
2021-09-19 18:05:00	19.5267	19.53139	19.5267	0
2021-09-19 18:10:00	19.5334	19.53139	19.5334	0
2021-09-19 18:15:00	19.5334	19.53139	19.5334	0
2021-09-19 18:20:00	19.5334	19.53206	19.5334	0
2021-09-19 18:25:00	19.5334	19.53206	19.5334	0
2021-09-19 18:30:00	19.5267	19.53139	19.5267	0
2021-09-19 18:35:00	19.5334	19.53139	19.5334	0
2021-09-19 18:40:00	19.5334	19.53139	19.5334	0
2021-09-19 18:45:00	19.5334	19.53139	19.5334	0
2021-09-19 18:50:00	19.5267	19.53139	19.5267	0
2021-09-19 18:55:00	19.5267	19.53139	19.5267	0
2021-09-19 19:00:00	19.5267	19.53072	19.5267	0
2021-09-19 19:05:00	19.5334	19.53072	19.5334	0
2021-09-19 19:10:00	19.5334	19.53072	19.5334	0
2021-09-19 19:15:00	19.5267	19.53005	19.5267	0
2021-09-19 19:20:00	19.5267	19.53005	19.5267	0
2021-09-19 19:25:00	19.5267	19.52938	19.5267	0
2021-09-19 19:30:00	19.5334	19.52938	19.5334	0
2021-09-19 19:35:00	19.5267	19.52871	19.5267	0
2021-09-19 19:40:00	19.5267	19.52871	19.5267	0
2021-09-19 19:45:00	19.5267	19.52871	19.5267	0
2021-09-19 19:50:00	19.5267	19.52871	19.5267	0
2021-09-19 19:55:00	19.5267	19.52804	19.5267	0
2021-09-19 20:00:00	19.5267	19.52737	19.5267	0
2021-09-19 20:05:00	19.5267	19.52737	19.5267	0
2021-09-19 20:10:00	19.5267	19.52737	19.5267	0
2021-09-19 20:15:00	19.5267	19.52737	19.5267	0
2021-09-19 20:20:00	19.5267	19.5267	19.5267	0
2021-09-19 20:25:00	19.5334	19.52737	19.5334	0
2021-09-19 20:30:00	19.5267	19.52737	19.5267	0
2021-09-19 20:35:00	19.5267	19.52737	19.5267	0
2021-09-19 20:40:00	19.5267	19.52737	19.5267	0
2021-09-19 20:45:00	19.5267	19.52737	19.5267	0
2021-09-19 20:50:00	19.5267	19.52737	19.5267	0
2021-09-19 20:55:00	19.5267	19.52737	19.5267	0
2021-09-19 21:00:00	19.5267	19.52737	19.5267	0
2021-09-19 21:05:00	19.5267	19.52737	19.5267	0
2021-09-19 21:10:00	19.5267	19.52737	19.5267	0
2021-09-19 21:15:00	19.5267	19.5267	19.5267	0
2021-09-19 21:20:00	19.5267	19.5267	19.5267	0
2021-09-19 21:25:00	19.5267	19.5267	19.5267	0
2021-09-19 21:30:00	19.5267	19.5267	19.5267	0
2021-09-19 21:35:00	19.5267	19.5267	19.5267	0
2021-09-19 21:40:00	19.5267	19.5267	19.5267	0
2021-09-19 21:45:00	19.5267	19.5267	19.5267	0
2021-09-19 21:50:00	19.5267	19.5267	19.5267	0
2021-09-19 21:55:00	19.5267	19.5267	19.5267	0
2021-09-19 22:00:00	19.5267	19.5267	19.5267	0
2021-09-19 22:05:00	19.52	19.52603	19.52	0
2021-09-19 22:10:00	19.52	19.52536	19.52	0
2021-09-19 22:15:00	19.52	19.52469	19.52	0
2021-09-19 22:20:00	19.5267	19.52469	19.5267	0
2021-09-19 22:25:00	19.5267	19.52469	19.5267	0
2021-09-19 22:30:00	19.5334	19.52536	19.5334	0
2021-09-19 22:35:00	19.5267	19.52536	19.5267	0
2021-09-19 22:40:00	19.5267	19.52536	19.5267	0
2021-09-19 22:45:00	19.5267	19.52536	19.5267	0
2021-09-19 22:50:00	19.5267	19.52536	19.5267	0
2021-09-19 22:55:00	19.52	19.52536	19.52	0
2021-09-19 23:00:00	19.5267	19.52603	19.5267	0
2021-09-19 23:05:00	19.52	19.52603	19.52	0
2021-09-19 23:10:00	19.5267	19.52603	19.5267	0
2021-09-19 23:15:00	19.5267	19.52603	19.5267	0
2021-09-19 23:20:00	19.5267	19.52536	19.5267	0
2021-09-19 23:25:00	19.5267	19.52536	19.5267	0
2021-09-19 23:30:00	19.5267	19.52536	19.5267	0
2021-09-19 23:35:00	19.5267	19.52536	19.5267	0
2021-09-19 23:40:00	19.52	19.52469	19.52	0
2021-09-19 23:45:00	19.5267	19.52536	19.5267	0
2021-09-19 23:50:00	19.52	19.52469	19.52	0
2021-09-19 23:55:00	19.5267	19.52536	19.5267	0
2021-09-20 00:00:00	19.5267	19.52536	19.5267	0
2021-09-20 00:05:00	19.5267	19.52536	19.5267	0
2021-09-20 00:10:00	19.52	19.52469	19.52	0
2021-09-20 00:15:00	19.5267	19.52469	19.5267	0
2021-09-20 00:20:00	19.5267	19.52469	19.5267	0
2021-09-20 00:25:00	19.52	19.52402	19.52	0
2021-09-20 00:30:00	19.5133	19.52335	19.5133	0
2021-09-20 00:35:00	19.52	19.52268	19.52	0
2021-09-20 00:40:00	19.5267	19.52335	19.5267	0
2021-09-20 00:45:00	19.52	19.52268	19.52	0
2021-09-20 00:50:00	19.5133	19.52134	19.5133	0
2021-09-20 00:55:00	19.5133	19.52	19.5133	0
2021-09-20 01:00:00	19.5133	19.51933	19.5133	0
2021-09-20 01:05:00	19.5267	19.51933	19.5267	0
2021-09-20 01:10:00	19.52	19.51866	19.52	0
2021-09-20 01:15:00	19.52	19.51866	19.52	0
2021-09-20 01:20:00	19.5133	19.51866	19.5133	0
2021-09-20 01:25:00	19.52	19.51866	19.52	0
2021-09-20 01:30:00	19.52	19.51799	19.52	0
2021-09-20 01:35:00	19.52	19.51799	19.52	0
2021-09-20 01:40:00	19.52	19.51866	19.52	0
2021-09-20 01:45:00	19.5133	19.51866	19.5133	0
2021-09-20 01:50:00	19.5133	19.51866	19.5133	0
2021-09-20 01:55:00	19.5133	19.51732	19.5133	0
2021-09-20 02:00:00	19.5133	19.51665	19.5133	0
2021-09-20 02:05:00	19.52	19.51665	19.52	0
2021-09-20 02:10:00	19.5133	19.51665	19.5133	0
2021-09-20 02:15:00	19.52	19.51665	19.52	0
2021-09-20 02:20:00	19.5133	19.51598	19.5133	0
2021-09-20 02:25:00	19.5133	19.51531	19.5133	0
2021-09-20 02:30:00	19.5133	19.51464	19.5133	0
2021-09-20 02:35:00	19.5133	19.51464	19.5133	0
2021-09-20 02:40:00	19.5133	19.51464	19.5133	0
2021-09-20 02:45:00	19.5133	19.51464	19.5133	0
2021-09-20 02:50:00	19.5133	19.51464	19.5133	0
2021-09-20 02:55:00	19.5133	19.51397	19.5133	0
2021-09-20 03:00:00	19.5133	19.51397	19.5133	0
2021-09-20 03:05:00	19.5133	19.5133	19.5133	0
2021-09-20 03:10:00	19.5133	19.5133	19.5133	0
2021-09-20 03:15:00	19.5133	19.5133	19.5133	0
2021-09-20 03:20:00	19.5133	19.5133	19.5133	0
2021-09-20 03:25:00	19.5133	19.5133	19.5133	0
2021-09-20 03:30:00	19.5133	19.5133	19.5133	0
2021-09-20 03:35:00	19.5133	19.5133	19.5133	0
2021-09-20 03:40:00	19.5133	19.5133	19.5133	0
2021-09-20 03:45:00	19.5133	19.5133	19.5133	0
2021-09-20 03:50:00	19.5066	19.51263	19.5066	0
2021-09-20 03:55:00	19.5133	19.51263	19.5133	0
2021-09-20 04:00:00	19.5133	19.51263	19.5133	0
2021-09-20 04:05:00	19.5066	19.51196	19.5066	0
2021-09-20 04:10:00	19.5133	19.51196	19.5133	0
2021-09-20 04:15:00	19.5066	19.51129	19.5066	0
2021-09-20 04:20:00	19.5133	19.51129	19.5133	0
2021-09-20 04:25:00	19.5066	19.51062	19.5066	0
2021-09-20 04:30:00	19.5133	19.51062	19.5133	0
2021-09-20 04:35:00	19.5133	19.51062	19.5133	0
2021-09-20 04:40:00	19.5066	19.51062	19.5066	0
2021-09-20 04:45:00	19.5066	19.50995	19.5066	0
2021-09-20 04:50:00	19.5066	19.50928	19.5066	0
2021-09-20 04:55:00	19.5066	19.50928	19.5066	0
2021-09-20 05:00:00	19.5066	19.50861	19.5066	0
2021-09-20 05:05:00	19.5133	19.50928	19.5133	0
2021-09-20 05:10:00	19.5066	19.50861	19.5066	0
2021-09-20 05:15:00	19.5	19.50795	19.5	0
2021-09-20 05:20:00	19.5133	19.50795	19.5133	0
2021-09-20 05:25:00	19.5066	19.50728	19.5066	0
2021-09-20 05:30:00	19.5	19.50662	19.5	0
2021-09-20 05:35:00	19.5066	19.50662	19.5066	0
2021-09-20 05:40:00	19.5066	19.50662	19.5066	0
2021-09-20 05:45:00	19.5	19.50596	19.5	0
2021-09-20 05:50:00	19.5	19.5053	19.5	0
2021-09-20 05:55:00	19.5066	19.50463	19.5066	0
2021-09-20 06:00:00	19.5	19.50397	19.5	0
2021-09-20 06:05:00	19.5	19.50397	19.5	0
2021-09-20 06:10:00	19.5	19.50264	19.5	0
2021-09-20 06:15:00	19.5066	19.50264	19.5066	0
2021-09-20 06:20:00	19.5	19.50264	19.5	0
2021-09-20 06:25:00	19.5133	19.50331	19.5133	0
2021-09-20 06:30:00	19.5	19.50265	19.5	0
2021-09-20 06:35:00	19.5	19.50265	19.5	0
2021-09-20 06:40:00	19.5	19.50265	19.5	0
2021-09-20 06:45:00	19.5	19.50199	19.5	0
2021-09-20 06:50:00	19.5	19.50199	19.5	0
2021-09-20 06:55:00	19.5	19.50199	19.5	0
2021-09-20 07:00:00	19.5066	19.50265	19.5066	0
2021-09-20 07:05:00	19.5801	19.51	19.5801	0
2021-09-20 07:10:00	19.9475	19.55475	19.9475	0
2021-09-20 07:15:00	19.7471	19.57813	19.7471	0
2021-09-20 07:20:00	19.6536	19.59349	19.6536	0
2021-09-20 07:25:00	19.6135	19.60484	19.6135	0
2021-09-20 07:30:00	19.5935	19.61419	19.5935	0
2021-09-20 07:35:00	19.5868	19.62287	19.5868	0
2021-09-20 07:40:00	19.5868	19.63155	19.5868	0
2021-09-20 07:45:00	19.5801	19.63956	19.5801	0
2021-09-20 07:50:00	19.5801	19.64691	19.5801	0
2021-09-20 07:55:00	19.5734	19.64624	19.5734	0
2021-09-20 08:00:00	19.5668	19.60817	19.5668	0
2021-09-20 08:05:00	19.5668	19.59014	19.5668	0
2021-09-20 08:10:00	19.5601	19.58079	19.5601	0
2021-09-20 08:15:00	19.5668	19.57612	19.5668	0
2021-09-20 08:20:00	19.5601	19.57278	19.5601	0
2021-09-20 08:25:00	19.5601	19.57011	19.5601	0
2021-09-20 08:30:00	19.5534	19.56677	19.5534	0
2021-09-20 08:35:00	19.5534	19.5641	19.5534	0
2021-09-20 08:40:00	19.5534	19.56143	19.5534	0
2021-09-20 08:45:00	19.5534	19.55943	19.5534	0
2021-09-20 08:50:00	19.5534	19.55809	19.5534	0
2021-09-20 08:55:00	19.5534	19.55675	19.5534	0
2021-09-20 09:00:00	19.5534	19.55608	19.5534	0
2021-09-20 09:05:00	19.5534	19.55474	19.5534	0
2021-09-20 09:10:00	19.5467	19.5534	19.5467	0
2021-09-20 09:15:00	19.5467	19.55206	19.5467	0
2021-09-20 09:20:00	19.54	19.55072	19.54	0
2021-09-20 09:25:00	19.5467	19.55005	19.5467	0
2021-09-20 09:30:00	19.54	19.54871	19.54	0
2021-09-20 09:35:00	19.5467	19.54804	19.5467	0
2021-09-20 09:40:00	19.54	19.5467	19.54	0
2021-09-20 09:45:00	19.54	19.54536	19.54	0
2021-09-20 09:50:00	19.54	19.54402	19.54	0
2021-09-20 09:55:00	19.54	19.54268	19.54	0
2021-09-20 10:00:00	19.54	19.54201	19.54	0
2021-09-20 10:05:00	19.54	19.54134	19.54	0
2021-09-20 10:10:00	19.54	19.54134	19.54	0
2021-09-20 10:15:00	19.54	19.54067	19.54	0
2021-09-20 10:20:00	19.54	19.54067	19.54	0
2021-09-20 10:25:00	19.54	19.54	19.54	0
2021-09-20 10:30:00	19.54	19.54	19.54	0
2021-09-20 10:35:00	19.5334	19.53934	19.5334	0
2021-09-20 10:40:00	19.5267	19.53801	19.5267	0
2021-09-20 10:45:00	19.54	19.53801	19.54	0
2021-09-20 10:50:00	19.5334	19.53735	19.5334	0
2021-09-20 10:55:00	19.54	19.53735	19.54	0
2021-09-20 11:00:00	19.54	19.53735	19.54	0
2021-09-20 11:05:00	19.5267	19.53602	19.5267	0
2021-09-20 11:10:00	19.5267	19.53469	19.5267	0
2021-09-20 11:15:00	19.5267	19.53336	19.5267	0
2021-09-20 11:20:00	19.5267	19.53203	19.5267	0
2021-09-20 11:25:00	19.5334	19.53203	19.5334	0
2021-09-20 11:30:00	19.5334	19.5327	19.5334	0
2021-09-20 11:35:00	19.5334	19.53204	19.5334	0
2021-09-20 11:40:00	19.5334	19.53204	19.5334	0
2021-09-20 11:45:00	19.5334	19.53138	19.5334	0
2021-09-20 11:50:00	19.5267	19.53005	19.5267	0
2021-09-20 11:55:00	19.5334	19.53072	19.5334	0
2021-09-20 12:00:00	19.5267	19.53072	19.5267	0
2021-09-20 12:05:00	19.5267	19.53072	19.5267	0
2021-09-20 12:10:00	19.5267	19.53072	19.5267	0
2021-09-20 12:15:00	19.5267	19.53005	19.5267	0
2021-09-20 12:20:00	19.5267	19.52938	19.5267	0
2021-09-20 12:25:00	19.5267	19.52871	19.5267	0
2021-09-20 12:30:00	19.5267	19.52804	19.5267	0
2021-09-20 12:35:00	19.5334	19.52804	19.5334	0
2021-09-20 12:40:00	19.5267	19.52804	19.5267	0
2021-09-20 12:45:00	19.5267	19.52737	19.5267	0
2021-09-20 12:50:00	19.5267	19.52737	19.5267	0
2021-09-20 12:55:00	19.5334	19.52804	19.5334	0
2021-09-20 13:00:00	19.5267	19.52804	19.5267	0
2021-09-20 13:05:00	19.5334	19.52871	19.5334	0
2021-09-20 13:10:00	19.5334	19.52938	19.5334	0
2021-09-20 13:15:00	19.5334	19.53005	19.5334	0
2021-09-20 13:20:00	19.5267	19.53005	19.5267	0
2021-09-20 13:25:00	19.5334	19.53005	19.5334	0
2021-09-20 13:30:00	19.5267	19.53005	19.5267	0
2021-09-20 13:35:00	19.5334	19.53072	19.5334	0
2021-09-20 13:40:00	19.5334	19.53139	19.5334	0
2021-09-20 13:45:00	19.5334	19.53139	19.5334	0
2021-09-20 13:50:00	19.5267	19.53139	19.5267	0
2021-09-20 13:55:00	19.5267	19.53072	19.5267	0
2021-09-20 14:00:00	19.5267	19.53005	19.5267	0
2021-09-20 14:05:00	19.5267	19.52938	19.5267	0
2021-09-20 14:10:00	19.5267	19.52938	19.5267	0
2021-09-20 14:15:00	19.5267	19.52871	19.5267	0
2021-09-20 14:20:00	19.5267	19.52871	19.5267	0
2021-09-20 14:25:00	19.5267	19.52804	19.5267	0
2021-09-20 14:30:00	19.5267	19.52737	19.5267	0
2021-09-20 14:35:00	19.5267	19.5267	19.5267	0
2021-09-20 14:40:00	19.5267	19.5267	19.5267	0
2021-09-20 14:45:00	19.5267	19.5267	19.5267	0
2021-09-20 14:50:00	19.5267	19.5267	19.5267	0
2021-09-20 14:55:00	19.5334	19.52737	19.5334	0
2021-09-20 15:00:00	19.5267	19.52737	19.5267	0
2021-09-20 15:05:00	19.5267	19.52737	19.5267	0
2021-09-20 15:10:00	19.5267	19.52737	19.5267	0
2021-09-20 15:15:00	19.5267	19.52737	19.5267	0
2021-09-20 15:20:00	19.5334	19.52804	19.5334	0
2021-09-20 15:25:00	19.5267	19.52804	19.5267	0
2021-09-20 15:30:00	19.5334	19.52871	19.5334	0
2021-09-20 15:35:00	19.5267	19.52871	19.5267	0
2021-09-20 15:40:00	19.5267	19.52871	19.5267	0
2021-09-20 15:45:00	19.5267	19.52804	19.5267	0
2021-09-20 15:50:00	19.5267	19.52804	19.5267	0
2021-09-20 15:55:00	19.5267	19.52804	19.5267	0
2021-09-20 16:00:00	19.5334	19.52871	19.5334	0
2021-09-20 16:05:00	19.5267	19.52871	19.5267	0
2021-09-20 16:10:00	19.5267	19.52804	19.5267	0
2021-09-20 16:15:00	19.52	19.52737	19.52	0
2021-09-20 16:20:00	19.5267	19.5267	19.5267	0
2021-09-20 16:25:00	19.5267	19.5267	19.5267	0
2021-09-20 16:30:00	19.5334	19.52737	19.5334	0
2021-09-20 16:35:00	19.5267	19.52737	19.5267	0
2021-09-20 16:40:00	19.52	19.5267	19.52	0
2021-09-20 16:45:00	19.5267	19.5267	19.5267	0
2021-09-20 16:50:00	19.5334	19.5267	19.5334	0
2021-09-20 16:55:00	19.5267	19.5267	19.5267	0
2021-09-20 17:00:00	19.5267	19.5267	19.5267	0
2021-09-20 17:05:00	19.5267	19.52737	19.5267	0
2021-09-20 17:10:00	19.5267	19.52737	19.5267	0
2021-09-20 17:15:00	19.5267	19.52737	19.5267	0
2021-09-20 17:20:00	19.5267	19.5267	19.5267	0
2021-09-20 17:25:00	19.5267	19.5267	19.5267	0
2021-09-20 17:30:00	19.52	19.5267	19.52	0
2021-09-20 17:35:00	19.5267	19.5267	19.5267	0
2021-09-20 17:40:00	19.5267	19.52603	19.5267	0
2021-09-20 17:45:00	19.5334	19.5267	19.5334	0
2021-09-20 17:50:00	19.5267	19.5267	19.5267	0
2021-09-20 17:55:00	19.5267	19.5267	19.5267	0
2021-09-20 18:00:00	19.5267	19.5267	19.5267	0
2021-09-20 18:05:00	19.5267	19.5267	19.5267	0
2021-09-20 18:10:00	19.5267	19.5267	19.5267	0
2021-09-20 18:15:00	19.5267	19.5267	19.5267	0
2021-09-20 18:20:00	19.5267	19.52737	19.5267	0
2021-09-20 18:25:00	19.5267	19.52737	19.5267	0
2021-09-20 18:30:00	19.5267	19.52737	19.5267	0
2021-09-20 18:35:00	19.52	19.52603	19.52	0
2021-09-20 18:40:00	19.52	19.52536	19.52	0
2021-09-20 18:45:00	19.5267	19.52536	19.5267	0
2021-09-20 18:50:00	19.52	19.52469	19.52	0
2021-09-20 18:55:00	19.52	19.52402	19.52	0
2021-09-20 19:00:00	19.5267	19.52402	19.5267	0
2021-09-20 19:05:00	19.52	19.52335	19.52	0
2021-09-20 19:10:00	19.5267	19.52335	19.5267	0
2021-09-20 19:15:00	19.52	19.52268	19.52	0
2021-09-20 19:20:00	19.5267	19.52268	19.5267	0
2021-09-20 19:25:00	19.52	19.52268	19.52	0
2021-09-20 19:30:00	19.5267	19.52335	19.5267	0
2021-09-20 19:35:00	19.5267	19.52335	19.5267	0
2021-09-20 19:40:00	19.52	19.52335	19.52	0
2021-09-20 19:45:00	19.5267	19.52402	19.5267	0
2021-09-20 19:50:00	19.5267	19.52402	19.5267	0
2021-09-20 19:55:00	19.52	19.52402	19.52	0
2021-09-20 20:00:00	19.52	19.52335	19.52	0
2021-09-20 20:05:00	19.5133	19.52268	19.5133	0
2021-09-20 20:10:00	19.5133	19.52134	19.5133	0
2021-09-20 20:15:00	19.5133	19.52067	19.5133	0
2021-09-20 20:20:00	19.5133	19.51933	19.5133	0
2021-09-20 20:25:00	19.5133	19.51799	19.5133	0
2021-09-20 20:30:00	19.5133	19.51732	19.5133	0
2021-09-20 20:35:00	19.5066	19.51531	19.5066	0
2021-09-20 20:40:00	19.5133	19.51397	19.5133	0
2021-09-20 20:45:00	19.5133	19.5133	19.5133	0
2021-09-20 20:50:00	19.5133	19.51263	19.5133	0
2021-09-20 20:55:00	19.5133	19.51263	19.5133	0
2021-09-20 21:00:00	19.52	19.5133	19.52	0
2021-09-20 21:05:00	19.5133	19.5133	19.5133	0
2021-09-20 21:10:00	19.5133	19.5133	19.5133	0
2021-09-20 21:15:00	19.5133	19.5133	19.5133	0
2021-09-20 21:20:00	19.5066	19.51263	19.5066	0
2021-09-20 21:25:00	19.5066	19.51263	19.5066	0
2021-09-20 21:30:00	19.5133	19.51263	19.5133	0
2021-09-20 21:35:00	19.5133	19.51263	19.5133	0
2021-09-20 21:40:00	19.5133	19.51263	19.5133	0
2021-09-20 21:45:00	19.5133	19.51263	19.5133	0
2021-09-20 21:50:00	19.5133	19.51196	19.5133	0
2021-09-20 21:55:00	19.5133	19.51196	19.5133	0
2021-09-20 22:00:00	19.5066	19.51129	19.5066	0
2021-09-20 22:05:00	19.5133	19.51129	19.5133	0
2021-09-20 22:10:00	19.5133	19.51196	19.5133	0
2021-09-20 22:15:00	19.5133	19.51263	19.5133	0
2021-09-20 22:20:00	19.5066	19.51196	19.5066	0
2021-09-20 22:25:00	19.5066	19.51129	19.5066	0
2021-09-20 22:30:00	19.5066	19.51062	19.5066	0
2021-09-20 22:35:00	19.5	19.50929	19.5	0
2021-09-20 22:40:00	19.5133	19.50929	19.5133	0
2021-09-20 22:45:00	19.5066	19.50862	19.5066	0
2021-09-20 22:50:00	19.5066	19.50862	19.5066	0
2021-09-20 22:55:00	19.5066	19.50795	19.5066	0
2021-09-20 23:00:00	19.5066	19.50728	19.5066	0
2021-09-20 23:05:00	19.5066	19.50661	19.5066	0
2021-09-20 23:10:00	19.5066	19.50661	19.5066	0
2021-09-20 23:15:00	19.5133	19.50728	19.5133	0
2021-09-20 23:20:00	19.5066	19.50728	19.5066	0
2021-09-20 23:25:00	19.5066	19.50794	19.5066	0
2021-09-20 23:30:00	19.5	19.50661	19.5	0
2021-09-20 23:35:00	19.5066	19.50661	19.5066	0
2021-09-20 23:40:00	19.5066	19.50661	19.5066	0
2021-09-20 23:45:00	19.5066	19.50661	19.5066	0
2021-09-20 23:50:00	19.5	19.50595	19.5	0
2021-09-20 23:55:00	19.5066	19.50595	19.5066	0
2021-09-21 00:00:00	19.5	19.50529	19.5	0
2021-09-21 00:05:00	19.5	19.50396	19.5	0
2021-09-21 00:10:00	19.5	19.5033	19.5	0
2021-09-21 00:15:00	19.4933	19.50197	19.4933	0
2021-09-21 00:20:00	19.5	19.50197	19.5	0
2021-09-21 00:25:00	19.5	19.50131	19.5	0
2021-09-21 00:30:00	19.5	19.50065	19.5	0
2021-09-21 00:35:00	19.5	19.49999	19.5	0
2021-09-21 00:40:00	19.5	19.49999	19.5	0
2021-09-21 00:45:00	19.5066	19.49999	19.5066	0
2021-09-21 00:50:00	19.5066	19.50065	19.5066	0
2021-09-21 00:55:00	19.5	19.50065	19.5	0
2021-09-21 01:00:00	19.5	19.50065	19.5	0
2021-09-21 01:05:00	19.5	19.50132	19.5	0
2021-09-21 01:10:00	19.5	19.50132	19.5	0
2021-09-21 01:15:00	19.5	19.50132	19.5	0
2021-09-21 01:20:00	19.5066	19.50198	19.5066	0
2021-09-21 01:25:00	19.5066	19.50264	19.5066	0
2021-09-21 01:30:00	19.5	19.50264	19.5	0
2021-09-21 01:35:00	19.5	19.50198	19.5	0
2021-09-21 01:40:00	19.5	19.50132	19.5	0
2021-09-21 01:45:00	19.5	19.50132	19.5	0
2021-09-21 01:50:00	19.5	19.50132	19.5	0
2021-09-21 01:55:00	19.4933	19.50065	19.4933	0
2021-09-21 02:00:00	19.5	19.50065	19.5	0
2021-09-21 02:05:00	19.4866	19.49931	19.4866	0
2021-09-21 02:10:00	19.4933	19.49798	19.4933	0
2021-09-21 02:15:00	19.4933	19.49665	19.4933	0
2021-09-21 02:20:00	19.4933	19.49598	19.4933	0
2021-09-21 02:25:00	19.4933	19.49531	19.4933	0
2021-09-21 02:30:00	19.4933	19.49464	19.4933	0
2021-09-21 02:35:00	19.4933	19.49397	19.4933	0
2021-09-21 02:40:00	19.4933	19.4933	19.4933	0
2021-09-21 02:45:00	19.4933	19.4933	19.4933	0
2021-09-21 02:50:00	19.4933	19.49263	19.4933	0
2021-09-21 02:55:00	19.4866	19.49263	19.4866	0
2021-09-21 03:00:00	19.4866	19.49196	19.4866	0
2021-09-21 03:05:00	19.4933	19.49196	19.4933	0
2021-09-21 03:10:00	19.4933	19.49196	19.4933	0
2021-09-21 03:15:00	19.4866	19.49129	19.4866	0
2021-09-21 03:20:00	19.4866	19.49062	19.4866	0
2021-09-21 03:25:00	19.4866	19.48995	19.4866	0
2021-09-21 03:30:00	19.4866	19.48928	19.4866	0
2021-09-21 03:35:00	19.4866	19.48861	19.4866	0
2021-09-21 03:40:00	19.4866	19.48794	19.4866	0
2021-09-21 03:45:00	19.4866	19.48794	19.4866	0
2021-09-21 03:50:00	19.4866	19.48794	19.4866	0
2021-09-21 03:55:00	19.4866	19.48727	19.4866	0
2021-09-21 04:00:00	19.4866	19.4866	19.4866	0
2021-09-21 04:05:00	19.4799	19.48593	19.4799	0
2021-09-21 04:10:00	19.4799	19.48526	19.4799	0
2021-09-21 04:15:00	19.4799	19.48459	19.4799	0
2021-09-21 04:20:00	19.4799	19.48392	19.4799	0
2021-09-21 04:25:00	19.4799	19.48325	19.4799	0
2021-09-21 04:30:00	19.4799	19.48258	19.4799	0
2021-09-21 04:35:00	19.4799	19.48191	19.4799	0
2021-09-21 04:40:00	19.4799	19.48124	19.4799	0
2021-09-21 04:45:00	19.4799	19.48057	19.4799	0
2021-09-21 04:50:00	19.4866	19.48057	19.4866	0
2021-09-21 04:55:00	19.4732	19.4799	19.4732	0
2021-09-21 05:00:00	19.4799	19.4799	19.4799	0
2021-09-21 05:05:00	19.4799	19.4799	19.4799	0
2021-09-21 05:10:00	19.4866	19.48057	19.4866	0
2021-09-21 05:15:00	19.4799	19.48057	19.4799	0
2021-09-21 05:20:00	19.4799	19.48057	19.4799	0
2021-09-21 05:25:00	19.4732	19.4799	19.4732	0
2021-09-21 05:30:00	19.4799	19.4799	19.4799	0
2021-09-21 05:35:00	19.4799	19.4799	19.4799	0
2021-09-21 05:40:00	19.4732	19.47856	19.4732	0
2021-09-21 05:45:00	19.4732	19.47856	19.4732	0
2021-09-21 05:50:00	19.4799	19.47856	19.4799	0
2021-09-21 05:55:00	19.4732	19.47789	19.4732	0
2021-09-21 06:00:00	19.4799	19.47722	19.4799	0
2021-09-21 06:05:00	19.4732	19.47655	19.4732	0
2021-09-21 06:10:00	19.4732	19.47588	19.4732	0
2021-09-21 06:15:00	19.4732	19.47588	19.4732	0
2021-09-21 06:20:00	19.4799	19.47588	19.4799	0
2021-09-21 06:25:00	19.4732	19.47521	19.4732	0
2021-09-21 06:30:00	19.4732	19.47521	19.4732	0
2021-09-21 06:35:00	19.4732	19.47521	19.4732	0
2021-09-21 06:40:00	19.4732	19.47454	19.4732	0
2021-09-21 06:45:00	19.4732	19.47454	19.4732	0
2021-09-21 06:50:00	19.4732	19.47387	19.4732	0
2021-09-21 06:55:00	19.4666	19.47321	19.4666	0
2021-09-21 07:00:00	19.4732	19.47321	19.4732	0
2021-09-21 07:05:00	19.4732	19.47321	19.4732	0
2021-09-21 07:10:00	19.4666	19.47188	19.4666	0
2021-09-21 07:15:00	19.4732	19.47188	19.4732	0
2021-09-21 07:20:00	19.4732	19.47188	19.4732	0
2021-09-21 07:25:00	19.4732	19.47188	19.4732	0
2021-09-21 07:30:00	19.4732	19.47188	19.4732	0
2021-09-21 07:35:00	19.4666	19.47122	19.4666	0
2021-09-21 07:40:00	19.4732	19.47122	19.4732	0
2021-09-21 07:45:00	19.4732	19.47188	19.4732	0
2021-09-21 07:50:00	19.4666	19.47122	19.4666	0
2021-09-21 07:55:00	19.4732	19.47122	19.4732	0
2021-09-21 08:00:00	19.4732	19.47188	19.4732	0
2021-09-21 08:05:00	19.4732	19.47188	19.4732	0
2021-09-21 08:10:00	19.4666	19.47122	19.4666	0
2021-09-21 08:15:00	19.4666	19.47056	19.4666	0
2021-09-21 08:20:00	19.4732	19.47056	19.4732	0
2021-09-21 08:25:00	19.4666	19.47056	19.4666	0
2021-09-21 08:30:00	19.4666	19.4699	19.4666	0
2021-09-21 08:35:00	19.4599	19.46857	19.4599	0
2021-09-21 08:40:00	19.4732	19.46923	19.4732	0
2021-09-21 08:45:00	19.4732	19.46923	19.4732	0
2021-09-21 08:50:00	19.4666	19.46857	19.4666	0
2021-09-21 08:55:00	19.4666	19.46791	19.4666	0
2021-09-21 09:00:00	19.4599	19.46724	19.4599	0
2021-09-21 09:05:00	19.4599	19.46657	19.4599	0
2021-09-21 09:10:00	19.4599	19.46524	19.4599	0
2021-09-21 09:15:00	19.4599	19.46457	19.4599	0
2021-09-21 09:20:00	19.4599	19.4639	19.4599	0
2021-09-21 09:25:00	19.4599	19.4639	19.4599	0
2021-09-21 09:30:00	19.4599	19.46257	19.4599	0
2021-09-21 09:35:00	19.4599	19.46124	19.4599	0
2021-09-21 09:40:00	19.4599	19.46057	19.4599	0
2021-09-21 09:45:00	19.4599	19.4599	19.4599	0
2021-09-21 09:50:00	19.4599	19.4599	19.4599	0
2021-09-21 09:55:00	19.4599	19.4599	19.4599	0
2021-09-21 10:00:00	19.4599	19.4599	19.4599	0
2021-09-21 10:05:00	19.4599	19.4599	19.4599	0
2021-09-21 10:10:00	19.4599	19.4599	19.4599	0
2021-09-21 10:15:00	19.4599	19.4599	19.4599	0
2021-09-21 10:20:00	19.4532	19.45923	19.4532	0
2021-09-21 10:25:00	19.4532	19.45856	19.4532	0
2021-09-21 10:30:00	19.4532	19.45789	19.4532	0
2021-09-21 10:35:00	19.4532	19.45722	19.4532	0
2021-09-21 10:40:00	19.4532	19.45655	19.4532	0
2021-09-21 10:45:00	19.4599	19.45655	19.4599	0
2021-09-21 10:50:00	19.4465	19.45521	19.4465	0
2021-09-21 10:55:00	19.4532	19.45454	19.4532	0
2021-09-21 11:00:00	19.4532	19.45387	19.4532	0
2021-09-21 11:05:00	19.4532	19.4532	19.4532	0
2021-09-21 11:10:00	19.4532	19.4532	19.4532	0
2021-09-21 11:15:00	19.4532	19.4532	19.4532	0
2021-09-21 11:20:00	19.4532	19.4532	19.4532	0
2021-09-21 11:25:00	19.4465	19.45253	19.4465	0
2021-09-21 11:30:00	19.4532	19.45253	19.4532	0
2021-09-21 11:35:00	19.4532	19.45186	19.4532	0
2021-09-21 11:40:00	19.4532	19.45253	19.4532	0
2021-09-21 11:45:00	19.4532	19.45253	19.4532	0
2021-09-21 11:50:00	19.4465	19.45186	19.4465	0
2021-09-21 11:55:00	19.4465	19.45119	19.4465	0
2021-09-21 12:00:00	19.4532	19.45119	19.4532	0
2021-09-21 12:05:00	19.4532	19.45119	19.4532	0
2021-09-21 12:10:00	19.4465	19.45052	19.4465	0
2021-09-21 12:15:00	19.4532	19.45119	19.4532	0
2021-09-21 12:20:00	19.4465	19.45052	19.4465	0
2021-09-21 12:25:00	19.4532	19.45052	19.4532	0
2021-09-21 12:30:00	19.4465	19.44985	19.4465	0
2021-09-21 12:35:00	19.4465	19.44918	19.4465	0
2021-09-21 12:40:00	19.4465	19.44918	19.4465	0
2021-09-21 12:45:00	19.4532	19.44985	19.4532	0
2021-09-21 12:50:00	19.4532	19.44985	19.4532	0
2021-09-21 12:55:00	19.4532	19.44985	19.4532	0
2021-09-21 13:00:00	19.4465	19.44985	19.4465	0
2021-09-21 13:05:00	19.4532	19.44985	19.4532	0
2021-09-21 13:10:00	19.4532	19.45052	19.4532	0
2021-09-21 13:15:00	19.4599	19.45119	19.4599	0
2021-09-21 13:20:00	19.4532	19.45186	19.4532	0
2021-09-21 13:25:00	19.4532	19.45253	19.4532	0
2021-09-21 13:30:00	19.4599	19.45387	19.4599	0
2021-09-21 13:35:00	19.4465	19.4532	19.4465	0
2021-09-21 13:40:00	19.4465	19.45253	19.4465	0
2021-09-21 13:45:00	19.4465	19.45186	19.4465	0
2021-09-21 13:50:00	19.4599	19.4532	19.4599	0
2021-09-21 13:55:00	19.4465	19.45253	19.4465	0
2021-09-21 14:00:00	19.4465	19.45186	19.4465	0
2021-09-21 14:05:00	19.4532	19.45119	19.4532	0
2021-09-21 14:10:00	19.4465	19.45052	19.4465	0
2021-09-21 14:15:00	19.4465	19.44985	19.4465	0
2021-09-21 14:20:00	19.4465	19.44851	19.4465	0
2021-09-21 14:25:00	19.4465	19.44851	19.4465	0
2021-09-21 14:30:00	19.4465	19.44851	19.4465	0
2021-09-21 14:35:00	19.4465	19.44851	19.4465	0
2021-09-21 14:40:00	19.4465	19.44717	19.4465	0
2021-09-21 14:45:00	19.4465	19.44717	19.4465	0
2021-09-21 14:50:00	19.4465	19.44717	19.4465	0
2021-09-21 14:55:00	19.4465	19.4465	19.4465	0
2021-09-21 15:00:00	19.4465	19.4465	19.4465	0
2021-09-21 15:05:00	19.4532	19.44717	19.4532	0
2021-09-21 15:10:00	19.4465	19.44717	19.4465	0
2021-09-21 15:15:00	19.4465	19.44717	19.4465	0
2021-09-21 15:20:00	19.4465	19.44717	19.4465	0
2021-09-21 15:25:00	19.4465	19.44717	19.4465	0
2021-09-21 15:30:00	19.4465	19.44717	19.4465	0
2021-09-21 15:35:00	19.4465	19.44717	19.4465	0
2021-09-21 15:40:00	19.4532	19.44784	19.4532	0
2021-09-21 15:45:00	19.4465	19.44784	19.4465	0
2021-09-21 15:50:00	19.4465	19.44784	19.4465	0
2021-09-21 15:55:00	19.4465	19.44717	19.4465	0
2021-09-21 16:00:00	19.4465	19.44717	19.4465	0
2021-09-21 16:05:00	19.4465	19.44717	19.4465	0
2021-09-21 16:10:00	19.4465	19.44717	19.4465	0
2021-09-21 16:15:00	19.4465	19.44717	19.4465	0
2021-09-21 16:20:00	19.4465	19.44717	19.4465	0
2021-09-21 16:25:00	19.4465	19.44717	19.4465	0
2021-09-21 16:30:00	19.4532	19.44717	19.4532	0
2021-09-21 16:35:00	19.4465	19.44717	19.4465	0
2021-09-21 16:40:00	19.4532	19.44784	19.4532	0
2021-09-21 16:45:00	19.4465	19.44784	19.4465	0
2021-09-21 16:50:00	19.4532	19.44851	19.4532	0
2021-09-21 16:55:00	19.4465	19.44851	19.4465	0
2021-09-21 17:00:00	19.4532	19.44918	19.4532	0
2021-09-21 17:05:00	19.4532	19.44985	19.4532	0
2021-09-21 17:10:00	19.4465	19.44985	19.4465	0
2021-09-21 17:15:00	19.4465	19.44985	19.4465	0
2021-09-21 17:20:00	19.4532	19.44985	19.4532	0
2021-09-21 17:25:00	19.4465	19.44985	19.4465	0
2021-09-21 17:30:00	19.4465	19.44918	19.4465	0
2021-09-21 17:35:00	19.4465	19.44918	19.4465	0
2021-09-21 17:40:00	19.4465	19.44851	19.4465	0
2021-09-21 17:45:00	19.4398	19.44784	19.4398	0
2021-09-21 17:50:00	19.4465	19.44717	19.4465	0
2021-09-21 17:55:00	19.4465	19.4465	19.4465	0
2021-09-21 18:00:00	19.4465	19.4465	19.4465	0
2021-09-21 18:05:00	19.4465	19.4465	19.4465	0
2021-09-21 18:10:00	19.4465	19.44583	19.4465	0
2021-09-21 18:15:00	19.4465	19.44583	19.4465	0
2021-09-21 18:20:00	19.4465	19.44583	19.4465	0
2021-09-21 18:25:00	19.4465	19.44583	19.4465	0
2021-09-21 18:30:00	19.4465	19.44583	19.4465	0
2021-09-21 18:35:00	19.4465	19.4465	19.4465	0
2021-09-21 18:40:00	19.4465	19.4465	19.4465	0
2021-09-21 18:45:00	19.4465	19.4465	19.4465	0
2021-09-21 18:50:00	19.4398	19.44583	19.4398	0
2021-09-21 18:55:00	19.4398	19.44516	19.4398	0
2021-09-21 19:00:00	19.4465	19.44516	19.4465	0
2021-09-21 19:05:00	19.4465	19.44516	19.4465	0
2021-09-21 19:10:00	19.4465	19.44516	19.4465	0
2021-09-21 19:15:00	19.4465	19.44516	19.4465	0
2021-09-21 19:20:00	19.4465	19.44516	19.4465	0
2021-09-21 19:25:00	19.4398	19.44449	19.4398	0
2021-09-21 19:30:00	19.4398	19.44382	19.4398	0
2021-09-21 19:35:00	19.4465	19.44382	19.4465	0
2021-09-21 19:40:00	19.4465	19.44449	19.4465	0
2021-09-21 19:45:00	19.4465	19.44516	19.4465	0
2021-09-21 19:50:00	19.4398	19.44449	19.4398	0
2021-09-21 19:55:00	19.4398	19.44382	19.4398	0
2021-09-21 20:00:00	19.4465	19.44382	19.4465	0
2021-09-21 20:05:00	19.4465	19.44382	19.4465	0
2021-09-21 20:10:00	19.4398	19.44315	19.4398	0
2021-09-21 20:15:00	19.4398	19.44315	19.4398	0
2021-09-21 20:20:00	19.4398	19.44315	19.4398	0
2021-09-21 20:25:00	19.4465	19.44315	19.4465	0
2021-09-21 20:30:00	19.4465	19.44315	19.4465	0
2021-09-21 20:35:00	19.4465	19.44315	19.4465	0
2021-09-21 20:40:00	19.4398	19.44315	19.4398	0
2021-09-21 20:45:00	19.4331	19.44248	19.4331	0
2021-09-21 20:50:00	19.4398	19.44181	19.4398	0
2021-09-21 20:55:00	19.4465	19.44181	19.4465	0
2021-09-21 21:00:00	19.4398	19.44181	19.4398	0
2021-09-21 21:05:00	19.4398	19.44181	19.4398	0
2021-09-21 21:10:00	19.4398	19.44181	19.4398	0
2021-09-21 21:15:00	19.4398	19.44114	19.4398	0
2021-09-21 21:20:00	19.4331	19.4398	19.4331	0
2021-09-21 21:25:00	19.4398	19.43913	19.4398	0
2021-09-21 21:30:00	19.4398	19.43913	19.4398	0
2021-09-21 21:35:00	19.4398	19.4398	19.4398	0
2021-09-21 21:40:00	19.4398	19.4398	19.4398	0
2021-09-21 21:45:00	19.4398	19.43913	19.4398	0
2021-09-21 21:50:00	19.4331	19.43846	19.4331	0
2021-09-21 21:55:00	19.4398	19.43846	19.4398	0
2021-09-21 22:00:00	19.4465	19.43913	19.4465	0
2021-09-21 22:05:00	19.4331	19.43846	19.4331	0
2021-09-21 22:10:00	19.4398	19.43913	19.4398	0
2021-09-21 22:15:00	19.4331	19.43846	19.4331	0
2021-09-21 22:20:00	19.4331	19.43779	19.4331	0
2021-09-21 22:25:00	19.4331	19.43712	19.4331	0
2021-09-21 22:30:00	19.4331	19.43645	19.4331	0
2021-09-21 22:35:00	19.4398	19.43645	19.4398	0
2021-09-21 22:40:00	19.4398	19.43712	19.4398	0
2021-09-21 22:45:00	19.4331	19.43645	19.4331	0
2021-09-21 22:50:00	19.4331	19.43511	19.4331	0
2021-09-21 22:55:00	19.4331	19.43511	19.4331	0
2021-09-21 23:00:00	19.4331	19.43444	19.4331	0
2021-09-21 23:05:00	19.4398	19.43511	19.4398	0
2021-09-21 23:10:00	19.4331	19.43511	19.4331	0
2021-09-21 23:15:00	19.4331	19.43511	19.4331	0
2021-09-21 23:20:00	19.4331	19.43511	19.4331	0
2021-09-21 23:25:00	19.4331	19.43444	19.4331	0
2021-09-21 23:30:00	19.4331	19.43377	19.4331	0
2021-09-21 23:35:00	19.4331	19.43377	19.4331	0
2021-09-21 23:40:00	19.4331	19.43377	19.4331	0
2021-09-21 23:45:00	19.4331	19.43377	19.4331	0
2021-09-21 23:50:00	19.4331	19.43377	19.4331	0
2021-09-21 23:55:00	19.4331	19.4331	19.4331	0
2021-09-22 00:00:00	19.4331	19.4331	19.4331	0
2021-09-22 00:05:00	19.4265	19.43244	19.4265	0
2021-09-22 00:10:00	19.4265	19.43178	19.4265	0
2021-09-22 00:15:00	19.4331	19.43178	19.4331	0
2021-09-22 00:20:00	19.4331	19.43178	19.4331	0
2021-09-22 00:25:00	19.4265	19.43112	19.4265	0
2021-09-22 00:30:00	19.4331	19.43112	19.4331	0
2021-09-22 00:35:00	19.4331	19.43112	19.4331	0
2021-09-22 00:40:00	19.4331	19.43112	19.4331	0
2021-09-22 00:45:00	19.4265	19.43046	19.4265	0
2021-09-22 00:50:00	19.4331	19.43046	19.4331	0
2021-09-22 00:55:00	19.4331	19.43112	19.4331	0
2021-09-22 01:00:00	19.4331	19.43178	19.4331	0
2021-09-22 01:05:00	19.4331	19.43178	19.4331	0
2021-09-22 01:10:00	19.4331	19.43178	19.4331	0
2021-09-22 01:15:00	19.4331	19.43244	19.4331	0
2021-09-22 01:20:00	19.4265	19.43178	19.4265	0
2021-09-22 01:25:00	19.4265	19.43112	19.4265	0
2021-09-22 01:30:00	19.4331	19.43112	19.4331	0
2021-09-22 01:35:00	19.4331	19.43178	19.4331	0
2021-09-22 01:40:00	19.4331	19.43178	19.4331	0
2021-09-22 01:45:00	19.4265	19.43112	19.4265	0
2021-09-22 01:50:00	19.4331	19.43112	19.4331	0
2021-09-22 01:55:00	19.4331	19.43112	19.4331	0
2021-09-22 02:00:00	19.4331	19.43112	19.4331	0
2021-09-22 02:05:00	19.4331	19.43112	19.4331	0
2021-09-22 02:10:00	19.4331	19.43178	19.4331	0
2021-09-22 02:15:00	19.4331	19.43244	19.4331	0
2021-09-22 02:20:00	19.4331	19.43244	19.4331	0
2021-09-22 02:25:00	19.4265	19.43178	19.4265	0
2021-09-22 02:30:00	19.4265	19.43112	19.4265	0
2021-09-22 02:35:00	19.4265	19.43112	19.4265	0
2021-09-22 02:40:00	19.4265	19.43046	19.4265	0
2021-09-22 02:45:00	19.4265	19.4298	19.4265	0
2021-09-22 02:50:00	19.4331	19.4298	19.4331	0
2021-09-22 02:55:00	19.4331	19.4298	19.4331	0
2021-09-22 03:00:00	19.4198	19.42847	19.4198	0
2021-09-22 03:05:00	19.4198	19.42714	19.4198	0
2021-09-22 03:10:00	19.4265	19.42648	19.4265	0
2021-09-22 03:15:00	19.4198	19.42581	19.4198	0
2021-09-22 03:20:00	19.4198	19.42514	19.4198	0
2021-09-22 03:25:00	19.4198	19.42447	19.4198	0
2021-09-22 03:30:00	19.4198	19.4238	19.4198	0
2021-09-22 03:35:00	19.4265	19.4238	19.4265	0
2021-09-22 03:40:00	19.4265	19.42314	19.4265	0
2021-09-22 03:45:00	19.4265	19.42248	19.4265	0
2021-09-22 03:50:00	19.4198	19.42248	19.4198	0
2021-09-22 03:55:00	19.4198	19.42248	19.4198	0
2021-09-22 04:00:00	19.4198	19.42181	19.4198	0
2021-09-22 04:05:00	19.4265	19.42248	19.4265	0
2021-09-22 04:10:00	19.4198	19.42248	19.4198	0
2021-09-22 04:15:00	19.4198	19.42248	19.4198	0
2021-09-22 04:20:00	19.4198	19.42248	19.4198	0
2021-09-22 04:25:00	19.4198	19.42181	19.4198	0
2021-09-22 04:30:00	19.4198	19.42114	19.4198	0
2021-09-22 04:35:00	19.4131	19.4198	19.4131	0
2021-09-22 04:40:00	19.4198	19.4198	19.4198	0
2021-09-22 04:45:00	19.4198	19.4198	19.4198	0
2021-09-22 04:50:00	19.4198	19.4198	19.4198	0
2021-09-22 04:55:00	19.4131	19.41846	19.4131	0
2021-09-22 05:00:00	19.4131	19.41779	19.4131	0
2021-09-22 05:05:00	19.4198	19.41779	19.4198	0
2021-09-22 05:10:00	19.4131	19.41712	19.4131	0
2021-09-22 05:15:00	19.4131	19.41645	19.4131	0
2021-09-22 05:20:00	19.4131	19.41578	19.4131	0
2021-09-22 05:25:00	19.4131	19.41578	19.4131	0
2021-09-22 05:30:00	19.4198	19.41578	19.4198	0
2021-09-22 05:35:00	19.4131	19.41511	19.4131	0
2021-09-22 05:40:00	19.4198	19.41511	19.4198	0
2021-09-22 05:45:00	19.4131	19.41511	19.4131	0
2021-09-22 05:50:00	19.4131	19.41511	19.4131	0
2021-09-22 05:55:00	19.4131	19.41444	19.4131	0
2021-09-22 06:00:00	19.4131	19.41444	19.4131	0
2021-09-22 06:05:00	19.4198	19.41511	19.4198	0
2021-09-22 06:10:00	19.4131	19.41511	19.4131	0
2021-09-22 06:15:00	19.4198	19.41578	19.4198	0
2021-09-22 06:20:00	19.4131	19.41511	19.4131	0
2021-09-22 06:25:00	19.4131	19.41511	19.4131	0
2021-09-22 06:30:00	19.4198	19.41511	19.4198	0
2021-09-22 06:35:00	19.4064	19.41444	19.4064	0
2021-09-22 06:40:00	19.4198	19.41511	19.4198	0
2021-09-22 06:45:00	19.4131	19.41511	19.4131	0
2021-09-22 06:50:00	19.4131	19.41511	19.4131	0
2021-09-22 06:55:00	19.4131	19.41444	19.4131	0
2021-09-22 07:00:00	19.4064	19.41377	19.4064	0
2021-09-22 07:05:00	19.4131	19.4131	19.4131	0
2021-09-22 07:10:00	19.4064	19.41243	19.4064	0
2021-09-22 07:15:00	19.4064	19.41176	19.4064	0
2021-09-22 07:20:00	19.4131	19.41109	19.4131	0
2021-09-22 07:25:00	19.4064	19.41109	19.4064	0
2021-09-22 07:30:00	19.4064	19.40975	19.4064	0
2021-09-22 07:35:00	19.4064	19.40908	19.4064	0
2021-09-22 07:40:00	19.4064	19.40841	19.4064	0
2021-09-22 07:45:00	19.4064	19.40774	19.4064	0
2021-09-22 07:50:00	19.4064	19.40774	19.4064	0
2021-09-22 07:55:00	19.4064	19.40707	19.4064	0
2021-09-22 08:00:00	19.4064	19.40707	19.4064	0
2021-09-22 08:05:00	19.4064	19.40707	19.4064	0
2021-09-22 08:10:00	19.4131	19.40707	19.4131	0
2021-09-22 08:15:00	19.4064	19.40707	19.4064	0
2021-09-22 08:20:00	19.4064	19.40707	19.4064	0
2021-09-22 08:25:00	19.3998	19.40641	19.3998	0
2021-09-22 08:30:00	19.4064	19.40641	19.4064	0
2021-09-22 08:35:00	19.4064	19.40641	19.4064	0
2021-09-22 08:40:00	19.4064	19.40641	19.4064	0
2021-09-22 08:45:00	19.4064	19.40641	19.4064	0
2021-09-22 08:50:00	19.4131	19.40708	19.4131	0
2021-09-22 08:55:00	19.4064	19.40708	19.4064	0
2021-09-22 09:00:00	19.4064	19.40641	19.4064	0
2021-09-22 09:05:00	19.4064	19.40641	19.4064	0
2021-09-22 09:10:00	19.4064	19.40641	19.4064	0
2021-09-22 09:15:00	19.4064	19.40707	19.4064	0
2021-09-22 09:20:00	19.4064	19.40707	19.4064	0
2021-09-22 09:25:00	19.4064	19.40707	19.4064	0
2021-09-22 09:30:00	19.4064	19.40707	19.4064	0
2021-09-22 09:35:00	19.4131	19.40774	19.4131	0
2021-09-22 09:40:00	19.4131	19.40774	19.4131	0
2021-09-22 09:45:00	19.4064	19.40774	19.4064	0
2021-09-22 09:50:00	19.4198	19.40908	19.4198	0
2021-09-22 09:55:00	19.4131	19.40975	19.4131	0
2021-09-22 10:00:00	19.4064	19.40975	19.4064	0
2021-09-22 10:05:00	19.4131	19.41042	19.4131	0
2021-09-22 10:10:00	19.4064	19.41042	19.4064	0
2021-09-22 10:15:00	19.4131	19.41109	19.4131	0
2021-09-22 10:20:00	19.4064	19.41109	19.4064	0
2021-09-22 10:25:00	19.4131	19.41109	19.4131	0
2021-09-22 10:30:00	19.4131	19.41109	19.4131	0
2021-09-22 10:35:00	19.4131	19.41176	19.4131	0
2021-09-22 10:40:00	19.4198	19.41176	19.4198	0
2021-09-22 10:45:00	19.4131	19.41176	19.4131	0
2021-09-22 10:50:00	19.4131	19.41243	19.4131	0
2021-09-22 10:55:00	19.4131	19.41243	19.4131	0
2021-09-22 11:00:00	19.4064	19.41243	19.4064	0
2021-09-22 11:05:00	19.4064	19.41176	19.4064	0
2021-09-22 11:10:00	19.4064	19.41176	19.4064	0
2021-09-22 11:15:00	19.4131	19.41176	19.4131	0
2021-09-22 11:20:00	19.4064	19.41109	19.4064	0
2021-09-22 11:25:00	19.4131	19.41109	19.4131	0
2021-09-22 11:30:00	19.4064	19.40975	19.4064	0
2021-09-22 11:35:00	19.4131	19.40975	19.4131	0
2021-09-22 11:40:00	19.4064	19.40908	19.4064	0
2021-09-22 11:45:00	19.4064	19.40841	19.4064	0
2021-09-22 11:50:00	19.4064	19.40841	19.4064	0
2021-09-22 11:55:00	19.4131	19.40908	19.4131	0
2021-09-22 12:00:00	19.4131	19.40975	19.4131	0
2021-09-22 12:05:00	19.4131	19.40975	19.4131	0
2021-09-22 12:10:00	19.4131	19.41042	19.4131	0
2021-09-22 12:15:00	19.4064	19.40975	19.4064	0
2021-09-22 12:20:00	19.4064	19.40975	19.4064	0
2021-09-22 12:25:00	19.4131	19.40975	19.4131	0
2021-09-22 12:30:00	19.4064	19.40975	19.4064	0
2021-09-22 12:35:00	19.4131	19.41042	19.4131	0
2021-09-22 12:40:00	19.4131	19.41109	19.4131	0
2021-09-22 12:45:00	19.4064	19.41042	19.4064	0
2021-09-22 12:50:00	19.4064	19.40975	19.4064	0
2021-09-22 12:55:00	19.4198	19.41042	19.4198	0
2021-09-22 13:00:00	19.4064	19.40975	19.4064	0
2021-09-22 13:05:00	19.4131	19.41042	19.4131	0
2021-09-22 13:10:00	19.4064	19.41042	19.4064	0
2021-09-22 13:15:00	19.4198	19.41109	19.4198	0
2021-09-22 13:20:00	19.4131	19.41176	19.4131	0
2021-09-22 13:25:00	19.4131	19.41176	19.4131	0
2021-09-22 13:30:00	19.4131	19.41176	19.4131	0
2021-09-22 13:35:00	19.4131	19.41243	19.4131	0
2021-09-22 13:40:00	19.4131	19.4131	19.4131	0
2021-09-22 13:45:00	19.4131	19.41243	19.4131	0
2021-09-22 13:50:00	19.4131	19.4131	19.4131	0
2021-09-22 13:55:00	19.4131	19.4131	19.4131	0
2021-09-22 14:00:00	19.4131	19.41377	19.4131	0
2021-09-22 14:05:00	19.4131	19.4131	19.4131	0
2021-09-22 14:10:00	19.4198	19.41377	19.4198	0
2021-09-22 14:15:00	19.4131	19.41377	19.4131	0
2021-09-22 14:20:00	19.4131	19.41377	19.4131	0
2021-09-22 14:25:00	19.4131	19.41377	19.4131	0
2021-09-22 14:30:00	19.4198	19.41444	19.4198	0
2021-09-22 14:35:00	19.4131	19.41444	19.4131	0
2021-09-22 14:40:00	19.4198	19.41511	19.4198	0
2021-09-22 14:45:00	19.4064	19.41444	19.4064	0
2021-09-22 14:50:00	19.4131	19.41444	19.4131	0
2021-09-22 14:55:00	19.4131	19.41444	19.4131	0
2021-09-22 15:00:00	19.4131	19.41377	19.4131	0
2021-09-22 15:05:00	19.4198	19.41444	19.4198	0
2021-09-22 15:10:00	19.4131	19.41444	19.4131	0
2021-09-22 15:15:00	19.4198	19.41511	19.4198	0
2021-09-22 15:20:00	19.4131	19.41444	19.4131	0
2021-09-22 15:25:00	19.4198	19.41511	19.4198	0
2021-09-22 15:30:00	19.4198	19.41511	19.4198	0
2021-09-22 15:35:00	19.4198	19.41645	19.4198	0
2021-09-22 15:40:00	19.4198	19.41712	19.4198	0
2021-09-22 15:45:00	19.4064	19.41645	19.4064	0
2021-09-22 15:50:00	19.4198	19.41712	19.4198	0
2021-09-22 15:55:00	19.4131	19.41645	19.4131	0
2021-09-22 16:00:00	19.4131	19.41645	19.4131	0
2021-09-22 16:05:00	19.4198	19.41645	19.4198	0
2021-09-22 16:10:00	19.4131	19.41645	19.4131	0
2021-09-22 16:15:00	19.4131	19.41578	19.4131	0
2021-09-22 16:20:00	19.4064	19.41444	19.4064	0
2021-09-22 16:25:00	19.4198	19.41444	19.4198	0
2021-09-22 16:30:00	19.4131	19.41377	19.4131	0
2021-09-22 16:35:00	19.4131	19.41444	19.4131	0
2021-09-22 16:40:00	19.4131	19.41377	19.4131	0
2021-09-22 16:45:00	19.4131	19.41377	19.4131	0
2021-09-22 16:50:00	19.4131	19.41377	19.4131	0
2021-09-22 16:55:00	19.4131	19.4131	19.4131	0
2021-09-22 17:00:00	19.4131	19.4131	19.4131	0
2021-09-22 17:05:00	19.4198	19.41377	19.4198	0
2021-09-22 17:10:00	19.4131	19.41444	19.4131	0
2021-09-22 17:15:00	19.4131	19.41377	19.4131	0
2021-09-22 17:20:00	19.4131	19.41377	19.4131	0
2021-09-22 17:25:00	19.4131	19.41377	19.4131	0
2021-09-22 17:30:00	19.4131	19.41377	19.4131	0
2021-09-22 17:35:00	19.4064	19.4131	19.4064	0
2021-09-22 17:40:00	19.4131	19.4131	19.4131	0
2021-09-22 17:45:00	19.4064	19.41243	19.4064	0
2021-09-22 17:50:00	19.4131	19.41243	19.4131	0
2021-09-22 17:55:00	19.4131	19.41176	19.4131	0
2021-09-22 18:00:00	19.4198	19.41243	19.4198	0
2021-09-22 18:05:00	19.4064	19.41176	19.4064	0
2021-09-22 18:10:00	19.4064	19.41109	19.4064	0
2021-09-22 18:15:00	19.4064	19.41042	19.4064	0
2021-09-22 18:20:00	19.4064	19.40975	19.4064	0
2021-09-22 18:25:00	19.4131	19.41042	19.4131	0
2021-09-22 18:30:00	19.4131	19.41042	19.4131	0
2021-09-22 18:35:00	19.4064	19.41042	19.4064	0
2021-09-22 18:40:00	19.4064	19.40975	19.4064	0
2021-09-22 18:45:00	19.4064	19.40908	19.4064	0
2021-09-22 18:50:00	19.4064	19.40774	19.4064	0
2021-09-22 18:55:00	19.4064	19.40774	19.4064	0
2021-09-22 19:00:00	19.4131	19.40841	19.4131	0
2021-09-22 19:05:00	19.4131	19.40908	19.4131	0
2021-09-22 19:10:00	19.4064	19.40908	19.4064	0
2021-09-22 19:15:00	19.4064	19.40841	19.4064	0
2021-09-22 19:20:00	19.4064	19.40774	19.4064	0
2021-09-22 19:25:00	19.4064	19.40774	19.4064	0
2021-09-22 19:30:00	19.4064	19.40774	19.4064	0
2021-09-22 19:35:00	19.4131	19.40841	19.4131	0
2021-09-22 19:40:00	19.4064	19.40841	19.4064	0
2021-09-22 19:45:00	19.4131	19.40908	19.4131	0
2021-09-22 19:50:00	19.4131	19.40908	19.4131	0
2021-09-22 19:55:00	19.4198	19.40975	19.4198	0
2021-09-22 20:00:00	19.4064	19.40975	19.4064	0
2021-09-22 20:05:00	19.4064	19.40975	19.4064	0
2021-09-22 20:10:00	19.4064	19.40975	19.4064	0
2021-09-22 20:15:00	19.4198	19.41109	19.4198	0
2021-09-22 20:20:00	19.4131	19.41176	19.4131	0
2021-09-22 20:25:00	19.4064	19.41109	19.4064	0
2021-09-22 20:30:00	19.4131	19.41176	19.4131	0
2021-09-22 20:35:00	19.4064	19.41109	19.4064	0
2021-09-22 20:40:00	19.4064	19.41042	19.4064	0
2021-09-22 20:45:00	19.4064	19.40908	19.4064	0
2021-09-22 20:50:00	19.4064	19.40908	19.4064	0
2021-09-22 20:55:00	19.4131	19.40975	19.4131	0
2021-09-22 21:00:00	19.4064	19.40975	19.4064	0
2021-09-22 21:05:00	19.4064	19.40841	19.4064	0
2021-09-22 21:10:00	19.4064	19.40774	19.4064	0
2021-09-22 21:15:00	19.4064	19.40774	19.4064	0
2021-09-22 21:20:00	19.4064	19.40707	19.4064	0
2021-09-22 21:25:00	19.4064	19.40707	19.4064	0
2021-09-22 21:30:00	19.4131	19.40774	19.4131	0
2021-09-22 21:35:00	19.4064	19.40774	19.4064	0
2021-09-22 21:40:00	19.4064	19.40774	19.4064	0
2021-09-22 21:45:00	19.4064	19.40707	19.4064	0
2021-09-22 21:50:00	19.4064	19.40707	19.4064	0
2021-09-22 21:55:00	19.4064	19.40707	19.4064	0
2021-09-22 22:00:00	19.4064	19.40707	19.4064	0
2021-09-22 22:05:00	19.4064	19.40707	19.4064	0
2021-09-22 22:10:00	19.4064	19.40707	19.4064	0
2021-09-22 22:15:00	19.4131	19.40774	19.4131	0
2021-09-22 22:20:00	19.4064	19.40707	19.4064	0
2021-09-22 22:25:00	19.4064	19.40707	19.4064	0
2021-09-22 22:30:00	19.4064	19.40707	19.4064	0
2021-09-22 22:35:00	19.4064	19.40707	19.4064	0
2021-09-22 22:40:00	19.3998	19.40641	19.3998	0
2021-09-22 22:45:00	19.3998	19.40575	19.3998	0
2021-09-22 22:50:00	19.3998	19.40509	19.3998	0
2021-09-22 22:55:00	19.3998	19.40443	19.3998	0
2021-09-22 23:00:00	19.3998	19.40377	19.3998	0
2021-09-22 23:05:00	19.3998	19.40244	19.3998	0
2021-09-22 23:10:00	19.4064	19.40244	19.4064	0
2021-09-22 23:15:00	19.3998	19.40178	19.3998	0
2021-09-22 23:20:00	19.3998	19.40112	19.3998	0
2021-09-22 23:25:00	19.3998	19.40046	19.3998	0
2021-09-22 23:30:00	19.3998	19.40046	19.3998	0
2021-09-22 23:35:00	19.3931	19.39979	19.3931	0
2021-09-22 23:40:00	19.3998	19.39979	19.3998	0
2021-09-22 23:45:00	19.3931	19.39912	19.3931	0
2021-09-22 23:50:00	19.3931	19.39845	19.3931	0
2021-09-22 23:55:00	19.3931	19.39778	19.3931	0
2021-09-23 00:00:00	19.3931	19.39645	19.3931	0
2021-09-23 00:05:00	19.3931	19.39578	19.3931	0
2021-09-23 00:10:00	19.3931	19.39511	19.3931	0
2021-09-23 00:15:00	19.3931	19.39444	19.3931	0
2021-09-23 00:20:00	19.3931	19.39377	19.3931	0
2021-09-23 00:25:00	19.3931	19.39377	19.3931	0
2021-09-23 00:30:00	19.3931	19.3931	19.3931	0
2021-09-23 00:35:00	19.3864	19.39243	19.3864	0
2021-09-23 00:40:00	19.3797	19.39109	19.3797	0
2021-09-23 00:45:00	19.3931	19.39109	19.3931	0
2021-09-23 00:50:00	19.3864	19.39042	19.3864	0
2021-09-23 00:55:00	19.3864	19.38975	19.3864	0
2021-09-23 01:00:00	19.3931	19.38975	19.3931	0
2021-09-23 01:05:00	19.3931	19.38975	19.3931	0
2021-09-23 01:10:00	19.3931	19.38975	19.3931	0
2021-09-23 01:15:00	19.3864	19.38908	19.3864	0
2021-09-23 01:20:00	19.3931	19.38908	19.3931	0
2021-09-23 01:25:00	19.3864	19.38908	19.3864	0
2021-09-23 01:30:00	19.3864	19.38975	19.3864	0
2021-09-23 01:35:00	19.3864	19.38908	19.3864	0
2021-09-23 01:40:00	19.3864	19.38908	19.3864	0
2021-09-23 01:45:00	19.3931	19.38975	19.3931	0
2021-09-23 01:50:00	19.3797	19.38841	19.3797	0
2021-09-23 01:55:00	19.3864	19.38774	19.3864	0
2021-09-23 02:00:00	19.3864	19.38707	19.3864	0
2021-09-23 02:05:00	19.3864	19.38707	19.3864	0
2021-09-23 02:10:00	19.3864	19.3864	19.3864	0
2021-09-23 02:15:00	19.3797	19.38573	19.3797	0
2021-09-23 02:20:00	19.3864	19.38573	19.3864	0
2021-09-23 02:25:00	19.3797	19.38506	19.3797	0
2021-09-23 02:30:00	19.3864	19.38506	19.3864	0
2021-09-23 02:35:00	19.3797	19.38372	19.3797	0
2021-09-23 02:40:00	19.3797	19.38372	19.3797	0
2021-09-23 02:45:00	19.3797	19.38305	19.3797	0
2021-09-23 02:50:00	19.3797	19.38238	19.3797	0
2021-09-23 02:55:00	19.3797	19.38171	19.3797	0
2021-09-23 03:00:00	19.3797	19.38104	19.3797	0
2021-09-23 03:05:00	19.3797	19.38104	19.3797	0
2021-09-23 03:10:00	19.3797	19.38037	19.3797	0
2021-09-23 03:15:00	19.3797	19.38037	19.3797	0
2021-09-23 03:20:00	19.373	19.37903	19.373	0
2021-09-23 03:25:00	19.373	19.37836	19.373	0
2021-09-23 03:30:00	19.373	19.37769	19.373	0
2021-09-23 03:35:00	19.3797	19.37769	19.3797	0
2021-09-23 03:40:00	19.373	19.37702	19.373	0
2021-09-23 03:45:00	19.373	19.37635	19.373	0
2021-09-23 03:50:00	19.3663	19.37501	19.3663	0
2021-09-23 03:55:00	19.3797	19.37501	19.3797	0
2021-09-23 04:00:00	19.373	19.37434	19.373	0
2021-09-23 04:05:00	19.373	19.37367	19.373	0
2021-09-23 04:10:00	19.373	19.37367	19.373	0
2021-09-23 04:15:00	19.3663	19.373	19.3663	0
2021-09-23 04:20:00	19.3663	19.37233	19.3663	0
2021-09-23 04:25:00	19.373	19.37166	19.373	0
2021-09-23 04:30:00	19.373	19.37166	19.373	0
2021-09-23 04:35:00	19.3663	19.37099	19.3663	0
2021-09-23 04:40:00	19.3663	19.37099	19.3663	0
2021-09-23 04:45:00	19.373	19.37032	19.373	0
2021-09-23 04:50:00	19.3663	19.36965	19.3663	0
2021-09-23 04:55:00	19.3663	19.36898	19.3663	0
2021-09-23 05:00:00	19.3663	19.36831	19.3663	0
2021-09-23 05:05:00	19.3663	19.36831	19.3663	0
2021-09-23 05:10:00	19.3663	19.36831	19.3663	0
2021-09-23 05:15:00	19.3663	19.36764	19.3663	0
2021-09-23 05:20:00	19.3597	19.36631	19.3597	0
2021-09-23 05:25:00	19.3663	19.36631	19.3663	0
2021-09-23 05:30:00	19.3663	19.36631	19.3663	0
2021-09-23 05:35:00	19.3597	19.36498	19.3597	0
2021-09-23 05:40:00	19.3663	19.36498	19.3663	0
2021-09-23 05:45:00	19.3597	19.36432	19.3597	0
2021-09-23 05:50:00	19.3597	19.36366	19.3597	0
2021-09-23 05:55:00	19.3663	19.36366	19.3663	0
2021-09-23 06:00:00	19.3597	19.363	19.3597	0
2021-09-23 06:05:00	19.3663	19.363	19.3663	0
2021-09-23 06:10:00	19.3663	19.36366	19.3663	0
2021-09-23 06:15:00	19.3597	19.363	19.3597	0
2021-09-23 06:20:00	19.3663	19.363	19.3663	0
2021-09-23 06:25:00	19.3663	19.36366	19.3663	0
2021-09-23 06:30:00	19.3597	19.363	19.3597	0
2021-09-23 06:35:00	19.3597	19.363	19.3597	0
2021-09-23 06:40:00	19.3597	19.363	19.3597	0
2021-09-23 06:45:00	19.353	19.36167	19.353	0
2021-09-23 06:50:00	19.353	19.361	19.353	0
2021-09-23 06:55:00	19.353	19.35967	19.353	0
2021-09-23 07:00:00	19.353	19.35834	19.353	0
2021-09-23 07:05:00	19.3597	19.35834	19.3597	0
2021-09-23 07:10:00	19.353	19.35701	19.353	0
2021-09-23 07:15:00	19.353	19.35568	19.353	0
2021-09-23 07:20:00	19.353	19.35501	19.353	0
2021-09-23 07:25:00	19.353	19.35434	19.353	0
2021-09-23 07:30:00	19.353	19.35367	19.353	0
2021-09-23 07:35:00	19.3597	19.35434	19.3597	0
2021-09-23 07:40:00	19.353	19.35434	19.353	0
2021-09-23 07:45:00	19.3597	19.35501	19.3597	0
2021-09-23 07:50:00	19.353	19.35501	19.353	0
2021-09-23 07:55:00	19.353	19.35434	19.353	0
2021-09-23 08:00:00	19.353	19.35434	19.353	0
2021-09-23 08:05:00	19.353	19.35434	19.353	0
2021-09-23 08:10:00	19.353	19.35434	19.353	0
2021-09-23 08:15:00	19.353	19.35434	19.353	0
2021-09-23 08:20:00	19.353	19.35434	19.353	0
2021-09-23 08:25:00	19.353	19.35367	19.353	0
2021-09-23 08:30:00	19.353	19.35367	19.353	0
2021-09-23 08:35:00	19.353	19.353	19.353	0
2021-09-23 08:40:00	19.353	19.353	19.353	0
2021-09-23 08:45:00	19.353	19.353	19.353	0
2021-09-23 08:50:00	19.353	19.353	19.353	0
2021-09-23 08:55:00	19.353	19.353	19.353	0
2021-09-23 09:00:00	19.3463	19.35233	19.3463	0
2021-09-23 09:05:00	19.3396	19.35099	19.3396	0
2021-09-23 09:10:00	19.353	19.35099	19.353	0
2021-09-23 09:15:00	19.353	19.35099	19.353	0
2021-09-23 09:20:00	19.3463	19.35032	19.3463	0
2021-09-23 09:25:00	19.3463	19.34965	19.3463	0
2021-09-23 09:30:00	19.353	19.34965	19.353	0
2021-09-23 09:35:00	19.3463	19.34898	19.3463	0
2021-09-23 09:40:00	19.3463	19.34831	19.3463	0
2021-09-23 09:45:00	19.3463	19.34764	19.3463	0
2021-09-23 09:50:00	19.353	19.34831	19.353	0
2021-09-23 09:55:00	19.353	19.34965	19.353	0
2021-09-23 10:00:00	19.3396	19.34831	19.3396	0
2021-09-23 10:05:00	19.353	19.34831	19.353	0
2021-09-23 10:10:00	19.3463	19.34831	19.3463	0
2021-09-23 10:15:00	19.3463	19.34831	19.3463	0
2021-09-23 10:20:00	19.353	19.34831	19.353	0
2021-09-23 10:25:00	19.3463	19.34831	19.3463	0
2021-09-23 10:30:00	19.3463	19.34831	19.3463	0
2021-09-23 10:35:00	19.3463	19.34831	19.3463	0
2021-09-23 10:40:00	19.3463	19.34764	19.3463	0
2021-09-23 10:45:00	19.3463	19.34697	19.3463	0
2021-09-23 10:50:00	19.3396	19.34697	19.3396	0
2021-09-23 10:55:00	19.3463	19.3463	19.3463	0
2021-09-23 11:00:00	19.3463	19.3463	19.3463	0
2021-09-23 11:05:00	19.3463	19.3463	19.3463	0
2021-09-23 11:10:00	19.3463	19.34563	19.3463	0
2021-09-23 11:15:00	19.3396	19.34496	19.3396	0
2021-09-23 11:20:00	19.3463	19.34496	19.3463	0
2021-09-23 11:25:00	19.3396	19.34429	19.3396	0
2021-09-23 11:30:00	19.3396	19.34362	19.3396	0
2021-09-23 11:35:00	19.3396	19.34295	19.3396	0
2021-09-23 11:40:00	19.3396	19.34295	19.3396	0
2021-09-23 11:45:00	19.3396	19.34228	19.3396	0
2021-09-23 11:50:00	19.3396	19.34161	19.3396	0
2021-09-23 11:55:00	19.3396	19.34094	19.3396	0
2021-09-23 12:00:00	19.3396	19.34027	19.3396	0
2021-09-23 12:05:00	19.3463	19.34094	19.3463	0
2021-09-23 12:10:00	19.3396	19.34027	19.3396	0
2021-09-23 12:15:00	19.3396	19.34027	19.3396	0
2021-09-23 12:20:00	19.3396	19.34027	19.3396	0
2021-09-23 12:25:00	19.3396	19.34027	19.3396	0
2021-09-23 12:30:00	19.3396	19.34027	19.3396	0
2021-09-23 12:35:00	19.3396	19.34027	19.3396	0
2021-09-23 12:40:00	19.3396	19.34027	19.3396	0
2021-09-23 12:45:00	19.3463	19.34094	19.3463	0
2021-09-23 12:50:00	19.3396	19.34094	19.3396	0
2021-09-23 12:55:00	19.3463	19.34094	19.3463	0
2021-09-23 13:00:00	19.3396	19.34094	19.3396	0
2021-09-23 13:05:00	19.3396	19.34094	19.3396	0
2021-09-23 13:10:00	19.3396	19.34094	19.3396	0
2021-09-23 13:15:00	19.3396	19.34094	19.3396	0
2021-09-23 13:20:00	19.3396	19.34094	19.3396	0
2021-09-23 13:25:00	19.3329	19.34027	19.3329	0
2021-09-23 13:30:00	19.3396	19.34027	19.3396	0
2021-09-23 13:35:00	19.3396	19.3396	19.3396	0
2021-09-23 13:40:00	19.3396	19.3396	19.3396	0
2021-09-23 13:45:00	19.3463	19.3396	19.3463	0
2021-09-23 13:50:00	19.3396	19.3396	19.3396	0
2021-09-23 13:55:00	19.3396	19.3396	19.3396	0
2021-09-23 14:00:00	19.3396	19.3396	19.3396	0
2021-09-23 14:05:00	19.3396	19.3396	19.3396	0
2021-09-23 14:10:00	19.3463	19.34027	19.3463	0
2021-09-23 14:15:00	19.3396	19.34094	19.3396	0
2021-09-23 14:20:00	19.3396	19.34094	19.3396	0
2021-09-23 14:25:00	19.3396	19.34094	19.3396	0
2021-09-23 14:30:00	19.3396	19.34094	19.3396	0
2021-09-23 14:35:00	19.3396	19.34027	19.3396	0
2021-09-23 14:40:00	19.3463	19.34094	19.3463	0
2021-09-23 14:45:00	19.3396	19.34094	19.3396	0
2021-09-23 14:50:00	19.3396	19.34094	19.3396	0
2021-09-23 14:55:00	19.3396	19.34094	19.3396	0
2021-09-23 15:00:00	19.3396	19.34027	19.3396	0
2021-09-23 15:05:00	19.3396	19.34027	19.3396	0
2021-09-23 15:10:00	19.3329	19.3396	19.3329	0
2021-09-23 15:15:00	19.3396	19.3396	19.3396	0
2021-09-23 15:20:00	19.3396	19.3396	19.3396	0
2021-09-23 15:25:00	19.3396	19.3396	19.3396	0
2021-09-23 15:30:00	19.3396	19.33893	19.3396	0
2021-09-23 15:35:00	19.3396	19.33893	19.3396	0
2021-09-23 15:40:00	19.3396	19.33893	19.3396	0
2021-09-23 15:45:00	19.3396	19.33893	19.3396	0
2021-09-23 15:50:00	19.3396	19.33893	19.3396	0
2021-09-23 15:55:00	19.3396	19.33893	19.3396	0
2021-09-23 16:00:00	19.3463	19.34027	19.3463	0
2021-09-23 16:05:00	19.3463	19.34094	19.3463	0
2021-09-23 16:10:00	19.3463	19.34161	19.3463	0
2021-09-23 16:15:00	19.3396	19.34161	19.3396	0
2021-09-23 16:20:00	19.3463	19.34228	19.3463	0
2021-09-23 16:25:00	19.3396	19.34228	19.3396	0
2021-09-23 16:30:00	19.3396	19.34228	19.3396	0
2021-09-23 16:35:00	19.3463	19.34295	19.3463	0
2021-09-23 16:40:00	19.3463	19.34362	19.3463	0
2021-09-23 16:45:00	19.3463	19.34429	19.3463	0
2021-09-23 16:50:00	19.3463	19.34429	19.3463	0
2021-09-23 16:55:00	19.353	19.34496	19.353	0
2021-09-23 17:00:00	19.3463	19.34496	19.3463	0
2021-09-23 17:05:00	19.3463	19.34563	19.3463	0
2021-09-23 17:10:00	19.3396	19.34496	19.3396	0
2021-09-23 17:15:00	19.3396	19.34496	19.3396	0
2021-09-23 17:20:00	19.3329	19.34429	19.3329	0
2021-09-23 17:25:00	19.3396	19.34362	19.3396	0
2021-09-23 17:30:00	19.3396	19.34295	19.3396	0
2021-09-23 17:35:00	19.3396	19.34228	19.3396	0
2021-09-23 17:40:00	19.3463	19.34228	19.3463	0
2021-09-23 17:45:00	19.3396	19.34094	19.3396	0
2021-09-23 17:50:00	19.3329	19.3396	19.3329	0
2021-09-23 17:55:00	19.3396	19.33893	19.3396	0
2021-09-23 18:00:00	19.3396	19.33893	19.3396	0
2021-09-23 18:05:00	19.3329	19.33826	19.3329	0
2021-09-23 18:10:00	19.3396	19.33893	19.3396	0
2021-09-23 18:15:00	19.3396	19.33893	19.3396	0
2021-09-23 18:20:00	19.3396	19.33893	19.3396	0
2021-09-23 18:25:00	19.3396	19.33893	19.3396	0
2021-09-23 18:30:00	19.3396	19.33826	19.3396	0
2021-09-23 18:35:00	19.3396	19.33826	19.3396	0
2021-09-23 18:40:00	19.3329	19.33826	19.3329	0
2021-09-23 18:45:00	19.3396	19.33826	19.3396	0
2021-09-23 18:50:00	19.3396	19.33826	19.3396	0
2021-09-23 18:55:00	19.3396	19.33893	19.3396	0
2021-09-23 19:00:00	19.3396	19.33893	19.3396	0
2021-09-23 19:05:00	19.3329	19.33826	19.3329	0
2021-09-23 19:10:00	19.3396	19.33826	19.3396	0
2021-09-23 19:15:00	19.3396	19.33826	19.3396	0
2021-09-23 19:20:00	19.3396	19.33826	19.3396	0
2021-09-23 19:25:00	19.3396	19.33826	19.3396	0
2021-09-23 19:30:00	19.3463	19.3396	19.3463	0
2021-09-23 19:35:00	19.3463	19.34027	19.3463	0
2021-09-23 19:40:00	19.3463	19.34094	19.3463	0
2021-09-23 19:45:00	19.3396	19.34094	19.3396	0
2021-09-23 19:50:00	19.3396	19.34094	19.3396	0
2021-09-23 19:55:00	19.3396	19.34161	19.3396	0
2021-09-23 20:00:00	19.3396	19.34161	19.3396	0
2021-09-23 20:05:00	19.3396	19.34161	19.3396	0
2021-09-23 20:10:00	19.3396	19.34161	19.3396	0
2021-09-23 20:15:00	19.3396	19.34161	19.3396	0
2021-09-23 20:20:00	19.3329	19.34027	19.3329	0
2021-09-23 20:25:00	19.3396	19.3396	19.3396	0
2021-09-23 20:30:00	19.3463	19.3396	19.3463	0
2021-09-23 20:35:00	19.3396	19.3396	19.3396	0
2021-09-23 20:40:00	19.3396	19.3396	19.3396	0
2021-09-23 20:45:00	19.3463	19.34027	19.3463	0
2021-09-23 20:50:00	19.3463	19.34094	19.3463	0
2021-09-23 20:55:00	19.353	19.34228	19.353	0
2021-09-23 21:00:00	19.3463	19.34295	19.3463	0
2021-09-23 21:05:00	19.3463	19.34362	19.3463	0
2021-09-23 21:10:00	19.3463	19.34496	19.3463	0
2021-09-23 21:15:00	19.3463	19.34563	19.3463	0
2021-09-23 21:20:00	19.3463	19.34563	19.3463	0
2021-09-23 21:25:00	19.3463	19.3463	19.3463	0
2021-09-23 21:30:00	19.3463	19.34697	19.3463	0
2021-09-23 21:35:00	19.353	19.34764	19.353	0
2021-09-23 21:40:00	19.353	19.34831	19.353	0
2021-09-23 21:45:00	19.3463	19.34764	19.3463	0
2021-09-23 21:50:00	19.3463	19.34764	19.3463	0
2021-09-23 21:55:00	19.3463	19.34764	19.3463	0
2021-09-23 22:00:00	19.3463	19.34764	19.3463	0
2021-09-23 22:05:00	19.353	19.34831	19.353	0
2021-09-23 22:10:00	19.353	19.34898	19.353	0
2021-09-23 22:15:00	19.3463	19.34898	19.3463	0
2021-09-23 22:20:00	19.353	19.34965	19.353	0
2021-09-23 22:25:00	19.353	19.34965	19.353	0
2021-09-23 22:30:00	19.3463	19.34898	19.3463	0
2021-09-23 22:35:00	19.3463	19.34898	19.3463	0
2021-09-23 22:40:00	19.353	19.34965	19.353	0
2021-09-23 22:45:00	19.3463	19.34965	19.3463	0
2021-09-23 22:50:00	19.353	19.35032	19.353	0
2021-09-23 22:55:00	19.353	19.35032	19.353	0
2021-09-23 23:00:00	19.353	19.35032	19.353	0
2021-09-23 23:05:00	19.353	19.35099	19.353	0
2021-09-23 23:10:00	19.353	19.35099	19.353	0
2021-09-23 23:15:00	19.353	19.35099	19.353	0
2021-09-23 23:20:00	19.3463	19.35099	19.3463	0
2021-09-23 23:25:00	19.353	19.35166	19.353	0
2021-09-23 23:30:00	19.353	19.35166	19.353	0
2021-09-23 23:35:00	19.353	19.35233	19.353	0
2021-09-23 23:40:00	19.353	19.35233	19.353	0
2021-09-23 23:45:00	19.3463	19.35166	19.3463	0
2021-09-23 23:50:00	19.353	19.35166	19.353	0
2021-09-23 23:55:00	19.353	19.35166	19.353	0
2021-09-24 00:00:00	19.353	19.35166	19.353	0
2021-09-24 00:05:00	19.353	19.35166	19.353	0
2021-09-24 00:10:00	19.353	19.35233	19.353	0
2021-09-24 00:15:00	19.3463	19.35166	19.3463	0
2021-09-24 00:20:00	19.353	19.35166	19.353	0
2021-09-24 00:25:00	19.353	19.35166	19.353	0
2021-09-24 00:30:00	19.353	19.35166	19.353	0
2021-09-24 00:35:00	19.353	19.35233	19.353	0
2021-09-24 00:40:00	19.353	19.35233	19.353	0
2021-09-24 00:45:00	19.3463	19.35166	19.3463	0
2021-09-24 00:50:00	19.3463	19.35099	19.3463	0
2021-09-24 00:55:00	19.353	19.35099	19.353	0
2021-09-24 01:00:00	19.353	19.35099	19.353	0
2021-09-24 01:05:00	19.3463	19.35099	19.3463	0
2021-09-24 01:10:00	19.353	19.35099	19.353	0
2021-09-24 01:15:00	19.353	19.35099	19.353	0
2021-09-24 01:20:00	19.3463	19.35032	19.3463	0
2021-09-24 01:25:00	19.353	19.35032	19.353	0
2021-09-24 01:30:00	19.3396	19.34898	19.3396	0
2021-09-24 01:35:00	19.3463	19.34898	19.3463	0
2021-09-24 01:40:00	19.353	19.34965	19.353	0
2021-09-24 01:45:00	19.3463	19.34898	19.3463	0
2021-09-24 01:50:00	19.353	19.34898	19.353	0
2021-09-24 01:55:00	19.3463	19.34898	19.3463	0
2021-09-24 02:00:00	19.3463	19.34831	19.3463	0
2021-09-24 02:05:00	19.3396	19.34697	19.3396	0
2021-09-24 02:10:00	19.3463	19.34697	19.3463	0
2021-09-24 02:15:00	19.3463	19.3463	19.3463	0
2021-09-24 02:20:00	19.353	19.34764	19.353	0
2021-09-24 02:25:00	19.353	19.34831	19.353	0
2021-09-24 02:30:00	19.3463	19.34764	19.3463	0
2021-09-24 02:35:00	19.3463	19.34764	19.3463	0
2021-09-24 02:40:00	19.353	19.34764	19.353	0
2021-09-24 02:45:00	19.3463	19.34764	19.3463	0
2021-09-24 02:50:00	19.3463	19.34764	19.3463	0
2021-09-24 02:55:00	19.3463	19.34831	19.3463	0
2021-09-24 03:00:00	19.3396	19.34764	19.3396	0
2021-09-24 03:05:00	19.353	19.34831	19.353	0
2021-09-24 03:10:00	19.3463	19.34764	19.3463	0
2021-09-24 03:15:00	19.353	19.34764	19.353	0
2021-09-24 03:20:00	19.3463	19.34764	19.3463	0
2021-09-24 03:25:00	19.3463	19.34764	19.3463	0
2021-09-24 03:30:00	19.3463	19.34697	19.3463	0
2021-09-24 03:35:00	19.3463	19.34697	19.3463	0
2021-09-24 03:40:00	19.3463	19.34697	19.3463	0
2021-09-24 03:45:00	19.3463	19.34697	19.3463	0
2021-09-24 03:50:00	19.3463	19.34764	19.3463	0
2021-09-24 03:55:00	19.3463	19.34697	19.3463	0
2021-09-24 04:00:00	19.3463	19.34697	19.3463	0
2021-09-24 04:05:00	19.353	19.34697	19.353	0
2021-09-24 04:10:00	19.3463	19.34697	19.3463	0
2021-09-24 04:15:00	19.3463	19.34697	19.3463	0
2021-09-24 04:20:00	19.3396	19.3463	19.3396	0
2021-09-24 04:25:00	19.3463	19.3463	19.3463	0
2021-09-24 04:30:00	19.3396	19.34563	19.3396	0
2021-09-24 04:35:00	19.3463	19.34563	19.3463	0
2021-09-24 04:40:00	19.3463	19.34563	19.3463	0
2021-09-24 04:45:00	19.3463	19.34563	19.3463	0
2021-09-24 04:50:00	19.353	19.3463	19.353	0
2021-09-24 04:55:00	19.3463	19.34563	19.3463	0
2021-09-24 05:00:00	19.3463	19.34563	19.3463	0
2021-09-24 05:05:00	19.353	19.3463	19.353	0
2021-09-24 05:10:00	19.3463	19.34697	19.3463	0
2021-09-24 05:15:00	19.3396	19.3463	19.3396	0
2021-09-24 05:20:00	19.3463	19.34697	19.3463	0
2021-09-24 05:25:00	19.3463	19.34697	19.3463	0
2021-09-24 05:30:00	19.353	19.34764	19.353	0
2021-09-24 05:35:00	19.353	19.34831	19.353	0
2021-09-24 05:40:00	19.353	19.34831	19.353	0
2021-09-24 05:45:00	19.353	19.34898	19.353	0
2021-09-24 05:50:00	19.353	19.34965	19.353	0
2021-09-24 05:55:00	19.353	19.34965	19.353	0
2021-09-24 06:00:00	19.353	19.35032	19.353	0
2021-09-24 06:05:00	19.353	19.35166	19.353	0
2021-09-24 06:10:00	19.353	19.35233	19.353	0
2021-09-24 06:15:00	19.353	19.353	19.353	0
2021-09-24 06:20:00	19.353	19.353	19.353	0
2021-09-24 06:25:00	19.353	19.353	19.353	0
2021-09-24 06:30:00	19.353	19.353	19.353	0
2021-09-24 06:35:00	19.353	19.353	19.353	0
2021-09-24 06:40:00	19.353	19.353	19.353	0
2021-09-24 06:45:00	19.353	19.353	19.353	0
2021-09-24 06:50:00	19.353	19.353	19.353	0
2021-09-24 06:55:00	19.353	19.353	19.353	0
2021-09-24 07:00:00	19.353	19.353	19.353	0
2021-09-24 07:05:00	19.353	19.353	19.353	0
2021-09-24 07:10:00	19.353	19.353	19.353	0
2021-09-24 07:15:00	19.353	19.353	19.353	0
2021-09-24 07:20:00	19.353	19.353	19.353	0
2021-09-24 07:25:00	19.353	19.353	19.353	0
2021-09-24 07:30:00	19.3463	19.35233	19.3463	0
2021-09-24 07:35:00	19.353	19.35233	19.353	0
2021-09-24 07:40:00	19.353	19.35233	19.353	0
2021-09-24 07:45:00	19.3463	19.35166	19.3463	0
2021-09-24 07:50:00	19.353	19.35166	19.353	0
2021-09-24 07:55:00	19.353	19.35166	19.353	0
2021-09-24 08:00:00	19.3463	19.35099	19.3463	0
2021-09-24 08:05:00	19.353	19.35099	19.353	0
2021-09-24 08:10:00	19.353	19.35099	19.353	0
2021-09-24 08:15:00	19.3463	19.35032	19.3463	0
2021-09-24 08:20:00	19.353	19.35099	19.353	0
2021-09-24 08:25:00	19.353	19.35099	19.353	0
2021-09-24 08:30:00	19.3463	19.35032	19.3463	0
2021-09-24 08:35:00	19.353	19.35099	19.353	0
2021-09-24 08:40:00	19.353	19.35099	19.353	0
2021-09-24 08:45:00	19.353	19.35099	19.353	0
2021-09-24 08:50:00	19.353	19.35166	19.353	0
2021-09-24 08:55:00	19.3463	19.35099	19.3463	0
2021-09-24 09:00:00	19.353	19.35099	19.353	0
2021-09-24 09:05:00	19.353	19.35166	19.353	0
2021-09-24 09:10:00	19.353	19.35166	19.353	0
2021-09-24 09:15:00	19.353	19.35166	19.353	0
2021-09-24 09:20:00	19.353	19.35233	19.353	0
2021-09-24 09:25:00	19.353	19.35233	19.353	0
2021-09-24 09:30:00	19.353	19.35233	19.353	0
2021-09-24 09:35:00	19.353	19.35233	19.353	0
2021-09-24 09:40:00	19.3597	19.353	19.3597	0
2021-09-24 09:45:00	19.353	19.35367	19.353	0
2021-09-24 09:50:00	19.353	19.35367	19.353	0
2021-09-24 09:55:00	19.3463	19.353	19.3463	0
2021-09-24 10:00:00	19.3463	19.35233	19.3463	0
2021-09-24 10:05:00	19.353	19.35233	19.353	0
2021-09-24 10:10:00	19.353	19.35233	19.353	0
2021-09-24 10:15:00	19.353	19.35233	19.353	0
2021-09-24 10:20:00	19.353	19.35233	19.353	0
2021-09-24 10:25:00	19.353	19.35233	19.353	0
2021-09-24 10:30:00	19.353	19.35166	19.353	0
2021-09-24 10:35:00	19.353	19.35166	19.353	0
2021-09-24 10:40:00	19.353	19.35166	19.353	0
2021-09-24 10:45:00	19.353	19.35233	19.353	0
2021-09-24 10:50:00	19.3597	19.35367	19.3597	0
2021-09-24 10:55:00	19.353	19.35367	19.353	0
2021-09-24 11:00:00	19.3597	19.35434	19.3597	0
2021-09-24 11:05:00	19.353	19.35434	19.353	0
2021-09-24 11:10:00	19.353	19.35434	19.353	0
2021-09-24 11:15:00	19.353	19.35434	19.353	0
2021-09-24 11:20:00	19.353	19.35434	19.353	0
2021-09-24 11:25:00	19.353	19.35434	19.353	0
2021-09-24 11:30:00	19.353	19.35434	19.353	0
2021-09-24 11:35:00	19.353	19.35434	19.353	0
2021-09-24 11:40:00	19.353	19.35367	19.353	0
2021-09-24 11:45:00	19.353	19.35367	19.353	0
2021-09-24 11:50:00	19.353	19.353	19.353	0
2021-09-24 11:55:00	19.353	19.353	19.353	0
2021-09-24 12:00:00	19.353	19.353	19.353	0
2021-09-24 12:05:00	19.353	19.353	19.353	0
2021-09-24 12:10:00	19.353	19.353	19.353	0
2021-09-24 12:15:00	19.353	19.353	19.353	0
2021-09-24 12:20:00	19.353	19.353	19.353	0
2021-09-24 12:25:00	19.353	19.353	19.353	0
2021-09-24 12:30:00	19.353	19.353	19.353	0
2021-09-24 12:35:00	19.353	19.353	19.353	0
2021-09-24 12:40:00	19.353	19.353	19.353	0
2021-09-24 12:45:00	19.353	19.353	19.353	0
2021-09-24 12:50:00	19.353	19.353	19.353	0
2021-09-24 12:55:00	19.353	19.353	19.353	0
2021-09-24 13:00:00	19.353	19.353	19.353	0
2021-09-24 13:05:00	19.353	19.353	19.353	0
2021-09-24 13:10:00	19.353	19.353	19.353	0
2021-09-24 13:15:00	19.3597	19.35367	19.3597	0
2021-09-24 13:20:00	19.353	19.35367	19.353	0
2021-09-24 13:25:00	19.353	19.35367	19.353	0
2021-09-24 13:30:00	19.353	19.35367	19.353	0
2021-09-24 13:35:00	19.353	19.35367	19.353	0
2021-09-24 13:40:00	19.353	19.35367	19.353	0
2021-09-24 13:45:00	19.353	19.35367	19.353	0
2021-09-24 13:50:00	19.353	19.35367	19.353	0
2021-09-24 13:55:00	19.353	19.35367	19.353	0
2021-09-24 14:00:00	19.3597	19.35434	19.3597	0
2021-09-24 14:05:00	19.353	19.35367	19.353	0
2021-09-24 14:10:00	19.353	19.35367	19.353	0
2021-09-24 14:15:00	19.3597	19.35434	19.3597	0
2021-09-24 14:20:00	19.3597	19.35501	19.3597	0
2021-09-24 14:25:00	19.353	19.35501	19.353	0
2021-09-24 14:30:00	19.353	19.35501	19.353	0
2021-09-24 14:35:00	19.353	19.35501	19.353	0
2021-09-24 14:40:00	19.353	19.35501	19.353	0
2021-09-24 14:45:00	19.353	19.35501	19.353	0
2021-09-24 14:50:00	19.353	19.35434	19.353	0
2021-09-24 14:55:00	19.3597	19.35501	19.3597	0
2021-09-24 15:00:00	19.3597	19.35568	19.3597	0
2021-09-24 15:05:00	19.3597	19.35568	19.3597	0
2021-09-24 15:10:00	19.353	19.35501	19.353	0
2021-09-24 15:15:00	19.353	19.35501	19.353	0
2021-09-24 15:20:00	19.3597	19.35568	19.3597	0
2021-09-24 15:25:00	19.353	19.35568	19.353	0
2021-09-24 15:30:00	19.353	19.35568	19.353	0
2021-09-24 15:35:00	19.353	19.35568	19.353	0
2021-09-24 15:40:00	19.3597	19.35635	19.3597	0
2021-09-24 15:45:00	19.3597	19.35635	19.3597	0
2021-09-24 15:50:00	19.353	19.35568	19.353	0
2021-09-24 15:55:00	19.3597	19.35568	19.3597	0
2021-09-24 16:00:00	19.353	19.35568	19.353	0
2021-09-24 16:05:00	19.353	19.35568	19.353	0
2021-09-24 16:10:00	19.3597	19.35568	19.3597	0
2021-09-24 16:15:00	19.353	19.35568	19.353	0
2021-09-24 16:20:00	19.3597	19.35635	19.3597	0
2021-09-24 16:25:00	19.3597	19.35702	19.3597	0
2021-09-24 16:30:00	19.3597	19.35702	19.3597	0
2021-09-24 16:35:00	19.3597	19.35702	19.3597	0
2021-09-24 16:40:00	19.3597	19.35769	19.3597	0
2021-09-24 16:45:00	19.3597	19.35769	19.3597	0
2021-09-24 16:50:00	19.353	19.35769	19.353	0
2021-09-24 16:55:00	19.353	19.35769	19.353	0
2021-09-24 17:00:00	19.3597	19.35769	19.3597	0
2021-09-24 17:05:00	19.353	19.35769	19.353	0
2021-09-24 17:10:00	19.3597	19.35769	19.3597	0
2021-09-24 17:15:00	19.3597	19.35769	19.3597	0
2021-09-24 17:20:00	19.353	19.35702	19.353	0
2021-09-24 17:25:00	19.353	19.35635	19.353	0
2021-09-24 17:30:00	19.353	19.35568	19.353	0
2021-09-24 17:35:00	19.3663	19.35634	19.3663	0
2021-09-24 17:40:00	19.3663	19.35767	19.3663	0
2021-09-24 17:45:00	19.3597	19.35834	19.3597	0
2021-09-24 17:50:00	19.3597	19.35834	19.3597	0
2021-09-24 17:55:00	19.3663	19.35967	19.3663	0
2021-09-24 18:00:00	19.3597	19.35967	19.3597	0
2021-09-24 18:05:00	19.3663	19.36033	19.3663	0
2021-09-24 18:10:00	19.3663	19.36166	19.3663	0
2021-09-24 18:15:00	19.3663	19.36299	19.3663	0
2021-09-24 18:20:00	19.3597	19.36366	19.3597	0
2021-09-24 18:25:00	19.3597	19.363	19.3597	0
2021-09-24 18:30:00	19.353	19.36167	19.353	0
2021-09-24 18:35:00	19.3597	19.36167	19.3597	0
2021-09-24 18:40:00	19.3597	19.36167	19.3597	0
2021-09-24 18:45:00	19.3663	19.36167	19.3663	0
2021-09-24 18:50:00	19.3597	19.36167	19.3597	0
2021-09-24 18:55:00	19.3663	19.36167	19.3663	0
2021-09-24 19:00:00	19.353	19.36034	19.353	0
2021-09-24 19:05:00	19.3597	19.35968	19.3597	0
2021-09-24 19:10:00	19.3597	19.35968	19.3597	0
2021-09-24 19:15:00	19.3597	19.35968	19.3597	0
2021-09-24 19:20:00	19.3597	19.36035	19.3597	0
2021-09-24 19:25:00	19.3663	19.36101	19.3663	0
2021-09-24 19:30:00	19.3597	19.36101	19.3597	0
2021-09-24 19:35:00	19.3597	19.36035	19.3597	0
2021-09-24 19:40:00	19.3597	19.36035	19.3597	0
2021-09-24 19:45:00	19.3597	19.35969	19.3597	0
2021-09-24 19:50:00	19.3663	19.36102	19.3663	0
2021-09-24 19:55:00	19.353	19.36035	19.353	0
2021-09-24 20:00:00	19.3597	19.36035	19.3597	0
2021-09-24 20:05:00	19.3597	19.36035	19.3597	0
2021-09-24 20:10:00	19.353	19.35968	19.353	0
2021-09-24 20:15:00	19.3597	19.35902	19.3597	0
2021-09-24 20:20:00	19.3597	19.35902	19.3597	0
2021-09-24 20:25:00	19.353	19.35835	19.353	0
2021-09-24 20:30:00	19.3597	19.35835	19.3597	0
2021-09-24 20:35:00	19.3597	19.35835	19.3597	0
2021-09-24 20:40:00	19.3663	19.35835	19.3663	0
2021-09-24 20:45:00	19.3663	19.35968	19.3663	0
2021-09-24 20:50:00	19.3663	19.36034	19.3663	0
2021-09-24 20:55:00	19.3597	19.36034	19.3597	0
2021-09-24 21:00:00	19.3597	19.36101	19.3597	0
2021-09-24 21:05:00	19.3597	19.36101	19.3597	0
2021-09-24 21:10:00	19.3663	19.36167	19.3663	0
2021-09-24 21:15:00	19.3597	19.36234	19.3597	0
2021-09-24 21:20:00	19.3597	19.36234	19.3597	0
2021-09-24 21:25:00	19.3663	19.363	19.3663	0
2021-09-24 21:30:00	19.3597	19.36234	19.3597	0
2021-09-24 21:35:00	19.3597	19.36168	19.3597	0
2021-09-24 21:40:00	19.3597	19.36102	19.3597	0
2021-09-24 21:45:00	19.3663	19.36168	19.3663	0
2021-09-24 21:50:00	19.3663	19.36234	19.3663	0
2021-09-24 21:55:00	19.3663	19.363	19.3663	0
2021-09-24 22:00:00	19.3597	19.36234	19.3597	0
2021-09-24 22:05:00	19.3663	19.363	19.3663	0
2021-09-24 22:10:00	19.3663	19.36366	19.3663	0
2021-09-24 22:15:00	19.3663	19.36366	19.3663	0
2021-09-24 22:20:00	19.3597	19.36366	19.3597	0
2021-09-24 22:25:00	19.353	19.36299	19.353	0
2021-09-24 22:30:00	19.3663	19.36365	19.3663	0
2021-09-24 22:35:00	19.3597	19.36299	19.3597	0
2021-09-24 22:40:00	19.3663	19.36299	19.3663	0
2021-09-24 22:45:00	19.3663	19.36299	19.3663	0
2021-09-24 22:50:00	19.3597	19.36299	19.3597	0
2021-09-24 22:55:00	19.3597	19.36233	19.3597	0
2021-09-24 23:00:00	19.3597	19.36167	19.3597	0
2021-09-24 23:05:00	19.3663	19.36167	19.3663	0
2021-09-24 23:10:00	19.3663	19.36233	19.3663	0
2021-09-24 23:15:00	19.3663	19.36366	19.3663	0
2021-09-24 23:20:00	19.3663	19.36366	19.3663	0
2021-09-24 23:25:00	19.3597	19.36366	19.3597	0
2021-09-24 23:30:00	19.3663	19.36366	19.3663	0
2021-09-24 23:35:00	19.3597	19.363	19.3597	0
2021-09-24 23:40:00	19.3597	19.363	19.3597	0
2021-09-24 23:45:00	19.3597	19.363	19.3597	0
2021-09-24 23:50:00	19.3663	19.36366	19.3663	0
2021-09-24 23:55:00	19.3663	19.36366	19.3663	0
2021-09-25 00:00:00	19.3663	19.36366	19.3663	0
2021-09-25 00:05:00	19.3597	19.363	19.3597	0
2021-09-25 00:10:00	19.3597	19.36234	19.3597	0
2021-09-25 00:15:00	19.3663	19.363	19.3663	0
2021-09-25 00:20:00	19.3663	19.363	19.3663	0
2021-09-25 00:25:00	19.3597	19.363	19.3597	0
2021-09-25 00:30:00	19.3597	19.363	19.3597	0
2021-09-25 00:35:00	19.3663	19.36366	19.3663	0
2021-09-25 00:40:00	19.3597	19.363	19.3597	0
2021-09-25 00:45:00	19.3597	19.36234	19.3597	0
2021-09-25 00:50:00	19.3597	19.36168	19.3597	0
2021-09-25 00:55:00	19.3663	19.36234	19.3663	0
2021-09-25 01:00:00	19.3597	19.36234	19.3597	0
2021-09-25 01:05:00	19.3663	19.36234	19.3663	0
2021-09-25 01:10:00	19.3597	19.36168	19.3597	0
2021-09-25 01:15:00	19.3663	19.36234	19.3663	0
2021-09-25 01:20:00	19.3597	19.36234	19.3597	0
2021-09-25 01:25:00	19.3663	19.36234	19.3663	0
2021-09-25 01:30:00	19.3597	19.36234	19.3597	0
2021-09-25 01:35:00	19.3597	19.36234	19.3597	0
2021-09-25 01:40:00	19.3597	19.36234	19.3597	0
2021-09-25 01:45:00	19.3597	19.36168	19.3597	0
2021-09-25 01:50:00	19.353	19.36101	19.353	0
2021-09-25 01:55:00	19.3597	19.36035	19.3597	0
2021-09-25 02:00:00	19.3597	19.36035	19.3597	0
2021-09-25 02:05:00	19.3663	19.36035	19.3663	0
2021-09-25 02:10:00	19.3597	19.36035	19.3597	0
2021-09-25 02:15:00	19.3597	19.35969	19.3597	0
2021-09-25 02:20:00	19.3597	19.35969	19.3597	0
2021-09-25 02:25:00	19.3597	19.35969	19.3597	0
2021-09-25 02:30:00	19.3597	19.35969	19.3597	0
2021-09-25 02:35:00	19.353	19.35902	19.353	0
2021-09-25 02:40:00	19.353	19.35902	19.353	0
2021-09-25 02:45:00	19.3597	19.35902	19.3597	0
2021-09-25 02:50:00	19.3663	19.35968	19.3663	0
2021-09-25 02:55:00	19.353	19.35835	19.353	0
2021-09-25 03:00:00	19.3597	19.35835	19.3597	0
2021-09-25 03:05:00	19.3597	19.35835	19.3597	0
2021-09-25 03:10:00	19.3597	19.35835	19.3597	0
2021-09-25 03:15:00	19.3597	19.35835	19.3597	0
2021-09-25 03:20:00	19.3597	19.35835	19.3597	0
2021-09-25 03:25:00	19.3597	19.35902	19.3597	0
2021-09-25 03:30:00	19.353	19.35902	19.353	0
2021-09-25 03:35:00	19.3597	19.35902	19.3597	0
2021-09-25 03:40:00	19.3663	19.35902	19.3663	0
2021-09-25 03:45:00	19.3597	19.35969	19.3597	0
2021-09-25 03:50:00	19.3597	19.35969	19.3597	0
2021-09-25 03:55:00	19.3597	19.35969	19.3597	0
2021-09-25 04:00:00	19.353	19.35902	19.353	0
2021-09-25 04:05:00	19.353	19.35835	19.353	0
2021-09-25 04:10:00	19.3597	19.35835	19.3597	0
2021-09-25 04:15:00	19.353	19.35768	19.353	0
2021-09-25 04:20:00	19.3597	19.35835	19.3597	0
2021-09-25 04:25:00	19.353	19.35768	19.353	0
2021-09-25 04:30:00	19.3597	19.35702	19.3597	0
2021-09-25 04:35:00	19.3597	19.35702	19.3597	0
2021-09-25 04:40:00	19.3597	19.35702	19.3597	0
2021-09-25 04:45:00	19.353	19.35635	19.353	0
2021-09-25 04:50:00	19.3597	19.35702	19.3597	0
2021-09-25 04:55:00	19.353	19.35702	19.353	0
2021-09-25 05:00:00	19.353	19.35635	19.353	0
2021-09-25 05:05:00	19.353	19.35635	19.353	0
2021-09-25 05:10:00	19.353	19.35568	19.353	0
2021-09-25 05:15:00	19.3597	19.35635	19.3597	0
2021-09-25 05:20:00	19.353	19.35568	19.353	0
2021-09-25 05:25:00	19.353	19.35501	19.353	0
2021-09-25 05:30:00	19.353	19.35434	19.353	0
2021-09-25 05:35:00	19.3597	19.35501	19.3597	0
2021-09-25 05:40:00	19.353	19.35434	19.353	0
2021-09-25 05:45:00	19.353	19.35434	19.353	0
2021-09-25 05:50:00	19.3597	19.35501	19.3597	0
2021-09-25 05:55:00	19.3597	19.35568	19.3597	0
2021-09-25 06:00:00	19.3597	19.35635	19.3597	0
2021-09-25 06:05:00	19.353	19.35568	19.353	0
2021-09-25 06:10:00	19.353	19.35568	19.353	0
2021-09-25 06:15:00	19.353	19.35568	19.353	0
2021-09-25 06:20:00	19.3597	19.35635	19.3597	0
2021-09-25 06:25:00	19.353	19.35568	19.353	0
2021-09-25 06:30:00	19.3597	19.35635	19.3597	0
2021-09-25 06:35:00	19.3597	19.35702	19.3597	0
2021-09-25 06:40:00	19.353	19.35635	19.353	0
2021-09-25 06:45:00	19.3597	19.35635	19.3597	0
2021-09-25 06:50:00	19.353	19.35568	19.353	0
2021-09-25 06:55:00	19.353	19.35568	19.353	0
2021-09-25 07:00:00	19.353	19.35568	19.353	0
2021-09-25 07:05:00	19.353	19.35568	19.353	0
2021-09-25 07:10:00	19.3597	19.35568	19.3597	0
2021-09-25 07:15:00	19.3597	19.35635	19.3597	0
2021-09-25 07:20:00	19.353	19.35568	19.353	0
2021-09-25 07:25:00	19.353	19.35501	19.353	0
2021-09-25 07:30:00	19.353	19.35501	19.353	0
2021-09-25 07:35:00	19.353	19.35434	19.353	0
2021-09-25 07:40:00	19.353	19.35434	19.353	0
2021-09-25 07:45:00	19.353	19.35434	19.353	0
2021-09-25 07:50:00	19.353	19.35434	19.353	0
2021-09-25 07:55:00	19.3597	19.35501	19.3597	0
2021-09-25 08:00:00	19.353	19.35434	19.353	0
2021-09-25 08:05:00	19.3597	19.35434	19.3597	0
2021-09-25 08:10:00	19.353	19.35434	19.353	0
2021-09-25 08:15:00	19.3597	19.35501	19.3597	0
2021-09-25 08:20:00	19.353	19.35501	19.353	0
2021-09-25 08:25:00	19.353	19.35501	19.353	0
2021-09-25 08:30:00	19.353	19.35501	19.353	0
2021-09-25 08:35:00	19.353	19.35501	19.353	0
2021-09-25 08:40:00	19.353	19.35501	19.353	0
2021-09-25 08:45:00	19.353	19.35434	19.353	0
2021-09-25 08:50:00	19.353	19.35434	19.353	0
2021-09-25 08:55:00	19.353	19.35367	19.353	0
2021-09-25 09:00:00	19.353	19.35367	19.353	0
2021-09-25 09:05:00	19.353	19.353	19.353	0
2021-09-25 09:10:00	19.353	19.353	19.353	0
2021-09-25 09:15:00	19.353	19.353	19.353	0
2021-09-25 09:20:00	19.353	19.353	19.353	0
2021-09-25 09:25:00	19.353	19.353	19.353	0
2021-09-25 09:30:00	19.353	19.353	19.353	0
2021-09-25 09:35:00	19.353	19.353	19.353	0
2021-09-25 09:40:00	19.353	19.353	19.353	0
2021-09-25 09:45:00	19.353	19.353	19.353	0
2021-09-25 09:50:00	19.353	19.353	19.353	0
2021-09-25 09:55:00	19.3597	19.35367	19.3597	0
2021-09-25 10:00:00	19.3597	19.35434	19.3597	0
2021-09-25 10:05:00	19.3597	19.35501	19.3597	0
2021-09-25 10:10:00	19.3597	19.35568	19.3597	0
2021-09-25 10:15:00	19.353	19.35568	19.353	0
2021-09-25 10:20:00	19.353	19.35568	19.353	0
2021-09-25 10:25:00	19.3597	19.35635	19.3597	0
2021-09-25 10:30:00	19.3597	19.35702	19.3597	0
2021-09-25 10:35:00	19.3663	19.35835	19.3663	0
2021-09-25 10:40:00	19.3597	19.35902	19.3597	0
2021-09-25 10:45:00	19.353	19.35835	19.353	0
2021-09-25 10:50:00	19.3597	19.35835	19.3597	0
2021-09-25 10:55:00	19.3597	19.35835	19.3597	0
2021-09-25 11:00:00	19.3597	19.35835	19.3597	0
2021-09-25 11:05:00	19.3597	19.35902	19.3597	0
2021-09-25 11:10:00	19.3663	19.36035	19.3663	0
2021-09-25 11:15:00	19.3597	19.36035	19.3597	0
2021-09-25 11:20:00	19.3597	19.36035	19.3597	0
2021-09-25 11:25:00	19.3597	19.35969	19.3597	0
2021-09-25 11:30:00	19.3663	19.36035	19.3663	0
2021-09-25 11:35:00	19.3663	19.36168	19.3663	0
2021-09-25 11:40:00	19.3663	19.36234	19.3663	0
2021-09-25 11:45:00	19.3663	19.363	19.3663	0
2021-09-25 11:50:00	19.3597	19.363	19.3597	0
2021-09-25 11:55:00	19.3597	19.363	19.3597	0
2021-09-25 12:00:00	19.3663	19.363	19.3663	0
2021-09-25 12:05:00	19.3663	19.36366	19.3663	0
2021-09-25 12:10:00	19.3663	19.36432	19.3663	0
2021-09-25 12:15:00	19.3597	19.36432	19.3597	0
2021-09-25 12:20:00	19.3663	19.36432	19.3663	0
2021-09-25 12:25:00	19.3663	19.36432	19.3663	0
2021-09-25 12:30:00	19.3597	19.36366	19.3597	0
2021-09-25 12:35:00	19.3663	19.36366	19.3663	0
2021-09-25 12:40:00	19.3663	19.36432	19.3663	0
2021-09-25 12:45:00	19.3597	19.36432	19.3597	0
2021-09-25 12:50:00	19.3663	19.36432	19.3663	0
2021-09-25 12:55:00	19.3663	19.36432	19.3663	0
2021-09-25 13:00:00	19.3663	19.36432	19.3663	0
2021-09-25 13:05:00	19.3663	19.36498	19.3663	0
2021-09-25 13:10:00	19.3663	19.36498	19.3663	0
2021-09-25 13:15:00	19.3663	19.36498	19.3663	0
2021-09-25 13:20:00	19.3663	19.36564	19.3663	0
2021-09-25 13:25:00	19.373	19.36631	19.373	0
2021-09-25 13:30:00	19.3663	19.36631	19.3663	0
2021-09-25 13:35:00	19.3663	19.36697	19.3663	0
2021-09-25 13:40:00	19.373	19.36764	19.373	0
2021-09-25 13:45:00	19.3663	19.36764	19.3663	0
2021-09-25 13:50:00	19.3663	19.36764	19.3663	0
2021-09-25 13:55:00	19.3663	19.36764	19.3663	0
2021-09-25 14:00:00	19.3663	19.36764	19.3663	0
2021-09-25 14:05:00	19.3663	19.36764	19.3663	0
2021-09-25 14:10:00	19.3663	19.36764	19.3663	0
2021-09-25 14:15:00	19.373	19.36764	19.373	0
2021-09-25 14:20:00	19.3663	19.36764	19.3663	0
2021-09-25 14:25:00	19.3663	19.36764	19.3663	0
2021-09-25 14:30:00	19.3663	19.36697	19.3663	0
2021-09-25 14:35:00	19.373	19.36764	19.373	0
2021-09-25 14:40:00	19.3663	19.36764	19.3663	0
2021-09-25 14:45:00	19.3663	19.36764	19.3663	0
2021-09-25 14:50:00	19.3663	19.36764	19.3663	0
2021-09-25 14:55:00	19.3663	19.36764	19.3663	0
2021-09-25 15:00:00	19.373	19.36831	19.373	0
2021-09-25 15:05:00	19.373	19.36831	19.373	0
2021-09-25 15:10:00	19.3663	19.36831	19.3663	0
2021-09-25 15:15:00	19.373	19.36898	19.373	0
2021-09-25 15:20:00	19.373	19.36965	19.373	0
2021-09-25 15:25:00	19.3663	19.36898	19.3663	0
2021-09-25 15:30:00	19.3663	19.36898	19.3663	0
2021-09-25 15:35:00	19.3663	19.36898	19.3663	0
2021-09-25 15:40:00	19.373	19.36965	19.373	0
2021-09-25 15:45:00	19.373	19.37032	19.373	0
2021-09-25 15:50:00	19.3663	19.36965	19.3663	0
2021-09-25 15:55:00	19.373	19.36965	19.373	0
2021-09-25 16:00:00	19.3663	19.36965	19.3663	0
2021-09-25 16:05:00	19.3663	19.36898	19.3663	0
2021-09-25 16:10:00	19.3663	19.36831	19.3663	0
2021-09-25 16:15:00	19.373	19.36898	19.373	0
2021-09-25 16:20:00	19.3663	19.36898	19.3663	0
2021-09-25 16:25:00	19.3663	19.36898	19.3663	0
2021-09-25 16:30:00	19.3663	19.36831	19.3663	0
2021-09-25 16:35:00	19.3663	19.36764	19.3663	0
2021-09-25 16:40:00	19.373	19.36831	19.373	0
2021-09-25 16:45:00	19.3663	19.36764	19.3663	0
2021-09-25 16:50:00	19.373	19.36831	19.373	0
2021-09-25 16:55:00	19.3663	19.36831	19.3663	0
2021-09-25 17:00:00	19.3663	19.36831	19.3663	0
2021-09-25 17:05:00	19.3663	19.36764	19.3663	0
2021-09-25 17:10:00	19.3663	19.36764	19.3663	0
2021-09-25 17:15:00	19.3663	19.36764	19.3663	0
2021-09-25 17:20:00	19.373	19.36831	19.373	0
2021-09-25 17:25:00	19.3663	19.36831	19.3663	0
2021-09-25 17:30:00	19.373	19.36831	19.373	0
2021-09-25 17:35:00	19.3663	19.36831	19.3663	0
2021-09-25 17:40:00	19.3663	19.36764	19.3663	0
2021-09-25 17:45:00	19.3663	19.36764	19.3663	0
2021-09-25 17:50:00	19.3663	19.36764	19.3663	0
2021-09-25 17:55:00	19.373	19.36831	19.373	0
2021-09-25 18:00:00	19.373	19.36898	19.373	0
2021-09-25 18:05:00	19.373	19.36965	19.373	0
2021-09-25 18:10:00	19.373	19.36965	19.373	0
2021-09-25 18:15:00	19.373	19.37032	19.373	0
2021-09-25 18:20:00	19.3797	19.37099	19.3797	0
2021-09-25 18:25:00	19.373	19.37166	19.373	0
2021-09-25 18:30:00	19.3663	19.37166	19.3663	0
2021-09-25 18:35:00	19.3663	19.37166	19.3663	0
2021-09-25 18:40:00	19.373	19.37233	19.373	0
2021-09-25 18:45:00	19.3663	19.37166	19.3663	0
2021-09-25 18:50:00	19.373	19.37166	19.373	0
2021-09-25 18:55:00	19.3797	19.37233	19.3797	0
2021-09-25 19:00:00	19.373	19.37233	19.373	0
2021-09-25 19:05:00	19.3663	19.37166	19.3663	0
2021-09-25 19:10:00	19.373	19.37099	19.373	0
2021-09-25 19:15:00	19.3663	19.37032	19.3663	0
2021-09-25 19:20:00	19.3797	19.37166	19.3797	0
2021-09-25 19:25:00	19.3797	19.373	19.3797	0
2021-09-25 19:30:00	19.3797	19.37367	19.3797	0
2021-09-25 19:35:00	19.3797	19.37501	19.3797	0
2021-09-25 19:40:00	19.3797	19.37568	19.3797	0
2021-09-25 19:45:00	19.3797	19.37568	19.3797	0
2021-09-25 19:50:00	19.373	19.37568	19.373	0
2021-09-25 19:55:00	19.373	19.37635	19.373	0
2021-09-25 20:00:00	19.373	19.37635	19.373	0
2021-09-25 20:05:00	19.373	19.37702	19.373	0
2021-09-25 20:10:00	19.3797	19.37702	19.3797	0
2021-09-25 20:15:00	19.373	19.37635	19.373	0
2021-09-25 20:20:00	19.3663	19.37501	19.3663	0
2021-09-25 20:25:00	19.3797	19.37501	19.3797	0
2021-09-25 20:30:00	19.373	19.37434	19.373	0
2021-09-25 20:35:00	19.373	19.37367	19.373	0
2021-09-25 20:40:00	19.373	19.37367	19.373	0
2021-09-25 20:45:00	19.373	19.37367	19.373	0
2021-09-25 20:50:00	19.373	19.37367	19.373	0
2021-09-25 20:55:00	19.373	19.37367	19.373	0
2021-09-25 21:00:00	19.3663	19.37233	19.3663	0
2021-09-25 21:05:00	19.3663	19.37166	19.3663	0
2021-09-25 21:10:00	19.373	19.37233	19.373	0
2021-09-25 21:15:00	19.3663	19.37099	19.3663	0
2021-09-25 21:20:00	19.373	19.37099	19.373	0
2021-09-25 21:25:00	19.3663	19.37032	19.3663	0
2021-09-25 21:30:00	19.3663	19.36965	19.3663	0
2021-09-25 21:35:00	19.3663	19.36898	19.3663	0
2021-09-25 21:40:00	19.3663	19.36831	19.3663	0
2021-09-25 21:45:00	19.3663	19.36764	19.3663	0
2021-09-25 21:50:00	19.3663	19.36764	19.3663	0
2021-09-25 21:55:00	19.373	19.36831	19.373	0
2021-09-25 22:00:00	19.373	19.36831	19.373	0
2021-09-25 22:05:00	19.3663	19.36831	19.3663	0
2021-09-25 22:10:00	19.3663	19.36764	19.3663	0
2021-09-25 22:15:00	19.373	19.36831	19.373	0
2021-09-25 22:20:00	19.3797	19.36965	19.3797	0
2021-09-25 22:25:00	19.3663	19.36965	19.3663	0
2021-09-25 22:30:00	19.3597	19.36899	19.3597	0
2021-09-25 22:35:00	19.373	19.36966	19.373	0
2021-09-25 22:40:00	19.373	19.37033	19.373	0
2021-09-25 22:45:00	19.3663	19.36966	19.3663	0
2021-09-25 22:50:00	19.3663	19.36899	19.3663	0
2021-09-25 22:55:00	19.373	19.36966	19.373	0
2021-09-25 23:00:00	19.373	19.37033	19.373	0
2021-09-25 23:05:00	19.3663	19.36966	19.3663	0
2021-09-25 23:10:00	19.3663	19.36832	19.3663	0
2021-09-25 23:15:00	19.3663	19.36832	19.3663	0
2021-09-25 23:20:00	19.3797	19.37032	19.3797	0
2021-09-25 23:25:00	19.373	19.37032	19.373	0
2021-09-25 23:30:00	19.373	19.37032	19.373	0
2021-09-25 23:35:00	19.3663	19.37032	19.3663	0
2021-09-25 23:40:00	19.373	19.37099	19.373	0
2021-09-25 23:45:00	19.3663	19.37032	19.3663	0
2021-09-25 23:50:00	19.373	19.37032	19.373	0
2021-09-25 23:55:00	19.3663	19.37032	19.3663	0
2021-09-26 00:00:00	19.3663	19.37032	19.3663	0
2021-09-26 00:05:00	19.3663	19.37032	19.3663	0
2021-09-26 00:10:00	19.3663	19.36898	19.3663	0
2021-09-26 00:15:00	19.3663	19.36831	19.3663	0
2021-09-26 00:20:00	19.3663	19.36764	19.3663	0
2021-09-26 00:25:00	19.3663	19.36764	19.3663	0
2021-09-26 00:30:00	19.3663	19.36697	19.3663	0
2021-09-26 00:35:00	19.3663	19.36697	19.3663	0
2021-09-26 00:40:00	19.3597	19.36564	19.3597	0
2021-09-26 00:45:00	19.3663	19.36564	19.3663	0
2021-09-26 00:50:00	19.3663	19.36564	19.3663	0
2021-09-26 00:55:00	19.3663	19.36564	19.3663	0
2021-09-26 01:00:00	19.3597	19.36498	19.3597	0
2021-09-26 01:05:00	19.3663	19.36498	19.3663	0
2021-09-26 01:10:00	19.3597	19.36432	19.3597	0
2021-09-26 01:15:00	19.3597	19.36366	19.3597	0
2021-09-26 01:20:00	19.3597	19.363	19.3597	0
2021-09-26 01:25:00	19.353	19.36167	19.353	0
2021-09-26 01:30:00	19.3597	19.36167	19.3597	0
2021-09-26 01:35:00	19.353	19.36034	19.353	0
2021-09-26 01:40:00	19.3597	19.35968	19.3597	0
2021-09-26 01:45:00	19.353	19.35835	19.353	0
2021-09-26 01:50:00	19.3597	19.35835	19.3597	0
2021-09-26 01:55:00	19.3597	19.35769	19.3597	0
2021-09-26 02:00:00	19.3597	19.35769	19.3597	0
2021-09-26 02:05:00	19.3597	19.35769	19.3597	0
2021-09-26 02:10:00	19.353	19.35702	19.353	0
2021-09-26 02:15:00	19.3597	19.35769	19.3597	0
2021-09-26 02:20:00	19.3597	19.35769	19.3597	0
2021-09-26 02:25:00	19.353	19.35769	19.353	0
2021-09-26 02:30:00	19.3597	19.35769	19.3597	0
2021-09-26 02:35:00	19.353	19.35769	19.353	0
2021-09-26 02:40:00	19.353	19.35702	19.353	0
2021-09-26 02:45:00	19.353	19.35635	19.353	0
2021-09-26 02:50:00	19.353	19.35568	19.353	0
2021-09-26 02:55:00	19.353	19.35501	19.353	0
2021-09-26 03:00:00	19.3463	19.35434	19.3463	0
2021-09-26 03:05:00	19.353	19.35367	19.353	0
2021-09-26 03:10:00	19.353	19.353	19.353	0
2021-09-26 03:15:00	19.353	19.353	19.353	0
2021-09-26 03:20:00	19.353	19.35233	19.353	0
2021-09-26 03:25:00	19.3463	19.35166	19.3463	0
2021-09-26 03:30:00	19.353	19.35166	19.353	0
2021-09-26 03:35:00	19.353	19.35166	19.353	0
2021-09-26 03:40:00	19.3463	19.35099	19.3463	0
2021-09-26 03:45:00	19.353	19.35099	19.353	0
2021-09-26 03:50:00	19.353	19.35166	19.353	0
2021-09-26 03:55:00	19.353	19.35166	19.353	0
2021-09-26 04:00:00	19.353	19.35166	19.353	0
2021-09-26 04:05:00	19.353	19.35166	19.353	0
2021-09-26 04:10:00	19.3463	19.35099	19.3463	0
2021-09-26 04:15:00	19.3463	19.35099	19.3463	0
2021-09-26 04:20:00	19.3396	19.34965	19.3396	0
2021-09-26 04:25:00	19.353	19.34965	19.353	0
2021-09-26 04:30:00	19.353	19.35032	19.353	0
2021-09-26 04:35:00	19.3463	19.34965	19.3463	0
2021-09-26 04:40:00	19.353	19.34965	19.353	0
2021-09-26 04:45:00	19.3463	19.34898	19.3463	0
2021-09-26 04:50:00	19.3463	19.34831	19.3463	0
2021-09-26 04:55:00	19.3463	19.34764	19.3463	0
2021-09-26 05:00:00	19.3463	19.34764	19.3463	0
2021-09-26 05:05:00	19.353	19.34831	19.353	0
2021-09-26 05:10:00	19.3463	19.34898	19.3463	0
2021-09-26 05:15:00	19.353	19.34898	19.353	0
2021-09-26 05:20:00	19.3463	19.34831	19.3463	0
2021-09-26 05:25:00	19.3463	19.34831	19.3463	0
2021-09-26 05:30:00	19.353	19.34831	19.353	0
2021-09-26 05:35:00	19.3463	19.34831	19.3463	0
2021-09-26 05:40:00	19.3396	19.34764	19.3396	0
2021-09-26 05:45:00	19.3463	19.34764	19.3463	0
2021-09-26 05:50:00	19.3396	19.34697	19.3396	0
2021-09-26 05:55:00	19.3463	19.3463	19.3463	0
2021-09-26 06:00:00	19.3396	19.34563	19.3396	0
2021-09-26 06:05:00	19.3396	19.34429	19.3396	0
2021-09-26 06:10:00	19.3396	19.34362	19.3396	0
2021-09-26 06:15:00	19.3396	19.34295	19.3396	0
2021-09-26 06:20:00	19.3396	19.34161	19.3396	0
2021-09-26 06:25:00	19.3396	19.34094	19.3396	0
2021-09-26 06:30:00	19.3396	19.34094	19.3396	0
2021-09-26 06:35:00	19.3463	19.34094	19.3463	0
2021-09-26 06:40:00	19.3329	19.34027	19.3329	0
2021-09-26 06:45:00	19.3396	19.3396	19.3396	0
2021-09-26 06:50:00	19.3396	19.3396	19.3396	0
2021-09-26 06:55:00	19.3463	19.34027	19.3463	0
2021-09-26 07:00:00	19.3396	19.34027	19.3396	0
2021-09-26 07:05:00	19.3396	19.34027	19.3396	0
2021-09-26 07:10:00	19.3396	19.34027	19.3396	0
2021-09-26 07:15:00	19.3396	19.34027	19.3396	0
2021-09-26 07:20:00	19.3463	19.34094	19.3463	0
2021-09-26 07:25:00	19.3396	19.34027	19.3396	0
2021-09-26 07:30:00	19.3463	19.34161	19.3463	0
2021-09-26 07:35:00	19.3396	19.34161	19.3396	0
2021-09-26 07:40:00	19.3396	19.34161	19.3396	0
2021-09-26 07:45:00	19.3396	19.34094	19.3396	0
2021-09-26 07:50:00	19.3396	19.34094	19.3396	0
2021-09-26 07:55:00	19.3463	19.34161	19.3463	0
2021-09-26 08:00:00	19.3463	19.34228	19.3463	0
2021-09-26 08:05:00	19.3396	19.34228	19.3396	0
2021-09-26 08:10:00	19.3396	19.34161	19.3396	0
2021-09-26 08:15:00	19.3463	19.34228	19.3463	0
2021-09-26 08:20:00	19.3396	19.34161	19.3396	0
2021-09-26 08:25:00	19.3396	19.34161	19.3396	0
2021-09-26 08:30:00	19.3396	19.34161	19.3396	0
2021-09-26 08:35:00	19.3396	19.34161	19.3396	0
2021-09-26 08:40:00	19.3396	19.34161	19.3396	0
2021-09-26 08:45:00	19.3396	19.34094	19.3396	0
2021-09-26 08:50:00	19.3396	19.34027	19.3396	0
2021-09-26 08:55:00	19.3463	19.34094	19.3463	0
2021-09-26 09:00:00	19.3396	19.34094	19.3396	0
2021-09-26 09:05:00	19.3329	19.3396	19.3329	0
2021-09-26 09:10:00	19.3396	19.3396	19.3396	0
2021-09-26 09:15:00	19.3396	19.3396	19.3396	0
2021-09-26 09:20:00	19.3396	19.3396	19.3396	0
2021-09-26 09:25:00	19.3396	19.3396	19.3396	0
2021-09-26 09:30:00	19.3396	19.3396	19.3396	0
2021-09-26 09:35:00	19.3396	19.3396	19.3396	0
2021-09-26 09:40:00	19.3396	19.3396	19.3396	0
2021-09-26 09:45:00	19.3329	19.33826	19.3329	0
2021-09-26 09:50:00	19.3329	19.33759	19.3329	0
2021-09-26 09:55:00	19.3329	19.33759	19.3329	0
2021-09-26 10:00:00	19.3396	19.33759	19.3396	0
2021-09-26 10:05:00	19.3396	19.33759	19.3396	0
2021-09-26 10:10:00	19.3396	19.33759	19.3396	0
2021-09-26 10:15:00	19.3396	19.33759	19.3396	0
2021-09-26 10:20:00	19.3396	19.33759	19.3396	0
2021-09-26 10:25:00	19.3396	19.33759	19.3396	0
2021-09-26 10:30:00	19.3396	19.33759	19.3396	0
2021-09-26 10:35:00	19.3329	19.33759	19.3329	0
2021-09-26 10:40:00	19.3396	19.33826	19.3396	0
2021-09-26 10:45:00	19.3396	19.33893	19.3396	0
2021-09-26 10:50:00	19.3396	19.33893	19.3396	0
2021-09-26 10:55:00	19.3396	19.33893	19.3396	0
2021-09-26 11:00:00	19.3396	19.33893	19.3396	0
2021-09-26 11:05:00	19.3396	19.33893	19.3396	0
2021-09-26 11:10:00	19.3396	19.33893	19.3396	0
2021-09-26 11:15:00	19.3396	19.33893	19.3396	0
2021-09-26 11:20:00	19.3396	19.33893	19.3396	0
2021-09-26 11:25:00	19.3396	19.3396	19.3396	0
2021-09-26 11:30:00	19.3396	19.3396	19.3396	0
2021-09-26 11:35:00	19.3396	19.3396	19.3396	0
2021-09-26 11:40:00	19.3396	19.3396	19.3396	0
2021-09-26 11:45:00	19.3396	19.3396	19.3396	0
2021-09-26 11:50:00	19.3396	19.3396	19.3396	0
2021-09-26 11:55:00	19.3396	19.3396	19.3396	0
2021-09-26 12:00:00	19.3396	19.3396	19.3396	0
2021-09-26 12:05:00	19.3396	19.3396	19.3396	0
2021-09-26 12:10:00	19.3396	19.3396	19.3396	0
2021-09-26 12:15:00	19.3463	19.34027	19.3463	0
2021-09-26 12:20:00	19.3396	19.34027	19.3396	0
2021-09-26 12:25:00	19.3396	19.34027	19.3396	0
2021-09-26 12:30:00	19.3396	19.34027	19.3396	0
2021-09-26 12:35:00	19.3396	19.34027	19.3396	0
2021-09-26 12:40:00	19.3396	19.34027	19.3396	0
2021-09-26 12:45:00	19.3396	19.34027	19.3396	0
2021-09-26 12:50:00	19.3396	19.34027	19.3396	0
2021-09-26 12:55:00	19.3396	19.34027	19.3396	0
2021-09-26 13:00:00	19.3396	19.34027	19.3396	0
2021-09-26 13:05:00	19.3396	19.3396	19.3396	0
2021-09-26 13:10:00	19.3463	19.34027	19.3463	0
2021-09-26 13:15:00	19.3463	19.34094	19.3463	0
2021-09-26 13:20:00	19.3396	19.34094	19.3396	0
2021-09-26 13:25:00	19.3396	19.34094	19.3396	0
2021-09-26 13:30:00	19.3396	19.34094	19.3396	0
2021-09-26 13:35:00	19.3463	19.34161	19.3463	0
2021-09-26 13:40:00	19.3396	19.34161	19.3396	0
2021-09-26 13:45:00	19.3396	19.34161	19.3396	0
2021-09-26 13:50:00	19.3396	19.34161	19.3396	0
2021-09-26 13:55:00	19.3396	19.34161	19.3396	0
2021-09-26 14:00:00	19.3396	19.34094	19.3396	0
2021-09-26 14:05:00	19.3463	19.34094	19.3463	0
2021-09-26 14:10:00	19.3396	19.34094	19.3396	0
2021-09-26 14:15:00	19.3396	19.34094	19.3396	0
2021-09-26 14:20:00	19.3396	19.34094	19.3396	0
2021-09-26 14:25:00	19.3396	19.34027	19.3396	0
2021-09-26 14:30:00	19.3396	19.34027	19.3396	0
2021-09-26 14:35:00	19.3463	19.34094	19.3463	0
2021-09-26 14:40:00	19.3396	19.34094	19.3396	0
2021-09-26 14:45:00	19.3463	19.34161	19.3463	0
2021-09-26 14:50:00	19.3463	19.34228	19.3463	0
2021-09-26 14:55:00	19.3463	19.34228	19.3463	0
2021-09-26 15:00:00	19.3463	19.34295	19.3463	0
2021-09-26 15:05:00	19.3463	19.34362	19.3463	0
2021-09-26 15:10:00	19.3396	19.34362	19.3396	0
2021-09-26 15:15:00	19.3396	19.34362	19.3396	0
2021-09-26 15:20:00	19.3463	19.34429	19.3463	0
2021-09-26 15:25:00	19.3463	19.34429	19.3463	0
2021-09-26 15:30:00	19.3463	19.34496	19.3463	0
2021-09-26 15:35:00	19.353	19.34563	19.353	0
2021-09-26 15:40:00	19.353	19.3463	19.353	0
2021-09-26 15:45:00	19.3463	19.3463	19.3463	0
2021-09-26 15:50:00	19.353	19.34697	19.353	0
2021-09-26 15:55:00	19.3463	19.34697	19.3463	0
2021-09-26 16:00:00	19.353	19.34831	19.353	0
2021-09-26 16:05:00	19.3463	19.34898	19.3463	0
2021-09-26 16:10:00	19.353	19.34965	19.353	0
2021-09-26 16:15:00	19.353	19.35032	19.353	0
2021-09-26 16:20:00	19.353	19.35099	19.353	0
2021-09-26 16:25:00	19.3463	19.35032	19.3463	0
2021-09-26 16:30:00	19.353	19.35032	19.353	0
2021-09-26 16:35:00	19.353	19.35099	19.353	0
2021-09-26 16:40:00	19.353	19.35099	19.353	0
2021-09-26 16:45:00	19.353	19.35166	19.353	0
2021-09-26 16:50:00	19.353	19.35166	19.353	0
2021-09-26 16:55:00	19.353	19.35233	19.353	0
2021-09-26 17:00:00	19.3463	19.35166	19.3463	0
2021-09-26 17:05:00	19.353	19.35166	19.353	0
2021-09-26 17:10:00	19.353	19.35166	19.353	0
2021-09-26 17:15:00	19.3463	19.35166	19.3463	0
2021-09-26 17:20:00	19.3463	19.35099	19.3463	0
2021-09-26 17:25:00	19.3463	19.35032	19.3463	0
2021-09-26 17:30:00	19.3396	19.34898	19.3396	0
2021-09-26 17:35:00	19.353	19.34898	19.353	0
2021-09-26 17:40:00	19.3463	19.34831	19.3463	0
2021-09-26 17:45:00	19.353	19.34831	19.353	0
2021-09-26 17:50:00	19.353	19.34898	19.353	0
2021-09-26 17:55:00	19.353	19.34898	19.353	0
2021-09-26 18:00:00	19.353	19.34898	19.353	0
2021-09-26 18:05:00	19.353	19.34965	19.353	0
2021-09-26 18:10:00	19.353	19.35032	19.353	0
2021-09-26 18:15:00	19.3463	19.35032	19.3463	0
2021-09-26 18:20:00	19.353	19.35166	19.353	0
2021-09-26 18:25:00	19.353	19.35166	19.353	0
2021-09-26 18:30:00	19.353	19.35233	19.353	0
2021-09-26 18:35:00	19.353	19.35233	19.353	0
2021-09-26 18:40:00	19.353	19.35233	19.353	0
2021-09-26 18:45:00	19.353	19.35233	19.353	0
2021-09-26 18:50:00	19.353	19.35233	19.353	0
2021-09-26 18:55:00	19.353	19.35233	19.353	0
2021-09-26 19:00:00	19.353	19.35233	19.353	0
2021-09-26 19:05:00	19.353	19.353	19.353	0
2021-09-26 19:10:00	19.353	19.353	19.353	0
2021-09-26 19:15:00	19.353	19.353	19.353	0
2021-09-26 19:20:00	19.353	19.353	19.353	0
2021-09-26 19:25:00	19.353	19.353	19.353	0
2021-09-26 19:30:00	19.3597	19.35367	19.3597	0
2021-09-26 19:35:00	19.353	19.35367	19.353	0
2021-09-26 19:40:00	19.353	19.35367	19.353	0
2021-09-26 19:45:00	19.353	19.35367	19.353	0
2021-09-26 19:50:00	19.353	19.35367	19.353	0
2021-09-26 19:55:00	19.353	19.35367	19.353	0
2021-09-26 20:00:00	19.353	19.35367	19.353	0
2021-09-26 20:05:00	19.353	19.35367	19.353	0
2021-09-26 20:10:00	19.353	19.35367	19.353	0
2021-09-26 20:15:00	19.353	19.35367	19.353	0
2021-09-26 20:20:00	19.353	19.353	19.353	0
2021-09-26 20:25:00	19.353	19.353	19.353	0
2021-09-26 20:30:00	19.353	19.353	19.353	0
2021-09-26 20:35:00	19.353	19.353	19.353	0
2021-09-26 20:40:00	19.3597	19.35367	19.3597	0
2021-09-26 20:45:00	19.3597	19.35434	19.3597	0
2021-09-26 20:50:00	19.353	19.35434	19.353	0
2021-09-26 20:55:00	19.3597	19.35501	19.3597	0
2021-09-26 21:00:00	19.353	19.35501	19.353	0
2021-09-26 21:05:00	19.353	19.35501	19.353	0
2021-09-26 21:10:00	19.353	19.35501	19.353	0
2021-09-26 21:15:00	19.3463	19.35434	19.3463	0
2021-09-26 21:20:00	19.353	19.35434	19.353	0
2021-09-26 21:25:00	19.353	19.35434	19.353	0
2021-09-26 21:30:00	19.353	19.35367	19.353	0
2021-09-26 21:35:00	19.353	19.353	19.353	0
2021-09-26 21:40:00	19.353	19.353	19.353	0
2021-09-26 21:45:00	19.353	19.35233	19.353	0
2021-09-26 21:50:00	19.353	19.35233	19.353	0
2021-09-26 21:55:00	19.353	19.35233	19.353	0
2021-09-26 22:00:00	19.3463	19.35166	19.3463	0
2021-09-26 22:05:00	19.353	19.35233	19.353	0
2021-09-26 22:10:00	19.353	19.35233	19.353	0
2021-09-26 22:15:00	19.353	19.35233	19.353	0
2021-09-26 22:20:00	19.353	19.35233	19.353	0
2021-09-26 22:25:00	19.353	19.35233	19.353	0
2021-09-26 22:30:00	19.353	19.35233	19.353	0
2021-09-26 22:35:00	19.353	19.35233	19.353	0
2021-09-26 22:40:00	19.353	19.35233	19.353	0
2021-09-26 22:45:00	19.353	19.35233	19.353	0
2021-09-26 22:50:00	19.353	19.353	19.353	0
2021-09-26 22:55:00	19.353	19.353	19.353	0
2021-09-26 23:00:00	19.353	19.353	19.353	0
2021-09-26 23:05:00	19.353	19.353	19.353	0
2021-09-26 23:10:00	19.353	19.353	19.353	0
2021-09-26 23:15:00	19.3463	19.35233	19.3463	0
2021-09-26 23:20:00	19.353	19.35233	19.353	0
2021-09-26 23:25:00	19.353	19.35233	19.353	0
2021-09-26 23:30:00	19.353	19.35233	19.353	0
2021-09-26 23:35:00	19.353	19.35233	19.353	0
2021-09-26 23:40:00	19.353	19.35233	19.353	0
2021-09-26 23:45:00	19.353	19.35233	19.353	0
2021-09-26 23:50:00	19.353	19.35233	19.353	0
2021-09-26 23:55:00	19.353	19.35233	19.353	0
2021-09-27 00:00:00	19.353	19.35233	19.353	0
2021-09-27 00:05:00	19.353	19.353	19.353	0
2021-09-27 00:10:00	19.353	19.353	19.353	0
2021-09-27 00:15:00	19.353	19.353	19.353	0
2021-09-27 00:20:00	19.353	19.353	19.353	0
2021-09-27 00:25:00	19.353	19.353	19.353	0
2021-09-27 00:30:00	19.353	19.353	19.353	0
2021-09-27 00:35:00	19.353	19.353	19.353	0
2021-09-27 00:40:00	19.353	19.353	19.353	0
2021-09-27 00:45:00	19.353	19.353	19.353	0
2021-09-27 00:50:00	19.353	19.353	19.353	0
2021-09-27 00:55:00	19.3463	19.35233	19.3463	0
2021-09-27 01:00:00	19.3463	19.35166	19.3463	0
2021-09-27 01:05:00	19.353	19.35166	19.353	0
2021-09-27 01:10:00	19.3463	19.35099	19.3463	0
2021-09-27 01:15:00	19.3463	19.35032	19.3463	0
2021-09-27 01:20:00	19.3463	19.34965	19.3463	0
2021-09-27 01:25:00	19.353	19.34965	19.353	0
2021-09-27 01:30:00	19.3463	19.34898	19.3463	0
2021-09-27 01:35:00	19.353	19.34898	19.353	0
2021-09-27 01:40:00	19.353	19.34898	19.353	0
2021-09-27 01:45:00	19.3463	19.34898	19.3463	0
2021-09-27 01:50:00	19.3396	19.34831	19.3396	0
2021-09-27 01:55:00	19.353	19.34831	19.353	0
2021-09-27 02:00:00	19.353	19.34898	19.353	0
2021-09-27 02:05:00	19.353	19.34965	19.353	0
2021-09-27 02:10:00	19.3463	19.34965	19.3463	0
2021-09-27 02:15:00	19.3396	19.34831	19.3396	0
2021-09-27 02:20:00	19.3463	19.34831	19.3463	0
2021-09-27 02:25:00	19.3463	19.34764	19.3463	0
2021-09-27 02:30:00	19.3463	19.34697	19.3463	0
2021-09-27 02:35:00	19.3463	19.34697	19.3463	0
2021-09-27 02:40:00	19.3463	19.34764	19.3463	0
2021-09-27 02:45:00	19.3463	19.34697	19.3463	0
2021-09-27 02:50:00	19.3463	19.3463	19.3463	0
2021-09-27 02:55:00	19.353	19.3463	19.353	0
2021-09-27 03:00:00	19.3463	19.3463	19.3463	0
2021-09-27 03:05:00	19.3463	19.34697	19.3463	0
2021-09-27 03:10:00	19.3463	19.34697	19.3463	0
2021-09-27 03:15:00	19.3463	19.34697	19.3463	0
2021-09-27 03:20:00	19.3463	19.34697	19.3463	0
2021-09-27 03:25:00	19.353	19.34764	19.353	0
2021-09-27 03:30:00	19.3463	19.34764	19.3463	0
2021-09-27 03:35:00	19.3463	19.34764	19.3463	0
2021-09-27 03:40:00	19.353	19.34831	19.353	0
2021-09-27 03:45:00	19.3463	19.34764	19.3463	0
2021-09-27 03:50:00	19.3463	19.34764	19.3463	0
2021-09-27 03:55:00	19.3463	19.34764	19.3463	0
2021-09-27 04:00:00	19.353	19.34831	19.353	0
2021-09-27 04:05:00	19.3463	19.34831	19.3463	0
2021-09-27 04:10:00	19.3463	19.34831	19.3463	0
2021-09-27 04:15:00	19.3463	19.34764	19.3463	0
2021-09-27 04:20:00	19.3463	19.34764	19.3463	0
2021-09-27 04:25:00	19.3463	19.34764	19.3463	0
2021-09-27 04:30:00	19.3463	19.34697	19.3463	0
2021-09-27 04:35:00	19.3396	19.3463	19.3396	0
2021-09-27 04:40:00	19.3463	19.3463	19.3463	0
2021-09-27 04:45:00	19.3463	19.3463	19.3463	0
2021-09-27 04:50:00	19.3463	19.34563	19.3463	0
2021-09-27 04:55:00	19.3463	19.34563	19.3463	0
2021-09-27 05:00:00	19.3463	19.34563	19.3463	0
2021-09-27 05:05:00	19.353	19.3463	19.353	0
2021-09-27 05:10:00	19.3463	19.3463	19.3463	0
2021-09-27 05:15:00	19.3396	19.34563	19.3396	0
2021-09-27 05:20:00	19.3396	19.34496	19.3396	0
2021-09-27 05:25:00	19.3463	19.34563	19.3463	0
2021-09-27 05:30:00	19.353	19.3463	19.353	0
2021-09-27 05:35:00	19.3463	19.3463	19.3463	0
2021-09-27 05:40:00	19.3463	19.3463	19.3463	0
2021-09-27 05:45:00	19.3463	19.3463	19.3463	0
2021-09-27 05:50:00	19.3463	19.3463	19.3463	0
2021-09-27 05:55:00	19.3396	19.34496	19.3396	0
2021-09-27 06:00:00	19.3463	19.34496	19.3463	0
2021-09-27 06:05:00	19.3463	19.34563	19.3463	0
2021-09-27 06:10:00	19.3463	19.3463	19.3463	0
2021-09-27 06:15:00	19.3463	19.3463	19.3463	0
2021-09-27 06:20:00	19.3463	19.34563	19.3463	0
2021-09-27 06:25:00	19.3463	19.34563	19.3463	0
2021-09-27 06:30:00	19.3463	19.34563	19.3463	0
2021-09-27 06:35:00	19.353	19.3463	19.353	0
2021-09-27 06:40:00	19.3396	19.34563	19.3396	0
2021-09-27 06:45:00	19.3396	19.34563	19.3396	0
2021-09-27 06:50:00	19.3463	19.34563	19.3463	0
2021-09-27 06:55:00	19.3463	19.34563	19.3463	0
2021-09-27 07:00:00	19.3396	19.34496	19.3396	0
2021-09-27 07:05:00	19.3463	19.34496	19.3463	0
2021-09-27 07:10:00	19.3463	19.34496	19.3463	0
2021-09-27 07:15:00	19.353	19.34563	19.353	0
2021-09-27 07:20:00	19.3463	19.34563	19.3463	0
2021-09-27 07:25:00	19.3463	19.34496	19.3463	0
2021-09-27 07:30:00	19.3396	19.34496	19.3396	0
2021-09-27 07:35:00	19.3396	19.34496	19.3396	0
2021-09-27 07:40:00	19.3463	19.34496	19.3463	0
2021-09-27 07:45:00	19.3463	19.34496	19.3463	0
2021-09-27 07:50:00	19.3396	19.34496	19.3396	0
2021-09-27 07:55:00	19.3463	19.34496	19.3463	0
2021-09-27 08:00:00	19.3396	19.34429	19.3396	0
2021-09-27 08:05:00	19.3396	19.34295	19.3396	0
2021-09-27 08:10:00	19.3463	19.34295	19.3463	0
2021-09-27 08:15:00	19.3463	19.34295	19.3463	0
2021-09-27 08:20:00	19.3463	19.34362	19.3463	0
2021-09-27 08:25:00	19.3463	19.34429	19.3463	0
2021-09-27 08:30:00	19.3396	19.34362	19.3396	0
2021-09-27 08:35:00	19.3463	19.34362	19.3463	0
2021-09-27 08:40:00	19.3396	19.34362	19.3396	0
2021-09-27 08:45:00	19.3463	19.34362	19.3463	0
2021-09-27 08:50:00	19.3396	19.34362	19.3396	0
2021-09-27 08:55:00	19.3463	19.34429	19.3463	0
2021-09-27 09:00:00	19.3396	19.34362	19.3396	0
2021-09-27 09:05:00	19.3463	19.34362	19.3463	0
2021-09-27 09:10:00	19.3463	19.34362	19.3463	0
2021-09-27 09:15:00	19.3463	19.34362	19.3463	0
2021-09-27 09:20:00	19.3396	19.34362	19.3396	0
2021-09-27 09:25:00	19.3463	19.34362	19.3463	0
2021-09-27 09:30:00	19.3463	19.34429	19.3463	0
2021-09-27 09:35:00	19.3396	19.34362	19.3396	0
2021-09-27 09:40:00	19.3463	19.34429	19.3463	0
2021-09-27 09:45:00	19.3396	19.34362	19.3396	0
2021-09-27 09:50:00	19.353	19.34496	19.353	0
2021-09-27 09:55:00	19.3396	19.34429	19.3396	0
2021-09-27 10:00:00	19.3463	19.34429	19.3463	0
2021-09-27 10:05:00	19.3463	19.34429	19.3463	0
2021-09-27 10:10:00	19.353	19.34563	19.353	0
2021-09-27 10:15:00	19.353	19.3463	19.353	0
2021-09-27 10:20:00	19.353	19.34697	19.353	0
2021-09-27 10:25:00	19.3463	19.34764	19.3463	0
2021-09-27 10:30:00	19.353	19.34831	19.353	0
2021-09-27 10:35:00	19.3463	19.34898	19.3463	0
2021-09-27 10:40:00	19.353	19.34898	19.353	0
2021-09-27 10:45:00	19.353	19.35032	19.353	0
2021-09-27 10:50:00	19.353	19.35099	19.353	0
2021-09-27 10:55:00	19.3463	19.35099	19.3463	0
2021-09-27 11:00:00	19.353	19.35099	19.353	0
2021-09-27 11:05:00	19.3463	19.35032	19.3463	0
2021-09-27 11:10:00	19.3463	19.34965	19.3463	0
2021-09-27 11:15:00	19.353	19.35032	19.353	0
2021-09-27 11:20:00	19.353	19.35032	19.353	0
2021-09-27 11:25:00	19.353	19.35099	19.353	0
2021-09-27 11:30:00	19.353	19.35099	19.353	0
2021-09-27 11:35:00	19.353	19.35099	19.353	0
2021-09-27 11:40:00	19.3463	19.35032	19.3463	0
2021-09-27 11:45:00	19.353	19.35099	19.353	0
2021-09-27 11:50:00	19.353	19.35099	19.353	0
2021-09-27 11:55:00	19.353	19.35166	19.353	0
2021-09-27 12:00:00	19.353	19.35233	19.353	0
2021-09-27 12:05:00	19.353	19.35233	19.353	0
2021-09-27 12:10:00	19.353	19.35233	19.353	0
2021-09-27 12:15:00	19.353	19.35233	19.353	0
2021-09-27 12:20:00	19.353	19.35233	19.353	0
2021-09-27 12:25:00	19.353	19.35233	19.353	0
2021-09-27 12:30:00	19.353	19.353	19.353	0
2021-09-27 12:35:00	19.353	19.353	19.353	0
2021-09-27 12:40:00	19.353	19.353	19.353	0
2021-09-27 12:45:00	19.353	19.353	19.353	0
2021-09-27 12:50:00	19.3663	19.35433	19.3663	0
2021-09-27 12:55:00	19.3597	19.355	19.3597	0
2021-09-27 13:00:00	19.3597	19.35567	19.3597	0
2021-09-27 13:05:00	19.353	19.35567	19.353	0
2021-09-27 13:10:00	19.353	19.35567	19.353	0
2021-09-27 13:15:00	19.3597	19.35634	19.3597	0
2021-09-27 13:20:00	19.3663	19.35767	19.3663	0
2021-09-27 13:25:00	19.3597	19.35834	19.3597	0
2021-09-27 13:30:00	19.3597	19.35901	19.3597	0
2021-09-27 13:35:00	19.353	19.35901	19.353	0
2021-09-27 13:40:00	19.3597	19.35835	19.3597	0
2021-09-27 13:45:00	19.3663	19.35901	19.3663	0
2021-09-27 13:50:00	19.3663	19.35967	19.3663	0
2021-09-27 13:55:00	19.3597	19.36034	19.3597	0
2021-09-27 14:00:00	19.3663	19.36167	19.3663	0
2021-09-27 14:05:00	19.3663	19.36233	19.3663	0
2021-09-27 14:10:00	19.3597	19.36167	19.3597	0
2021-09-27 14:15:00	19.3663	19.36233	19.3663	0
2021-09-27 14:20:00	19.3663	19.36299	19.3663	0
2021-09-27 14:25:00	19.3663	19.36432	19.3663	0
2021-09-27 14:30:00	19.3663	19.36498	19.3663	0
2021-09-27 14:35:00	19.3597	19.36432	19.3597	0
2021-09-27 14:40:00	19.3597	19.36366	19.3597	0
2021-09-27 14:45:00	19.3597	19.36366	19.3597	0
2021-09-27 14:50:00	19.3663	19.36366	19.3663	0
2021-09-27 14:55:00	19.3663	19.36366	19.3663	0
2021-09-27 15:00:00	19.3663	19.36432	19.3663	0
2021-09-27 15:05:00	19.3663	19.36432	19.3663	0
2021-09-27 15:10:00	19.3663	19.36432	19.3663	0
2021-09-27 15:15:00	19.3663	19.36432	19.3663	0
2021-09-27 15:20:00	19.373	19.36499	19.373	0
2021-09-27 15:25:00	19.3663	19.36565	19.3663	0
2021-09-27 15:30:00	19.3663	19.36631	19.3663	0
2021-09-27 15:35:00	19.3663	19.36697	19.3663	0
2021-09-27 15:40:00	19.3663	19.36697	19.3663	0
2021-09-27 15:45:00	19.3663	19.36697	19.3663	0
2021-09-27 15:50:00	19.3663	19.36697	19.3663	0
2021-09-27 15:55:00	19.3663	19.36697	19.3663	0
2021-09-27 16:00:00	19.3663	19.36697	19.3663	0
2021-09-27 16:05:00	19.3663	19.36697	19.3663	0
2021-09-27 16:10:00	19.373	19.36697	19.373	0
2021-09-27 16:15:00	19.373	19.36764	19.373	0
2021-09-27 16:20:00	19.373	19.36831	19.373	0
2021-09-27 16:25:00	19.373	19.36898	19.373	0
2021-09-27 16:30:00	19.373	19.36965	19.373	0
2021-09-27 16:35:00	19.3797	19.37099	19.3797	0
2021-09-27 16:40:00	19.3797	19.37233	19.3797	0
2021-09-27 16:45:00	19.373	19.373	19.373	0
2021-09-27 16:50:00	19.373	19.37367	19.373	0
2021-09-27 16:55:00	19.3797	19.37501	19.3797	0
2021-09-27 17:00:00	19.3797	19.37568	19.3797	0
2021-09-27 17:05:00	19.373	19.37568	19.373	0
2021-09-27 17:10:00	19.373	19.37568	19.373	0
2021-09-27 17:15:00	19.3797	19.37635	19.3797	0
2021-09-27 17:20:00	19.373	19.37635	19.373	0
2021-09-27 17:25:00	19.373	19.37568	19.373	0
2021-09-27 17:30:00	19.373	19.37501	19.373	0
2021-09-27 17:35:00	19.3797	19.37568	19.3797	0
2021-09-27 17:40:00	19.3797	19.37635	19.3797	0
2021-09-27 17:45:00	19.3797	19.37635	19.3797	0
2021-09-27 17:50:00	19.3797	19.37635	19.3797	0
2021-09-27 17:55:00	19.373	19.37635	19.373	0
2021-09-27 18:00:00	19.3797	19.37702	19.3797	0
2021-09-27 18:05:00	19.3797	19.37702	19.3797	0
2021-09-27 18:10:00	19.3797	19.37769	19.3797	0
2021-09-27 18:15:00	19.3797	19.37836	19.3797	0
2021-09-27 18:20:00	19.3797	19.37903	19.3797	0
2021-09-27 18:25:00	19.373	19.37836	19.373	0
2021-09-27 18:30:00	19.3797	19.37836	19.3797	0
2021-09-27 18:35:00	19.3797	19.37836	19.3797	0
2021-09-27 18:40:00	19.3797	19.37836	19.3797	0
2021-09-27 18:45:00	19.3797	19.37903	19.3797	0
2021-09-27 18:50:00	19.3797	19.37903	19.3797	0
2021-09-27 18:55:00	19.3797	19.37903	19.3797	0
2021-09-27 19:00:00	19.3797	19.37903	19.3797	0
2021-09-27 19:05:00	19.3797	19.37903	19.3797	0
2021-09-27 19:10:00	19.3797	19.37903	19.3797	0
2021-09-27 19:15:00	19.3797	19.3797	19.3797	0
2021-09-27 19:20:00	19.3797	19.3797	19.3797	0
2021-09-27 19:25:00	19.3797	19.3797	19.3797	0
2021-09-27 19:30:00	19.3797	19.3797	19.3797	0
2021-09-27 19:35:00	19.3797	19.3797	19.3797	0
2021-09-27 19:40:00	19.3797	19.3797	19.3797	0
2021-09-27 19:45:00	19.3797	19.3797	19.3797	0
2021-09-27 19:50:00	19.3797	19.3797	19.3797	0
2021-09-27 19:55:00	19.3797	19.3797	19.3797	0
2021-09-27 20:00:00	19.3797	19.3797	19.3797	0
2021-09-27 20:05:00	19.3797	19.3797	19.3797	0
2021-09-27 20:10:00	19.3797	19.3797	19.3797	0
2021-09-27 20:15:00	19.3864	19.38037	19.3864	0
2021-09-27 20:20:00	19.3797	19.38037	19.3797	0
2021-09-27 20:25:00	19.3797	19.38037	19.3797	0
2021-09-27 20:30:00	19.3797	19.38037	19.3797	0
2021-09-27 20:35:00	19.3797	19.38037	19.3797	0
2021-09-27 20:40:00	19.3797	19.38037	19.3797	0
2021-09-27 20:45:00	19.3797	19.38037	19.3797	0
2021-09-27 20:50:00	19.3864	19.38104	19.3864	0
2021-09-27 20:55:00	19.3797	19.38104	19.3797	0
2021-09-27 21:00:00	19.3797	19.38104	19.3797	0
2021-09-27 21:05:00	19.3797	19.38037	19.3797	0
2021-09-27 21:10:00	19.3864	19.38104	19.3864	0
2021-09-27 21:15:00	19.3797	19.38104	19.3797	0
2021-09-27 21:20:00	19.3864	19.38171	19.3864	0
2021-09-27 21:25:00	19.3797	19.38171	19.3797	0
2021-09-27 21:30:00	19.3797	19.38171	19.3797	0
2021-09-27 21:35:00	19.3797	19.38171	19.3797	0
2021-09-27 21:40:00	19.3797	19.38104	19.3797	0
2021-09-27 21:45:00	19.3797	19.38104	19.3797	0
2021-09-27 21:50:00	19.3864	19.38171	19.3864	0
2021-09-27 21:55:00	19.3864	19.38238	19.3864	0
2021-09-27 22:00:00	19.3931	19.38305	19.3931	0
2021-09-27 22:05:00	19.3797	19.38305	19.3797	0
2021-09-27 22:10:00	19.3931	19.38372	19.3931	0
2021-09-27 22:15:00	19.3864	19.38439	19.3864	0
2021-09-27 22:20:00	19.3864	19.38506	19.3864	0
2021-09-27 22:25:00	19.3864	19.38573	19.3864	0
2021-09-27 22:30:00	19.3864	19.3864	19.3864	0
2021-09-27 22:35:00	19.3797	19.3864	19.3797	0
2021-09-27 22:40:00	19.3797	19.38573	19.3797	0
2021-09-27 22:45:00	19.3864	19.38573	19.3864	0
2021-09-27 22:50:00	19.3797	19.38439	19.3797	0
2021-09-27 22:55:00	19.3797	19.38439	19.3797	0
2021-09-27 23:00:00	19.3797	19.38305	19.3797	0
2021-09-27 23:05:00	19.3864	19.38305	19.3864	0
2021-09-27 23:10:00	19.3797	19.38238	19.3797	0
2021-09-27 23:15:00	19.3797	19.38171	19.3797	0
2021-09-27 23:20:00	19.3797	19.38104	19.3797	0
2021-09-27 23:25:00	19.3931	19.38238	19.3931	0
2021-09-27 23:30:00	19.3797	19.38238	19.3797	0
2021-09-27 23:35:00	19.3797	19.38171	19.3797	0
2021-09-27 23:40:00	19.3797	19.38171	19.3797	0
2021-09-27 23:45:00	19.3864	19.38238	19.3864	0
2021-09-27 23:50:00	19.3864	19.38305	19.3864	0
2021-09-27 23:55:00	19.3797	19.38238	19.3797	0
2021-09-28 00:00:00	19.3864	19.38305	19.3864	0
2021-09-28 00:05:00	19.3864	19.38372	19.3864	0
2021-09-28 00:10:00	19.3864	19.38439	19.3864	0
2021-09-28 00:15:00	19.3797	19.38305	19.3797	0
2021-09-28 00:20:00	19.3797	19.38305	19.3797	0
2021-09-28 00:25:00	19.3797	19.38305	19.3797	0
2021-09-28 00:30:00	19.3797	19.38305	19.3797	0
2021-09-28 00:35:00	19.3797	19.38238	19.3797	0
2021-09-28 00:40:00	19.3797	19.38171	19.3797	0
2021-09-28 00:45:00	19.3797	19.38171	19.3797	0
2021-09-28 00:50:00	19.3864	19.38171	19.3864	0
2021-09-28 00:55:00	19.3864	19.38171	19.3864	0
2021-09-28 01:00:00	19.3797	19.38104	19.3797	0
2021-09-28 01:05:00	19.3864	19.38171	19.3864	0
2021-09-28 01:10:00	19.3797	19.38171	19.3797	0
2021-09-28 01:15:00	19.3797	19.38171	19.3797	0
2021-09-28 01:20:00	19.3797	19.38171	19.3797	0
2021-09-28 01:25:00	19.3864	19.38238	19.3864	0
2021-09-28 01:30:00	19.3797	19.38238	19.3797	0
2021-09-28 01:35:00	19.3797	19.38238	19.3797	0
2021-09-28 01:40:00	19.3797	19.38171	19.3797	0
2021-09-28 01:45:00	19.3797	19.38104	19.3797	0
2021-09-28 01:50:00	19.3797	19.38104	19.3797	0
2021-09-28 01:55:00	19.3864	19.38104	19.3864	0
2021-09-28 02:00:00	19.3797	19.38104	19.3797	0
2021-09-28 02:05:00	19.3864	19.38171	19.3864	0
2021-09-28 02:10:00	19.3797	19.38171	19.3797	0
2021-09-28 02:15:00	19.3797	19.38104	19.3797	0
2021-09-28 02:20:00	19.3797	19.38104	19.3797	0
2021-09-28 02:25:00	19.3797	19.38104	19.3797	0
2021-09-28 02:30:00	19.3797	19.38104	19.3797	0
2021-09-28 02:35:00	19.3864	19.38171	19.3864	0
2021-09-28 02:40:00	19.3797	19.38171	19.3797	0
2021-09-28 02:45:00	19.3797	19.38104	19.3797	0
2021-09-28 02:50:00	19.3797	19.38104	19.3797	0
2021-09-28 02:55:00	19.3797	19.38037	19.3797	0
2021-09-28 03:00:00	19.3797	19.38037	19.3797	0
2021-09-28 03:05:00	19.3797	19.38037	19.3797	0
2021-09-28 03:10:00	19.3797	19.38037	19.3797	0
2021-09-28 03:15:00	19.3797	19.38037	19.3797	0
2021-09-28 03:20:00	19.3797	19.38037	19.3797	0
2021-09-28 03:25:00	19.373	19.37903	19.373	0
2021-09-28 03:30:00	19.3797	19.37903	19.3797	0
2021-09-28 03:35:00	19.373	19.37836	19.373	0
2021-09-28 03:40:00	19.3797	19.37836	19.3797	0
2021-09-28 03:45:00	19.3797	19.37836	19.3797	0
2021-09-28 03:50:00	19.3797	19.37836	19.3797	0
2021-09-28 03:55:00	19.3797	19.37836	19.3797	0
2021-09-28 04:00:00	19.3797	19.37836	19.3797	0
2021-09-28 04:05:00	19.3797	19.37836	19.3797	0
2021-09-28 04:10:00	19.3797	19.37836	19.3797	0
2021-09-28 04:15:00	19.3797	19.37903	19.3797	0
2021-09-28 04:20:00	19.3797	19.37903	19.3797	0
2021-09-28 04:25:00	19.373	19.37903	19.373	0
2021-09-28 04:30:00	19.3797	19.37903	19.3797	0
2021-09-28 04:35:00	19.3797	19.37903	19.3797	0
2021-09-28 04:40:00	19.373	19.37836	19.373	0
2021-09-28 04:45:00	19.373	19.37769	19.373	0
2021-09-28 04:50:00	19.373	19.37702	19.373	0
2021-09-28 04:55:00	19.3797	19.37702	19.3797	0
2021-09-28 05:00:00	19.373	19.37635	19.373	0
2021-09-28 05:05:00	19.3797	19.37635	19.3797	0
2021-09-28 05:10:00	19.373	19.37568	19.373	0
2021-09-28 05:15:00	19.373	19.37568	19.373	0
2021-09-28 05:20:00	19.3797	19.37568	19.3797	0
2021-09-28 05:25:00	19.3797	19.37568	19.3797	0
2021-09-28 05:30:00	19.3797	19.37635	19.3797	0
2021-09-28 05:35:00	19.3797	19.37702	19.3797	0
2021-09-28 05:40:00	19.373	19.37702	19.373	0
2021-09-28 05:45:00	19.3797	19.37702	19.3797	0
2021-09-28 05:50:00	19.3797	19.37769	19.3797	0
2021-09-28 05:55:00	19.3797	19.37769	19.3797	0
2021-09-28 06:00:00	19.3797	19.37836	19.3797	0
2021-09-28 06:05:00	19.3797	19.37903	19.3797	0
2021-09-28 06:10:00	19.3797	19.37903	19.3797	0
2021-09-28 06:15:00	19.3797	19.37903	19.3797	0
2021-09-28 06:20:00	19.3797	19.37903	19.3797	0
2021-09-28 06:25:00	19.3797	19.37903	19.3797	0
2021-09-28 06:30:00	19.3797	19.3797	19.3797	0
2021-09-28 06:35:00	19.3797	19.3797	19.3797	0
2021-09-28 06:40:00	19.3797	19.3797	19.3797	0
2021-09-28 06:45:00	19.3797	19.3797	19.3797	0
2021-09-28 06:50:00	19.373	19.37903	19.373	0
2021-09-28 06:55:00	19.3797	19.37903	19.3797	0
2021-09-28 07:00:00	19.3797	19.37903	19.3797	0
2021-09-28 07:05:00	19.3797	19.37903	19.3797	0
2021-09-28 07:10:00	19.3797	19.37903	19.3797	0
2021-09-28 07:15:00	19.3797	19.37903	19.3797	0
2021-09-28 07:20:00	19.3797	19.37903	19.3797	0
2021-09-28 07:25:00	19.373	19.37836	19.373	0
2021-09-28 07:30:00	19.373	19.37769	19.373	0
2021-09-28 07:35:00	19.3797	19.37769	19.3797	0
2021-09-28 07:40:00	19.3797	19.37836	19.3797	0
2021-09-28 07:45:00	19.373	19.37769	19.373	0
2021-09-28 07:50:00	19.373	19.37702	19.373	0
2021-09-28 07:55:00	19.373	19.37635	19.373	0
2021-09-28 08:00:00	19.373	19.37568	19.373	0
2021-09-28 08:05:00	19.373	19.37501	19.373	0
2021-09-28 08:10:00	19.373	19.37434	19.373	0
2021-09-28 08:15:00	19.373	19.37434	19.373	0
2021-09-28 08:20:00	19.373	19.37434	19.373	0
2021-09-28 08:25:00	19.373	19.37367	19.373	0
2021-09-28 08:30:00	19.373	19.373	19.373	0
2021-09-28 08:35:00	19.373	19.373	19.373	0
2021-09-28 08:40:00	19.373	19.373	19.373	0
2021-09-28 08:45:00	19.373	19.373	19.373	0
2021-09-28 08:50:00	19.373	19.373	19.373	0
2021-09-28 08:55:00	19.3663	19.37233	19.3663	0
2021-09-28 09:00:00	19.373	19.37233	19.373	0
2021-09-28 09:05:00	19.373	19.37233	19.373	0
2021-09-28 09:10:00	19.373	19.37233	19.373	0
2021-09-28 09:15:00	19.3797	19.373	19.3797	0
2021-09-28 09:20:00	19.373	19.373	19.373	0
2021-09-28 09:25:00	19.373	19.373	19.373	0
2021-09-28 09:30:00	19.3663	19.37233	19.3663	0
2021-09-28 09:35:00	19.373	19.37233	19.373	0
2021-09-28 09:40:00	19.373	19.37233	19.373	0
2021-09-28 09:45:00	19.373	19.373	19.373	0
2021-09-28 09:50:00	19.373	19.373	19.373	0
2021-09-28 09:55:00	19.373	19.373	19.373	0
2021-09-28 10:00:00	19.3663	19.37233	19.3663	0
2021-09-28 10:05:00	19.373	19.37166	19.373	0
2021-09-28 10:10:00	19.373	19.37166	19.373	0
2021-09-28 10:15:00	19.373	19.37166	19.373	0
2021-09-28 10:20:00	19.3663	19.37166	19.3663	0
2021-09-28 10:25:00	19.373	19.37166	19.373	0
2021-09-28 10:30:00	19.373	19.37166	19.373	0
2021-09-28 10:35:00	19.373	19.37166	19.373	0
2021-09-28 10:40:00	19.373	19.37166	19.373	0
2021-09-28 10:45:00	19.3797	19.37233	19.3797	0
2021-09-28 10:50:00	19.373	19.373	19.373	0
2021-09-28 10:55:00	19.373	19.373	19.373	0
2021-09-28 11:00:00	19.373	19.373	19.373	0
2021-09-28 11:05:00	19.373	19.373	19.373	0
2021-09-28 11:10:00	19.3797	19.37434	19.3797	0
2021-09-28 11:15:00	19.3797	19.37501	19.3797	0
2021-09-28 11:20:00	19.3663	19.37434	19.3663	0
2021-09-28 11:25:00	19.3663	19.37367	19.3663	0
2021-09-28 11:30:00	19.373	19.37367	19.373	0
2021-09-28 11:35:00	19.373	19.373	19.373	0
2021-09-28 11:40:00	19.3663	19.37233	19.3663	0
2021-09-28 11:45:00	19.3663	19.37166	19.3663	0
2021-09-28 11:50:00	19.3663	19.37099	19.3663	0
2021-09-28 11:55:00	19.373	19.37099	19.373	0
2021-09-28 12:00:00	19.373	19.37032	19.373	0
2021-09-28 12:05:00	19.3797	19.37032	19.3797	0
2021-09-28 12:10:00	19.3797	19.37166	19.3797	0
2021-09-28 12:15:00	19.3797	19.373	19.3797	0
2021-09-28 12:20:00	19.373	19.373	19.373	0
2021-09-28 12:25:00	19.373	19.373	19.373	0
2021-09-28 12:30:00	19.373	19.37367	19.373	0
2021-09-28 12:35:00	19.373	19.37434	19.373	0
2021-09-28 12:40:00	19.3797	19.37568	19.3797	0
2021-09-28 12:45:00	19.3797	19.37635	19.3797	0
2021-09-28 12:50:00	19.3797	19.37702	19.3797	0
2021-09-28 12:55:00	19.373	19.37635	19.373	0
2021-09-28 13:00:00	19.373	19.37568	19.373	0
2021-09-28 13:05:00	19.373	19.37501	19.373	0
2021-09-28 13:10:00	19.373	19.37501	19.373	0
2021-09-28 13:15:00	19.3797	19.37568	19.3797	0
2021-09-28 13:20:00	19.3797	19.37635	19.3797	0
2021-09-28 13:25:00	19.3797	19.37702	19.3797	0
2021-09-28 13:30:00	19.3797	19.37702	19.3797	0
2021-09-28 13:35:00	19.3797	19.37702	19.3797	0
2021-09-28 13:40:00	19.3797	19.37702	19.3797	0
2021-09-28 13:45:00	19.373	19.37702	19.373	0
2021-09-28 13:50:00	19.3797	19.37769	19.3797	0
2021-09-28 13:55:00	19.3797	19.37836	19.3797	0
2021-09-28 14:00:00	19.3797	19.37903	19.3797	0
2021-09-28 14:05:00	19.3797	19.37903	19.3797	0
2021-09-28 14:10:00	19.3797	19.37903	19.3797	0
2021-09-28 14:15:00	19.3797	19.37903	19.3797	0
2021-09-28 14:20:00	19.3797	19.37903	19.3797	0
2021-09-28 14:25:00	19.3797	19.37903	19.3797	0
2021-09-28 14:30:00	19.3797	19.37903	19.3797	0
2021-09-28 14:35:00	19.373	19.37903	19.373	0
2021-09-28 14:40:00	19.3797	19.37903	19.3797	0
2021-09-28 14:45:00	19.3797	19.37903	19.3797	0
2021-09-28 14:50:00	19.3797	19.37903	19.3797	0
2021-09-28 14:55:00	19.3797	19.37903	19.3797	0
2021-09-28 15:00:00	19.3797	19.37903	19.3797	0
2021-09-28 15:05:00	19.3797	19.37903	19.3797	0
2021-09-28 15:10:00	19.3797	19.37903	19.3797	0
2021-09-28 15:15:00	19.3797	19.37903	19.3797	0
2021-09-28 15:20:00	19.3797	19.37903	19.3797	0
2021-09-28 15:25:00	19.3797	19.3797	19.3797	0
2021-09-28 15:30:00	19.3797	19.3797	19.3797	0
2021-09-28 15:35:00	19.3797	19.3797	19.3797	0
2021-09-28 15:40:00	19.3797	19.3797	19.3797	0
2021-09-28 15:45:00	19.3797	19.3797	19.3797	0
2021-09-28 15:50:00	19.3797	19.3797	19.3797	0
2021-09-28 15:55:00	19.3864	19.38037	19.3864	0
2021-09-28 16:00:00	19.3797	19.38037	19.3797	0
2021-09-28 16:05:00	19.3864	19.38104	19.3864	0
2021-09-28 16:10:00	19.3864	19.38171	19.3864	0
2021-09-28 16:15:00	19.3864	19.38238	19.3864	0
2021-09-28 16:20:00	19.3931	19.38372	19.3931	0
2021-09-28 16:25:00	19.3864	19.38439	19.3864	0
2021-09-28 16:30:00	19.3864	19.38506	19.3864	0
2021-09-28 16:35:00	19.3864	19.38573	19.3864	0
2021-09-28 16:40:00	19.3931	19.38707	19.3931	0
2021-09-28 16:45:00	19.3864	19.38707	19.3864	0
2021-09-28 16:50:00	19.3931	19.38841	19.3931	0
2021-09-28 16:55:00	19.3864	19.38841	19.3864	0
2021-09-28 17:00:00	19.3931	19.38908	19.3931	0
2021-09-28 17:05:00	19.3864	19.38908	19.3864	0
2021-09-28 17:10:00	19.3931	19.38908	19.3931	0
2021-09-28 17:15:00	19.3931	19.38975	19.3931	0
2021-09-28 17:20:00	19.3864	19.38975	19.3864	0
2021-09-28 17:25:00	19.3931	19.39042	19.3931	0
2021-09-28 17:30:00	19.3931	19.39042	19.3931	0
2021-09-28 17:35:00	19.3931	19.39109	19.3931	0
2021-09-28 17:40:00	19.3931	19.39109	19.3931	0
2021-09-28 17:45:00	19.3864	19.39109	19.3864	0
2021-09-28 17:50:00	19.3931	19.39109	19.3931	0
2021-09-28 17:55:00	19.3931	19.39176	19.3931	0
2021-09-28 18:00:00	19.3931	19.39176	19.3931	0
2021-09-28 18:05:00	19.3931	19.39176	19.3931	0
2021-09-28 18:10:00	19.3931	19.39243	19.3931	0
2021-09-28 18:15:00	19.3931	19.39243	19.3931	0
2021-09-28 18:20:00	19.3931	19.39243	19.3931	0
2021-09-28 18:25:00	19.3931	19.39243	19.3931	0
2021-09-28 18:30:00	19.3864	19.39176	19.3864	0
2021-09-28 18:35:00	19.3931	19.39243	19.3931	0
2021-09-28 18:40:00	19.3931	19.39243	19.3931	0
2021-09-28 18:45:00	19.3931	19.39243	19.3931	0
2021-09-28 18:50:00	19.3864	19.39176	19.3864	0
2021-09-28 18:55:00	19.3931	19.39176	19.3931	0
2021-09-28 19:00:00	19.3931	19.39176	19.3931	0
2021-09-28 19:05:00	19.3931	19.39176	19.3931	0
2021-09-28 19:10:00	19.3931	19.39176	19.3931	0
2021-09-28 19:15:00	19.3931	19.39176	19.3931	0
2021-09-28 19:20:00	19.3931	19.39243	19.3931	0
2021-09-28 19:25:00	19.3931	19.39243	19.3931	0
2021-09-28 19:30:00	19.3931	19.39243	19.3931	0
2021-09-28 19:35:00	19.3931	19.39243	19.3931	0
2021-09-28 19:40:00	19.3931	19.3931	19.3931	0
2021-09-28 19:45:00	19.3931	19.3931	19.3931	0
2021-09-28 19:50:00	19.3931	19.3931	19.3931	0
2021-09-28 19:55:00	19.3931	19.3931	19.3931	0
2021-09-28 20:00:00	19.3931	19.3931	19.3931	0
2021-09-28 20:05:00	19.3931	19.3931	19.3931	0
2021-09-28 20:10:00	19.3998	19.39377	19.3998	0
2021-09-28 20:15:00	19.3931	19.39377	19.3931	0
2021-09-28 20:20:00	19.3931	19.39377	19.3931	0
2021-09-28 20:25:00	19.3998	19.39444	19.3998	0
2021-09-28 20:30:00	19.3931	19.39444	19.3931	0
2021-09-28 20:35:00	19.3931	19.39444	19.3931	0
2021-09-28 20:40:00	19.3931	19.39444	19.3931	0
2021-09-28 20:45:00	19.3998	19.39511	19.3998	0
2021-09-28 20:50:00	19.3998	19.39578	19.3998	0
2021-09-28 20:55:00	19.3998	19.39645	19.3998	0
2021-09-28 21:00:00	19.3931	19.39578	19.3931	0
2021-09-28 21:05:00	19.3931	19.39578	19.3931	0
2021-09-28 21:10:00	19.3998	19.39645	19.3998	0
2021-09-28 21:15:00	19.3998	19.39645	19.3998	0
2021-09-28 21:20:00	19.3931	19.39645	19.3931	0
2021-09-28 21:25:00	19.3931	19.39645	19.3931	0
2021-09-28 21:30:00	19.3998	19.39712	19.3998	0
2021-09-28 21:35:00	19.3998	19.39712	19.3998	0
2021-09-28 21:40:00	19.3998	19.39712	19.3998	0
2021-09-28 21:45:00	19.3931	19.39645	19.3931	0
2021-09-28 21:50:00	19.3931	19.39645	19.3931	0
2021-09-28 21:55:00	19.3998	19.39712	19.3998	0
2021-09-28 22:00:00	19.3998	19.39712	19.3998	0
2021-09-28 22:05:00	19.3998	19.39712	19.3998	0
2021-09-28 22:10:00	19.3998	19.39779	19.3998	0
2021-09-28 22:15:00	19.3931	19.39779	19.3931	0
2021-09-28 22:20:00	19.3931	19.39712	19.3931	0
2021-09-28 22:25:00	19.3931	19.39645	19.3931	0
2021-09-28 22:30:00	19.3998	19.39645	19.3998	0
2021-09-28 22:35:00	19.3931	19.39645	19.3931	0
2021-09-28 22:40:00	19.3931	19.39645	19.3931	0
2021-09-28 22:45:00	19.3864	19.39511	19.3864	0
2021-09-28 22:50:00	19.3931	19.39444	19.3931	0
2021-09-28 22:55:00	19.3931	19.39377	19.3931	0
2021-09-28 23:00:00	19.3864	19.39243	19.3864	0
2021-09-28 23:05:00	19.3931	19.39243	19.3931	0
2021-09-28 23:10:00	19.3864	19.39176	19.3864	0
2021-09-28 23:15:00	19.3864	19.39109	19.3864	0
2021-09-28 23:20:00	19.3864	19.38975	19.3864	0
2021-09-28 23:25:00	19.3931	19.38975	19.3931	0
2021-09-28 23:30:00	19.3931	19.38975	19.3931	0
2021-09-28 23:35:00	19.3931	19.39042	19.3931	0
2021-09-28 23:40:00	19.3864	19.38975	19.3864	0
2021-09-28 23:45:00	19.3864	19.38908	19.3864	0
2021-09-28 23:50:00	19.3931	19.38975	19.3931	0
2021-09-28 23:55:00	19.3931	19.38975	19.3931	0
2021-09-29 00:00:00	19.3931	19.39042	19.3931	0
2021-09-29 00:05:00	19.3864	19.39042	19.3864	0
2021-09-29 00:10:00	19.3931	19.39109	19.3931	0
2021-09-29 00:15:00	19.3931	19.39109	19.3931	0
2021-09-29 00:20:00	19.3931	19.39109	19.3931	0
2021-09-29 00:25:00	19.3931	19.39109	19.3931	0
2021-09-29 00:30:00	19.3864	19.39109	19.3864	0
2021-09-29 00:35:00	19.3931	19.39176	19.3931	0
2021-09-29 00:40:00	19.3931	19.39176	19.3931	0
2021-09-29 00:45:00	19.3931	19.39176	19.3931	0
2021-09-29 00:50:00	19.3931	19.39176	19.3931	0
2021-09-29 00:55:00	19.3998	19.3931	19.3998	0
2021-09-29 01:00:00	19.3931	19.3931	19.3931	0
2021-09-29 01:05:00	19.3931	19.3931	19.3931	0
2021-09-29 01:10:00	19.3931	19.3931	19.3931	0
2021-09-29 01:15:00	19.3931	19.3931	19.3931	0
2021-09-29 01:20:00	19.3931	19.39377	19.3931	0
2021-09-29 01:25:00	19.3931	19.39377	19.3931	0
2021-09-29 01:30:00	19.3931	19.39377	19.3931	0
2021-09-29 01:35:00	19.3931	19.39377	19.3931	0
2021-09-29 01:40:00	19.3931	19.39377	19.3931	0
2021-09-29 01:45:00	19.3931	19.3931	19.3931	0
2021-09-29 01:50:00	19.3931	19.3931	19.3931	0
2021-09-29 01:55:00	19.3931	19.3931	19.3931	0
2021-09-29 02:00:00	19.3931	19.3931	19.3931	0
2021-09-29 02:05:00	19.3931	19.3931	19.3931	0
2021-09-29 02:10:00	19.3864	19.39243	19.3864	0
2021-09-29 02:15:00	19.3931	19.39243	19.3931	0
2021-09-29 02:20:00	19.3931	19.39243	19.3931	0
2021-09-29 02:25:00	19.3931	19.39243	19.3931	0
2021-09-29 02:30:00	19.3931	19.39243	19.3931	0
2021-09-29 02:35:00	19.3931	19.39243	19.3931	0
2021-09-29 02:40:00	19.3998	19.3931	19.3998	0
2021-09-29 02:45:00	19.3931	19.3931	19.3931	0
2021-09-29 02:50:00	19.3864	19.39243	19.3864	0
2021-09-29 02:55:00	19.3864	19.39176	19.3864	0
2021-09-29 03:00:00	19.3931	19.39243	19.3931	0
2021-09-29 03:05:00	19.3931	19.39243	19.3931	0
2021-09-29 03:10:00	19.3931	19.39243	19.3931	0
2021-09-29 03:15:00	19.3931	19.39243	19.3931	0
2021-09-29 03:20:00	19.3864	19.39176	19.3864	0
2021-09-29 03:25:00	19.3864	19.39109	19.3864	0
2021-09-29 03:30:00	19.3931	19.39042	19.3931	0
2021-09-29 03:35:00	19.3864	19.38975	19.3864	0
2021-09-29 03:40:00	19.3864	19.38975	19.3864	0
2021-09-29 03:45:00	19.3864	19.38975	19.3864	0
2021-09-29 03:50:00	19.3864	19.38908	19.3864	0
2021-09-29 03:55:00	19.3864	19.38841	19.3864	0
2021-09-29 04:00:00	19.3931	19.38841	19.3931	0
2021-09-29 04:05:00	19.3864	19.38774	19.3864	0
2021-09-29 04:10:00	19.3797	19.38707	19.3797	0
2021-09-29 04:15:00	19.3864	19.38707	19.3864	0
2021-09-29 04:20:00	19.3864	19.3864	19.3864	0
2021-09-29 04:25:00	19.3797	19.38573	19.3797	0
2021-09-29 04:30:00	19.3797	19.38506	19.3797	0
2021-09-29 04:35:00	19.3864	19.38506	19.3864	0
2021-09-29 04:40:00	19.3864	19.38506	19.3864	0
2021-09-29 04:45:00	19.3797	19.38439	19.3797	0
2021-09-29 04:50:00	19.3797	19.38305	19.3797	0
2021-09-29 04:55:00	19.3864	19.38305	19.3864	0
2021-09-29 05:00:00	19.3797	19.38305	19.3797	0
2021-09-29 05:05:00	19.3797	19.38238	19.3797	0
2021-09-29 05:10:00	19.3797	19.38171	19.3797	0
2021-09-29 05:15:00	19.3797	19.38171	19.3797	0
2021-09-29 05:20:00	19.3864	19.38238	19.3864	0
2021-09-29 05:25:00	19.3864	19.38238	19.3864	0
2021-09-29 05:30:00	19.3797	19.38171	19.3797	0
2021-09-29 05:35:00	19.3864	19.38238	19.3864	0
2021-09-29 05:40:00	19.3797	19.38238	19.3797	0
2021-09-29 05:45:00	19.3797	19.38171	19.3797	0
2021-09-29 05:50:00	19.3797	19.38171	19.3797	0
2021-09-29 05:55:00	19.3797	19.38171	19.3797	0
2021-09-29 06:00:00	19.3864	19.38238	19.3864	0
2021-09-29 06:05:00	19.3864	19.38305	19.3864	0
2021-09-29 06:10:00	19.3797	19.38238	19.3797	0
2021-09-29 06:15:00	19.3797	19.38171	19.3797	0
2021-09-29 06:20:00	19.3797	19.38171	19.3797	0
2021-09-29 06:25:00	19.3797	19.38104	19.3797	0
2021-09-29 06:30:00	19.3797	19.38104	19.3797	0
2021-09-29 06:35:00	19.3797	19.38104	19.3797	0
2021-09-29 06:40:00	19.3797	19.38104	19.3797	0
2021-09-29 06:45:00	19.3797	19.38104	19.3797	0
2021-09-29 06:50:00	19.3797	19.38037	19.3797	0
2021-09-29 06:55:00	19.3797	19.3797	19.3797	0
2021-09-29 07:00:00	19.3797	19.3797	19.3797	0
2021-09-29 07:05:00	19.3797	19.3797	19.3797	0
2021-09-29 07:10:00	19.3797	19.3797	19.3797	0
2021-09-29 07:15:00	19.3797	19.3797	19.3797	0
2021-09-29 07:20:00	19.3797	19.3797	19.3797	0
2021-09-29 07:25:00	19.3797	19.3797	19.3797	0
2021-09-29 07:30:00	19.3797	19.3797	19.3797	0
2021-09-29 07:35:00	19.3797	19.3797	19.3797	0
2021-09-29 07:40:00	19.3797	19.3797	19.3797	0
2021-09-29 07:45:00	19.373	19.37903	19.373	0
2021-09-29 07:50:00	19.3797	19.37903	19.3797	0
2021-09-29 07:55:00	19.3797	19.37903	19.3797	0
2021-09-29 08:00:00	19.3797	19.37903	19.3797	0
2021-09-29 08:05:00	19.3797	19.37903	19.3797	0
2021-09-29 08:10:00	19.373	19.37836	19.373	0
2021-09-29 08:15:00	19.373	19.37769	19.373	0
2021-09-29 08:20:00	19.373	19.37702	19.373	0
2021-09-29 08:25:00	19.3797	19.37702	19.3797	0
2021-09-29 08:30:00	19.373	19.37635	19.373	0
2021-09-29 08:35:00	19.3797	19.37702	19.3797	0
2021-09-29 08:40:00	19.3797	19.37702	19.3797	0
2021-09-29 08:45:00	19.3797	19.37702	19.3797	0
2021-09-29 08:50:00	19.373	19.37635	19.373	0
2021-09-29 08:55:00	19.373	19.37568	19.373	0
2021-09-29 09:00:00	19.373	19.37568	19.373	0
2021-09-29 09:05:00	19.373	19.37568	19.373	0
2021-09-29 09:10:00	19.373	19.37568	19.373	0
2021-09-29 09:15:00	19.373	19.37501	19.373	0
2021-09-29 09:20:00	19.3663	19.37434	19.3663	0
2021-09-29 09:25:00	19.373	19.37367	19.373	0
2021-09-29 09:30:00	19.3663	19.37233	19.3663	0
2021-09-29 09:35:00	19.373	19.37166	19.373	0
2021-09-29 09:40:00	19.3663	19.37099	19.3663	0
2021-09-29 09:45:00	19.3663	19.37032	19.3663	0
2021-09-29 09:50:00	19.373	19.37032	19.373	0
2021-09-29 09:55:00	19.3663	19.36965	19.3663	0
2021-09-29 10:00:00	19.3663	19.36898	19.3663	0
2021-09-29 10:05:00	19.373	19.36898	19.373	0
2021-09-29 10:10:00	19.3663	19.36898	19.3663	0
2021-09-29 10:15:00	19.373	19.36898	19.373	0
2021-09-29 10:20:00	19.373	19.36965	19.373	0
2021-09-29 10:25:00	19.373	19.36965	19.373	0
2021-09-29 10:30:00	19.3663	19.36965	19.3663	0
2021-09-29 10:35:00	19.3663	19.36965	19.3663	0
2021-09-29 10:40:00	19.3663	19.36898	19.3663	0
2021-09-29 10:45:00	19.3663	19.36898	19.3663	0
2021-09-29 10:50:00	19.3663	19.36898	19.3663	0
2021-09-29 10:55:00	19.3663	19.36831	19.3663	0
2021-09-29 11:00:00	19.3663	19.36831	19.3663	0
2021-09-29 11:05:00	19.3663	19.36764	19.3663	0
2021-09-29 11:10:00	19.3597	19.36631	19.3597	0
2021-09-29 11:15:00	19.3663	19.36564	19.3663	0
2021-09-29 11:20:00	19.3663	19.36564	19.3663	0
2021-09-29 11:25:00	19.3663	19.36564	19.3663	0
2021-09-29 11:30:00	19.3663	19.36564	19.3663	0
2021-09-29 11:35:00	19.3597	19.36498	19.3597	0
2021-09-29 11:40:00	19.3663	19.36498	19.3663	0
2021-09-29 11:45:00	19.3597	19.36432	19.3597	0
2021-09-29 11:50:00	19.353	19.36299	19.353	0
2021-09-29 11:55:00	19.3597	19.36233	19.3597	0
2021-09-29 12:00:00	19.3597	19.36233	19.3597	0
2021-09-29 12:05:00	19.353	19.361	19.353	0
2021-09-29 12:10:00	19.353	19.35967	19.353	0
2021-09-29 12:15:00	19.3597	19.35901	19.3597	0
2021-09-29 12:20:00	19.353	19.35768	19.353	0
2021-09-29 12:25:00	19.353	19.35701	19.353	0
2021-09-29 12:30:00	19.353	19.35568	19.353	0
2021-09-29 12:35:00	19.353	19.35501	19.353	0
2021-09-29 12:40:00	19.353	19.35501	19.353	0
2021-09-29 12:45:00	19.353	19.35434	19.353	0
2021-09-29 12:50:00	19.353	19.35367	19.353	0
2021-09-29 12:55:00	19.353	19.35367	19.353	0
2021-09-29 13:00:00	19.353	19.35367	19.353	0
2021-09-29 13:05:00	19.353	19.353	19.353	0
2021-09-29 13:10:00	19.353	19.353	19.353	0
2021-09-29 13:15:00	19.353	19.353	19.353	0
2021-09-29 13:20:00	19.353	19.353	19.353	0
2021-09-29 13:25:00	19.3463	19.35233	19.3463	0
2021-09-29 13:30:00	19.3463	19.35166	19.3463	0
2021-09-29 13:35:00	19.3463	19.35099	19.3463	0
2021-09-29 13:40:00	19.3463	19.35032	19.3463	0
2021-09-29 13:45:00	19.3463	19.34965	19.3463	0
2021-09-29 13:50:00	19.353	19.34965	19.353	0
2021-09-29 13:55:00	19.353	19.34965	19.353	0
2021-09-29 14:00:00	19.3463	19.34898	19.3463	0
2021-09-29 14:05:00	19.3463	19.34831	19.3463	0
2021-09-29 14:10:00	19.3396	19.34697	19.3396	0
2021-09-29 14:15:00	19.3463	19.34697	19.3463	0
2021-09-29 14:20:00	19.353	19.34764	19.353	0
2021-09-29 14:25:00	19.3463	19.34764	19.3463	0
2021-09-29 14:30:00	19.3463	19.34764	19.3463	0
2021-09-29 14:35:00	19.3396	19.34697	19.3396	0
2021-09-29 14:40:00	19.3463	19.3463	19.3463	0
2021-09-29 14:45:00	19.3396	19.34496	19.3396	0
2021-09-29 14:50:00	19.3463	19.34496	19.3463	0
2021-09-29 14:55:00	19.3463	19.34496	19.3463	0
2021-09-29 15:00:00	19.3463	19.34563	19.3463	0
2021-09-29 15:05:00	19.3463	19.34563	19.3463	0
2021-09-29 15:10:00	19.3463	19.34496	19.3463	0
2021-09-29 15:15:00	19.3463	19.34496	19.3463	0
2021-09-29 15:20:00	19.3463	19.34496	19.3463	0
2021-09-29 15:25:00	19.3396	19.34496	19.3396	0
2021-09-29 15:30:00	19.3463	19.34496	19.3463	0
2021-09-29 15:35:00	19.353	19.3463	19.353	0
2021-09-29 15:40:00	19.3463	19.3463	19.3463	0
2021-09-29 15:45:00	19.3396	19.34563	19.3396	0
2021-09-29 15:50:00	19.3463	19.34563	19.3463	0
2021-09-29 15:55:00	19.353	19.3463	19.353	0
2021-09-29 16:00:00	19.3463	19.3463	19.3463	0
2021-09-29 16:05:00	19.3396	19.34563	19.3396	0
2021-09-29 16:10:00	19.3396	19.34496	19.3396	0
2021-09-29 16:15:00	19.3463	19.34563	19.3463	0
2021-09-29 16:20:00	19.3463	19.34563	19.3463	0
2021-09-29 16:25:00	19.3396	19.34429	19.3396	0
2021-09-29 16:30:00	19.3463	19.34429	19.3463	0
2021-09-29 16:35:00	19.3463	19.34496	19.3463	0
2021-09-29 16:40:00	19.3463	19.34496	19.3463	0
2021-09-29 16:45:00	19.353	19.34496	19.353	0
2021-09-29 16:50:00	19.3396	19.34429	19.3396	0
2021-09-29 16:55:00	19.3329	19.34362	19.3329	0
2021-09-29 17:00:00	19.3396	19.34362	19.3396	0
2021-09-29 17:05:00	19.3396	19.34295	19.3396	0
2021-09-29 17:10:00	19.3396	19.34228	19.3396	0
2021-09-29 17:15:00	19.3463	19.34295	19.3463	0
2021-09-29 17:20:00	19.3396	19.34228	19.3396	0
2021-09-29 17:25:00	19.3396	19.34161	19.3396	0
2021-09-29 17:30:00	19.3463	19.34161	19.3463	0
2021-09-29 17:35:00	19.353	19.34161	19.353	0
2021-09-29 17:40:00	19.3463	19.34228	19.3463	0
2021-09-29 17:45:00	19.3463	19.34362	19.3463	0
2021-09-29 17:50:00	19.3396	19.34362	19.3396	0
2021-09-29 17:55:00	19.3396	19.34362	19.3396	0
2021-09-29 18:00:00	19.3396	19.34362	19.3396	0
2021-09-29 18:05:00	19.3396	19.34295	19.3396	0
2021-09-29 18:10:00	19.3396	19.34295	19.3396	0
2021-09-29 18:15:00	19.3463	19.34362	19.3463	0
2021-09-29 18:20:00	19.3396	19.34295	19.3396	0
2021-09-29 18:25:00	19.3463	19.34228	19.3463	0
2021-09-29 18:30:00	19.3396	19.34161	19.3396	0
2021-09-29 18:35:00	19.3463	19.34161	19.3463	0
2021-09-29 18:40:00	19.3396	19.34161	19.3396	0
2021-09-29 18:45:00	19.3396	19.34161	19.3396	0
2021-09-29 18:50:00	19.3396	19.34161	19.3396	0
2021-09-29 18:55:00	19.3396	19.34161	19.3396	0
2021-09-29 19:00:00	19.3396	19.34161	19.3396	0
2021-09-29 19:05:00	19.3396	19.34094	19.3396	0
2021-09-29 19:10:00	19.3396	19.34094	19.3396	0
2021-09-29 19:15:00	19.3396	19.34027	19.3396	0
2021-09-29 19:20:00	19.3396	19.34027	19.3396	0
2021-09-29 19:25:00	19.3396	19.3396	19.3396	0
2021-09-29 19:30:00	19.3396	19.3396	19.3396	0
2021-09-29 19:35:00	19.3463	19.34027	19.3463	0
2021-09-29 19:40:00	19.3396	19.34027	19.3396	0
2021-09-29 19:45:00	19.3396	19.34027	19.3396	0
2021-09-29 19:50:00	19.3396	19.34027	19.3396	0
2021-09-29 19:55:00	19.3463	19.34094	19.3463	0
2021-09-29 20:00:00	19.3396	19.34094	19.3396	0
2021-09-29 20:05:00	19.3396	19.34094	19.3396	0
2021-09-29 20:10:00	19.3396	19.34094	19.3396	0
2021-09-29 20:15:00	19.3396	19.34094	19.3396	0
2021-09-29 20:20:00	19.3396	19.34094	19.3396	0
2021-09-29 20:25:00	19.3396	19.34027	19.3396	0
2021-09-29 20:30:00	19.3396	19.34027	19.3396	0
2021-09-29 20:35:00	19.3396	19.34027	19.3396	0
2021-09-29 20:40:00	19.3329	19.3396	19.3329	0
2021-09-29 20:45:00	19.3396	19.33893	19.3396	0
2021-09-29 20:50:00	19.3396	19.33893	19.3396	0
2021-09-29 20:55:00	19.3396	19.33893	19.3396	0
2021-09-29 21:00:00	19.3396	19.33893	19.3396	0
2021-09-29 21:05:00	19.3396	19.33893	19.3396	0
2021-09-29 21:10:00	19.3329	19.33826	19.3329	0
2021-09-29 21:15:00	19.3396	19.33826	19.3396	0
2021-09-29 21:20:00	19.3396	19.33826	19.3396	0
2021-09-29 21:25:00	19.3329	19.33759	19.3329	0
2021-09-29 21:30:00	19.3329	19.33759	19.3329	0
2021-09-29 21:35:00	19.3329	19.33692	19.3329	0
2021-09-29 21:40:00	19.3396	19.33692	19.3396	0
2021-09-29 21:45:00	19.3329	19.33625	19.3329	0
2021-09-29 21:50:00	19.3329	19.33558	19.3329	0
2021-09-29 21:55:00	19.3263	19.33425	19.3263	0
2021-09-29 22:00:00	19.3329	19.33425	19.3329	0
2021-09-29 22:05:00	19.3329	19.33358	19.3329	0
2021-09-29 22:10:00	19.3263	19.33225	19.3263	0
2021-09-29 22:15:00	19.3396	19.33292	19.3396	0
2021-09-29 22:20:00	19.3263	19.33226	19.3263	0
2021-09-29 22:25:00	19.3396	19.33293	19.3396	0
2021-09-29 22:30:00	19.3329	19.33226	19.3329	0
2021-09-29 22:35:00	19.3329	19.33226	19.3329	0
2021-09-29 22:40:00	19.3329	19.33226	19.3329	0
2021-09-29 22:45:00	19.3329	19.33292	19.3329	0
2021-09-29 22:50:00	19.3396	19.33359	19.3396	0
2021-09-29 22:55:00	19.3329	19.33359	19.3329	0
2021-09-29 23:00:00	19.3396	19.33492	19.3396	0
2021-09-29 23:05:00	19.3396	19.33492	19.3396	0
2021-09-29 23:10:00	19.3329	19.33558	19.3329	0
2021-09-29 23:15:00	19.3329	19.33491	19.3329	0
2021-09-29 23:20:00	19.3329	19.33491	19.3329	0
2021-09-29 23:25:00	19.3329	19.33491	19.3329	0
2021-09-29 23:30:00	19.3263	19.33425	19.3263	0
2021-09-29 23:35:00	19.3329	19.33425	19.3329	0
2021-09-29 23:40:00	19.3263	19.33292	19.3263	0
2021-09-29 23:45:00	19.3263	19.33226	19.3263	0
2021-09-29 23:50:00	19.3263	19.33093	19.3263	0
2021-09-29 23:55:00	19.3329	19.33026	19.3329	0
2021-09-30 00:00:00	19.3263	19.3296	19.3263	0
2021-09-30 00:05:00	19.3329	19.3296	19.3329	0
2021-09-30 00:10:00	19.3396	19.33027	19.3396	0
2021-09-30 00:15:00	19.3329	19.33027	19.3329	0
2021-09-30 00:20:00	19.3263	19.33027	19.3263	0
2021-09-30 00:25:00	19.3263	19.32961	19.3263	0
2021-09-30 00:30:00	19.3263	19.32961	19.3263	0
2021-09-30 00:35:00	19.3329	19.33027	19.3329	0
2021-09-30 00:40:00	19.3329	19.33093	19.3329	0
2021-09-30 00:45:00	19.3329	19.33093	19.3329	0
2021-09-30 00:50:00	19.3329	19.33159	19.3329	0
2021-09-30 00:55:00	19.3396	19.33226	19.3396	0
2021-09-30 01:00:00	19.3396	19.33226	19.3396	0
2021-09-30 01:05:00	19.3329	19.33226	19.3329	0
2021-09-30 01:10:00	19.3396	19.33359	19.3396	0
2021-09-30 01:15:00	19.3263	19.33359	19.3263	0
2021-09-30 01:20:00	19.3329	19.33425	19.3329	0
2021-09-30 01:25:00	19.3329	19.33425	19.3329	0
2021-09-30 01:30:00	19.3329	19.33425	19.3329	0
2021-09-30 01:35:00	19.3263	19.33359	19.3263	0
2021-09-30 01:40:00	19.3263	19.33293	19.3263	0
2021-09-30 01:45:00	19.3329	19.33226	19.3329	0
2021-09-30 01:50:00	19.3263	19.33093	19.3263	0
2021-09-30 01:55:00	19.3263	19.33027	19.3263	0
2021-09-30 02:00:00	19.3329	19.3296	19.3329	0
2021-09-30 02:05:00	19.3263	19.3296	19.3263	0
2021-09-30 02:10:00	19.3329	19.3296	19.3329	0
2021-09-30 02:15:00	19.3329	19.3296	19.3329	0
2021-09-30 02:20:00	19.3263	19.32894	19.3263	0
2021-09-30 02:25:00	19.3263	19.32894	19.3263	0
2021-09-30 02:30:00	19.3263	19.32894	19.3263	0
2021-09-30 02:35:00	19.3329	19.32894	19.3329	0
2021-09-30 02:40:00	19.3329	19.3296	19.3329	0
2021-09-30 02:45:00	19.3263	19.3296	19.3263	0
2021-09-30 02:50:00	19.3263	19.32894	19.3263	0
2021-09-30 02:55:00	19.3263	19.32894	19.3263	0
2021-09-30 03:00:00	19.3329	19.32894	19.3329	0
2021-09-30 03:05:00	19.3263	19.32828	19.3263	0
2021-09-30 03:10:00	19.3263	19.32828	19.3263	0
2021-09-30 03:15:00	19.3263	19.32828	19.3263	0
2021-09-30 03:20:00	19.3329	19.32894	19.3329	0
2021-09-30 03:25:00	19.3263	19.32828	19.3263	0
2021-09-30 03:30:00	19.3263	19.32762	19.3263	0
2021-09-30 03:35:00	19.3263	19.32762	19.3263	0
2021-09-30 03:40:00	19.3196	19.32695	19.3196	0
2021-09-30 03:45:00	19.3263	19.32695	19.3263	0
2021-09-30 03:50:00	19.3263	19.32629	19.3263	0
2021-09-30 03:55:00	19.3263	19.32629	19.3263	0
2021-09-30 04:00:00	19.3196	19.32562	19.3196	0
2021-09-30 04:05:00	19.3263	19.32562	19.3263	0
2021-09-30 04:10:00	19.3263	19.32496	19.3263	0
2021-09-30 04:15:00	19.3196	19.32429	19.3196	0
2021-09-30 04:20:00	19.3129	19.32295	19.3129	0
2021-09-30 04:25:00	19.3129	19.32161	19.3129	0
2021-09-30 04:30:00	19.3196	19.32161	19.3196	0
2021-09-30 04:35:00	19.3263	19.32161	19.3263	0
2021-09-30 04:40:00	19.3196	19.32094	19.3196	0
2021-09-30 04:45:00	19.3263	19.32094	19.3263	0
2021-09-30 04:50:00	19.3196	19.32094	19.3196	0
2021-09-30 04:55:00	19.3196	19.32027	19.3196	0
2021-09-30 05:00:00	19.3129	19.31893	19.3129	0
2021-09-30 05:05:00	19.3196	19.31893	19.3196	0
2021-09-30 05:10:00	19.3129	19.31893	19.3129	0
2021-09-30 05:15:00	19.3129	19.31893	19.3129	0
2021-09-30 05:20:00	19.3196	19.31893	19.3196	0
2021-09-30 05:25:00	19.3129	19.31759	19.3129	0
2021-09-30 05:30:00	19.3129	19.31692	19.3129	0
2021-09-30 05:35:00	19.3062	19.31491	19.3062	0
2021-09-30 05:40:00	19.3129	19.31424	19.3129	0
2021-09-30 05:45:00	19.3129	19.31357	19.3129	0
2021-09-30 05:50:00	19.3196	19.31424	19.3196	0
2021-09-30 05:55:00	19.3062	19.3129	19.3062	0
2021-09-30 06:00:00	19.3129	19.3129	19.3129	0
2021-09-30 06:05:00	19.3062	19.31223	19.3062	0
2021-09-30 06:10:00	19.3062	19.31089	19.3062	0
2021-09-30 06:15:00	19.3062	19.31022	19.3062	0
2021-09-30 06:20:00	19.3062	19.30955	19.3062	0
2021-09-30 06:25:00	19.3062	19.30955	19.3062	0
2021-09-30 06:30:00	19.3062	19.30888	19.3062	0
2021-09-30 06:35:00	19.3062	19.30821	19.3062	0
2021-09-30 06:40:00	19.2996	19.30621	19.2996	0
2021-09-30 06:45:00	19.2996	19.30555	19.2996	0
2021-09-30 06:50:00	19.2996	19.30422	19.2996	0
2021-09-30 06:55:00	19.2996	19.30356	19.2996	0
2021-09-30 07:00:00	19.2996	19.3029	19.2996	0
2021-09-30 07:05:00	19.2929	19.30157	19.2929	0
2021-09-30 07:10:00	19.2929	19.30024	19.2929	0
2021-09-30 07:15:00	19.2996	19.29958	19.2996	0
2021-09-30 07:20:00	19.2996	19.29892	19.2996	0
2021-09-30 07:25:00	19.2929	19.29759	19.2929	0
2021-09-30 07:30:00	19.2862	19.29625	19.2862	0
2021-09-30 07:35:00	19.2862	19.29491	19.2862	0
2021-09-30 07:40:00	19.2795	19.2929	19.2795	0
2021-09-30 07:45:00	19.2795	19.29089	19.2795	0
2021-09-30 07:50:00	19.2728	19.28821	19.2728	0
2021-09-30 07:55:00	19.2795	19.28687	19.2795	0
2021-09-30 08:00:00	19.2795	19.28553	19.2795	0
2021-09-30 08:05:00	19.2728	19.28285	19.2728	0
2021-09-30 08:10:00	19.2728	19.28017	19.2728	0
2021-09-30 08:15:00	19.2728	19.27816	19.2728	0
2021-09-30 08:20:00	19.2728	19.27682	19.2728	0
2021-09-30 08:25:00	19.2728	19.27548	19.2728	0
2021-09-30 08:30:00	19.2728	19.27481	19.2728	0
2021-09-30 08:35:00	19.2728	19.27414	19.2728	0
2021-09-30 08:40:00	19.2728	19.27414	19.2728	0
2021-09-30 08:45:00	19.2728	19.27347	19.2728	0
2021-09-30 08:50:00	19.2728	19.2728	19.2728	0
2021-09-30 08:55:00	19.2728	19.2728	19.2728	0
2021-09-30 09:00:00	19.2661	19.27213	19.2661	0
2021-09-30 09:05:00	19.2661	19.27146	19.2661	0
2021-09-30 09:10:00	19.2595	19.27013	19.2595	0
2021-09-30 09:15:00	19.2595	19.2688	19.2595	0
2021-09-30 09:20:00	19.2595	19.26747	19.2595	0
2021-09-30 09:25:00	19.2528	19.26547	19.2528	0
2021-09-30 09:30:00	19.2461	19.2628	19.2461	0
2021-09-30 09:35:00	19.2327	19.25879	19.2327	0
2021-09-30 09:40:00	19.2461	19.25612	19.2461	0
2021-09-30 09:45:00	19.2394	19.25278	19.2394	0
2021-09-30 09:50:00	19.2327	19.24944	19.2327	0
2021-09-30 09:55:00	19.2327	19.2461	19.2327	0
2021-09-30 10:00:00	19.2261	19.24276	19.2261	0
2021-09-30 10:05:00	19.2194	19.23875	19.2194	0
2021-09-30 10:10:00	19.2194	19.23474	19.2194	0
2021-09-30 10:15:00	19.2127	19.23073	19.2127	0
2021-09-30 10:20:00	19.2127	19.22739	19.2127	0
2021-09-30 10:25:00	19.2127	19.22539	19.2127	0
2021-09-30 10:30:00	19.206	19.22138	19.206	0
2021-09-30 10:35:00	19.206	19.21804	19.206	0
2021-09-30 10:40:00	19.1993	19.2147	19.1993	0
2021-09-30 10:45:00	19.1927	19.2107	19.1927	0
2021-09-30 10:50:00	19.1993	19.20802	19.1993	0
2021-09-30 10:55:00	19.1927	19.20535	19.1927	0
2021-09-30 11:00:00	19.1927	19.20268	19.1927	0
2021-09-30 11:05:00	19.1927	19.20068	19.1927	0
2021-09-30 11:10:00	19.1927	19.19868	19.1927	0
2021-09-30 11:15:00	19.1927	19.19668	19.1927	0
2021-09-30 11:20:00	19.1927	19.19535	19.1927	0
2021-09-30 11:25:00	19.1927	19.19402	19.1927	0
2021-09-30 11:30:00	19.186	19.19269	19.186	0
2021-09-30 11:35:00	19.1793	19.19135	19.1793	0
2021-09-30 11:40:00	19.186	19.19002	19.186	0
2021-09-30 11:45:00	19.1927	19.19002	19.1927	0
2021-09-30 11:50:00	19.1927	19.19002	19.1927	0
2021-09-30 11:55:00	19.186	19.18935	19.186	0
2021-09-30 12:00:00	19.186	19.18868	19.186	0
2021-09-30 12:05:00	19.186	19.18801	19.186	0
2021-09-30 12:10:00	19.186	19.18734	19.186	0
2021-09-30 12:15:00	19.186	19.18667	19.186	0
2021-09-30 12:20:00	19.186	19.18667	19.186	0
2021-09-30 12:25:00	19.1927	19.18801	19.1927	0
2021-09-30 12:30:00	19.186	19.18801	19.186	0
2021-09-30 12:35:00	19.1793	19.18667	19.1793	0
2021-09-30 12:40:00	19.186	19.186	19.186	0
2021-09-30 12:45:00	19.186	19.186	19.186	0
2021-09-30 12:50:00	19.1793	19.18533	19.1793	0
2021-09-30 12:55:00	19.186	19.18533	19.186	0
2021-09-30 13:00:00	19.186	19.18533	19.186	0
2021-09-30 13:05:00	19.186	19.18533	19.186	0
2021-09-30 13:10:00	19.186	19.18533	19.186	0
2021-09-30 13:15:00	19.1793	19.18399	19.1793	0
2021-09-30 13:20:00	19.186	19.18399	19.186	0
2021-09-30 13:25:00	19.1793	19.18399	19.1793	0
2021-09-30 13:30:00	19.1793	19.18332	19.1793	0
2021-09-30 13:35:00	19.186	19.18332	19.186	0
2021-09-30 13:40:00	19.186	19.18399	19.186	0
2021-09-30 13:45:00	19.1793	19.18332	19.1793	0
2021-09-30 13:50:00	19.1793	19.18265	19.1793	0
2021-09-30 13:55:00	19.186	19.18265	19.186	0
2021-09-30 14:00:00	19.1726	19.18131	19.1726	0
2021-09-30 14:05:00	19.1793	19.18131	19.1793	0
2021-09-30 14:10:00	19.1793	19.18064	19.1793	0
2021-09-30 14:15:00	19.1793	19.18064	19.1793	0
2021-09-30 14:20:00	19.1726	19.17997	19.1726	0
2021-09-30 14:25:00	19.1793	19.1793	19.1793	0
2021-09-30 14:30:00	19.1793	19.17863	19.1793	0
2021-09-30 14:35:00	19.1793	19.17863	19.1793	0
2021-09-30 14:40:00	19.1793	19.17863	19.1793	0
2021-09-30 14:45:00	19.1793	19.17796	19.1793	0
2021-09-30 14:50:00	19.1793	19.17863	19.1793	0
2021-09-30 14:55:00	19.1793	19.17863	19.1793	0
2021-09-30 15:00:00	19.1793	19.17863	19.1793	0
2021-09-30 15:05:00	19.1793	19.17863	19.1793	0
2021-09-30 15:10:00	19.1793	19.1793	19.1793	0
2021-09-30 15:15:00	19.1726	19.17863	19.1726	0
2021-09-30 15:20:00	19.1726	19.17796	19.1726	0
2021-09-30 15:25:00	19.1793	19.17796	19.1793	0
2021-09-30 15:30:00	19.1793	19.17796	19.1793	0
2021-09-30 15:35:00	19.1793	19.17796	19.1793	0
2021-09-30 15:40:00	19.1793	19.17796	19.1793	0
2021-09-30 15:45:00	19.1793	19.17796	19.1793	0
2021-09-30 15:50:00	19.1793	19.17796	19.1793	0
2021-09-30 15:55:00	19.1793	19.17796	19.1793	0
2021-09-30 16:00:00	19.1793	19.17796	19.1793	0
2021-09-30 16:05:00	19.1793	19.17863	19.1793	0
2021-09-30 16:10:00	19.1793	19.1793	19.1793	0
2021-09-30 16:15:00	19.1793	19.1793	19.1793	0
2021-09-30 16:20:00	19.1726	19.17863	19.1726	0
2021-09-30 16:25:00	19.1793	19.17863	19.1793	0
2021-09-30 16:30:00	19.1793	19.17863	19.1793	0
2021-09-30 16:35:00	19.1793	19.17863	19.1793	0
2021-09-30 16:40:00	19.1793	19.17863	19.1793	0
2021-09-30 16:45:00	19.1793	19.17863	19.1793	0
2021-09-30 16:50:00	19.1793	19.17863	19.1793	0
2021-09-30 16:55:00	19.1793	19.17863	19.1793	0
2021-09-30 17:00:00	19.1793	19.17863	19.1793	0
2021-09-30 17:05:00	19.1793	19.17863	19.1793	0
2021-09-30 17:10:00	19.186	19.17997	19.186	0
2021-09-30 17:15:00	19.1793	19.17997	19.1793	0
2021-09-30 17:20:00	19.186	19.18064	19.186	0
2021-09-30 17:25:00	19.1793	19.18064	19.1793	0
2021-09-30 17:30:00	19.186	19.18131	19.186	0
2021-09-30 17:35:00	19.186	19.18198	19.186	0
2021-09-30 17:40:00	19.1793	19.18198	19.1793	0
2021-09-30 17:45:00	19.186	19.18265	19.186	0
2021-09-30 17:50:00	19.186	19.18332	19.186	0
2021-09-30 17:55:00	19.186	19.18399	19.186	0
2021-09-30 18:00:00	19.1793	19.18332	19.1793	0
2021-09-30 18:05:00	19.1793	19.18332	19.1793	0
2021-09-30 18:10:00	19.1793	19.18265	19.1793	0
2021-09-30 18:15:00	19.186	19.18332	19.186	0
2021-09-30 18:20:00	19.186	19.18332	19.186	0
2021-09-30 18:25:00	19.1793	19.18265	19.1793	0
2021-09-30 18:30:00	19.1793	19.18265	19.1793	0
2021-09-30 18:35:00	19.186	19.18265	19.186	0
2021-09-30 18:40:00	19.1793	19.18198	19.1793	0
2021-09-30 18:45:00	19.1793	19.18131	19.1793	0
2021-09-30 18:50:00	19.1793	19.18131	19.1793	0
2021-09-30 18:55:00	19.1793	19.18131	19.1793	0
2021-09-30 19:00:00	19.1793	19.18131	19.1793	0
2021-09-30 19:05:00	19.186	19.18131	19.186	0
2021-09-30 19:10:00	19.186	19.18131	19.186	0
2021-09-30 19:15:00	19.1793	19.18131	19.1793	0
2021-09-30 19:20:00	19.1793	19.18131	19.1793	0
2021-09-30 19:25:00	19.1726	19.17997	19.1726	0
2021-09-30 19:30:00	19.1793	19.17997	19.1793	0
2021-09-30 19:35:00	19.186	19.18064	19.186	0
2021-09-30 19:40:00	19.186	19.18131	19.186	0
2021-09-30 19:45:00	19.1793	19.18131	19.1793	0
2021-09-30 19:50:00	19.1793	19.18131	19.1793	0
2021-09-30 19:55:00	19.186	19.18131	19.186	0
2021-09-30 20:00:00	19.186	19.18131	19.186	0
2021-09-30 20:05:00	19.1793	19.18131	19.1793	0
2021-09-30 20:10:00	19.1793	19.18131	19.1793	0
2021-09-30 20:15:00	19.186	19.18265	19.186	0
2021-09-30 20:20:00	19.1793	19.18265	19.1793	0
2021-09-30 20:25:00	19.186	19.18265	19.186	0
2021-09-30 20:30:00	19.1793	19.18198	19.1793	0
2021-09-30 20:35:00	19.1927	19.18332	19.1927	0
2021-09-30 20:40:00	19.1793	19.18332	19.1793	0
2021-09-30 20:45:00	19.1793	19.18265	19.1793	0
2021-09-30 20:50:00	19.1793	19.18198	19.1793	0
2021-09-30 20:55:00	19.1793	19.18198	19.1793	0
2021-09-30 21:00:00	19.1793	19.18198	19.1793	0
2021-09-30 21:05:00	19.1793	19.18131	19.1793	0
2021-09-30 21:10:00	19.1793	19.18131	19.1793	0
2021-09-30 21:15:00	19.1793	19.18064	19.1793	0
2021-09-30 21:20:00	19.1793	19.18064	19.1793	0
2021-09-30 21:25:00	19.1793	19.1793	19.1793	0
2021-09-30 21:30:00	19.1793	19.1793	19.1793	0
2021-09-30 21:35:00	19.186	19.17997	19.186	0
2021-09-30 21:40:00	19.186	19.18064	19.186	0
2021-09-30 21:45:00	19.1793	19.18064	19.1793	0
2021-09-30 21:50:00	19.1793	19.18064	19.1793	0
2021-09-30 21:55:00	19.1793	19.18064	19.1793	0
2021-09-30 22:00:00	19.1793	19.18064	19.1793	0
2021-09-30 22:05:00	19.1793	19.18064	19.1793	0
2021-09-30 22:10:00	19.1793	19.18064	19.1793	0
2021-09-30 22:15:00	19.1793	19.18064	19.1793	0
2021-09-30 22:20:00	19.1793	19.18064	19.1793	0
2021-09-30 22:25:00	19.1793	19.17997	19.1793	0
2021-09-30 22:30:00	19.1659	19.17796	19.1659	0
2021-09-30 22:35:00	19.1726	19.17729	19.1726	0
2021-09-30 22:40:00	19.1726	19.17662	19.1726	0
2021-09-30 22:45:00	19.1726	19.17595	19.1726	0
2021-09-30 22:50:00	19.1726	19.17528	19.1726	0
2021-09-30 22:55:00	19.1726	19.17461	19.1726	0
2021-09-30 23:00:00	19.1793	19.17461	19.1793	0
2021-09-30 23:05:00	19.1659	19.17327	19.1659	0
2021-09-30 23:10:00	19.1659	19.17193	19.1659	0
2021-09-30 23:15:00	19.1659	19.17059	19.1659	0
2021-09-30 23:20:00	19.1659	19.17059	19.1659	0
2021-09-30 23:25:00	19.1659	19.16992	19.1659	0
2021-09-30 23:30:00	19.1659	19.16925	19.1659	0
2021-09-30 23:35:00	19.1659	19.16858	19.1659	0
2021-09-30 23:40:00	19.1659	19.16791	19.1659	0
2021-09-30 23:45:00	19.1659	19.16724	19.1659	0
2021-09-30 23:50:00	19.1659	19.1659	19.1659	0
2021-09-30 23:55:00	19.1659	19.1659	19.1659	0
2021-10-01 00:00:00	19.1593	19.16524	19.1593	0
2021-10-01 00:05:00	19.1659	19.16524	19.1659	0
2021-10-01 00:10:00	19.1659	19.16524	19.1659	0
2021-10-01 00:15:00	19.1593	19.16458	19.1593	0
2021-10-01 00:20:00	19.1593	19.16392	19.1593	0
2021-10-01 00:25:00	19.1593	19.16326	19.1593	0
2021-10-01 00:30:00	19.1593	19.1626	19.1593	0
2021-10-01 00:35:00	19.1593	19.16194	19.1593	0
2021-10-01 00:40:00	19.1593	19.16128	19.1593	0
2021-10-01 00:45:00	19.1593	19.16062	19.1593	0
2021-10-01 00:50:00	19.1526	19.15995	19.1526	0
2021-10-01 00:55:00	19.1593	19.15929	19.1593	0
2021-10-01 01:00:00	19.1526	19.15796	19.1526	0
2021-10-01 01:05:00	19.1526	19.15729	19.1526	0
2021-10-01 01:10:00	19.1526	19.15662	19.1526	0
2021-10-01 01:15:00	19.1526	19.15595	19.1526	0
2021-10-01 01:20:00	19.1459	19.15461	19.1459	0
2021-10-01 01:25:00	19.1526	19.15394	19.1526	0
2021-10-01 01:30:00	19.1459	19.1526	19.1459	0
2021-10-01 01:35:00	19.1526	19.15193	19.1526	0
2021-10-01 01:40:00	19.1526	19.15193	19.1526	0
2021-10-01 01:45:00	19.1459	19.15059	19.1459	0
2021-10-01 01:50:00	19.1459	19.14992	19.1459	0
2021-10-01 01:55:00	19.1459	19.14925	19.1459	0
2021-10-01 02:00:00	19.1459	19.14858	19.1459	0
2021-10-01 02:05:00	19.1459	19.14791	19.1459	0
2021-10-01 02:10:00	19.1459	19.14791	19.1459	0
2021-10-01 02:15:00	19.1392	19.14657	19.1392	0
2021-10-01 02:20:00	19.1392	19.1459	19.1392	0
2021-10-01 02:25:00	19.1392	19.14456	19.1392	0
2021-10-01 02:30:00	19.1392	19.14322	19.1392	0
2021-10-01 02:35:00	19.1392	19.14255	19.1392	0
2021-10-01 02:40:00	19.1392	19.14188	19.1392	0
2021-10-01 02:45:00	19.1392	19.14121	19.1392	0
2021-10-01 02:50:00	19.1392	19.14054	19.1392	0
2021-10-01 02:55:00	19.1392	19.13987	19.1392	0
2021-10-01 03:00:00	19.1392	19.1392	19.1392	0
2021-10-01 03:05:00	19.1325	19.13853	19.1325	0
2021-10-01 03:10:00	19.1392	19.13853	19.1392	0
2021-10-01 03:15:00	19.1325	19.13786	19.1325	0
2021-10-01 03:20:00	19.1392	19.13786	19.1392	0
2021-10-01 03:25:00	19.1325	19.13719	19.1325	0
2021-10-01 03:30:00	19.1325	19.13652	19.1325	0
2021-10-01 03:35:00	19.1325	19.13585	19.1325	0
2021-10-01 03:40:00	19.1259	19.13452	19.1259	0
2021-10-01 03:45:00	19.1325	19.13385	19.1325	0
2021-10-01 03:50:00	19.1259	19.13252	19.1259	0
2021-10-01 03:55:00	19.1325	19.13252	19.1325	0
2021-10-01 04:00:00	19.1325	19.13185	19.1325	0
2021-10-01 04:05:00	19.1259	19.13119	19.1259	0
2021-10-01 04:10:00	19.1259	19.12986	19.1259	0
2021-10-01 04:15:00	19.1259	19.1292	19.1259	0
2021-10-01 04:20:00	19.1192	19.12787	19.1192	0
2021-10-01 04:25:00	19.1259	19.12721	19.1259	0
2021-10-01 04:30:00	19.1259	19.12721	19.1259	0
2021-10-01 04:35:00	19.1259	19.12655	19.1259	0
2021-10-01 04:40:00	19.1259	19.12655	19.1259	0
2021-10-01 04:45:00	19.1192	19.12522	19.1192	0
2021-10-01 04:50:00	19.1259	19.12456	19.1259	0
2021-10-01 04:55:00	19.1192	19.12389	19.1192	0
2021-10-01 05:00:00	19.1192	19.12322	19.1192	0
2021-10-01 05:05:00	19.1125	19.12188	19.1125	0
2021-10-01 05:10:00	19.1192	19.12188	19.1192	0
2021-10-01 05:15:00	19.1192	19.12121	19.1192	0
2021-10-01 05:20:00	19.1192	19.12054	19.1192	0
2021-10-01 05:25:00	19.1192	19.11987	19.1192	0
2021-10-01 05:30:00	19.1192	19.1192	19.1192	0
2021-10-01 05:35:00	19.1125	19.11853	19.1125	0
2021-10-01 05:40:00	19.1125	19.11719	19.1125	0
2021-10-01 05:45:00	19.1125	19.11652	19.1125	0
2021-10-01 05:50:00	19.1125	19.11585	19.1125	0
2021-10-01 05:55:00	19.1125	19.11585	19.1125	0
2021-10-01 06:00:00	19.1125	19.11518	19.1125	0
2021-10-01 06:05:00	19.1125	19.11451	19.1125	0
2021-10-01 06:10:00	19.1192	19.11451	19.1192	0
2021-10-01 06:15:00	19.1125	19.11384	19.1125	0
2021-10-01 06:20:00	19.1125	19.11317	19.1125	0
2021-10-01 06:25:00	19.1125	19.11317	19.1125	0
2021-10-01 06:30:00	19.1125	19.11317	19.1125	0
2021-10-01 06:35:00	19.1058	19.1125	19.1058	0
2021-10-01 06:40:00	19.1125	19.1125	19.1125	0
2021-10-01 06:45:00	19.1125	19.1125	19.1125	0
2021-10-01 06:50:00	19.1125	19.1125	19.1125	0
2021-10-01 06:55:00	19.1058	19.11183	19.1058	0
2021-10-01 07:00:00	19.1058	19.11049	19.1058	0
2021-10-01 07:05:00	19.1058	19.10982	19.1058	0
2021-10-01 07:10:00	19.1058	19.10915	19.1058	0
2021-10-01 07:15:00	19.1058	19.10848	19.1058	0
2021-10-01 07:20:00	19.0991	19.10714	19.0991	0
2021-10-01 07:25:00	19.1058	19.10714	19.1058	0
2021-10-01 07:30:00	19.1058	19.10647	19.1058	0
2021-10-01 07:35:00	19.1058	19.1058	19.1058	0
2021-10-01 07:40:00	19.0991	19.10446	19.0991	0
2021-10-01 07:45:00	19.0991	19.10379	19.0991	0
2021-10-01 07:50:00	19.0991	19.10312	19.0991	0
2021-10-01 07:55:00	19.1058	19.10312	19.1058	0
2021-10-01 08:00:00	19.0991	19.10245	19.0991	0
2021-10-01 08:05:00	19.0991	19.10178	19.0991	0
2021-10-01 08:10:00	19.1058	19.10245	19.1058	0
2021-10-01 08:15:00	19.0991	19.10178	19.0991	0
2021-10-01 08:20:00	19.0991	19.10111	19.0991	0
2021-10-01 08:25:00	19.0991	19.10044	19.0991	0
2021-10-01 08:30:00	19.0991	19.10044	19.0991	0
2021-10-01 08:35:00	19.0924	19.09977	19.0924	0
2021-10-01 08:40:00	19.0924	19.0991	19.0924	0
2021-10-01 08:45:00	19.0991	19.09843	19.0991	0
2021-10-01 08:50:00	19.0991	19.09843	19.0991	0
2021-10-01 08:55:00	19.0991	19.09843	19.0991	0
2021-10-01 09:00:00	19.0991	19.09776	19.0991	0
2021-10-01 09:05:00	19.0991	19.09776	19.0991	0
2021-10-01 09:10:00	19.0991	19.09776	19.0991	0
2021-10-01 09:15:00	19.0991	19.09776	19.0991	0
2021-10-01 09:20:00	19.0991	19.09776	19.0991	0
2021-10-01 09:25:00	19.0924	19.09776	19.0924	0
2021-10-01 09:30:00	19.0991	19.09843	19.0991	0
2021-10-01 09:35:00	19.0991	19.09843	19.0991	0
2021-10-01 09:40:00	19.0924	19.09776	19.0924	0
2021-10-01 09:45:00	19.0991	19.09776	19.0991	0
2021-10-01 09:50:00	19.0991	19.09776	19.0991	0
2021-10-01 09:55:00	19.0991	19.09776	19.0991	0
2021-10-01 10:00:00	19.0924	19.09709	19.0924	0
2021-10-01 10:05:00	19.0924	19.09642	19.0924	0
2021-10-01 10:10:00	19.0924	19.09575	19.0924	0
2021-10-01 10:15:00	19.0924	19.09575	19.0924	0
2021-10-01 10:20:00	19.0991	19.09575	19.0991	0
2021-10-01 10:25:00	19.0924	19.09508	19.0924	0
2021-10-01 10:30:00	19.0924	19.09508	19.0924	0
2021-10-01 10:35:00	19.0858	19.09375	19.0858	0
2021-10-01 10:40:00	19.0924	19.09308	19.0924	0
2021-10-01 10:45:00	19.0924	19.09241	19.0924	0
2021-10-01 10:50:00	19.0991	19.09308	19.0991	0
2021-10-01 10:55:00	19.0924	19.09308	19.0924	0
2021-10-01 11:00:00	19.0924	19.09308	19.0924	0
2021-10-01 11:05:00	19.0858	19.09242	19.0858	0
2021-10-01 11:10:00	19.0858	19.09109	19.0858	0
2021-10-01 11:15:00	19.0858	19.09043	19.0858	0
2021-10-01 11:20:00	19.0924	19.09043	19.0924	0
2021-10-01 11:25:00	19.0924	19.09109	19.0924	0
2021-10-01 11:30:00	19.0858	19.09043	19.0858	0
2021-10-01 11:35:00	19.0858	19.08977	19.0858	0
2021-10-01 11:40:00	19.0858	19.08844	19.0858	0
2021-10-01 11:45:00	19.0858	19.08778	19.0858	0
2021-10-01 11:50:00	19.0858	19.08712	19.0858	0
2021-10-01 11:55:00	19.0858	19.08712	19.0858	0
2021-10-01 12:00:00	19.0858	19.08712	19.0858	0
2021-10-01 12:05:00	19.0858	19.08712	19.0858	0
2021-10-01 12:10:00	19.0858	19.08646	19.0858	0
2021-10-01 12:15:00	19.0791	19.08513	19.0791	0
2021-10-01 12:20:00	19.0858	19.08513	19.0858	0
2021-10-01 12:25:00	19.0858	19.08513	19.0858	0
2021-10-01 12:30:00	19.0924	19.08579	19.0924	0
2021-10-01 12:35:00	19.0858	19.08579	19.0858	0
2021-10-01 12:40:00	19.0858	19.08579	19.0858	0
2021-10-01 12:45:00	19.0858	19.08579	19.0858	0
2021-10-01 12:50:00	19.0858	19.08579	19.0858	0
2021-10-01 12:55:00	19.0858	19.08579	19.0858	0
2021-10-01 13:00:00	19.0858	19.08579	19.0858	0
2021-10-01 13:05:00	19.0858	19.08646	19.0858	0
2021-10-01 13:10:00	19.0858	19.08646	19.0858	0
2021-10-01 13:15:00	19.0858	19.08646	19.0858	0
2021-10-01 13:20:00	19.0858	19.0858	19.0858	0
2021-10-01 13:25:00	19.0791	19.08513	19.0791	0
2021-10-01 13:30:00	19.0858	19.08513	19.0858	0
2021-10-01 13:35:00	19.0858	19.08513	19.0858	0
2021-10-01 13:40:00	19.0858	19.08513	19.0858	0
2021-10-01 13:45:00	19.0858	19.08513	19.0858	0
2021-10-01 13:50:00	19.0924	19.08579	19.0924	0
2021-10-01 13:55:00	19.0858	19.08579	19.0858	0
2021-10-01 14:00:00	19.0858	19.08579	19.0858	0
2021-10-01 14:05:00	19.0858	19.08579	19.0858	0
2021-10-01 14:10:00	19.0858	19.08579	19.0858	0
2021-10-01 14:15:00	19.0858	19.08646	19.0858	0
2021-10-01 14:20:00	19.0858	19.08646	19.0858	0
2021-10-01 14:25:00	19.0858	19.08646	19.0858	0
2021-10-01 14:30:00	19.0858	19.08646	19.0858	0
2021-10-01 14:35:00	19.0858	19.08646	19.0858	0
2021-10-01 14:40:00	19.0858	19.0858	19.0858	0
2021-10-01 14:45:00	19.0858	19.0858	19.0858	0
2021-10-01 14:50:00	19.0858	19.0858	19.0858	0
2021-10-01 14:55:00	19.0858	19.0858	19.0858	0
2021-10-01 15:00:00	19.0858	19.0858	19.0858	0
2021-10-01 15:05:00	19.0858	19.0858	19.0858	0
2021-10-01 15:10:00	19.0858	19.0858	19.0858	0
2021-10-01 15:15:00	19.0858	19.0858	19.0858	0
2021-10-01 15:20:00	19.0858	19.0858	19.0858	0
2021-10-01 15:25:00	19.0858	19.0858	19.0858	0
2021-10-01 15:30:00	19.0858	19.0858	19.0858	0
2021-10-01 15:35:00	19.0858	19.0858	19.0858	0
2021-10-01 15:40:00	19.0858	19.0858	19.0858	0
2021-10-01 15:45:00	19.0858	19.0858	19.0858	0
2021-10-01 15:50:00	19.0858	19.0858	19.0858	0
2021-10-01 15:55:00	19.0858	19.0858	19.0858	0
2021-10-01 16:00:00	19.0924	19.08646	19.0924	0
2021-10-01 16:05:00	19.0858	19.08646	19.0858	0
2021-10-01 16:10:00	19.0858	19.08646	19.0858	0
2021-10-01 16:15:00	19.0858	19.08646	19.0858	0
2021-10-01 16:20:00	19.0858	19.08646	19.0858	0
2021-10-01 16:25:00	19.0924	19.08712	19.0924	0
2021-10-01 16:30:00	19.0924	19.08778	19.0924	0
2021-10-01 16:35:00	19.0924	19.08844	19.0924	0
2021-10-01 16:40:00	19.0858	19.08844	19.0858	0
2021-10-01 16:45:00	19.0858	19.08844	19.0858	0
2021-10-01 16:50:00	19.0858	19.08778	19.0858	0
2021-10-01 16:55:00	19.0858	19.08778	19.0858	0
2021-10-01 17:00:00	19.0924	19.08844	19.0924	0
2021-10-01 17:05:00	19.0858	19.08844	19.0858	0
2021-10-01 17:10:00	19.0858	19.08844	19.0858	0
2021-10-01 17:15:00	19.0858	19.08778	19.0858	0
2021-10-01 17:20:00	19.0924	19.08778	19.0924	0
2021-10-01 17:25:00	19.0924	19.08778	19.0924	0
2021-10-01 17:30:00	19.0924	19.08844	19.0924	0
2021-10-01 17:35:00	19.0858	19.08844	19.0858	0
2021-10-01 17:40:00	19.0924	19.0891	19.0924	0
2021-10-01 17:45:00	19.0924	19.08976	19.0924	0
2021-10-01 17:50:00	19.0924	19.08976	19.0924	0
2021-10-01 17:55:00	19.0858	19.08976	19.0858	0
2021-10-01 18:00:00	19.0924	19.09042	19.0924	0
2021-10-01 18:05:00	19.0924	19.09108	19.0924	0
2021-10-01 18:10:00	19.0924	19.09108	19.0924	0
2021-10-01 18:15:00	19.0924	19.09108	19.0924	0
2021-10-01 18:20:00	19.0858	19.09042	19.0858	0
2021-10-01 18:25:00	19.0858	19.09042	19.0858	0
2021-10-01 18:30:00	19.0858	19.08976	19.0858	0
2021-10-01 18:35:00	19.0924	19.08976	19.0924	0
2021-10-01 18:40:00	19.0924	19.08976	19.0924	0
2021-10-01 18:45:00	19.0858	19.08976	19.0858	0
2021-10-01 18:50:00	19.0858	19.0891	19.0858	0
2021-10-01 18:55:00	19.0924	19.0891	19.0924	0
2021-10-01 19:00:00	19.0858	19.08844	19.0858	0
2021-10-01 19:05:00	19.0924	19.08844	19.0924	0
2021-10-01 19:10:00	19.0858	19.08844	19.0858	0
2021-10-01 19:15:00	19.0991	19.08977	19.0991	0
2021-10-01 19:20:00	19.0924	19.09043	19.0924	0
2021-10-01 19:25:00	19.0991	19.0911	19.0991	0
2021-10-01 19:30:00	19.0924	19.0911	19.0924	0
2021-10-01 19:35:00	19.0858	19.0911	19.0858	0
2021-10-01 19:40:00	19.0924	19.09176	19.0924	0
2021-10-01 19:45:00	19.0924	19.09176	19.0924	0
2021-10-01 19:50:00	19.0991	19.09309	19.0991	0
2021-10-01 19:55:00	19.0924	19.09309	19.0924	0
2021-10-01 20:00:00	19.0858	19.09309	19.0858	0
2021-10-01 20:05:00	19.0858	19.09176	19.0858	0
2021-10-01 20:10:00	19.0858	19.0911	19.0858	0
2021-10-01 20:15:00	19.0924	19.09043	19.0924	0
2021-10-01 20:20:00	19.0858	19.08977	19.0858	0
2021-10-01 20:25:00	19.0858	19.08977	19.0858	0
2021-10-01 20:30:00	19.0858	19.08911	19.0858	0
2021-10-01 20:35:00	19.0858	19.08845	19.0858	0
2021-10-01 20:40:00	19.0991	19.08845	19.0991	0
2021-10-01 20:45:00	19.0924	19.08845	19.0924	0
2021-10-01 20:50:00	19.0924	19.08911	19.0924	0
2021-10-01 20:55:00	19.0858	19.08911	19.0858	0
2021-10-01 21:00:00	19.0858	19.08911	19.0858	0
2021-10-01 21:05:00	19.0858	19.08845	19.0858	0
2021-10-01 21:10:00	19.0858	19.08845	19.0858	0
2021-10-01 21:15:00	19.0858	19.08845	19.0858	0
2021-10-01 21:20:00	19.0858	19.08845	19.0858	0
2021-10-01 21:25:00	19.0858	19.08845	19.0858	0
2021-10-01 21:30:00	19.0858	19.08712	19.0858	0
2021-10-01 21:35:00	19.0924	19.08712	19.0924	0
2021-10-01 21:40:00	19.0924	19.08712	19.0924	0
2021-10-01 21:45:00	19.0858	19.08712	19.0858	0
2021-10-01 21:50:00	19.0858	19.08712	19.0858	0
2021-10-01 21:55:00	19.0924	19.08778	19.0924	0
2021-10-01 22:00:00	19.0924	19.08844	19.0924	0
2021-10-01 22:05:00	19.0924	19.0891	19.0924	0
2021-10-01 22:10:00	19.0924	19.08976	19.0924	0
2021-10-01 22:15:00	19.0924	19.09042	19.0924	0
2021-10-01 22:20:00	19.0858	19.09042	19.0858	0
2021-10-01 22:25:00	19.0991	19.09109	19.0991	0
2021-10-01 22:30:00	19.0924	19.09109	19.0924	0
2021-10-01 22:35:00	19.0858	19.09109	19.0858	0
2021-10-01 22:40:00	19.0858	19.09109	19.0858	0
2021-10-01 22:45:00	19.0924	19.09109	19.0924	0
2021-10-01 22:50:00	19.0991	19.09176	19.0991	0
2021-10-01 22:55:00	19.0924	19.09176	19.0924	0
2021-10-01 23:00:00	19.0858	19.0911	19.0858	0
2021-10-01 23:05:00	19.0858	19.09044	19.0858	0
2021-10-01 23:10:00	19.0858	19.09044	19.0858	0
2021-10-01 23:15:00	19.0924	19.08977	19.0924	0
2021-10-01 23:20:00	19.0924	19.08977	19.0924	0
2021-10-01 23:25:00	19.0924	19.09043	19.0924	0
2021-10-01 23:30:00	19.0924	19.09109	19.0924	0
2021-10-01 23:35:00	19.0924	19.09109	19.0924	0
2021-10-01 23:40:00	19.0858	19.08976	19.0858	0
2021-10-01 23:45:00	19.0924	19.08976	19.0924	0
2021-10-01 23:50:00	19.0858	19.08976	19.0858	0
2021-10-01 23:55:00	19.0858	19.08976	19.0858	0
2021-10-02 00:00:00	19.0858	19.08976	19.0858	0
2021-10-02 00:05:00	19.0858	19.0891	19.0858	0
2021-10-02 00:10:00	19.0924	19.0891	19.0924	0
2021-10-02 00:15:00	19.0858	19.08844	19.0858	0
2021-10-02 00:20:00	19.0924	19.08844	19.0924	0
2021-10-02 00:25:00	19.0858	19.08778	19.0858	0
2021-10-02 00:30:00	19.0858	19.08778	19.0858	0
2021-10-02 00:35:00	19.0858	19.08712	19.0858	0
2021-10-02 00:40:00	19.0858	19.08712	19.0858	0
2021-10-02 00:45:00	19.0858	19.08712	19.0858	0
2021-10-02 00:50:00	19.0858	19.08712	19.0858	0
2021-10-02 00:55:00	19.0858	19.08712	19.0858	0
2021-10-02 01:00:00	19.0858	19.08646	19.0858	0
2021-10-02 01:05:00	19.0858	19.08646	19.0858	0
2021-10-02 01:10:00	19.0858	19.0858	19.0858	0
2021-10-02 01:15:00	19.0858	19.0858	19.0858	0
2021-10-02 01:20:00	19.0858	19.0858	19.0858	0
2021-10-02 01:25:00	19.0858	19.0858	19.0858	0
2021-10-02 01:30:00	19.0791	19.08513	19.0791	0
2021-10-02 01:35:00	19.0858	19.08513	19.0858	0
2021-10-02 01:40:00	19.0858	19.08513	19.0858	0
2021-10-02 01:45:00	19.0858	19.08513	19.0858	0
2021-10-02 01:50:00	19.0791	19.08446	19.0791	0
2021-10-02 01:55:00	19.0858	19.08446	19.0858	0
2021-10-02 02:00:00	19.0791	19.08379	19.0791	0
2021-10-02 02:05:00	19.0791	19.08312	19.0791	0
2021-10-02 02:10:00	19.0791	19.08245	19.0791	0
2021-10-02 02:15:00	19.0791	19.08178	19.0791	0
2021-10-02 02:20:00	19.0791	19.08178	19.0791	0
2021-10-02 02:25:00	19.0791	19.08111	19.0791	0
2021-10-02 02:30:00	19.0791	19.08044	19.0791	0
2021-10-02 02:35:00	19.0791	19.07977	19.0791	0
2021-10-02 02:40:00	19.0791	19.07977	19.0791	0
2021-10-02 02:45:00	19.0724	19.07843	19.0724	0
2021-10-02 02:50:00	19.0791	19.07843	19.0791	0
2021-10-02 02:55:00	19.0724	19.07776	19.0724	0
2021-10-02 03:00:00	19.0791	19.07776	19.0791	0
2021-10-02 03:05:00	19.0791	19.07776	19.0791	0
2021-10-02 03:10:00	19.0724	19.07709	19.0724	0
2021-10-02 03:15:00	19.0724	19.07642	19.0724	0
2021-10-02 03:20:00	19.0724	19.07575	19.0724	0
2021-10-02 03:25:00	19.0724	19.07508	19.0724	0
2021-10-02 03:30:00	19.0724	19.07441	19.0724	0
2021-10-02 03:35:00	19.0724	19.07441	19.0724	0
2021-10-02 03:40:00	19.0724	19.07374	19.0724	0
2021-10-02 03:45:00	19.0724	19.07374	19.0724	0
2021-10-02 03:50:00	19.0724	19.07307	19.0724	0
2021-10-02 03:55:00	19.0724	19.0724	19.0724	0
2021-10-02 04:00:00	19.0657	19.07173	19.0657	0
2021-10-02 04:05:00	19.0724	19.07173	19.0724	0
2021-10-02 04:10:00	19.0657	19.07106	19.0657	0
2021-10-02 04:15:00	19.0657	19.07039	19.0657	0
2021-10-02 04:20:00	19.0657	19.06972	19.0657	0
2021-10-02 04:25:00	19.0724	19.06972	19.0724	0
2021-10-02 04:30:00	19.0724	19.06972	19.0724	0
2021-10-02 04:35:00	19.0724	19.06972	19.0724	0
2021-10-02 04:40:00	19.0724	19.06972	19.0724	0
2021-10-02 04:45:00	19.0657	19.06905	19.0657	0
2021-10-02 04:50:00	19.0657	19.06905	19.0657	0
2021-10-02 04:55:00	19.0657	19.06838	19.0657	0
2021-10-02 05:00:00	19.0657	19.06838	19.0657	0
2021-10-02 05:05:00	19.0591	19.06772	19.0591	0
2021-10-02 05:10:00	19.0657	19.06772	19.0657	0
2021-10-02 05:15:00	19.0657	19.06705	19.0657	0
2021-10-02 05:20:00	19.0657	19.06638	19.0657	0
2021-10-02 05:25:00	19.0591	19.06505	19.0591	0
2021-10-02 05:30:00	19.0591	19.06372	19.0591	0
2021-10-02 05:35:00	19.0591	19.06306	19.0591	0
2021-10-02 05:40:00	19.0591	19.0624	19.0591	0
2021-10-02 05:45:00	19.0591	19.06174	19.0591	0
2021-10-02 05:50:00	19.0591	19.06108	19.0591	0
2021-10-02 05:55:00	19.0591	19.06108	19.0591	0
2021-10-02 06:00:00	19.0591	19.06042	19.0591	0
2021-10-02 06:05:00	19.0591	19.05976	19.0591	0
2021-10-02 06:10:00	19.0591	19.0591	19.0591	0
2021-10-02 06:15:00	19.0524	19.05843	19.0524	0
2021-10-02 06:20:00	19.0591	19.05843	19.0591	0
2021-10-02 06:25:00	19.0591	19.05843	19.0591	0
2021-10-02 06:30:00	19.0591	19.05843	19.0591	0
2021-10-02 06:35:00	19.0591	19.05843	19.0591	0
2021-10-02 06:40:00	19.0591	19.05843	19.0591	0
2021-10-02 06:45:00	19.0591	19.05843	19.0591	0
2021-10-02 06:50:00	19.0591	19.05843	19.0591	0
2021-10-02 06:55:00	19.0591	19.05843	19.0591	0
2021-10-02 07:00:00	19.0591	19.05843	19.0591	0
2021-10-02 07:05:00	19.0524	19.05843	19.0524	0
2021-10-02 07:10:00	19.0591	19.05843	19.0591	0
2021-10-02 07:15:00	19.0524	19.05776	19.0524	0
2021-10-02 07:20:00	19.0524	19.05709	19.0524	0
2021-10-02 07:25:00	19.0591	19.05709	19.0591	0
2021-10-02 07:30:00	19.0524	19.05642	19.0524	0
2021-10-02 07:35:00	19.0524	19.05575	19.0524	0
2021-10-02 07:40:00	19.0524	19.05508	19.0524	0
2021-10-02 07:45:00	19.0524	19.05441	19.0524	0
2021-10-02 07:50:00	19.0524	19.05374	19.0524	0
2021-10-02 07:55:00	19.0524	19.05374	19.0524	0
2021-10-02 08:00:00	19.0524	19.05307	19.0524	0
2021-10-02 08:05:00	19.0524	19.05307	19.0524	0
2021-10-02 08:10:00	19.0524	19.05307	19.0524	0
2021-10-02 08:15:00	19.0524	19.0524	19.0524	0
2021-10-02 08:20:00	19.0457	19.05173	19.0457	0
2021-10-02 08:25:00	19.0524	19.05173	19.0524	0
2021-10-02 08:30:00	19.0457	19.05106	19.0457	0
2021-10-02 08:35:00	19.0457	19.05039	19.0457	0
2021-10-02 08:40:00	19.0457	19.04972	19.0457	0
2021-10-02 08:45:00	19.0524	19.04972	19.0524	0
2021-10-02 08:50:00	19.0524	19.04972	19.0524	0
2021-10-02 08:55:00	19.0457	19.04905	19.0457	0
2021-10-02 09:00:00	19.0524	19.04905	19.0524	0
2021-10-02 09:05:00	19.0524	19.04905	19.0524	0
2021-10-02 09:10:00	19.0457	19.04905	19.0457	0
2021-10-02 09:15:00	19.0524	19.04905	19.0524	0
2021-10-02 09:20:00	19.0457	19.04905	19.0457	0
2021-10-02 09:25:00	19.0524	19.04972	19.0524	0
2021-10-02 09:30:00	19.0457	19.04972	19.0457	0
2021-10-02 09:35:00	19.0457	19.04905	19.0457	0
2021-10-02 09:40:00	19.0524	19.04905	19.0524	0
2021-10-02 09:45:00	19.0524	19.04972	19.0524	0
2021-10-02 09:50:00	19.0457	19.04905	19.0457	0
2021-10-02 09:55:00	19.0457	19.04838	19.0457	0
2021-10-02 10:00:00	19.0457	19.04838	19.0457	0
2021-10-02 10:05:00	19.0524	19.04838	19.0524	0
2021-10-02 10:10:00	19.0457	19.04838	19.0457	0
2021-10-02 10:15:00	19.0524	19.04838	19.0524	0
2021-10-02 10:20:00	19.0524	19.04905	19.0524	0
2021-10-02 10:25:00	19.0457	19.04905	19.0457	0
2021-10-02 10:30:00	19.0524	19.04905	19.0524	0
2021-10-02 10:35:00	19.0524	19.04905	19.0524	0
2021-10-02 10:40:00	19.0457	19.04905	19.0457	0
2021-10-02 10:45:00	19.0591	19.05039	19.0591	0
2021-10-02 10:50:00	19.0524	19.05106	19.0524	0
2021-10-02 10:55:00	19.0457	19.05039	19.0457	0
2021-10-02 11:00:00	19.0457	19.05039	19.0457	0
2021-10-02 11:05:00	19.0524	19.05039	19.0524	0
2021-10-02 11:10:00	19.0524	19.05039	19.0524	0
2021-10-02 11:15:00	19.0591	19.05173	19.0591	0
2021-10-02 11:20:00	19.0524	19.05173	19.0524	0
2021-10-02 11:25:00	19.0524	19.05173	19.0524	0
2021-10-02 11:30:00	19.0457	19.05173	19.0457	0
2021-10-02 11:35:00	19.0524	19.05106	19.0524	0
2021-10-02 11:40:00	19.0524	19.05106	19.0524	0
2021-10-02 11:45:00	19.0457	19.05106	19.0457	0
2021-10-02 11:50:00	19.0524	19.05173	19.0524	0
2021-10-02 11:55:00	19.0524	19.05173	19.0524	0
2021-10-02 12:00:00	19.0591	19.0524	19.0591	0
2021-10-02 12:05:00	19.0591	19.0524	19.0591	0
2021-10-02 12:10:00	19.0524	19.0524	19.0524	0
2021-10-02 12:15:00	19.0591	19.05307	19.0591	0
2021-10-02 12:20:00	19.0591	19.05441	19.0591	0
2021-10-02 12:25:00	19.0524	19.05441	19.0524	0
2021-10-02 12:30:00	19.0524	19.05441	19.0524	0
2021-10-02 12:35:00	19.0524	19.05508	19.0524	0
2021-10-02 12:40:00	19.0524	19.05508	19.0524	0
2021-10-02 12:45:00	19.0524	19.05508	19.0524	0
2021-10-02 12:50:00	19.0524	19.05441	19.0524	0
2021-10-02 12:55:00	19.0524	19.05374	19.0524	0
2021-10-02 13:00:00	19.0524	19.05374	19.0524	0
2021-10-02 13:05:00	19.0524	19.05307	19.0524	0
2021-10-02 13:10:00	19.0524	19.0524	19.0524	0
2021-10-02 13:15:00	19.0524	19.0524	19.0524	0
2021-10-02 13:20:00	19.0591	19.05307	19.0591	0
2021-10-02 13:25:00	19.0457	19.0524	19.0457	0
2021-10-02 13:30:00	19.0591	19.05307	19.0591	0
2021-10-02 13:35:00	19.0591	19.05374	19.0591	0
2021-10-02 13:40:00	19.0591	19.05441	19.0591	0
2021-10-02 13:45:00	19.0591	19.05508	19.0591	0
2021-10-02 13:50:00	19.0591	19.05575	19.0591	0
2021-10-02 13:55:00	19.0591	19.05642	19.0591	0
2021-10-02 14:00:00	19.0591	19.05709	19.0591	0
2021-10-02 14:05:00	19.0524	19.05709	19.0524	0
2021-10-02 14:10:00	19.0591	19.05709	19.0591	0
2021-10-02 14:15:00	19.0591	19.05843	19.0591	0
2021-10-02 14:20:00	19.0591	19.05843	19.0591	0
2021-10-02 14:25:00	19.0591	19.05843	19.0591	0
2021-10-02 14:30:00	19.0591	19.05843	19.0591	0
2021-10-02 14:35:00	19.0591	19.05843	19.0591	0
2021-10-02 14:40:00	19.0591	19.05843	19.0591	0
2021-10-02 14:45:00	19.0591	19.05843	19.0591	0
2021-10-02 14:50:00	19.0591	19.05843	19.0591	0
2021-10-02 14:55:00	19.0591	19.0591	19.0591	0
2021-10-02 15:00:00	19.0591	19.0591	19.0591	0
2021-10-02 15:05:00	19.0591	19.0591	19.0591	0
2021-10-02 15:10:00	19.0591	19.0591	19.0591	0
2021-10-02 15:15:00	19.0591	19.0591	19.0591	0
2021-10-02 15:20:00	19.0657	19.05976	19.0657	0
2021-10-02 15:25:00	19.0591	19.05976	19.0591	0
2021-10-02 15:30:00	19.0524	19.05909	19.0524	0
2021-10-02 15:35:00	19.0591	19.05909	19.0591	0
2021-10-02 15:40:00	19.0591	19.05909	19.0591	0
2021-10-02 15:45:00	19.0591	19.05909	19.0591	0
2021-10-02 15:50:00	19.0591	19.05909	19.0591	0
2021-10-02 15:55:00	19.0591	19.05909	19.0591	0
2021-10-02 16:00:00	19.0591	19.05909	19.0591	0
2021-10-02 16:05:00	19.0591	19.05909	19.0591	0
2021-10-02 16:10:00	19.0591	19.05843	19.0591	0
2021-10-02 16:15:00	19.0591	19.05843	19.0591	0
2021-10-02 16:20:00	19.0591	19.0591	19.0591	0
2021-10-02 16:25:00	19.0591	19.0591	19.0591	0
2021-10-02 16:30:00	19.0591	19.0591	19.0591	0
2021-10-02 16:35:00	19.0591	19.0591	19.0591	0
2021-10-02 16:40:00	19.0591	19.0591	19.0591	0
2021-10-02 16:45:00	19.0591	19.0591	19.0591	0
2021-10-02 16:50:00	19.0591	19.0591	19.0591	0
2021-10-02 16:55:00	19.0657	19.05976	19.0657	0
2021-10-02 17:00:00	19.0591	19.05976	19.0591	0
2021-10-02 17:05:00	19.0591	19.05976	19.0591	0
2021-10-02 17:10:00	19.0657	19.06042	19.0657	0
2021-10-02 17:15:00	19.0591	19.06042	19.0591	0
2021-10-02 17:20:00	19.0591	19.06042	19.0591	0
2021-10-02 17:25:00	19.0591	19.06042	19.0591	0
2021-10-02 17:30:00	19.0591	19.06042	19.0591	0
2021-10-02 17:35:00	19.0591	19.06042	19.0591	0
2021-10-02 17:40:00	19.0591	19.06042	19.0591	0
2021-10-02 17:45:00	19.0591	19.05976	19.0591	0
2021-10-02 17:50:00	19.0591	19.05976	19.0591	0
2021-10-02 17:55:00	19.0657	19.06042	19.0657	0
2021-10-02 18:00:00	19.0591	19.05976	19.0591	0
2021-10-02 18:05:00	19.0657	19.06042	19.0657	0
2021-10-02 18:10:00	19.0591	19.06042	19.0591	0
2021-10-02 18:15:00	19.0657	19.06108	19.0657	0
2021-10-02 18:20:00	19.0591	19.06108	19.0591	0
2021-10-02 18:25:00	19.0657	19.06174	19.0657	0
2021-10-02 18:30:00	19.0591	19.06174	19.0591	0
2021-10-02 18:35:00	19.0591	19.06174	19.0591	0
2021-10-02 18:40:00	19.0657	19.0624	19.0657	0
2021-10-02 18:45:00	19.0591	19.06174	19.0591	0
2021-10-02 18:50:00	19.0657	19.0624	19.0657	0
2021-10-02 18:55:00	19.0657	19.0624	19.0657	0
2021-10-02 19:00:00	19.0591	19.0624	19.0591	0
2021-10-02 19:05:00	19.0591	19.06174	19.0591	0
2021-10-02 19:10:00	19.0657	19.0624	19.0657	0
2021-10-02 19:15:00	19.0657	19.0624	19.0657	0
2021-10-02 19:20:00	19.0657	19.06306	19.0657	0
2021-10-02 19:25:00	19.0591	19.06306	19.0591	0
2021-10-02 19:30:00	19.0591	19.0624	19.0591	0
2021-10-02 19:35:00	19.0657	19.06306	19.0657	0
2021-10-02 19:40:00	19.0657	19.06306	19.0657	0
2021-10-02 19:45:00	19.0657	19.06306	19.0657	0
2021-10-02 19:50:00	19.0724	19.06439	19.0724	0
2021-10-02 19:55:00	19.0724	19.06572	19.0724	0
2021-10-02 20:00:00	19.0657	19.06572	19.0657	0
2021-10-02 20:05:00	19.0724	19.06639	19.0724	0
2021-10-02 20:10:00	19.0724	19.06706	19.0724	0
2021-10-02 20:15:00	19.0724	19.06839	19.0724	0
2021-10-02 20:20:00	19.0724	19.06972	19.0724	0
2021-10-02 20:25:00	19.0724	19.07039	19.0724	0
2021-10-02 20:30:00	19.0724	19.07106	19.0724	0
2021-10-02 20:35:00	19.0724	19.07173	19.0724	0
2021-10-02 20:40:00	19.0724	19.07173	19.0724	0
2021-10-02 20:45:00	19.0657	19.07106	19.0657	0
2021-10-02 20:50:00	19.0724	19.07173	19.0724	0
2021-10-02 20:55:00	19.0791	19.0724	19.0791	0
2021-10-02 21:00:00	19.0724	19.0724	19.0724	0
2021-10-02 21:05:00	19.0724	19.0724	19.0724	0
2021-10-02 21:10:00	19.0724	19.0724	19.0724	0
2021-10-02 21:15:00	19.0657	19.07173	19.0657	0
2021-10-02 21:20:00	19.0724	19.07173	19.0724	0
2021-10-02 21:25:00	19.0724	19.07173	19.0724	0
2021-10-02 21:30:00	19.0724	19.07173	19.0724	0
2021-10-02 21:35:00	19.0724	19.0724	19.0724	0
2021-10-02 21:40:00	19.0791	19.07307	19.0791	0
2021-10-02 21:45:00	19.0724	19.0724	19.0724	0
2021-10-02 21:50:00	19.0724	19.0724	19.0724	0
2021-10-02 21:55:00	19.0724	19.0724	19.0724	0
2021-10-02 22:00:00	19.0724	19.0724	19.0724	0
2021-10-02 22:05:00	19.0724	19.07307	19.0724	0
2021-10-02 22:10:00	19.0724	19.07307	19.0724	0
2021-10-02 22:15:00	19.0657	19.0724	19.0657	0
2021-10-02 22:20:00	19.0724	19.0724	19.0724	0
2021-10-02 22:25:00	19.0657	19.07173	19.0657	0
2021-10-02 22:30:00	19.0657	19.07039	19.0657	0
2021-10-02 22:35:00	19.0724	19.07039	19.0724	0
2021-10-02 22:40:00	19.0724	19.07039	19.0724	0
2021-10-02 22:45:00	19.0724	19.07039	19.0724	0
2021-10-02 22:50:00	19.0724	19.07039	19.0724	0
2021-10-02 22:55:00	19.0724	19.07039	19.0724	0
2021-10-02 23:00:00	19.0724	19.07039	19.0724	0
2021-10-02 23:05:00	19.0657	19.07039	19.0657	0
2021-10-02 23:10:00	19.0657	19.06972	19.0657	0
2021-10-02 23:15:00	19.0724	19.07039	19.0724	0
2021-10-02 23:20:00	19.0724	19.07106	19.0724	0
2021-10-02 23:25:00	19.0657	19.07039	19.0657	0
2021-10-02 23:30:00	19.0657	19.06972	19.0657	0
2021-10-02 23:35:00	19.0657	19.06905	19.0657	0
2021-10-02 23:40:00	19.0591	19.06772	19.0591	0
2021-10-02 23:45:00	19.0724	19.06772	19.0724	0
2021-10-02 23:50:00	19.0724	19.06772	19.0724	0
2021-10-02 23:55:00	19.0657	19.06772	19.0657	0
2021-10-03 00:00:00	19.0657	19.06772	19.0657	0
2021-10-03 00:05:00	19.0724	19.06772	19.0724	0
2021-10-03 00:10:00	19.0657	19.06705	19.0657	0
2021-10-03 00:15:00	19.0657	19.06705	19.0657	0
2021-10-03 00:20:00	19.0724	19.06772	19.0724	0
2021-10-03 00:25:00	19.0724	19.06839	19.0724	0
2021-10-03 00:30:00	19.0657	19.06905	19.0657	0
2021-10-03 00:35:00	19.0657	19.06838	19.0657	0
2021-10-03 00:40:00	19.0724	19.06838	19.0724	0
2021-10-03 00:45:00	19.0657	19.06838	19.0657	0
2021-10-03 00:50:00	19.0657	19.06838	19.0657	0
2021-10-03 00:55:00	19.0657	19.06771	19.0657	0
2021-10-03 01:00:00	19.0657	19.06771	19.0657	0
2021-10-03 01:05:00	19.0591	19.06705	19.0591	0
2021-10-03 01:10:00	19.0657	19.06638	19.0657	0
2021-10-03 01:15:00	19.0657	19.06571	19.0657	0
2021-10-03 01:20:00	19.0657	19.06571	19.0657	0
2021-10-03 01:25:00	19.0657	19.06571	19.0657	0
2021-10-03 01:30:00	19.0657	19.06504	19.0657	0
2021-10-03 01:35:00	19.0591	19.06438	19.0591	0
2021-10-03 01:40:00	19.0724	19.06505	19.0724	0
2021-10-03 01:45:00	19.0657	19.06505	19.0657	0
2021-10-03 01:50:00	19.0657	19.06505	19.0657	0
2021-10-03 01:55:00	19.0724	19.06638	19.0724	0
2021-10-03 02:00:00	19.0657	19.06638	19.0657	0
2021-10-03 02:05:00	19.0724	19.06705	19.0724	0
2021-10-03 02:10:00	19.0724	19.06772	19.0724	0
2021-10-03 02:15:00	19.0724	19.06839	19.0724	0
2021-10-03 02:20:00	19.0657	19.06839	19.0657	0
2021-10-03 02:25:00	19.0657	19.06905	19.0657	0
2021-10-03 02:30:00	19.0724	19.06905	19.0724	0
2021-10-03 02:35:00	19.0591	19.06839	19.0591	0
2021-10-03 02:40:00	19.0591	19.06773	19.0591	0
2021-10-03 02:45:00	19.0657	19.06706	19.0657	0
2021-10-03 02:50:00	19.0657	19.06706	19.0657	0
2021-10-03 02:55:00	19.0657	19.06639	19.0657	0
2021-10-03 03:00:00	19.0657	19.06572	19.0657	0
2021-10-03 03:05:00	19.0591	19.06439	19.0591	0
2021-10-03 03:10:00	19.0591	19.06373	19.0591	0
2021-10-03 03:15:00	19.0591	19.06307	19.0591	0
2021-10-03 03:20:00	19.0657	19.0624	19.0657	0
2021-10-03 03:25:00	19.0657	19.06306	19.0657	0
2021-10-03 03:30:00	19.0724	19.06439	19.0724	0
2021-10-03 03:35:00	19.0591	19.06373	19.0591	0
2021-10-03 03:40:00	19.0591	19.06307	19.0591	0
2021-10-03 03:45:00	19.0657	19.06307	19.0657	0
2021-10-03 03:50:00	19.0657	19.06307	19.0657	0
2021-10-03 03:55:00	19.0657	19.06373	19.0657	0
2021-10-03 04:00:00	19.0657	19.06439	19.0657	0
2021-10-03 04:05:00	19.0724	19.06572	19.0724	0
2021-10-03 04:10:00	19.0724	19.06639	19.0724	0
2021-10-03 04:15:00	19.0657	19.06639	19.0657	0
2021-10-03 04:20:00	19.0591	19.06506	19.0591	0
2021-10-03 04:25:00	19.0591	19.06506	19.0591	0
2021-10-03 04:30:00	19.0591	19.06506	19.0591	0
2021-10-03 04:35:00	19.0591	19.0644	19.0591	0
2021-10-03 04:40:00	19.0591	19.06374	19.0591	0
2021-10-03 04:45:00	19.0591	19.06308	19.0591	0
2021-10-03 04:50:00	19.0591	19.06242	19.0591	0
2021-10-03 04:55:00	19.0591	19.06109	19.0591	0
2021-10-03 05:00:00	19.0591	19.05976	19.0591	0
2021-10-03 05:05:00	19.0591	19.0591	19.0591	0
2021-10-03 05:10:00	19.0591	19.0591	19.0591	0
2021-10-03 05:15:00	19.0591	19.0591	19.0591	0
2021-10-03 05:20:00	19.0591	19.0591	19.0591	0
2021-10-03 05:25:00	19.0657	19.05976	19.0657	0
2021-10-03 05:30:00	19.0591	19.05976	19.0591	0
2021-10-03 05:35:00	19.0657	19.06042	19.0657	0
2021-10-03 05:40:00	19.0591	19.06042	19.0591	0
2021-10-03 05:45:00	19.0591	19.06042	19.0591	0
2021-10-03 05:50:00	19.0591	19.06042	19.0591	0
2021-10-03 05:55:00	19.0591	19.06042	19.0591	0
2021-10-03 06:00:00	19.0591	19.06042	19.0591	0
2021-10-03 06:05:00	19.0591	19.06042	19.0591	0
2021-10-03 06:10:00	19.0591	19.06042	19.0591	0
2021-10-03 06:15:00	19.0591	19.05976	19.0591	0
2021-10-03 06:20:00	19.0591	19.05976	19.0591	0
2021-10-03 06:25:00	19.0591	19.0591	19.0591	0
2021-10-03 06:30:00	19.0591	19.0591	19.0591	0
2021-10-03 06:35:00	19.0591	19.0591	19.0591	0
2021-10-03 06:40:00	19.0591	19.0591	19.0591	0
2021-10-03 06:45:00	19.0591	19.0591	19.0591	0
2021-10-03 06:50:00	19.0591	19.0591	19.0591	0
2021-10-03 06:55:00	19.0591	19.0591	19.0591	0
2021-10-03 07:00:00	19.0591	19.0591	19.0591	0
2021-10-03 07:05:00	19.0591	19.0591	19.0591	0
2021-10-03 07:10:00	19.0591	19.0591	19.0591	0
2021-10-03 07:15:00	19.0591	19.0591	19.0591	0
2021-10-03 07:20:00	19.0591	19.0591	19.0591	0
2021-10-03 07:25:00	19.0591	19.0591	19.0591	0
2021-10-03 07:30:00	19.0591	19.0591	19.0591	0
2021-10-03 07:35:00	19.0591	19.0591	19.0591	0
2021-10-03 07:40:00	19.0591	19.0591	19.0591	0
2021-10-03 07:45:00	19.0591	19.0591	19.0591	0
2021-10-03 07:50:00	19.0591	19.0591	19.0591	0
2021-10-03 07:55:00	19.0591	19.0591	19.0591	0
2021-10-03 08:00:00	19.0591	19.0591	19.0591	0
2021-10-03 08:05:00	19.0591	19.0591	19.0591	0
2021-10-03 08:10:00	19.0524	19.05843	19.0524	0
2021-10-03 08:15:00	19.0524	19.05776	19.0524	0
2021-10-03 08:20:00	19.0591	19.05776	19.0591	0
2021-10-03 08:25:00	19.0591	19.05776	19.0591	0
2021-10-03 08:30:00	19.0591	19.05776	19.0591	0
2021-10-03 08:35:00	19.0524	19.05709	19.0524	0
2021-10-03 08:40:00	19.0524	19.05642	19.0524	0
2021-10-03 08:45:00	19.0524	19.05575	19.0524	0
2021-10-03 08:50:00	19.0591	19.05575	19.0591	0
2021-10-03 08:55:00	19.0524	19.05508	19.0524	0
2021-10-03 09:00:00	19.0591	19.05575	19.0591	0
2021-10-03 09:05:00	19.0524	19.05575	19.0524	0
2021-10-03 09:10:00	19.0457	19.05441	19.0457	0
2021-10-03 09:15:00	19.0524	19.05374	19.0524	0
2021-10-03 09:20:00	19.0524	19.05307	19.0524	0
2021-10-03 09:25:00	19.0524	19.05307	19.0524	0
2021-10-03 09:30:00	19.0457	19.0524	19.0457	0
2021-10-03 09:35:00	19.0524	19.0524	19.0524	0
2021-10-03 09:40:00	19.0524	19.05173	19.0524	0
2021-10-03 09:45:00	19.0524	19.05173	19.0524	0
2021-10-03 09:50:00	19.0457	19.05039	19.0457	0
2021-10-03 09:55:00	19.0524	19.05039	19.0524	0
2021-10-03 10:00:00	19.0524	19.05106	19.0524	0
2021-10-03 10:05:00	19.0457	19.05039	19.0457	0
2021-10-03 10:10:00	19.0524	19.05039	19.0524	0
2021-10-03 10:15:00	19.0591	19.05106	19.0591	0
2021-10-03 10:20:00	19.0591	19.0524	19.0591	0
2021-10-03 10:25:00	19.0524	19.0524	19.0524	0
2021-10-03 10:30:00	19.0524	19.0524	19.0524	0
2021-10-03 10:35:00	19.0524	19.0524	19.0524	0
2021-10-03 10:40:00	19.0524	19.05307	19.0524	0
2021-10-03 10:45:00	19.0524	19.05307	19.0524	0
2021-10-03 10:50:00	19.0524	19.05307	19.0524	0
2021-10-03 10:55:00	19.0457	19.05307	19.0457	0
2021-10-03 11:00:00	19.0524	19.05307	19.0524	0
2021-10-03 11:05:00	19.0524	19.0524	19.0524	0
2021-10-03 11:10:00	19.0524	19.05173	19.0524	0
2021-10-03 11:15:00	19.0457	19.05106	19.0457	0
2021-10-03 11:20:00	19.0524	19.05106	19.0524	0
2021-10-03 11:25:00	19.0524	19.05106	19.0524	0
2021-10-03 11:30:00	19.0524	19.05106	19.0524	0
2021-10-03 11:35:00	19.0524	19.05106	19.0524	0
2021-10-03 11:40:00	19.0524	19.05106	19.0524	0
2021-10-03 11:45:00	19.0524	19.05173	19.0524	0
2021-10-03 11:50:00	19.0591	19.0524	19.0591	0
2021-10-03 11:55:00	19.0524	19.0524	19.0524	0
2021-10-03 12:00:00	19.0524	19.0524	19.0524	0
2021-10-03 12:05:00	19.0524	19.05307	19.0524	0
2021-10-03 12:10:00	19.0524	19.05307	19.0524	0
2021-10-03 12:15:00	19.0524	19.05307	19.0524	0
2021-10-03 12:20:00	19.0524	19.05307	19.0524	0
2021-10-03 12:25:00	19.0591	19.05374	19.0591	0
2021-10-03 12:30:00	19.0591	19.05441	19.0591	0
2021-10-03 12:35:00	19.0524	19.05441	19.0524	0
2021-10-03 12:40:00	19.0524	19.05374	19.0524	0
2021-10-03 12:45:00	19.0524	19.05374	19.0524	0
2021-10-03 12:50:00	19.0591	19.05441	19.0591	0
2021-10-03 12:55:00	19.0524	19.05441	19.0524	0
2021-10-03 13:00:00	19.0524	19.05441	19.0524	0
2021-10-03 13:05:00	19.0524	19.05441	19.0524	0
2021-10-03 13:10:00	19.0591	19.05508	19.0591	0
2021-10-03 13:15:00	19.0591	19.05508	19.0591	0
2021-10-03 13:20:00	19.0591	19.05508	19.0591	0
2021-10-03 13:25:00	19.0591	19.05575	19.0591	0
2021-10-03 13:30:00	19.0591	19.05642	19.0591	0
2021-10-03 13:35:00	19.0591	19.05709	19.0591	0
2021-10-03 13:40:00	19.0591	19.05709	19.0591	0
2021-10-03 13:45:00	19.0591	19.05776	19.0591	0
2021-10-03 13:50:00	19.0591	19.05843	19.0591	0
2021-10-03 13:55:00	19.0591	19.0591	19.0591	0
2021-10-03 14:00:00	19.0591	19.0591	19.0591	0
2021-10-03 14:05:00	19.0591	19.0591	19.0591	0
2021-10-03 14:10:00	19.0591	19.0591	19.0591	0
2021-10-03 14:15:00	19.0591	19.0591	19.0591	0
2021-10-03 14:20:00	19.0524	19.05843	19.0524	0
2021-10-03 14:25:00	19.0591	19.05843	19.0591	0
2021-10-03 14:30:00	19.0591	19.05843	19.0591	0
2021-10-03 14:35:00	19.0657	19.05909	19.0657	0
2021-10-03 14:40:00	19.0591	19.05909	19.0591	0
2021-10-03 14:45:00	19.0591	19.05909	19.0591	0
2021-10-03 14:50:00	19.0524	19.05842	19.0524	0
2021-10-03 14:55:00	19.0524	19.05775	19.0524	0
2021-10-03 15:00:00	19.0524	19.05708	19.0524	0
2021-10-03 15:05:00	19.0591	19.05708	19.0591	0
2021-10-03 15:10:00	19.0591	19.05775	19.0591	0
2021-10-03 15:15:00	19.0591	19.05775	19.0591	0
2021-10-03 15:20:00	19.0591	19.05775	19.0591	0
2021-10-03 15:25:00	19.0591	19.05709	19.0591	0
2021-10-03 15:30:00	19.0591	19.05709	19.0591	0
2021-10-03 15:35:00	19.0591	19.05709	19.0591	0
2021-10-03 15:40:00	19.0591	19.05776	19.0591	0
2021-10-03 15:45:00	19.0591	19.05843	19.0591	0
2021-10-03 15:50:00	19.0591	19.0591	19.0591	0
2021-10-03 15:55:00	19.0591	19.0591	19.0591	0
2021-10-03 16:00:00	19.0591	19.0591	19.0591	0
2021-10-03 16:05:00	19.0591	19.0591	19.0591	0
2021-10-03 16:10:00	19.0591	19.0591	19.0591	0
2021-10-03 16:15:00	19.0591	19.0591	19.0591	0
2021-10-03 16:20:00	19.0591	19.0591	19.0591	0
2021-10-03 16:25:00	19.0591	19.0591	19.0591	0
2021-10-03 16:30:00	19.0657	19.05976	19.0657	0
2021-10-03 16:35:00	19.0591	19.05976	19.0591	0
2021-10-03 16:40:00	19.0591	19.05976	19.0591	0
2021-10-03 16:45:00	19.0591	19.05976	19.0591	0
2021-10-03 16:50:00	19.0591	19.05976	19.0591	0
2021-10-03 16:55:00	19.0591	19.05976	19.0591	0
2021-10-03 17:00:00	19.0591	19.05976	19.0591	0
2021-10-03 17:05:00	19.0591	19.05976	19.0591	0
2021-10-03 17:10:00	19.0591	19.05976	19.0591	0
2021-10-03 17:15:00	19.0591	19.05976	19.0591	0
2021-10-03 17:20:00	19.0657	19.05976	19.0657	0
2021-10-03 17:25:00	19.0591	19.05976	19.0591	0
2021-10-03 17:30:00	19.0657	19.06042	19.0657	0
2021-10-03 17:35:00	19.0591	19.06042	19.0591	0
2021-10-03 17:40:00	19.0591	19.06042	19.0591	0
2021-10-03 17:45:00	19.0591	19.06042	19.0591	0
2021-10-03 17:50:00	19.0591	19.06042	19.0591	0
2021-10-03 17:55:00	19.0591	19.06042	19.0591	0
2021-10-03 18:00:00	19.0591	19.06042	19.0591	0
2021-10-03 18:05:00	19.0591	19.06042	19.0591	0
2021-10-03 18:10:00	19.0591	19.05976	19.0591	0
2021-10-03 18:15:00	19.0591	19.05976	19.0591	0
2021-10-03 18:20:00	19.0657	19.05976	19.0657	0
2021-10-03 18:25:00	19.0591	19.05976	19.0591	0
2021-10-03 18:30:00	19.0591	19.05976	19.0591	0
2021-10-03 18:35:00	19.0657	19.06042	19.0657	0
2021-10-03 18:40:00	19.0591	19.06042	19.0591	0
2021-10-03 18:45:00	19.0591	19.06042	19.0591	0
2021-10-03 18:50:00	19.0591	19.06042	19.0591	0
2021-10-03 18:55:00	19.0591	19.06042	19.0591	0
2021-10-03 19:00:00	19.0591	19.06042	19.0591	0
2021-10-03 19:05:00	19.0591	19.06042	19.0591	0
2021-10-03 19:10:00	19.0657	19.06042	19.0657	0
2021-10-03 19:15:00	19.0657	19.06108	19.0657	0
2021-10-03 19:20:00	19.0591	19.06108	19.0591	0
2021-10-03 19:25:00	19.0591	19.06042	19.0591	0
2021-10-03 19:30:00	19.0591	19.06042	19.0591	0
2021-10-03 19:35:00	19.0591	19.06042	19.0591	0
2021-10-03 19:40:00	19.0657	19.06108	19.0657	0
2021-10-03 19:45:00	19.0591	19.06108	19.0591	0
2021-10-03 19:50:00	19.0657	19.06174	19.0657	0
2021-10-03 19:55:00	19.0657	19.0624	19.0657	0
2021-10-03 20:00:00	19.0657	19.0624	19.0657	0
2021-10-03 20:05:00	19.0657	19.0624	19.0657	0
2021-10-03 20:10:00	19.0657	19.06306	19.0657	0
2021-10-03 20:15:00	19.0657	19.06372	19.0657	0
2021-10-03 20:20:00	19.0657	19.06438	19.0657	0
2021-10-03 20:25:00	19.0657	19.06504	19.0657	0
2021-10-03 20:30:00	19.0591	19.06438	19.0591	0
2021-10-03 20:35:00	19.0591	19.06438	19.0591	0
2021-10-03 20:40:00	19.0591	19.06372	19.0591	0
2021-10-03 20:45:00	19.0657	19.06372	19.0657	0
2021-10-03 20:50:00	19.0657	19.06372	19.0657	0
2021-10-03 20:55:00	19.0657	19.06372	19.0657	0
2021-10-03 21:00:00	19.0657	19.06372	19.0657	0
2021-10-03 21:05:00	19.0657	19.06372	19.0657	0
2021-10-03 21:10:00	19.0657	19.06372	19.0657	0
2021-10-03 21:15:00	19.0657	19.06372	19.0657	0
2021-10-03 21:20:00	19.0724	19.06505	19.0724	0
2021-10-03 21:25:00	19.0724	19.06638	19.0724	0
2021-10-03 21:30:00	19.0657	19.06704	19.0657	0
2021-10-03 21:35:00	19.0657	19.06704	19.0657	0
2021-10-03 21:40:00	19.0657	19.06704	19.0657	0
2021-10-03 21:45:00	19.0657	19.06704	19.0657	0
2021-10-03 21:50:00	19.0657	19.06704	19.0657	0
2021-10-03 21:55:00	19.0657	19.06704	19.0657	0
2021-10-03 22:00:00	19.0724	19.06771	19.0724	0
2021-10-03 22:05:00	19.0657	19.06771	19.0657	0
2021-10-03 22:10:00	19.0657	19.06704	19.0657	0
2021-10-03 22:15:00	19.0591	19.06571	19.0591	0
2021-10-03 22:20:00	19.0591	19.06505	19.0591	0
2021-10-03 22:25:00	19.0657	19.06505	19.0657	0
2021-10-03 22:30:00	19.0657	19.06505	19.0657	0
2021-10-03 22:35:00	19.0657	19.06505	19.0657	0
2021-10-03 22:40:00	19.0724	19.06572	19.0724	0
2021-10-03 22:45:00	19.0657	19.06572	19.0657	0
2021-10-03 22:50:00	19.0724	19.06572	19.0724	0
2021-10-03 22:55:00	19.0657	19.06572	19.0657	0
2021-10-03 23:00:00	19.0657	19.06572	19.0657	0
2021-10-03 23:05:00	19.0657	19.06638	19.0657	0
2021-10-03 23:10:00	19.0591	19.06638	19.0591	0
2021-10-03 23:15:00	19.0591	19.06572	19.0591	0
2021-10-03 23:20:00	19.0657	19.06572	19.0657	0
2021-10-03 23:25:00	19.0591	19.06506	19.0591	0
2021-10-03 23:30:00	19.0657	19.06439	19.0657	0
2021-10-03 23:35:00	19.0591	19.06373	19.0591	0
2021-10-03 23:40:00	19.0591	19.0624	19.0591	0
2021-10-03 23:45:00	19.0591	19.06174	19.0591	0
2021-10-03 23:50:00	19.0657	19.06174	19.0657	0
2021-10-03 23:55:00	19.0591	19.06108	19.0591	0
2021-10-04 00:00:00	19.0657	19.06174	19.0657	0
2021-10-04 00:05:00	19.0591	19.06174	19.0591	0
2021-10-04 00:10:00	19.0591	19.06108	19.0591	0
2021-10-04 00:15:00	19.0657	19.06174	19.0657	0
2021-10-04 00:20:00	19.0591	19.06108	19.0591	0
2021-10-04 00:25:00	19.0591	19.06108	19.0591	0
2021-10-04 00:30:00	19.0591	19.06108	19.0591	0
2021-10-04 00:35:00	19.0591	19.06108	19.0591	0
2021-10-04 00:40:00	19.0591	19.06042	19.0591	0
2021-10-04 00:45:00	19.0591	19.06042	19.0591	0
2021-10-04 00:50:00	19.0524	19.05909	19.0524	0
2021-10-04 00:55:00	19.0524	19.05842	19.0524	0
2021-10-04 01:00:00	19.0591	19.05842	19.0591	0
2021-10-04 01:05:00	19.0591	19.05776	19.0591	0
2021-10-04 01:10:00	19.0591	19.05776	19.0591	0
2021-10-04 01:15:00	19.0591	19.05776	19.0591	0
2021-10-04 01:20:00	19.0524	19.05709	19.0524	0
2021-10-04 01:25:00	19.0524	19.05642	19.0524	0
2021-10-04 01:30:00	19.0524	19.05575	19.0524	0
2021-10-04 01:35:00	19.0457	19.05441	19.0457	0
2021-10-04 01:40:00	19.0524	19.05441	19.0524	0
2021-10-04 01:45:00	19.0524	19.05441	19.0524	0
2021-10-04 01:50:00	19.0591	19.05441	19.0591	0
2021-10-04 01:55:00	19.0524	19.05374	19.0524	0
2021-10-04 02:00:00	19.0524	19.05307	19.0524	0
2021-10-04 02:05:00	19.0591	19.05307	19.0591	0
2021-10-04 02:10:00	19.0591	19.05374	19.0591	0
2021-10-04 02:15:00	19.0524	19.05374	19.0524	0
2021-10-04 02:20:00	19.0524	19.05374	19.0524	0
2021-10-04 02:25:00	19.0524	19.05441	19.0524	0
2021-10-04 02:30:00	19.0524	19.05441	19.0524	0
2021-10-04 02:35:00	19.0524	19.05441	19.0524	0
2021-10-04 02:40:00	19.0524	19.05374	19.0524	0
2021-10-04 02:45:00	19.0524	19.05374	19.0524	0
2021-10-04 02:50:00	19.0457	19.05307	19.0457	0
2021-10-04 02:55:00	19.0524	19.0524	19.0524	0
2021-10-04 03:00:00	19.0524	19.05173	19.0524	0
2021-10-04 03:05:00	19.0524	19.05173	19.0524	0
2021-10-04 03:10:00	19.0524	19.05173	19.0524	0
2021-10-04 03:15:00	19.0524	19.05173	19.0524	0
2021-10-04 03:20:00	19.0591	19.0524	19.0591	0
2021-10-04 03:25:00	19.0591	19.05307	19.0591	0
2021-10-04 03:30:00	19.0524	19.05307	19.0524	0
2021-10-04 03:35:00	19.0524	19.05307	19.0524	0
2021-10-04 03:40:00	19.0524	19.05374	19.0524	0
2021-10-04 03:45:00	19.0457	19.05307	19.0457	0
2021-10-04 03:50:00	19.0457	19.0524	19.0457	0
2021-10-04 03:55:00	19.0457	19.05173	19.0457	0
2021-10-04 04:00:00	19.0457	19.05106	19.0457	0
2021-10-04 04:05:00	19.0457	19.05039	19.0457	0
2021-10-04 04:10:00	19.0457	19.04905	19.0457	0
2021-10-04 04:15:00	19.0524	19.04838	19.0524	0
2021-10-04 04:20:00	19.0457	19.04771	19.0457	0
2021-10-04 04:25:00	19.0457	19.04704	19.0457	0
2021-10-04 04:30:00	19.0457	19.04637	19.0457	0
2021-10-04 04:35:00	19.0457	19.04637	19.0457	0
2021-10-04 04:40:00	19.0457	19.04637	19.0457	0
2021-10-04 04:45:00	19.0457	19.04637	19.0457	0
2021-10-04 04:50:00	19.0457	19.04637	19.0457	0
2021-10-04 04:55:00	19.039	19.0457	19.039	0
2021-10-04 05:00:00	19.0457	19.0457	19.0457	0
2021-10-04 05:05:00	19.0457	19.04503	19.0457	0
2021-10-04 05:10:00	19.039	19.04436	19.039	0
2021-10-04 05:15:00	19.0457	19.04436	19.0457	0
2021-10-04 05:20:00	19.0457	19.04436	19.0457	0
2021-10-04 05:25:00	19.0457	19.04436	19.0457	0
2021-10-04 05:30:00	19.039	19.04369	19.039	0
2021-10-04 05:35:00	19.039	19.04302	19.039	0
2021-10-04 05:40:00	19.0457	19.04302	19.0457	0
2021-10-04 05:45:00	19.0457	19.04369	19.0457	0
2021-10-04 05:50:00	19.039	19.04302	19.039	0
2021-10-04 05:55:00	19.0457	19.04302	19.0457	0
2021-10-04 06:00:00	19.039	19.04302	19.039	0
2021-10-04 06:05:00	19.0323	19.04168	19.0323	0
2021-10-04 06:10:00	19.0323	19.04034	19.0323	0
2021-10-04 06:15:00	19.039	19.03967	19.039	0
2021-10-04 06:20:00	19.0323	19.039	19.0323	0
2021-10-04 06:25:00	19.039	19.039	19.039	0
2021-10-04 06:30:00	19.0323	19.03766	19.0323	0
2021-10-04 06:35:00	19.039	19.03699	19.039	0
2021-10-04 06:40:00	19.0323	19.03632	19.0323	0
2021-10-04 06:45:00	19.0323	19.03498	19.0323	0
2021-10-04 06:50:00	19.039	19.03498	19.039	0
2021-10-04 06:55:00	19.039	19.03565	19.039	0
2021-10-04 07:00:00	19.039	19.03632	19.039	0
2021-10-04 07:05:00	19.0323	19.03565	19.0323	0
2021-10-04 07:10:00	19.0323	19.03565	19.0323	0
2021-10-04 07:15:00	19.0323	19.03498	19.0323	0
2021-10-04 07:20:00	19.0323	19.03498	19.0323	0
2021-10-04 07:25:00	19.0323	19.03431	19.0323	0
2021-10-04 07:30:00	19.0323	19.03431	19.0323	0
2021-10-04 07:35:00	19.0323	19.03431	19.0323	0
2021-10-04 07:40:00	19.0323	19.03364	19.0323	0
2021-10-04 07:45:00	19.0323	19.03297	19.0323	0
2021-10-04 07:50:00	19.0323	19.0323	19.0323	0
2021-10-04 07:55:00	19.0323	19.0323	19.0323	0
2021-10-04 08:00:00	19.0323	19.0323	19.0323	0
2021-10-04 08:05:00	19.0257	19.03164	19.0257	0
2021-10-04 08:10:00	19.0323	19.03164	19.0323	0
2021-10-04 08:15:00	19.0323	19.03164	19.0323	0
2021-10-04 08:20:00	19.0257	19.03098	19.0257	0
2021-10-04 08:25:00	19.0323	19.03098	19.0323	0
2021-10-04 08:30:00	19.0323	19.03098	19.0323	0
2021-10-04 08:35:00	19.0323	19.03098	19.0323	0
2021-10-04 08:40:00	19.0323	19.03098	19.0323	0
2021-10-04 08:45:00	19.0323	19.03098	19.0323	0
2021-10-04 08:50:00	19.0323	19.03098	19.0323	0
2021-10-04 08:55:00	19.0323	19.03164	19.0323	0
2021-10-04 09:00:00	19.0323	19.03164	19.0323	0
2021-10-04 09:05:00	19.0323	19.03164	19.0323	0
2021-10-04 09:10:00	19.0323	19.0323	19.0323	0
2021-10-04 09:15:00	19.0257	19.03164	19.0257	0
2021-10-04 09:20:00	19.0257	19.03098	19.0257	0
2021-10-04 09:25:00	19.0257	19.03032	19.0257	0
2021-10-04 09:30:00	19.0257	19.02966	19.0257	0
2021-10-04 09:35:00	19.0323	19.02966	19.0323	0
2021-10-04 09:40:00	19.0257	19.029	19.0257	0
2021-10-04 09:45:00	19.0323	19.029	19.0323	0
2021-10-04 09:50:00	19.0257	19.02834	19.0257	0
2021-10-04 09:55:00	19.0323	19.02834	19.0323	0
2021-10-04 10:00:00	19.0257	19.02768	19.0257	0
2021-10-04 10:05:00	19.0257	19.02768	19.0257	0
2021-10-04 10:10:00	19.019	19.02701	19.019	0
2021-10-04 10:15:00	19.0257	19.02701	19.0257	0
2021-10-04 10:20:00	19.0257	19.02701	19.0257	0
2021-10-04 10:25:00	19.0323	19.02701	19.0323	0
2021-10-04 10:30:00	19.0323	19.02767	19.0323	0
2021-10-04 10:35:00	19.0257	19.02701	19.0257	0
2021-10-04 10:40:00	19.0257	19.02701	19.0257	0
2021-10-04 10:45:00	19.0323	19.02701	19.0323	0
2021-10-04 10:50:00	19.0257	19.02701	19.0257	0
2021-10-04 10:55:00	19.019	19.02634	19.019	0
2021-10-04 11:00:00	19.0257	19.02701	19.0257	0
2021-10-04 11:05:00	19.0323	19.02767	19.0323	0
2021-10-04 11:10:00	19.0257	19.02767	19.0257	0
2021-10-04 11:15:00	19.0257	19.02701	19.0257	0
2021-10-04 11:20:00	19.0323	19.02701	19.0323	0
2021-10-04 11:25:00	19.0257	19.02701	19.0257	0
2021-10-04 11:30:00	19.0323	19.02767	19.0323	0
2021-10-04 11:35:00	19.019	19.02634	19.019	0
2021-10-04 11:40:00	19.0323	19.027	19.0323	0
2021-10-04 11:45:00	19.0323	19.02833	19.0323	0
2021-10-04 11:50:00	19.0257	19.02833	19.0257	0
2021-10-04 11:55:00	19.0257	19.02767	19.0257	0
2021-10-04 12:00:00	19.0257	19.02767	19.0257	0
2021-10-04 12:05:00	19.0257	19.02767	19.0257	0
2021-10-04 12:10:00	19.0257	19.02701	19.0257	0
2021-10-04 12:15:00	19.0323	19.02767	19.0323	0
2021-10-04 12:20:00	19.0257	19.02701	19.0257	0
2021-10-04 12:25:00	19.0257	19.02768	19.0257	0
2021-10-04 12:30:00	19.0257	19.02702	19.0257	0
2021-10-04 12:35:00	19.0257	19.02636	19.0257	0
2021-10-04 12:40:00	19.0257	19.02636	19.0257	0
2021-10-04 12:45:00	19.019	19.02569	19.019	0
2021-10-04 12:50:00	19.0323	19.02635	19.0323	0
2021-10-04 12:55:00	19.0257	19.02635	19.0257	0
2021-10-04 13:00:00	19.0323	19.02701	19.0323	0
2021-10-04 13:05:00	19.0257	19.02635	19.0257	0
2021-10-04 13:10:00	19.0323	19.02701	19.0323	0
2021-10-04 13:15:00	19.0323	19.02767	19.0323	0
2021-10-04 13:20:00	19.0257	19.02767	19.0257	0
2021-10-04 13:25:00	19.0323	19.02833	19.0323	0
2021-10-04 13:30:00	19.0257	19.02833	19.0257	0
2021-10-04 13:35:00	19.0323	19.02966	19.0323	0
2021-10-04 13:40:00	19.0323	19.02966	19.0323	0
2021-10-04 13:45:00	19.0323	19.03032	19.0323	0
2021-10-04 13:50:00	19.0323	19.03032	19.0323	0
2021-10-04 13:55:00	19.0257	19.03032	19.0257	0
2021-10-04 14:00:00	19.0323	19.03032	19.0323	0
2021-10-04 14:05:00	19.0323	19.03032	19.0323	0
2021-10-04 14:10:00	19.0323	19.03098	19.0323	0
2021-10-04 14:15:00	19.039	19.03165	19.039	0
2021-10-04 14:20:00	19.0323	19.03231	19.0323	0
2021-10-04 14:25:00	19.0323	19.03231	19.0323	0
2021-10-04 14:30:00	19.0323	19.03231	19.0323	0
2021-10-04 14:35:00	19.0323	19.03231	19.0323	0
2021-10-04 14:40:00	19.0323	19.03231	19.0323	0
2021-10-04 14:45:00	19.0323	19.03297	19.0323	0
2021-10-04 14:50:00	19.0323	19.03297	19.0323	0
2021-10-04 14:55:00	19.0323	19.03297	19.0323	0
2021-10-04 15:00:00	19.0323	19.03297	19.0323	0
2021-10-04 15:05:00	19.0323	19.0323	19.0323	0
2021-10-04 15:10:00	19.0323	19.0323	19.0323	0
2021-10-04 15:15:00	19.0323	19.0323	19.0323	0
2021-10-04 15:20:00	19.0323	19.0323	19.0323	0
2021-10-04 15:25:00	19.0323	19.0323	19.0323	0
2021-10-04 15:30:00	19.0323	19.0323	19.0323	0
2021-10-04 15:35:00	19.0323	19.0323	19.0323	0
2021-10-04 15:40:00	19.0323	19.0323	19.0323	0
2021-10-04 15:45:00	19.0323	19.0323	19.0323	0
2021-10-04 15:50:00	19.0323	19.0323	19.0323	0
2021-10-04 15:55:00	19.039	19.03297	19.039	0
2021-10-04 16:00:00	19.0323	19.03297	19.0323	0
2021-10-04 16:05:00	19.039	19.03364	19.039	0
2021-10-04 16:10:00	19.0323	19.03364	19.0323	0
2021-10-04 16:15:00	19.0323	19.03364	19.0323	0
2021-10-04 16:20:00	19.0323	19.03364	19.0323	0
2021-10-04 16:25:00	19.039	19.03431	19.039	0
2021-10-04 16:30:00	19.039	19.03498	19.039	0
2021-10-04 16:35:00	19.039	19.03565	19.039	0
2021-10-04 16:40:00	19.039	19.03632	19.039	0
2021-10-04 16:45:00	19.039	19.03632	19.039	0
2021-10-04 16:50:00	19.0323	19.03632	19.0323	0
2021-10-04 16:55:00	19.039	19.03632	19.039	0
2021-10-04 17:00:00	19.039	19.03699	19.039	0
2021-10-04 17:05:00	19.039	19.03766	19.039	0
2021-10-04 17:10:00	19.039	19.03833	19.039	0
2021-10-04 17:15:00	19.039	19.03833	19.039	0
2021-10-04 17:20:00	19.039	19.03833	19.039	0
2021-10-04 17:25:00	19.039	19.03833	19.039	0
2021-10-04 17:30:00	19.039	19.03833	19.039	0
2021-10-04 17:35:00	19.0323	19.03766	19.0323	0
2021-10-04 17:40:00	19.039	19.03833	19.039	0
2021-10-04 17:45:00	19.039	19.03833	19.039	0
2021-10-04 17:50:00	19.039	19.03833	19.039	0
2021-10-04 17:55:00	19.039	19.03833	19.039	0
2021-10-04 18:00:00	19.039	19.03833	19.039	0
2021-10-04 18:05:00	19.0323	19.03766	19.0323	0
2021-10-04 18:10:00	19.0457	19.03833	19.0457	0
2021-10-04 18:15:00	19.039	19.03833	19.039	0
2021-10-04 18:20:00	19.039	19.03833	19.039	0
2021-10-04 18:25:00	19.039	19.039	19.039	0
2021-10-04 18:30:00	19.039	19.039	19.039	0
2021-10-04 18:35:00	19.039	19.039	19.039	0
2021-10-04 18:40:00	19.039	19.039	19.039	0
2021-10-04 18:45:00	19.039	19.039	19.039	0
2021-10-04 18:50:00	19.039	19.039	19.039	0
2021-10-04 18:55:00	19.039	19.03967	19.039	0
2021-10-04 19:00:00	19.0457	19.03967	19.0457	0
2021-10-04 19:05:00	19.0323	19.039	19.0323	0
2021-10-04 19:10:00	19.0457	19.03967	19.0457	0
2021-10-04 19:15:00	19.039	19.03967	19.039	0
2021-10-04 19:20:00	19.0457	19.04034	19.0457	0
2021-10-04 19:25:00	19.0457	19.04101	19.0457	0
2021-10-04 19:30:00	19.0457	19.04168	19.0457	0
2021-10-04 19:35:00	19.039	19.04168	19.039	0
2021-10-04 19:40:00	19.039	19.04168	19.039	0
2021-10-04 19:45:00	19.039	19.04168	19.039	0
2021-10-04 19:50:00	19.0457	19.04168	19.0457	0
2021-10-04 19:55:00	19.0457	19.04302	19.0457	0
2021-10-04 20:00:00	19.0457	19.04302	19.0457	0
2021-10-04 20:05:00	19.0457	19.04369	19.0457	0
2021-10-04 20:10:00	19.0457	19.04369	19.0457	0
2021-10-04 20:15:00	19.0457	19.04369	19.0457	0
2021-10-04 20:20:00	19.0457	19.04369	19.0457	0
2021-10-04 20:25:00	19.0457	19.04436	19.0457	0
2021-10-04 20:30:00	19.039	19.04436	19.039	0
2021-10-04 20:35:00	19.039	19.04436	19.039	0
2021-10-04 20:40:00	19.0457	19.04436	19.0457	0
2021-10-04 20:45:00	19.0457	19.04436	19.0457	0
2021-10-04 20:50:00	19.0457	19.04436	19.0457	0
2021-10-04 20:55:00	19.0457	19.04436	19.0457	0
2021-10-04 21:00:00	19.0457	19.04436	19.0457	0
2021-10-04 21:05:00	19.039	19.04369	19.039	0
2021-10-04 21:10:00	19.0457	19.04369	19.0457	0
2021-10-04 21:15:00	19.0457	19.04369	19.0457	0
2021-10-04 21:20:00	19.0524	19.04503	19.0524	0
2021-10-04 21:25:00	19.0457	19.0457	19.0457	0
2021-10-04 21:30:00	19.0457	19.0457	19.0457	0
2021-10-04 21:35:00	19.039	19.04503	19.039	0
2021-10-04 21:40:00	19.039	19.04436	19.039	0
2021-10-04 21:45:00	19.039	19.04369	19.039	0
2021-10-04 21:50:00	19.0457	19.04369	19.0457	0
2021-10-04 21:55:00	19.0457	19.04436	19.0457	0
2021-10-04 22:00:00	19.0457	19.04436	19.0457	0
2021-10-04 22:05:00	19.0457	19.04436	19.0457	0
2021-10-04 22:10:00	19.0457	19.04369	19.0457	0
2021-10-04 22:15:00	19.0457	19.04369	19.0457	0
2021-10-04 22:20:00	19.039	19.04302	19.039	0
2021-10-04 22:25:00	19.039	19.04302	19.039	0
2021-10-04 22:30:00	19.039	19.04302	19.039	0
2021-10-04 22:35:00	19.039	19.04302	19.039	0
2021-10-04 22:40:00	19.0457	19.04302	19.0457	0
2021-10-04 22:45:00	19.039	19.04235	19.039	0
2021-10-04 22:50:00	19.0457	19.04235	19.0457	0
2021-10-04 22:55:00	19.0457	19.04235	19.0457	0
2021-10-04 23:00:00	19.0457	19.04235	19.0457	0
2021-10-04 23:05:00	19.039	19.04168	19.039	0
2021-10-04 23:10:00	19.0457	19.04235	19.0457	0
2021-10-04 23:15:00	19.0457	19.04302	19.0457	0
2021-10-04 23:20:00	19.039	19.04302	19.039	0
2021-10-04 23:25:00	19.0457	19.04369	19.0457	0
2021-10-04 23:30:00	19.0323	19.04235	19.0323	0
2021-10-04 23:35:00	19.0457	19.04302	19.0457	0
2021-10-04 23:40:00	19.039	19.04235	19.039	0
2021-10-04 23:45:00	19.0457	19.04235	19.0457	0
2021-10-04 23:50:00	19.039	19.04168	19.039	0
2021-10-04 23:55:00	19.0457	19.04235	19.0457	0
2021-10-05 00:00:00	19.0457	19.04235	19.0457	0
2021-10-05 00:05:00	19.039	19.04168	19.039	0
2021-10-05 00:10:00	19.0457	19.04235	19.0457	0
2021-10-05 00:15:00	19.0457	19.04235	19.0457	0
2021-10-05 00:20:00	19.0457	19.04369	19.0457	0
2021-10-05 00:25:00	19.0457	19.04369	19.0457	0
2021-10-05 00:30:00	19.0457	19.04436	19.0457	0
2021-10-05 00:35:00	19.0457	19.04436	19.0457	0
2021-10-05 00:40:00	19.0457	19.04503	19.0457	0
2021-10-05 00:45:00	19.039	19.04436	19.039	0
2021-10-05 00:50:00	19.039	19.04369	19.039	0
2021-10-05 00:55:00	19.0457	19.04436	19.0457	0
2021-10-05 01:00:00	19.039	19.04369	19.039	0
2021-10-05 01:05:00	19.039	19.04302	19.039	0
2021-10-05 01:10:00	19.0323	19.04168	19.0323	0
2021-10-05 01:15:00	19.039	19.04101	19.039	0
2021-10-05 01:20:00	19.039	19.04034	19.039	0
2021-10-05 01:25:00	19.039	19.03967	19.039	0
2021-10-05 01:30:00	19.0457	19.03967	19.0457	0
2021-10-05 01:35:00	19.039	19.03967	19.039	0
2021-10-05 01:40:00	19.039	19.03967	19.039	0
2021-10-05 01:45:00	19.0457	19.03967	19.0457	0
2021-10-05 01:50:00	19.0457	19.04034	19.0457	0
2021-10-05 01:55:00	19.039	19.04034	19.039	0
2021-10-05 02:00:00	19.039	19.04101	19.039	0
2021-10-05 02:05:00	19.039	19.04101	19.039	0
2021-10-05 02:10:00	19.039	19.04101	19.039	0
2021-10-05 02:15:00	19.0323	19.04034	19.0323	0
2021-10-05 02:20:00	19.039	19.03967	19.039	0
2021-10-05 02:25:00	19.039	19.03967	19.039	0
2021-10-05 02:30:00	19.039	19.03967	19.039	0
2021-10-05 02:35:00	19.0323	19.03833	19.0323	0
2021-10-05 02:40:00	19.039	19.03766	19.039	0
2021-10-05 02:45:00	19.039	19.03766	19.039	0
2021-10-05 02:50:00	19.039	19.03766	19.039	0
2021-10-05 02:55:00	19.0457	19.03833	19.0457	0
2021-10-05 03:00:00	19.0457	19.039	19.0457	0
2021-10-05 03:05:00	19.0323	19.039	19.0323	0
2021-10-05 03:10:00	19.0323	19.03833	19.0323	0
2021-10-05 03:15:00	19.0323	19.03766	19.0323	0
2021-10-05 03:20:00	19.0323	19.03699	19.0323	0
2021-10-05 03:25:00	19.0323	19.03699	19.0323	0
2021-10-05 03:30:00	19.039	19.03699	19.039	0
2021-10-05 03:35:00	19.0323	19.03632	19.0323	0
2021-10-05 03:40:00	19.0323	19.03565	19.0323	0
2021-10-05 03:45:00	19.0323	19.03431	19.0323	0
2021-10-05 03:50:00	19.0323	19.03297	19.0323	0
2021-10-05 03:55:00	19.0323	19.03297	19.0323	0
2021-10-05 04:00:00	19.0323	19.03297	19.0323	0
2021-10-05 04:05:00	19.0323	19.03297	19.0323	0
2021-10-05 04:10:00	19.0323	19.03297	19.0323	0
2021-10-05 04:15:00	19.0323	19.03297	19.0323	0
2021-10-05 04:20:00	19.0323	19.0323	19.0323	0
2021-10-05 04:25:00	19.0323	19.0323	19.0323	0
2021-10-05 04:30:00	19.0323	19.0323	19.0323	0
2021-10-05 04:35:00	19.0323	19.0323	19.0323	0
2021-10-05 04:40:00	19.0323	19.0323	19.0323	0
2021-10-05 04:45:00	19.0323	19.0323	19.0323	0
2021-10-05 04:50:00	19.0323	19.0323	19.0323	0
2021-10-05 04:55:00	19.0323	19.0323	19.0323	0
2021-10-05 05:00:00	19.0323	19.0323	19.0323	0
2021-10-05 05:05:00	19.0323	19.0323	19.0323	0
2021-10-05 05:10:00	19.0323	19.0323	19.0323	0
2021-10-05 05:15:00	19.0257	19.03164	19.0257	0
2021-10-05 05:20:00	19.0257	19.03098	19.0257	0
2021-10-05 05:25:00	19.0323	19.03098	19.0323	0
2021-10-05 05:30:00	19.0257	19.03032	19.0257	0
2021-10-05 05:35:00	19.0323	19.03032	19.0323	0
2021-10-05 05:40:00	19.0323	19.03032	19.0323	0
2021-10-05 05:45:00	19.0323	19.03032	19.0323	0
2021-10-05 05:50:00	19.0323	19.03032	19.0323	0
2021-10-05 05:55:00	19.0257	19.02966	19.0257	0
2021-10-05 06:00:00	19.0257	19.029	19.0257	0
2021-10-05 06:05:00	19.0323	19.02966	19.0323	0
2021-10-05 06:10:00	19.0323	19.03032	19.0323	0
2021-10-05 06:15:00	19.0257	19.02966	19.0257	0
2021-10-05 06:20:00	19.0323	19.03032	19.0323	0
2021-10-05 06:25:00	19.0323	19.03032	19.0323	0
2021-10-05 06:30:00	19.0323	19.03032	19.0323	0
2021-10-05 06:35:00	19.0323	19.03032	19.0323	0
2021-10-05 06:40:00	19.0323	19.03032	19.0323	0
2021-10-05 06:45:00	19.0323	19.03098	19.0323	0
2021-10-05 06:50:00	19.0323	19.03164	19.0323	0
2021-10-05 06:55:00	19.0257	19.03098	19.0257	0
2021-10-05 07:00:00	19.0323	19.03098	19.0323	0
2021-10-05 07:05:00	19.0323	19.03164	19.0323	0
2021-10-05 07:10:00	19.0323	19.03164	19.0323	0
2021-10-05 07:15:00	19.0323	19.03164	19.0323	0
2021-10-05 07:20:00	19.0323	19.03164	19.0323	0
2021-10-05 07:25:00	19.0257	19.03098	19.0257	0
2021-10-05 07:30:00	19.0323	19.03098	19.0323	0
2021-10-05 07:35:00	19.0323	19.03098	19.0323	0
2021-10-05 07:40:00	19.0257	19.03032	19.0257	0
2021-10-05 07:45:00	19.0257	19.03032	19.0257	0
2021-10-05 07:50:00	19.0323	19.03032	19.0323	0
2021-10-05 07:55:00	19.0323	19.03032	19.0323	0
2021-10-05 08:00:00	19.0257	19.02966	19.0257	0
2021-10-05 08:05:00	19.0323	19.02966	19.0323	0
2021-10-05 08:10:00	19.0323	19.02966	19.0323	0
2021-10-05 08:15:00	19.0323	19.03032	19.0323	0
2021-10-05 08:20:00	19.0323	19.03032	19.0323	0
2021-10-05 08:25:00	19.0323	19.03032	19.0323	0
2021-10-05 08:30:00	19.0323	19.03098	19.0323	0
2021-10-05 08:35:00	19.0323	19.03164	19.0323	0
2021-10-05 08:40:00	19.0323	19.03164	19.0323	0
2021-10-05 08:45:00	19.0323	19.03164	19.0323	0
2021-10-05 08:50:00	19.0323	19.0323	19.0323	0
2021-10-05 08:55:00	19.0323	19.0323	19.0323	0
2021-10-05 09:00:00	19.0323	19.0323	19.0323	0
2021-10-05 09:05:00	19.0323	19.0323	19.0323	0
2021-10-05 09:10:00	19.0323	19.0323	19.0323	0
2021-10-05 09:15:00	19.0323	19.0323	19.0323	0
2021-10-05 09:20:00	19.0257	19.03164	19.0257	0
2021-10-05 09:25:00	19.0323	19.03164	19.0323	0
2021-10-05 09:30:00	19.0323	19.03164	19.0323	0
2021-10-05 09:35:00	19.0323	19.03164	19.0323	0
2021-10-05 09:40:00	19.039	19.03231	19.039	0
2021-10-05 09:45:00	19.0323	19.03231	19.0323	0
2021-10-05 09:50:00	19.0323	19.03231	19.0323	0
2021-10-05 09:55:00	19.0323	19.03231	19.0323	0
2021-10-05 10:00:00	19.0323	19.03231	19.0323	0
2021-10-05 10:05:00	19.0323	19.03231	19.0323	0
2021-10-05 10:10:00	19.0323	19.03297	19.0323	0
2021-10-05 10:15:00	19.0323	19.03297	19.0323	0
2021-10-05 10:20:00	19.0323	19.03297	19.0323	0
2021-10-05 10:25:00	19.0323	19.03297	19.0323	0
2021-10-05 10:30:00	19.0323	19.0323	19.0323	0
2021-10-05 10:35:00	19.0323	19.0323	19.0323	0
2021-10-05 10:40:00	19.0323	19.0323	19.0323	0
2021-10-05 10:45:00	19.0323	19.0323	19.0323	0
2021-10-05 10:50:00	19.039	19.03297	19.039	0
2021-10-05 10:55:00	19.0323	19.03297	19.0323	0
2021-10-05 11:00:00	19.0323	19.03297	19.0323	0
2021-10-05 11:05:00	19.0323	19.03297	19.0323	0
2021-10-05 11:10:00	19.0323	19.03297	19.0323	0
2021-10-05 11:15:00	19.0323	19.03297	19.0323	0
2021-10-05 11:20:00	19.0323	19.03297	19.0323	0
2021-10-05 11:25:00	19.0323	19.03297	19.0323	0
2021-10-05 11:30:00	19.0323	19.03297	19.0323	0
2021-10-05 11:35:00	19.0323	19.03297	19.0323	0
2021-10-05 11:40:00	19.0323	19.0323	19.0323	0
2021-10-05 11:45:00	19.0323	19.0323	19.0323	0
2021-10-05 11:50:00	19.0323	19.0323	19.0323	0
2021-10-05 11:55:00	19.0323	19.0323	19.0323	0
2021-10-05 12:00:00	19.0323	19.0323	19.0323	0
2021-10-05 12:05:00	19.0323	19.0323	19.0323	0
2021-10-05 12:10:00	19.0323	19.0323	19.0323	0
2021-10-05 12:15:00	19.0323	19.0323	19.0323	0
2021-10-05 12:20:00	19.039	19.03297	19.039	0
2021-10-05 12:25:00	19.0323	19.03297	19.0323	0
2021-10-05 12:30:00	19.039	19.03364	19.039	0
2021-10-05 12:35:00	19.0323	19.03364	19.0323	0
2021-10-05 12:40:00	19.0323	19.03364	19.0323	0
2021-10-05 12:45:00	19.039	19.03431	19.039	0
2021-10-05 12:50:00	19.0323	19.03431	19.0323	0
2021-10-05 12:55:00	19.0323	19.03431	19.0323	0
2021-10-05 13:00:00	19.039	19.03498	19.039	0
2021-10-05 13:05:00	19.039	19.03565	19.039	0
2021-10-05 13:10:00	19.039	19.03565	19.039	0
2021-10-05 13:15:00	19.0323	19.03565	19.0323	0
2021-10-05 13:20:00	19.0457	19.03632	19.0457	0
2021-10-05 13:25:00	19.039	19.03699	19.039	0
2021-10-05 13:30:00	19.039	19.03766	19.039	0
2021-10-05 13:35:00	19.039	19.03766	19.039	0
2021-10-05 13:40:00	19.039	19.03833	19.039	0
2021-10-05 13:45:00	19.0323	19.03833	19.0323	0
2021-10-05 13:50:00	19.0323	19.03766	19.0323	0
2021-10-05 13:55:00	19.039	19.03766	19.039	0
2021-10-05 14:00:00	19.039	19.03766	19.039	0
2021-10-05 14:05:00	19.039	19.03833	19.039	0
2021-10-05 14:10:00	19.039	19.03766	19.039	0
2021-10-05 14:15:00	19.039	19.03766	19.039	0
2021-10-05 14:20:00	19.039	19.03766	19.039	0
2021-10-05 14:25:00	19.039	19.03766	19.039	0
2021-10-05 14:30:00	19.039	19.03766	19.039	0
2021-10-05 14:35:00	19.0457	19.039	19.0457	0
2021-10-05 14:40:00	19.039	19.03967	19.039	0
2021-10-05 14:45:00	19.039	19.03967	19.039	0
2021-10-05 14:50:00	19.039	19.03967	19.039	0
2021-10-05 14:55:00	19.039	19.03967	19.039	0
2021-10-05 15:00:00	19.0457	19.04034	19.0457	0
2021-10-05 15:05:00	19.0457	19.04101	19.0457	0
2021-10-05 15:10:00	19.039	19.04101	19.039	0
2021-10-05 15:15:00	19.039	19.04101	19.039	0
2021-10-05 15:20:00	19.039	19.04101	19.039	0
2021-10-05 15:25:00	19.0457	19.04101	19.0457	0
2021-10-05 15:30:00	19.0457	19.04168	19.0457	0
2021-10-05 15:35:00	19.039	19.04168	19.039	0
2021-10-05 15:40:00	19.0457	19.04235	19.0457	0
2021-10-05 15:45:00	19.039	19.04235	19.039	0
2021-10-05 15:50:00	19.039	19.04168	19.039	0
2021-10-05 15:55:00	19.039	19.04101	19.039	0
2021-10-05 16:00:00	19.0457	19.04168	19.0457	0
2021-10-05 16:05:00	19.0457	19.04235	19.0457	0
2021-10-05 16:10:00	19.0457	19.04302	19.0457	0
2021-10-05 16:15:00	19.039	19.04235	19.039	0
2021-10-05 16:20:00	19.0457	19.04235	19.0457	0
2021-10-05 16:25:00	19.0457	19.04302	19.0457	0
2021-10-05 16:30:00	19.0457	19.04302	19.0457	0
2021-10-05 16:35:00	19.0457	19.04369	19.0457	0
2021-10-05 16:40:00	19.0457	19.04436	19.0457	0
2021-10-05 16:45:00	19.039	19.04436	19.039	0
2021-10-05 16:50:00	19.0457	19.04436	19.0457	0
2021-10-05 16:55:00	19.0457	19.04436	19.0457	0
2021-10-05 17:00:00	19.0457	19.04436	19.0457	0
2021-10-05 17:05:00	19.0457	19.04503	19.0457	0
2021-10-05 17:10:00	19.0457	19.04503	19.0457	0
2021-10-05 17:15:00	19.0457	19.04503	19.0457	0
2021-10-05 17:20:00	19.0457	19.04503	19.0457	0
2021-10-05 17:25:00	19.0457	19.04503	19.0457	0
2021-10-05 17:30:00	19.0457	19.04503	19.0457	0
2021-10-05 17:35:00	19.0457	19.0457	19.0457	0
2021-10-05 17:40:00	19.0457	19.0457	19.0457	0
2021-10-05 17:45:00	19.0457	19.0457	19.0457	0
2021-10-05 17:50:00	19.0457	19.0457	19.0457	0
2021-10-05 17:55:00	19.0457	19.0457	19.0457	0
2021-10-05 18:00:00	19.0457	19.0457	19.0457	0
2021-10-05 18:05:00	19.0457	19.0457	19.0457	0
2021-10-05 18:10:00	19.0457	19.0457	19.0457	0
2021-10-05 18:15:00	19.0457	19.0457	19.0457	0
2021-10-05 18:20:00	19.0457	19.0457	19.0457	0
2021-10-05 18:25:00	19.0457	19.0457	19.0457	0
2021-10-05 18:30:00	19.0457	19.0457	19.0457	0
2021-10-05 18:35:00	19.0457	19.0457	19.0457	0
2021-10-05 18:40:00	19.0457	19.0457	19.0457	0
2021-10-05 18:45:00	19.0457	19.0457	19.0457	0
2021-10-05 18:50:00	19.0524	19.04637	19.0524	0
2021-10-05 18:55:00	19.0524	19.04704	19.0524	0
2021-10-05 19:00:00	19.0457	19.04704	19.0457	0
2021-10-05 19:05:00	19.0524	19.04771	19.0524	0
2021-10-05 19:10:00	19.0524	19.04838	19.0524	0
2021-10-05 19:15:00	19.0524	19.04905	19.0524	0
2021-10-05 19:20:00	19.0524	19.04972	19.0524	0
2021-10-05 19:25:00	19.0457	19.04972	19.0457	0
2021-10-05 19:30:00	19.0457	19.04972	19.0457	0
2021-10-05 19:35:00	19.0524	19.05039	19.0524	0
2021-10-05 19:40:00	19.0457	19.04972	19.0457	0
2021-10-05 19:45:00	19.0524	19.04972	19.0524	0
2021-10-05 19:50:00	19.0524	19.05039	19.0524	0
2021-10-05 19:55:00	19.0457	19.04972	19.0457	0
2021-10-05 20:00:00	19.0524	19.04972	19.0524	0
2021-10-05 20:05:00	19.0457	19.04905	19.0457	0
2021-10-05 20:10:00	19.0457	19.04838	19.0457	0
2021-10-05 20:15:00	19.0457	19.04838	19.0457	0
2021-10-05 20:20:00	19.0524	19.04905	19.0524	0
2021-10-05 20:25:00	19.0524	19.04905	19.0524	0
2021-10-05 20:30:00	19.0591	19.05039	19.0591	0
2021-10-05 20:35:00	19.0457	19.04972	19.0457	0
2021-10-05 20:40:00	19.0524	19.04972	19.0524	0
2021-10-05 20:45:00	19.0457	19.04972	19.0457	0
2021-10-05 20:50:00	19.0457	19.04905	19.0457	0
2021-10-05 20:55:00	19.0457	19.04905	19.0457	0
2021-10-05 21:00:00	19.0457	19.04905	19.0457	0
2021-10-05 21:05:00	19.0457	19.04905	19.0457	0
2021-10-05 21:10:00	19.0457	19.04838	19.0457	0
2021-10-05 21:15:00	19.0457	19.04771	19.0457	0
2021-10-05 21:20:00	19.0524	19.04704	19.0524	0
2021-10-05 21:25:00	19.0524	19.04771	19.0524	0
2021-10-05 21:30:00	19.0524	19.04771	19.0524	0
2021-10-05 21:35:00	19.0524	19.04838	19.0524	0
2021-10-05 21:40:00	19.0524	19.04905	19.0524	0
2021-10-05 21:45:00	19.0524	19.04972	19.0524	0
2021-10-05 21:50:00	19.0457	19.04972	19.0457	0
2021-10-05 21:55:00	19.0524	19.05039	19.0524	0
2021-10-05 22:00:00	19.0524	19.05106	19.0524	0
2021-10-05 22:05:00	19.0524	19.05173	19.0524	0
2021-10-05 22:10:00	19.0591	19.0524	19.0591	0
2021-10-05 22:15:00	19.0524	19.0524	19.0524	0
2021-10-05 22:20:00	19.0524	19.0524	19.0524	0
2021-10-05 22:25:00	19.0591	19.05307	19.0591	0
2021-10-05 22:30:00	19.0524	19.05307	19.0524	0
2021-10-05 22:35:00	19.0524	19.05307	19.0524	0
2021-10-05 22:40:00	19.0591	19.05441	19.0591	0
2021-10-05 22:45:00	19.0591	19.05508	19.0591	0
2021-10-05 22:50:00	19.0524	19.05508	19.0524	0
2021-10-05 22:55:00	19.0524	19.05508	19.0524	0
2021-10-05 23:00:00	19.0591	19.05508	19.0591	0
2021-10-05 23:05:00	19.0524	19.05508	19.0524	0
2021-10-05 23:10:00	19.0524	19.05508	19.0524	0
2021-10-05 23:15:00	19.0591	19.05508	19.0591	0
2021-10-05 23:20:00	19.0591	19.05575	19.0591	0
2021-10-05 23:25:00	19.0591	19.05642	19.0591	0
2021-10-05 23:30:00	19.0524	19.05575	19.0524	0
2021-10-05 23:35:00	19.0591	19.05575	19.0591	0
2021-10-05 23:40:00	19.0591	19.05642	19.0591	0
2021-10-05 23:45:00	19.0591	19.05709	19.0591	0
2021-10-05 23:50:00	19.0591	19.05709	19.0591	0
2021-10-05 23:55:00	19.0524	19.05709	19.0524	0
2021-10-06 00:00:00	19.0524	19.05709	19.0524	0
2021-10-06 00:05:00	19.0591	19.05709	19.0591	0
2021-10-06 00:10:00	19.0524	19.05642	19.0524	0
2021-10-06 00:15:00	19.0591	19.05642	19.0591	0
2021-10-06 00:20:00	19.0591	19.05709	19.0591	0
2021-10-06 00:25:00	19.0591	19.05709	19.0591	0
2021-10-06 00:30:00	19.0591	19.05709	19.0591	0
2021-10-06 00:35:00	19.0591	19.05709	19.0591	0
2021-10-06 00:40:00	19.0591	19.05709	19.0591	0
2021-10-06 00:45:00	19.0591	19.05776	19.0591	0
2021-10-06 00:50:00	19.0591	19.05843	19.0591	0
2021-10-06 00:55:00	19.0591	19.05843	19.0591	0
2021-10-06 01:00:00	19.0591	19.0591	19.0591	0
2021-10-06 01:05:00	19.0591	19.0591	19.0591	0
2021-10-06 01:10:00	19.0591	19.0591	19.0591	0
2021-10-06 01:15:00	19.0591	19.0591	19.0591	0
2021-10-06 01:20:00	19.0591	19.0591	19.0591	0
2021-10-06 01:25:00	19.0591	19.0591	19.0591	0
2021-10-06 01:30:00	19.0657	19.05976	19.0657	0
2021-10-06 01:35:00	19.0591	19.05976	19.0591	0
2021-10-06 01:40:00	19.0591	19.05976	19.0591	0
2021-10-06 01:45:00	19.0591	19.05976	19.0591	0
2021-10-06 01:50:00	19.0591	19.05976	19.0591	0
2021-10-06 01:55:00	19.0591	19.05976	19.0591	0
2021-10-06 02:00:00	19.0591	19.05976	19.0591	0
2021-10-06 02:05:00	19.0591	19.05976	19.0591	0
2021-10-06 02:10:00	19.0591	19.05976	19.0591	0
2021-10-06 02:15:00	19.0591	19.05976	19.0591	0
2021-10-06 02:20:00	19.0591	19.0591	19.0591	0
2021-10-06 02:25:00	19.0591	19.0591	19.0591	0
2021-10-06 02:30:00	19.0591	19.0591	19.0591	0
2021-10-06 02:35:00	19.0591	19.0591	19.0591	0
2021-10-06 02:40:00	19.0591	19.0591	19.0591	0
2021-10-06 02:45:00	19.0591	19.0591	19.0591	0
2021-10-06 02:50:00	19.0591	19.0591	19.0591	0
2021-10-06 02:55:00	19.0591	19.0591	19.0591	0
2021-10-06 03:00:00	19.0591	19.0591	19.0591	0
2021-10-06 03:05:00	19.0524	19.05843	19.0524	0
2021-10-06 03:10:00	19.0591	19.05843	19.0591	0
2021-10-06 03:15:00	19.0591	19.05843	19.0591	0
2021-10-06 03:20:00	19.0591	19.05843	19.0591	0
2021-10-06 03:25:00	19.0591	19.05843	19.0591	0
2021-10-06 03:30:00	19.0524	19.05776	19.0524	0
2021-10-06 03:35:00	19.0591	19.05776	19.0591	0
2021-10-06 03:40:00	19.0591	19.05776	19.0591	0
2021-10-06 03:45:00	19.0591	19.05776	19.0591	0
2021-10-06 03:50:00	19.0591	19.05776	19.0591	0
2021-10-06 03:55:00	19.0524	19.05776	19.0524	0
2021-10-06 04:00:00	19.0524	19.05709	19.0524	0
2021-10-06 04:05:00	19.0524	19.05642	19.0524	0
2021-10-06 04:10:00	19.0524	19.05575	19.0524	0
2021-10-06 04:15:00	19.0591	19.05575	19.0591	0
2021-10-06 04:20:00	19.0591	19.05642	19.0591	0
2021-10-06 04:25:00	19.0591	19.05642	19.0591	0
2021-10-06 04:30:00	19.0591	19.05642	19.0591	0
2021-10-06 04:35:00	19.0524	19.05575	19.0524	0
2021-10-06 04:40:00	19.0591	19.05575	19.0591	0
2021-10-06 04:45:00	19.0524	19.05575	19.0524	0
2021-10-06 04:50:00	19.0524	19.05575	19.0524	0
2021-10-06 04:55:00	19.0524	19.05575	19.0524	0
2021-10-06 05:00:00	19.0524	19.05575	19.0524	0
2021-10-06 05:05:00	19.0524	19.05508	19.0524	0
2021-10-06 05:10:00	19.0524	19.05441	19.0524	0
2021-10-06 05:15:00	19.0591	19.05441	19.0591	0
2021-10-06 05:20:00	19.0524	19.05374	19.0524	0
2021-10-06 05:25:00	19.0524	19.05374	19.0524	0
2021-10-06 05:30:00	19.0524	19.05307	19.0524	0
2021-10-06 05:35:00	19.0524	19.05307	19.0524	0
2021-10-06 05:40:00	19.0591	19.05374	19.0591	0
2021-10-06 05:45:00	19.0524	19.05374	19.0524	0
2021-10-06 05:50:00	19.0591	19.05441	19.0591	0
2021-10-06 05:55:00	19.0591	19.05508	19.0591	0
2021-10-06 06:00:00	19.0591	19.05575	19.0591	0
2021-10-06 06:05:00	19.0591	19.05575	19.0591	0
2021-10-06 06:10:00	19.0591	19.05642	19.0591	0
2021-10-06 06:15:00	19.0524	19.05642	19.0524	0
2021-10-06 06:20:00	19.0524	19.05642	19.0524	0
2021-10-06 06:25:00	19.0524	19.05642	19.0524	0
2021-10-06 06:30:00	19.0524	19.05575	19.0524	0
2021-10-06 06:35:00	19.0524	19.05575	19.0524	0
2021-10-06 06:40:00	19.0524	19.05508	19.0524	0
2021-10-06 06:45:00	19.0524	19.05441	19.0524	0
2021-10-06 06:50:00	19.0591	19.05441	19.0591	0
2021-10-06 06:55:00	19.0524	19.05374	19.0524	0
2021-10-06 07:00:00	19.0457	19.0524	19.0457	0
2021-10-06 07:05:00	19.0524	19.0524	19.0524	0
2021-10-06 07:10:00	19.0524	19.0524	19.0524	0
2021-10-06 07:15:00	19.0524	19.0524	19.0524	0
2021-10-06 07:20:00	19.0591	19.05307	19.0591	0
2021-10-06 07:25:00	19.0524	19.05307	19.0524	0
2021-10-06 07:30:00	19.0524	19.05307	19.0524	0
2021-10-06 07:35:00	19.0524	19.05307	19.0524	0
2021-10-06 07:40:00	19.0591	19.05307	19.0591	0
2021-10-06 07:45:00	19.0524	19.05307	19.0524	0
2021-10-06 07:50:00	19.0591	19.05441	19.0591	0
2021-10-06 07:55:00	19.0591	19.05508	19.0591	0
2021-10-06 08:00:00	19.0591	19.05575	19.0591	0
2021-10-06 08:05:00	19.0524	19.05575	19.0524	0
2021-10-06 08:10:00	19.0591	19.05575	19.0591	0
2021-10-06 08:15:00	19.0591	19.05642	19.0591	0
2021-10-06 08:20:00	19.0524	19.05642	19.0524	0
2021-10-06 08:25:00	19.0591	19.05709	19.0591	0
2021-10-06 08:30:00	19.0524	19.05642	19.0524	0
2021-10-06 08:35:00	19.0524	19.05642	19.0524	0
2021-10-06 08:40:00	19.0591	19.05642	19.0591	0
2021-10-06 08:45:00	19.0524	19.05575	19.0524	0
2021-10-06 08:50:00	19.0524	19.05508	19.0524	0
2021-10-06 08:55:00	19.0524	19.05508	19.0524	0
2021-10-06 09:00:00	19.0524	19.05441	19.0524	0
2021-10-06 09:05:00	19.0524	19.05374	19.0524	0
2021-10-06 09:10:00	19.0524	19.05374	19.0524	0
2021-10-06 09:15:00	19.0591	19.05374	19.0591	0
2021-10-06 09:20:00	19.0524	19.05374	19.0524	0
2021-10-06 09:25:00	19.0524	19.05374	19.0524	0
2021-10-06 09:30:00	19.0524	19.05307	19.0524	0
2021-10-06 09:35:00	19.0524	19.05307	19.0524	0
2021-10-06 09:40:00	19.0591	19.05374	19.0591	0
2021-10-06 09:45:00	19.0524	19.05374	19.0524	0
2021-10-06 09:50:00	19.0524	19.05374	19.0524	0
2021-10-06 09:55:00	19.0591	19.05441	19.0591	0
2021-10-06 10:00:00	19.0591	19.05508	19.0591	0
2021-10-06 10:05:00	19.0591	19.05508	19.0591	0
2021-10-06 10:10:00	19.0591	19.05575	19.0591	0
2021-10-06 10:15:00	19.0524	19.05575	19.0524	0
2021-10-06 10:20:00	19.0591	19.05642	19.0591	0
2021-10-06 10:25:00	19.0591	19.05709	19.0591	0
2021-10-06 10:30:00	19.0524	19.05642	19.0524	0
2021-10-06 10:35:00	19.0524	19.05642	19.0524	0
2021-10-06 10:40:00	19.0524	19.05642	19.0524	0
2021-10-06 10:45:00	19.0524	19.05575	19.0524	0
2021-10-06 10:50:00	19.0591	19.05575	19.0591	0
2021-10-06 10:55:00	19.0524	19.05508	19.0524	0
2021-10-06 11:00:00	19.0524	19.05441	19.0524	0
2021-10-06 11:05:00	19.0524	19.05441	19.0524	0
2021-10-06 11:10:00	19.0524	19.05374	19.0524	0
2021-10-06 11:15:00	19.0524	19.05307	19.0524	0
2021-10-06 11:20:00	19.0524	19.05307	19.0524	0
2021-10-06 11:25:00	19.0591	19.05374	19.0591	0
2021-10-06 11:30:00	19.0524	19.05374	19.0524	0
2021-10-06 11:35:00	19.0524	19.05374	19.0524	0
2021-10-06 11:40:00	19.0524	19.05307	19.0524	0
2021-10-06 11:45:00	19.0591	19.05374	19.0591	0
2021-10-06 11:50:00	19.0524	19.05374	19.0524	0
2021-10-06 11:55:00	19.0591	19.05441	19.0591	0
2021-10-06 12:00:00	19.0591	19.05508	19.0591	0
2021-10-06 12:05:00	19.0591	19.05575	19.0591	0
2021-10-06 12:10:00	19.0524	19.05575	19.0524	0
2021-10-06 12:15:00	19.0524	19.05508	19.0524	0
2021-10-06 12:20:00	19.0524	19.05508	19.0524	0
2021-10-06 12:25:00	19.0591	19.05575	19.0591	0
2021-10-06 12:30:00	19.0524	19.05575	19.0524	0
2021-10-06 12:35:00	19.0591	19.05575	19.0591	0
2021-10-06 12:40:00	19.0524	19.05575	19.0524	0
2021-10-06 12:45:00	19.0524	19.05508	19.0524	0
2021-10-06 12:50:00	19.0524	19.05441	19.0524	0
2021-10-06 12:55:00	19.0524	19.05374	19.0524	0
2021-10-06 13:00:00	19.0591	19.05441	19.0591	0
2021-10-06 13:05:00	19.0524	19.05441	19.0524	0
2021-10-06 13:10:00	19.0591	19.05508	19.0591	0
2021-10-06 13:15:00	19.0524	19.05441	19.0524	0
2021-10-06 13:20:00	19.0524	19.05441	19.0524	0
2021-10-06 13:25:00	19.0524	19.05374	19.0524	0
2021-10-06 13:30:00	19.0524	19.05374	19.0524	0
2021-10-06 13:35:00	19.0524	19.05374	19.0524	0
2021-10-06 13:40:00	19.0524	19.05374	19.0524	0
2021-10-06 13:45:00	19.0524	19.05374	19.0524	0
2021-10-06 13:50:00	19.0591	19.05374	19.0591	0
2021-10-06 13:55:00	19.0524	19.05374	19.0524	0
2021-10-06 14:00:00	19.0524	19.05307	19.0524	0
2021-10-06 14:05:00	19.0524	19.05307	19.0524	0
2021-10-06 14:10:00	19.0524	19.05307	19.0524	0
2021-10-06 14:15:00	19.0524	19.05307	19.0524	0
2021-10-06 14:20:00	19.0591	19.05374	19.0591	0
2021-10-06 14:25:00	19.0591	19.05441	19.0591	0
2021-10-06 14:30:00	19.0591	19.05508	19.0591	0
2021-10-06 14:35:00	19.0591	19.05575	19.0591	0
2021-10-06 14:40:00	19.0524	19.05508	19.0524	0
2021-10-06 14:45:00	19.0524	19.05508	19.0524	0
2021-10-06 14:50:00	19.0591	19.05575	19.0591	0
2021-10-06 14:55:00	19.0524	19.05575	19.0524	0
2021-10-06 15:00:00	19.0524	19.05575	19.0524	0
2021-10-06 15:05:00	19.0591	19.05642	19.0591	0
2021-10-06 15:10:00	19.0591	19.05642	19.0591	0
2021-10-06 15:15:00	19.0591	19.05642	19.0591	0
2021-10-06 15:20:00	19.0524	19.05575	19.0524	0
2021-10-06 15:25:00	19.0524	19.05508	19.0524	0
2021-10-06 15:30:00	19.0524	19.05508	19.0524	0
2021-10-06 15:35:00	19.0591	19.05575	19.0591	0
2021-10-06 15:40:00	19.0524	19.05508	19.0524	0
2021-10-06 15:45:00	19.0591	19.05575	19.0591	0
2021-10-06 15:50:00	19.0524	19.05575	19.0524	0
2021-10-06 15:55:00	19.0524	19.05508	19.0524	0
2021-10-06 16:00:00	19.0591	19.05508	19.0591	0
2021-10-06 16:05:00	19.0591	19.05508	19.0591	0
2021-10-06 16:10:00	19.0591	19.05575	19.0591	0
2021-10-06 16:15:00	19.0591	19.05642	19.0591	0
2021-10-06 16:20:00	19.0591	19.05709	19.0591	0
2021-10-06 16:25:00	19.0591	19.05709	19.0591	0
2021-10-06 16:30:00	19.0591	19.05776	19.0591	0
2021-10-06 16:35:00	19.0524	19.05709	19.0524	0
2021-10-06 16:40:00	19.0591	19.05776	19.0591	0
2021-10-06 16:45:00	19.0657	19.05909	19.0657	0
2021-10-06 16:50:00	19.0591	19.05909	19.0591	0
2021-10-06 16:55:00	19.0591	19.05909	19.0591	0
2021-10-06 17:00:00	19.0524	19.05842	19.0524	0
2021-10-06 17:05:00	19.0591	19.05842	19.0591	0
2021-10-06 17:10:00	19.0591	19.05842	19.0591	0
2021-10-06 17:15:00	19.0591	19.05842	19.0591	0
2021-10-06 17:20:00	19.0591	19.05842	19.0591	0
2021-10-06 17:25:00	19.0591	19.05909	19.0591	0
2021-10-06 17:30:00	19.0591	19.05909	19.0591	0
2021-10-06 17:35:00	19.0524	19.05776	19.0524	0
2021-10-06 17:40:00	19.0524	19.05709	19.0524	0
2021-10-06 17:45:00	19.0591	19.05709	19.0591	0
2021-10-06 17:50:00	19.0524	19.05709	19.0524	0
2021-10-06 17:55:00	19.0591	19.05709	19.0591	0
2021-10-06 18:00:00	19.0524	19.05642	19.0524	0
2021-10-06 18:05:00	19.0591	19.05642	19.0591	0
2021-10-06 18:10:00	19.0524	19.05575	19.0524	0
2021-10-06 18:15:00	19.0591	19.05575	19.0591	0
2021-10-06 18:20:00	19.0524	19.05508	19.0524	0
2021-10-06 18:25:00	19.0524	19.05508	19.0524	0
2021-10-06 18:30:00	19.0524	19.05508	19.0524	0
2021-10-06 18:35:00	19.0591	19.05508	19.0591	0
2021-10-06 18:40:00	19.0591	19.05575	19.0591	0
2021-10-06 18:45:00	19.0524	19.05508	19.0524	0
2021-10-06 18:50:00	19.0591	19.05575	19.0591	0
2021-10-06 18:55:00	19.0524	19.05508	19.0524	0
2021-10-06 19:00:00	19.0591	19.05575	19.0591	0
2021-10-06 19:05:00	19.0591	19.05575	19.0591	0
2021-10-06 19:10:00	19.0591	19.05642	19.0591	0
2021-10-06 19:15:00	19.0524	19.05642	19.0524	0
2021-10-06 19:20:00	19.0524	19.05642	19.0524	0
2021-10-06 19:25:00	19.0524	19.05575	19.0524	0
2021-10-06 19:30:00	19.0591	19.05575	19.0591	0
2021-10-06 19:35:00	19.0524	19.05575	19.0524	0
2021-10-06 19:40:00	19.0524	19.05508	19.0524	0
2021-10-06 19:45:00	19.0591	19.05575	19.0591	0
2021-10-06 19:50:00	19.0524	19.05508	19.0524	0
2021-10-06 19:55:00	19.0524	19.05441	19.0524	0
2021-10-06 20:00:00	19.0524	19.05374	19.0524	0
2021-10-06 20:05:00	19.0524	19.05374	19.0524	0
2021-10-06 20:10:00	19.0457	19.05307	19.0457	0
2021-10-06 20:15:00	19.0457	19.0524	19.0457	0
2021-10-06 20:20:00	19.0524	19.05173	19.0524	0
2021-10-06 20:25:00	19.0524	19.05173	19.0524	0
2021-10-06 20:30:00	19.0524	19.05173	19.0524	0
2021-10-06 20:35:00	19.0524	19.05106	19.0524	0
2021-10-06 20:40:00	19.0524	19.05106	19.0524	0
2021-10-06 20:45:00	19.0524	19.05106	19.0524	0
2021-10-06 20:50:00	19.0524	19.05106	19.0524	0
2021-10-06 20:55:00	19.0524	19.05106	19.0524	0
2021-10-06 21:00:00	19.0457	19.05106	19.0457	0
2021-10-06 21:05:00	19.0457	19.05106	19.0457	0
2021-10-06 21:10:00	19.0457	19.05039	19.0457	0
2021-10-06 21:15:00	19.0457	19.04972	19.0457	0
2021-10-06 21:20:00	19.0457	19.04905	19.0457	0
2021-10-06 21:25:00	19.0457	19.04838	19.0457	0
2021-10-06 21:30:00	19.0457	19.04771	19.0457	0
2021-10-06 21:35:00	19.0524	19.04771	19.0524	0
2021-10-06 21:40:00	19.0524	19.04771	19.0524	0
2021-10-06 21:45:00	19.0457	19.04704	19.0457	0
2021-10-06 21:50:00	19.0457	19.04704	19.0457	0
2021-10-06 21:55:00	19.0457	19.04704	19.0457	0
2021-10-06 22:00:00	19.0457	19.04704	19.0457	0
2021-10-06 22:05:00	19.0457	19.04704	19.0457	0
2021-10-06 22:10:00	19.0457	19.04704	19.0457	0
2021-10-06 22:15:00	19.0524	19.04771	19.0524	0
2021-10-06 22:20:00	19.0457	19.04771	19.0457	0
2021-10-06 22:25:00	19.0457	19.04704	19.0457	0
2021-10-06 22:30:00	19.0457	19.04637	19.0457	0
2021-10-06 22:35:00	19.0524	19.04704	19.0524	0
2021-10-06 22:40:00	19.0457	19.04704	19.0457	0
2021-10-06 22:45:00	19.0457	19.04704	19.0457	0
2021-10-06 22:50:00	19.0457	19.04704	19.0457	0
2021-10-06 22:55:00	19.0524	19.04771	19.0524	0
2021-10-06 23:00:00	19.0457	19.04771	19.0457	0
2021-10-06 23:05:00	19.0457	19.04704	19.0457	0
2021-10-06 23:10:00	19.0457	19.04704	19.0457	0
2021-10-06 23:15:00	19.0457	19.04704	19.0457	0
2021-10-06 23:20:00	19.0457	19.04704	19.0457	0
2021-10-06 23:25:00	19.0457	19.04637	19.0457	0
2021-10-06 23:30:00	19.0457	19.04637	19.0457	0
2021-10-06 23:35:00	19.0457	19.04637	19.0457	0
2021-10-06 23:40:00	19.039	19.0457	19.039	0
2021-10-06 23:45:00	19.039	19.04436	19.039	0
2021-10-06 23:50:00	19.0457	19.04436	19.0457	0
2021-10-06 23:55:00	19.039	19.04369	19.039	0
2021-10-07 00:00:00	19.039	19.04302	19.039	0
2021-10-07 00:05:00	19.039	19.04235	19.039	0
2021-10-07 00:10:00	19.039	19.04168	19.039	0
2021-10-07 00:15:00	19.039	19.04101	19.039	0
2021-10-07 00:20:00	19.0323	19.03967	19.0323	0
2021-10-07 00:25:00	19.0323	19.03833	19.0323	0
2021-10-07 00:30:00	19.039	19.03833	19.039	0
2021-10-07 00:35:00	19.039	19.03833	19.039	0
2021-10-07 00:40:00	19.0457	19.03833	19.0457	0
2021-10-07 00:45:00	19.0457	19.039	19.0457	0
2021-10-07 00:50:00	19.039	19.039	19.039	0
2021-10-07 00:55:00	19.039	19.039	19.039	0
2021-10-07 01:00:00	19.0323	19.03833	19.0323	0
2021-10-07 01:05:00	19.0323	19.03766	19.0323	0
2021-10-07 01:10:00	19.0323	19.03766	19.0323	0
2021-10-07 01:15:00	19.039	19.03833	19.039	0
2021-10-07 01:20:00	19.0457	19.039	19.0457	0
2021-10-07 01:25:00	19.0323	19.03833	19.0323	0
2021-10-07 01:30:00	19.0323	19.03699	19.0323	0
2021-10-07 01:35:00	19.0323	19.03565	19.0323	0
2021-10-07 01:40:00	19.039	19.03565	19.039	0
2021-10-07 01:45:00	19.0323	19.03498	19.0323	0
2021-10-07 01:50:00	19.0323	19.03498	19.0323	0
2021-10-07 01:55:00	19.0323	19.03498	19.0323	0
2021-10-07 02:00:00	19.0323	19.03498	19.0323	0
2021-10-07 02:05:00	19.0323	19.03431	19.0323	0
2021-10-07 02:10:00	19.0323	19.03297	19.0323	0
2021-10-07 02:15:00	19.0323	19.03297	19.0323	0
2021-10-07 02:20:00	19.0323	19.03297	19.0323	0
2021-10-07 02:25:00	19.0323	19.03297	19.0323	0
2021-10-07 02:30:00	19.0323	19.0323	19.0323	0
2021-10-07 02:35:00	19.0323	19.0323	19.0323	0
2021-10-07 02:40:00	19.0323	19.0323	19.0323	0
2021-10-07 02:45:00	19.0323	19.0323	19.0323	0
2021-10-07 02:50:00	19.039	19.03297	19.039	0
2021-10-07 02:55:00	19.0323	19.03297	19.0323	0
2021-10-07 03:00:00	19.0323	19.03297	19.0323	0
2021-10-07 03:05:00	19.0323	19.03297	19.0323	0
2021-10-07 03:10:00	19.0323	19.03297	19.0323	0
2021-10-07 03:15:00	19.0323	19.03297	19.0323	0
2021-10-07 03:20:00	19.0323	19.03297	19.0323	0
2021-10-07 03:25:00	19.0323	19.03297	19.0323	0
2021-10-07 03:30:00	19.0323	19.03297	19.0323	0
2021-10-07 03:35:00	19.0257	19.03231	19.0257	0
2021-10-07 03:40:00	19.0323	19.03164	19.0323	0
2021-10-07 03:45:00	19.0323	19.03164	19.0323	0
2021-10-07 03:50:00	19.0323	19.03164	19.0323	0
2021-10-07 03:55:00	19.0323	19.03164	19.0323	0
2021-10-07 04:00:00	19.0323	19.03164	19.0323	0
2021-10-07 04:05:00	19.0323	19.03164	19.0323	0
2021-10-07 04:10:00	19.0323	19.03164	19.0323	0
2021-10-07 04:15:00	19.0323	19.03164	19.0323	0
2021-10-07 04:20:00	19.0323	19.03164	19.0323	0
2021-10-07 04:25:00	19.0257	19.03164	19.0257	0
2021-10-07 04:30:00	19.0323	19.03164	19.0323	0
2021-10-07 04:35:00	19.0323	19.03164	19.0323	0
2021-10-07 04:40:00	19.0257	19.03098	19.0257	0
2021-10-07 04:45:00	19.0257	19.03032	19.0257	0
2021-10-07 04:50:00	19.0323	19.03032	19.0323	0
2021-10-07 04:55:00	19.0257	19.02966	19.0257	0
2021-10-07 05:00:00	19.0323	19.02966	19.0323	0
2021-10-07 05:05:00	19.0257	19.029	19.0257	0
2021-10-07 05:10:00	19.0323	19.029	19.0323	0
2021-10-07 05:15:00	19.0257	19.029	19.0257	0
2021-10-07 05:20:00	19.0323	19.029	19.0323	0
2021-10-07 05:25:00	19.0323	19.029	19.0323	0
2021-10-07 05:30:00	19.0257	19.029	19.0257	0
2021-10-07 05:35:00	19.0257	19.029	19.0257	0
2021-10-07 05:40:00	19.0323	19.029	19.0323	0
2021-10-07 05:45:00	19.0257	19.029	19.0257	0
2021-10-07 05:50:00	19.0257	19.02834	19.0257	0
2021-10-07 05:55:00	19.0257	19.02834	19.0257	0
2021-10-07 06:00:00	19.0257	19.02768	19.0257	0
2021-10-07 06:05:00	19.0257	19.02768	19.0257	0
2021-10-07 06:10:00	19.019	19.02635	19.019	0
2021-10-07 06:15:00	19.019	19.02502	19.019	0
2021-10-07 06:20:00	19.0257	19.02502	19.0257	0
2021-10-07 06:25:00	19.0257	19.02502	19.0257	0
2021-10-07 06:30:00	19.0257	19.02436	19.0257	0
2021-10-07 06:35:00	19.019	19.02369	19.019	0
2021-10-07 06:40:00	19.019	19.02302	19.019	0
2021-10-07 06:45:00	19.019	19.02235	19.019	0
2021-10-07 06:50:00	19.019	19.02168	19.019	0
2021-10-07 06:55:00	19.019	19.02101	19.019	0
2021-10-07 07:00:00	19.0257	19.02168	19.0257	0
2021-10-07 07:05:00	19.019	19.02168	19.019	0
2021-10-07 07:10:00	19.019	19.02101	19.019	0
2021-10-07 07:15:00	19.019	19.02034	19.019	0
2021-10-07 07:20:00	19.019	19.01967	19.019	0
2021-10-07 07:25:00	19.0257	19.02034	19.0257	0
2021-10-07 07:30:00	19.019	19.02034	19.019	0
2021-10-07 07:35:00	19.019	19.02034	19.019	0
2021-10-07 07:40:00	19.0123	19.01967	19.0123	0
2021-10-07 07:45:00	19.019	19.01967	19.019	0
2021-10-07 07:50:00	19.019	19.019	19.019	0
2021-10-07 07:55:00	19.0123	19.01833	19.0123	0
2021-10-07 08:00:00	19.019	19.01833	19.019	0
2021-10-07 08:05:00	19.0123	19.01766	19.0123	0
2021-10-07 08:10:00	19.0123	19.01699	19.0123	0
2021-10-07 08:15:00	19.0123	19.01565	19.0123	0
2021-10-07 08:20:00	19.0123	19.01498	19.0123	0
2021-10-07 08:25:00	19.0123	19.01431	19.0123	0
2021-10-07 08:30:00	19.0123	19.01431	19.0123	0
2021-10-07 08:35:00	19.019	19.01431	19.019	0
2021-10-07 08:40:00	19.0123	19.01364	19.0123	0
2021-10-07 08:45:00	19.0123	19.01364	19.0123	0
2021-10-07 08:50:00	19.0056	19.0123	19.0056	0
2021-10-07 08:55:00	19.0056	19.01163	19.0056	0
2021-10-07 09:00:00	19.0056	19.01096	19.0056	0
2021-10-07 09:05:00	19.0123	19.01096	19.0123	0
2021-10-07 09:10:00	19.0123	19.01096	19.0123	0
2021-10-07 09:15:00	19.0056	19.01029	19.0056	0
2021-10-07 09:20:00	19.0123	19.01029	19.0123	0
2021-10-07 09:25:00	19.0056	19.00895	19.0056	0
2021-10-07 09:30:00	19.0056	19.00828	19.0056	0
2021-10-07 09:35:00	19.0056	19.00761	19.0056	0
2021-10-07 09:40:00	19.0056	19.00761	19.0056	0
2021-10-07 09:45:00	19.0056	19.00761	19.0056	0
2021-10-07 09:50:00	19.0056	19.00761	19.0056	0
2021-10-07 09:55:00	19.0056	19.00694	19.0056	0
2021-10-07 10:00:00	19.0056	19.00627	19.0056	0
2021-10-07 10:05:00	19.0056	19.00627	19.0056	0
2021-10-07 10:10:00	19.0056	19.0056	19.0056	0
2021-10-07 10:15:00	19.0056	19.0056	19.0056	0
2021-10-07 10:20:00	18.9989	19.00493	18.9989	0
2021-10-07 10:25:00	19.0056	19.00493	19.0056	0
2021-10-07 10:30:00	18.9989	19.00426	18.9989	0
2021-10-07 10:35:00	18.9989	19.00359	18.9989	0
2021-10-07 10:40:00	18.9989	19.00292	18.9989	0
2021-10-07 10:45:00	18.9989	19.00225	18.9989	0
2021-10-07 10:50:00	18.9989	19.00158	18.9989	0
2021-10-07 10:55:00	18.9922	19.00024	18.9922	0
2021-10-07 11:00:00	19.0056	19.00024	19.0056	0
2021-10-07 11:05:00	18.9922	18.9989	18.9922	0
2021-10-07 11:10:00	18.9922	18.99823	18.9922	0
2021-10-07 11:15:00	18.9922	18.99689	18.9922	0
2021-10-07 11:20:00	18.9922	18.99622	18.9922	0
2021-10-07 11:25:00	18.9922	18.99555	18.9922	0
2021-10-07 11:30:00	18.9922	18.99488	18.9922	0
2021-10-07 11:35:00	18.9856	18.99355	18.9856	0
2021-10-07 11:40:00	18.9922	18.99288	18.9922	0
2021-10-07 11:45:00	18.9922	18.99288	18.9922	0
2021-10-07 11:50:00	18.9922	18.99154	18.9922	0
2021-10-07 11:55:00	18.9856	18.99088	18.9856	0
2021-10-07 12:00:00	18.9922	18.99088	18.9922	0
2021-10-07 12:05:00	18.9856	18.99022	18.9856	0
2021-10-07 12:10:00	18.9856	18.98956	18.9856	0
2021-10-07 12:15:00	18.9922	18.98956	18.9922	0
2021-10-07 12:20:00	18.9922	18.98956	18.9922	0
2021-10-07 12:25:00	18.9856	18.98956	18.9856	0
2021-10-07 12:30:00	18.9856	18.9889	18.9856	0
2021-10-07 12:35:00	18.9922	18.9889	18.9922	0
2021-10-07 12:40:00	18.9922	18.9889	18.9922	0
2021-10-07 12:45:00	18.9922	18.98956	18.9922	0
2021-10-07 12:50:00	18.9922	18.98956	18.9922	0
2021-10-07 12:55:00	18.9922	18.99022	18.9922	0
2021-10-07 13:00:00	18.9922	18.99088	18.9922	0
2021-10-07 13:05:00	18.9922	18.99088	18.9922	0
2021-10-07 13:10:00	18.9922	18.99088	18.9922	0
2021-10-07 13:15:00	18.9856	18.99088	18.9856	0
2021-10-07 13:20:00	18.9922	18.99154	18.9922	0
2021-10-07 13:25:00	18.9922	18.99154	18.9922	0
2021-10-07 13:30:00	18.9922	18.99154	18.9922	0
2021-10-07 13:35:00	18.9856	18.99088	18.9856	0
2021-10-07 13:40:00	18.9922	18.99088	18.9922	0
2021-10-07 13:45:00	18.9856	18.99022	18.9856	0
2021-10-07 13:50:00	18.9856	18.98956	18.9856	0
2021-10-07 13:55:00	18.9856	18.9889	18.9856	0
2021-10-07 14:00:00	18.9856	18.98824	18.9856	0
2021-10-07 14:05:00	18.9856	18.98824	18.9856	0
2021-10-07 14:10:00	18.9922	18.98824	18.9922	0
2021-10-07 14:15:00	18.9922	18.98824	18.9922	0
2021-10-07 14:20:00	18.9856	18.98758	18.9856	0
2021-10-07 14:25:00	18.9922	18.98824	18.9922	0
2021-10-07 14:30:00	18.9922	18.98824	18.9922	0
2021-10-07 14:35:00	18.9922	18.9889	18.9922	0
2021-10-07 14:40:00	18.9922	18.98956	18.9922	0
2021-10-07 14:45:00	18.9856	18.98956	18.9856	0
2021-10-07 14:50:00	18.9922	18.99022	18.9922	0
2021-10-07 14:55:00	18.9856	18.99022	18.9856	0
2021-10-07 15:00:00	18.9856	18.98956	18.9856	0
2021-10-07 15:05:00	18.9856	18.9889	18.9856	0
2021-10-07 15:10:00	18.9922	18.98956	18.9922	0
2021-10-07 15:15:00	18.9856	18.9889	18.9856	0
2021-10-07 15:20:00	18.9856	18.98824	18.9856	0
2021-10-07 15:25:00	18.9856	18.98758	18.9856	0
2021-10-07 15:30:00	18.9856	18.98692	18.9856	0
2021-10-07 15:35:00	18.9922	18.98758	18.9922	0
2021-10-07 15:40:00	18.9856	18.98692	18.9856	0
2021-10-07 15:45:00	18.9922	18.98758	18.9922	0
2021-10-07 15:50:00	18.9856	18.98758	18.9856	0
2021-10-07 15:55:00	18.9922	18.98824	18.9922	0
2021-10-07 16:00:00	18.9856	18.98758	18.9856	0
2021-10-07 16:05:00	18.9922	18.98824	18.9922	0
2021-10-07 16:10:00	18.9922	18.9889	18.9922	0
2021-10-07 16:15:00	18.9856	18.9889	18.9856	0
2021-10-07 16:20:00	18.9922	18.98956	18.9922	0
2021-10-07 16:25:00	18.9922	18.98956	18.9922	0
2021-10-07 16:30:00	18.9922	18.99022	18.9922	0
2021-10-07 16:35:00	18.9922	18.99022	18.9922	0
2021-10-07 16:40:00	18.9856	18.99022	18.9856	0
2021-10-07 16:45:00	18.9922	18.99022	18.9922	0
2021-10-07 16:50:00	18.9922	18.99088	18.9922	0
2021-10-07 16:55:00	18.9856	18.99022	18.9856	0
2021-10-07 17:00:00	18.9922	18.99022	18.9922	0
2021-10-07 17:05:00	18.9922	18.99088	18.9922	0
2021-10-07 17:10:00	18.9922	18.99088	18.9922	0
2021-10-07 17:15:00	18.9922	18.99088	18.9922	0
2021-10-07 17:20:00	18.9922	18.99088	18.9922	0
2021-10-07 17:25:00	18.9922	18.99088	18.9922	0
2021-10-07 17:30:00	18.9922	18.99154	18.9922	0
2021-10-07 17:35:00	18.9922	18.99154	18.9922	0
2021-10-07 17:40:00	18.9922	18.99154	18.9922	0
2021-10-07 17:45:00	18.9922	18.9922	18.9922	0
2021-10-07 17:50:00	18.9922	18.9922	18.9922	0
2021-10-07 17:55:00	18.9922	18.9922	18.9922	0
2021-10-07 18:00:00	18.9922	18.9922	18.9922	0
2021-10-07 18:05:00	18.9856	18.99154	18.9856	0
2021-10-07 18:10:00	18.9856	18.99088	18.9856	0
2021-10-07 18:15:00	18.9856	18.99022	18.9856	0
2021-10-07 18:20:00	18.9922	18.99022	18.9922	0
2021-10-07 18:25:00	18.9922	18.99022	18.9922	0
2021-10-07 18:30:00	18.9922	18.99022	18.9922	0
2021-10-07 18:35:00	18.9789	18.98889	18.9789	0
2021-10-07 18:40:00	18.9856	18.98823	18.9856	0
2021-10-07 18:45:00	18.9922	18.98823	18.9922	0
2021-10-07 18:50:00	18.9922	18.98823	18.9922	0
2021-10-07 18:55:00	18.9922	18.98889	18.9922	0
2021-10-07 19:00:00	18.9789	18.98822	18.9789	0
2021-10-07 19:05:00	18.9856	18.98822	18.9856	0
2021-10-07 19:10:00	18.9856	18.98756	18.9856	0
2021-10-07 19:15:00	18.9856	18.9869	18.9856	0
2021-10-07 19:20:00	18.9922	18.9869	18.9922	0
2021-10-07 19:25:00	18.9922	18.98823	18.9922	0
2021-10-07 19:30:00	18.9856	18.98823	18.9856	0
2021-10-07 19:35:00	18.9856	18.98757	18.9856	0
2021-10-07 19:40:00	18.9922	18.98757	18.9922	0
2021-10-07 19:45:00	18.9856	18.98691	18.9856	0
2021-10-07 19:50:00	18.9856	18.98758	18.9856	0
2021-10-07 19:55:00	18.9856	18.98758	18.9856	0
2021-10-07 20:00:00	18.9856	18.98758	18.9856	0
2021-10-07 20:05:00	18.9856	18.98758	18.9856	0
2021-10-07 20:10:00	18.9922	18.98758	18.9922	0
2021-10-07 20:15:00	18.9856	18.98692	18.9856	0
2021-10-07 20:20:00	18.9856	18.98692	18.9856	0
2021-10-07 20:25:00	18.9789	18.98625	18.9789	0
2021-10-07 20:30:00	18.9856	18.98559	18.9856	0
2021-10-07 20:35:00	18.9922	18.98625	18.9922	0
2021-10-07 20:40:00	18.9789	18.98558	18.9789	0
2021-10-07 20:45:00	18.9856	18.98558	18.9856	0
2021-10-07 20:50:00	18.9856	18.98558	18.9856	0
2021-10-07 20:55:00	18.9922	18.98624	18.9922	0
2021-10-07 21:00:00	18.9856	18.98558	18.9856	0
2021-10-07 21:05:00	18.9856	18.98558	18.9856	0
2021-10-07 21:10:00	18.9789	18.98491	18.9789	0
2021-10-07 21:15:00	18.9922	18.98624	18.9922	0
2021-10-07 21:20:00	18.9856	18.98624	18.9856	0
2021-10-07 21:25:00	18.9856	18.98558	18.9856	0
2021-10-07 21:30:00	18.9856	18.98625	18.9856	0
2021-10-07 21:35:00	18.9789	18.98558	18.9789	0
2021-10-07 21:40:00	18.9922	18.98624	18.9922	0
2021-10-07 21:45:00	18.9856	18.98558	18.9856	0
2021-10-07 21:50:00	18.9922	18.98624	18.9922	0
2021-10-07 21:55:00	18.9856	18.98624	18.9856	0
2021-10-07 22:00:00	18.9856	18.98691	18.9856	0
2021-10-07 22:05:00	18.9856	18.98625	18.9856	0
2021-10-07 22:10:00	18.9856	18.98625	18.9856	0
2021-10-07 22:15:00	18.9856	18.98625	18.9856	0
2021-10-07 22:20:00	18.9922	18.98691	18.9922	0
2021-10-07 22:25:00	18.9922	18.98824	18.9922	0
2021-10-07 22:30:00	18.9922	18.98824	18.9922	0
2021-10-07 22:35:00	18.9856	18.98824	18.9856	0
2021-10-07 22:40:00	18.9922	18.98824	18.9922	0
2021-10-07 22:45:00	18.9922	18.9889	18.9922	0
2021-10-07 22:50:00	18.9856	18.9889	18.9856	0
2021-10-07 22:55:00	18.9856	18.9889	18.9856	0
2021-10-07 23:00:00	18.9856	18.9889	18.9856	0
2021-10-07 23:05:00	18.9856	18.9889	18.9856	0
2021-10-07 23:10:00	18.9856	18.98824	18.9856	0
2021-10-07 23:15:00	18.9789	18.98691	18.9789	0
2021-10-07 23:20:00	18.9789	18.98558	18.9789	0
2021-10-07 23:25:00	18.9856	18.98558	18.9856	0
2021-10-07 23:30:00	18.9922	18.98558	18.9922	0
2021-10-07 23:35:00	18.9856	18.98492	18.9856	0
2021-10-07 23:40:00	18.9856	18.98492	18.9856	0
2021-10-07 23:45:00	18.9789	18.98425	18.9789	0
2021-10-07 23:50:00	18.9856	18.98425	18.9856	0
2021-10-07 23:55:00	18.9789	18.98358	18.9789	0
2021-10-08 00:00:00	18.9856	18.98358	18.9856	0
2021-10-08 00:05:00	18.9789	18.98358	18.9789	0
2021-10-08 00:10:00	18.9789	18.98358	18.9789	0
2021-10-08 00:15:00	18.9856	18.98358	18.9856	0
2021-10-08 00:20:00	18.9789	18.98225	18.9789	0
2021-10-08 00:25:00	18.9789	18.98158	18.9789	0
2021-10-08 00:30:00	18.9789	18.98091	18.9789	0
2021-10-08 00:35:00	18.9789	18.98091	18.9789	0
2021-10-08 00:40:00	18.9789	18.98024	18.9789	0
2021-10-08 00:45:00	18.9789	18.98024	18.9789	0
2021-10-08 00:50:00	18.9789	18.97957	18.9789	0
2021-10-08 00:55:00	18.9789	18.97957	18.9789	0
2021-10-08 01:00:00	18.9856	18.98024	18.9856	0
2021-10-08 01:05:00	18.9789	18.97957	18.9789	0
2021-10-08 01:10:00	18.9789	18.97957	18.9789	0
2021-10-08 01:15:00	18.9789	18.97957	18.9789	0
2021-10-08 01:20:00	18.9789	18.97957	18.9789	0
2021-10-08 01:25:00	18.9856	18.98024	18.9856	0
2021-10-08 01:30:00	18.9789	18.98024	18.9789	0
2021-10-08 01:35:00	18.9789	18.98024	18.9789	0
2021-10-08 01:40:00	18.9789	18.98024	18.9789	0
2021-10-08 01:45:00	18.9789	18.98024	18.9789	0
2021-10-08 01:50:00	18.9789	18.97957	18.9789	0
2021-10-08 01:55:00	18.9789	18.97957	18.9789	0
2021-10-08 02:00:00	18.9789	18.97957	18.9789	0
2021-10-08 02:05:00	18.9789	18.97957	18.9789	0
2021-10-08 02:10:00	18.9722	18.9789	18.9722	0
2021-10-08 02:15:00	18.9722	18.97756	18.9722	0
2021-10-08 02:20:00	18.9789	18.97756	18.9789	0
2021-10-08 02:25:00	18.9722	18.97689	18.9722	0
2021-10-08 02:30:00	18.9789	18.97689	18.9789	0
2021-10-08 02:35:00	18.9722	18.97622	18.9722	0
2021-10-08 02:40:00	18.9722	18.97555	18.9722	0
2021-10-08 02:45:00	18.9722	18.97488	18.9722	0
2021-10-08 02:50:00	18.9789	18.97488	18.9789	0
2021-10-08 02:55:00	18.9789	18.97488	18.9789	0
2021-10-08 03:00:00	18.9789	18.97555	18.9789	0
2021-10-08 03:05:00	18.9789	18.97622	18.9789	0
2021-10-08 03:10:00	18.9789	18.97622	18.9789	0
2021-10-08 03:15:00	18.9789	18.97689	18.9789	0
2021-10-08 03:20:00	18.9789	18.97689	18.9789	0
2021-10-08 03:25:00	18.9789	18.97756	18.9789	0
2021-10-08 03:30:00	18.9789	18.97823	18.9789	0
2021-10-08 03:35:00	18.9789	18.9789	18.9789	0
2021-10-08 03:40:00	18.9789	18.9789	18.9789	0
2021-10-08 03:45:00	18.9722	18.97823	18.9722	0
2021-10-08 03:50:00	18.9789	18.97823	18.9789	0
2021-10-08 03:55:00	18.9722	18.97756	18.9722	0
2021-10-08 04:00:00	18.9789	18.97756	18.9789	0
2021-10-08 04:05:00	18.9789	18.97756	18.9789	0
2021-10-08 04:10:00	18.9789	18.97756	18.9789	0
2021-10-08 04:15:00	18.9856	18.97823	18.9856	0
2021-10-08 04:20:00	18.9789	18.97823	18.9789	0
2021-10-08 04:25:00	18.9789	18.97823	18.9789	0
2021-10-08 04:30:00	18.9789	18.97823	18.9789	0
2021-10-08 04:35:00	18.9789	18.9789	18.9789	0
2021-10-08 04:40:00	18.9789	18.9789	18.9789	0
2021-10-08 04:45:00	18.9722	18.9789	18.9722	0
2021-10-08 04:50:00	18.9655	18.97756	18.9655	0
2021-10-08 04:55:00	18.9722	18.97689	18.9722	0
2021-10-08 05:00:00	18.9722	18.97622	18.9722	0
2021-10-08 05:05:00	18.9722	18.97488	18.9722	0
2021-10-08 05:10:00	18.9722	18.97421	18.9722	0
2021-10-08 05:15:00	18.9722	18.97354	18.9722	0
2021-10-08 05:20:00	18.9722	18.97287	18.9722	0
2021-10-08 05:25:00	18.9722	18.9722	18.9722	0
2021-10-08 05:30:00	18.9722	18.97153	18.9722	0
2021-10-08 05:35:00	18.9722	18.97153	18.9722	0
2021-10-08 05:40:00	18.9722	18.9722	18.9722	0
2021-10-08 05:45:00	18.9722	18.9722	18.9722	0
2021-10-08 05:50:00	18.9722	18.9722	18.9722	0
2021-10-08 05:55:00	18.9655	18.97153	18.9655	0
2021-10-08 06:00:00	18.9655	18.97086	18.9655	0
2021-10-08 06:05:00	18.9722	18.97086	18.9722	0
2021-10-08 06:10:00	18.9655	18.97019	18.9655	0
2021-10-08 06:15:00	18.9722	18.97019	18.9722	0
2021-10-08 06:20:00	18.9722	18.97019	18.9722	0
2021-10-08 06:25:00	18.9722	18.97019	18.9722	0
2021-10-08 06:30:00	18.9722	18.97019	18.9722	0
2021-10-08 06:35:00	18.9722	18.97019	18.9722	0
2021-10-08 06:40:00	18.9722	18.97019	18.9722	0
2021-10-08 06:45:00	18.9722	18.97086	18.9722	0
2021-10-08 06:50:00	18.9789	18.9722	18.9789	0
2021-10-08 06:55:00	18.9789	18.97287	18.9789	0
2021-10-08 07:00:00	18.9789	18.97421	18.9789	0
2021-10-08 07:05:00	18.9789	18.97488	18.9789	0
2021-10-08 07:10:00	18.9789	18.97555	18.9789	0
2021-10-08 07:15:00	18.9789	18.97622	18.9789	0
2021-10-08 07:20:00	18.9789	18.97689	18.9789	0
2021-10-08 07:25:00	18.9789	18.97756	18.9789	0
2021-10-08 07:30:00	18.9722	18.97756	18.9722	0
2021-10-08 07:35:00	18.9789	18.97823	18.9789	0
2021-10-08 07:40:00	18.9722	18.97756	18.9722	0
2021-10-08 07:45:00	18.9789	18.97756	18.9789	0
2021-10-08 07:50:00	18.9789	18.97756	18.9789	0
2021-10-08 07:55:00	18.9789	18.97756	18.9789	0
2021-10-08 08:00:00	18.9789	18.97756	18.9789	0
2021-10-08 08:05:00	18.9789	18.97756	18.9789	0
2021-10-08 08:10:00	18.9789	18.97756	18.9789	0
2021-10-08 08:15:00	18.9722	18.97689	18.9722	0
2021-10-08 08:20:00	18.9789	18.97756	18.9789	0
2021-10-08 08:25:00	18.9789	18.97756	18.9789	0
2021-10-08 08:30:00	18.9722	18.97756	18.9722	0
2021-10-08 08:35:00	18.9789	18.97756	18.9789	0
2021-10-08 08:40:00	18.9789	18.97756	18.9789	0
2021-10-08 08:45:00	18.9722	18.97689	18.9722	0
2021-10-08 08:50:00	18.9789	18.97689	18.9789	0
2021-10-08 08:55:00	18.9789	18.97689	18.9789	0
2021-10-08 09:00:00	18.9789	18.97689	18.9789	0
2021-10-08 09:05:00	18.9789	18.97756	18.9789	0
2021-10-08 09:10:00	18.9722	18.97689	18.9722	0
2021-10-08 09:15:00	18.9722	18.97622	18.9722	0
2021-10-08 09:20:00	18.9789	18.97689	18.9789	0
2021-10-08 09:25:00	18.9789	18.97689	18.9789	0
2021-10-08 09:30:00	18.9722	18.97622	18.9722	0
2021-10-08 09:35:00	18.9789	18.97689	18.9789	0
2021-10-08 09:40:00	18.9789	18.97689	18.9789	0
2021-10-08 09:45:00	18.9789	18.97689	18.9789	0
2021-10-08 09:50:00	18.9789	18.97689	18.9789	0
2021-10-08 09:55:00	18.9789	18.97689	18.9789	0
2021-10-08 10:00:00	18.9722	18.97689	18.9722	0
2021-10-08 10:05:00	18.9722	18.97689	18.9722	0
2021-10-08 10:10:00	18.9789	18.97689	18.9789	0
2021-10-08 10:15:00	18.9789	18.97689	18.9789	0
2021-10-08 10:20:00	18.9789	18.97756	18.9789	0
2021-10-08 10:25:00	18.9789	18.97756	18.9789	0
2021-10-08 10:30:00	18.9789	18.97756	18.9789	0
2021-10-08 10:35:00	18.9722	18.97689	18.9722	0
2021-10-08 10:40:00	18.9789	18.97689	18.9789	0
2021-10-08 10:45:00	18.9789	18.97689	18.9789	0
2021-10-08 10:50:00	18.9722	18.97689	18.9722	0
2021-10-08 10:55:00	18.9789	18.97756	18.9789	0
2021-10-08 11:00:00	18.9722	18.97689	18.9722	0
2021-10-08 11:05:00	18.9789	18.97689	18.9789	0
2021-10-08 11:10:00	18.9789	18.97689	18.9789	0
2021-10-08 11:15:00	18.9722	18.97622	18.9722	0
2021-10-08 11:20:00	18.9789	18.97622	18.9789	0
2021-10-08 11:25:00	18.9789	18.97689	18.9789	0
2021-10-08 11:30:00	18.9722	18.97622	18.9722	0
2021-10-08 11:35:00	18.9789	18.97622	18.9789	0
2021-10-08 11:40:00	18.9789	18.97689	18.9789	0
2021-10-08 11:45:00	18.9722	18.97622	18.9722	0
2021-10-08 11:50:00	18.9789	18.97689	18.9789	0
2021-10-08 11:55:00	18.9789	18.97689	18.9789	0
2021-10-08 12:00:00	18.9722	18.97622	18.9722	0
2021-10-08 12:05:00	18.9789	18.97689	18.9789	0
2021-10-08 12:10:00	18.9789	18.97689	18.9789	0
2021-10-08 12:15:00	18.9789	18.97689	18.9789	0
2021-10-08 12:20:00	18.9722	18.97689	18.9722	0
2021-10-08 12:25:00	18.9789	18.97689	18.9789	0
2021-10-08 12:30:00	18.9789	18.97689	18.9789	0
2021-10-08 12:35:00	18.9722	18.97689	18.9722	0
2021-10-08 12:40:00	18.9789	18.97689	18.9789	0
2021-10-08 12:45:00	18.9789	18.97689	18.9789	0
2021-10-08 12:50:00	18.9789	18.97756	18.9789	0
2021-10-08 12:55:00	18.9789	18.97756	18.9789	0
2021-10-08 13:00:00	18.9722	18.97689	18.9722	0
2021-10-08 13:05:00	18.9789	18.97689	18.9789	0
2021-10-08 13:10:00	18.9789	18.97756	18.9789	0
2021-10-08 13:15:00	18.9789	18.97756	18.9789	0
2021-10-08 13:20:00	18.9789	18.97756	18.9789	0
2021-10-08 13:25:00	18.9722	18.97756	18.9722	0
2021-10-08 13:30:00	18.9722	18.97689	18.9722	0
2021-10-08 13:35:00	18.9789	18.97689	18.9789	0
2021-10-08 13:40:00	18.9789	18.97689	18.9789	0
2021-10-08 13:45:00	18.9789	18.97689	18.9789	0
2021-10-08 13:50:00	18.9789	18.97756	18.9789	0
2021-10-08 13:55:00	18.9789	18.97756	18.9789	0
2021-10-08 14:00:00	18.9789	18.97756	18.9789	0
2021-10-08 14:05:00	18.9789	18.97756	18.9789	0
2021-10-08 14:10:00	18.9722	18.97689	18.9722	0
2021-10-08 14:15:00	18.9789	18.97756	18.9789	0
2021-10-08 14:20:00	18.9789	18.97823	18.9789	0
2021-10-08 14:25:00	18.9789	18.97823	18.9789	0
2021-10-08 14:30:00	18.9722	18.97756	18.9722	0
2021-10-08 14:35:00	18.9722	18.97689	18.9722	0
2021-10-08 14:40:00	18.9655	18.97555	18.9655	0
2021-10-08 14:45:00	18.9722	18.97488	18.9722	0
2021-10-08 14:50:00	18.9722	18.97421	18.9722	0
2021-10-08 14:55:00	18.9722	18.97354	18.9722	0
2021-10-08 15:00:00	18.9722	18.97354	18.9722	0
2021-10-08 15:05:00	18.9789	18.97354	18.9789	0
2021-10-08 15:10:00	18.9789	18.97354	18.9789	0
2021-10-08 15:15:00	18.9722	18.97287	18.9722	0
2021-10-08 15:20:00	18.9722	18.97287	18.9722	0
2021-10-08 15:25:00	18.9789	18.97354	18.9789	0
2021-10-08 15:30:00	18.9722	18.97421	18.9722	0
2021-10-08 15:35:00	18.9722	18.97421	18.9722	0
2021-10-08 15:40:00	18.9789	18.97488	18.9789	0
2021-10-08 15:45:00	18.9789	18.97555	18.9789	0
2021-10-08 15:50:00	18.9789	18.97622	18.9789	0
2021-10-08 15:55:00	18.9789	18.97622	18.9789	0
2021-10-08 16:00:00	18.9789	18.97622	18.9789	0
2021-10-08 16:05:00	18.9789	18.97689	18.9789	0
2021-10-08 16:10:00	18.9722	18.97689	18.9722	0
2021-10-08 16:15:00	18.9722	18.97622	18.9722	0
2021-10-08 16:20:00	18.9789	18.97689	18.9789	0
2021-10-08 16:25:00	18.9789	18.97756	18.9789	0
2021-10-08 16:30:00	18.9722	18.97689	18.9722	0
2021-10-08 16:35:00	18.9789	18.97689	18.9789	0
2021-10-08 16:40:00	18.9722	18.97622	18.9722	0
2021-10-08 16:45:00	18.9789	18.97622	18.9789	0
2021-10-08 16:50:00	18.9722	18.97555	18.9722	0
2021-10-08 16:55:00	18.9722	18.97488	18.9722	0
2021-10-08 17:00:00	18.9789	18.97555	18.9789	0
2021-10-08 17:05:00	18.9789	18.97622	18.9789	0
2021-10-08 17:10:00	18.9789	18.97622	18.9789	0
2021-10-08 17:15:00	18.9722	18.97555	18.9722	0
2021-10-08 17:20:00	18.9789	18.97622	18.9789	0
2021-10-08 17:25:00	18.9789	18.97622	18.9789	0
2021-10-08 17:30:00	18.9722	18.97622	18.9722	0
2021-10-08 17:35:00	18.9722	18.97555	18.9722	0
2021-10-08 17:40:00	18.9655	18.97488	18.9655	0
2021-10-08 17:45:00	18.9655	18.97421	18.9655	0
2021-10-08 17:50:00	18.9655	18.97287	18.9655	0
2021-10-08 17:55:00	18.9655	18.97153	18.9655	0
2021-10-08 18:00:00	18.9722	18.97086	18.9722	0
2021-10-08 18:05:00	18.9789	18.97153	18.9789	0
2021-10-08 18:10:00	18.9722	18.97086	18.9722	0
2021-10-08 18:15:00	18.9722	18.97019	18.9722	0
2021-10-08 18:20:00	18.9722	18.97019	18.9722	0
2021-10-08 18:25:00	18.9722	18.97019	18.9722	0
2021-10-08 18:30:00	18.9655	18.97019	18.9655	0
2021-10-08 18:35:00	18.9722	18.97086	18.9722	0
2021-10-08 18:40:00	18.9655	18.97086	18.9655	0
2021-10-08 18:45:00	18.9655	18.97086	18.9655	0
2021-10-08 18:50:00	18.9722	18.97086	18.9722	0
2021-10-08 18:55:00	18.9655	18.96952	18.9655	0
2021-10-08 19:00:00	18.9722	18.96952	18.9722	0
2021-10-08 19:05:00	18.9722	18.96952	18.9722	0
2021-10-08 19:10:00	18.9655	18.96885	18.9655	0
2021-10-08 19:15:00	18.9655	18.96818	18.9655	0
2021-10-08 19:20:00	18.9589	18.96752	18.9589	0
2021-10-08 19:25:00	18.9655	18.96685	18.9655	0
2021-10-08 19:30:00	18.9655	18.96685	18.9655	0
2021-10-08 19:35:00	18.9655	18.96685	18.9655	0
2021-10-08 19:40:00	18.9655	18.96618	18.9655	0
2021-10-08 19:45:00	18.9655	18.96618	18.9655	0
2021-10-08 19:50:00	18.9655	18.96551	18.9655	0
2021-10-08 19:55:00	18.9655	18.96484	18.9655	0
2021-10-08 20:00:00	18.9589	18.96418	18.9589	0
2021-10-08 20:05:00	18.9655	18.96418	18.9655	0
2021-10-08 20:10:00	18.9655	18.96484	18.9655	0
2021-10-08 20:15:00	18.9655	18.96484	18.9655	0
2021-10-08 20:20:00	18.9655	18.96484	18.9655	0
2021-10-08 20:25:00	18.9655	18.96484	18.9655	0
2021-10-08 20:30:00	18.9655	18.96484	18.9655	0
2021-10-08 20:35:00	18.9655	18.96484	18.9655	0
2021-10-08 20:40:00	18.9589	18.96418	18.9589	0
2021-10-08 20:45:00	18.9655	18.96418	18.9655	0
2021-10-08 20:50:00	18.9655	18.96484	18.9655	0
2021-10-08 20:55:00	18.9589	18.96418	18.9589	0
2021-10-08 21:00:00	18.9655	18.96418	18.9655	0
2021-10-08 21:05:00	18.9655	18.96418	18.9655	0
2021-10-08 21:10:00	18.9655	18.96418	18.9655	0
2021-10-08 21:15:00	18.9655	18.96418	18.9655	0
2021-10-08 21:20:00	18.9589	18.96352	18.9589	0
2021-10-08 21:25:00	18.9589	18.96286	18.9589	0
2021-10-08 21:30:00	18.9589	18.96286	18.9589	0
2021-10-08 21:35:00	18.9589	18.9622	18.9589	0
2021-10-08 21:40:00	18.9522	18.96087	18.9522	0
2021-10-08 21:45:00	18.9522	18.9602	18.9522	0
2021-10-08 21:50:00	18.9655	18.9602	18.9655	0
2021-10-08 21:55:00	18.9522	18.95887	18.9522	0
2021-10-08 22:00:00	18.9655	18.95887	18.9655	0
2021-10-08 22:05:00	18.9522	18.95754	18.9522	0
2021-10-08 22:10:00	18.9522	18.95687	18.9522	0
2021-10-08 22:15:00	18.9522	18.9562	18.9522	0
2021-10-08 22:20:00	18.9522	18.95553	18.9522	0
2021-10-08 22:25:00	18.9522	18.95486	18.9522	0
2021-10-08 22:30:00	18.9522	18.95486	18.9522	0
2021-10-08 22:35:00	18.9522	18.95486	18.9522	0
2021-10-08 22:40:00	18.9522	18.95353	18.9522	0
2021-10-08 22:45:00	18.9522	18.95353	18.9522	0
2021-10-08 22:50:00	18.9522	18.9522	18.9522	0
2021-10-08 22:55:00	18.9455	18.95153	18.9455	0
2021-10-08 23:00:00	18.9522	18.95153	18.9522	0
2021-10-08 23:05:00	18.9522	18.95153	18.9522	0
2021-10-08 23:10:00	18.9522	18.95153	18.9522	0
2021-10-08 23:15:00	18.9522	18.95153	18.9522	0
2021-10-08 23:20:00	18.9522	18.95153	18.9522	0
2021-10-08 23:25:00	18.9522	18.95153	18.9522	0
2021-10-08 23:30:00	18.9522	18.95153	18.9522	0
2021-10-08 23:35:00	18.9455	18.95086	18.9455	0
2021-10-08 23:40:00	18.9455	18.95019	18.9455	0
2021-10-08 23:45:00	18.9455	18.95019	18.9455	0
2021-10-08 23:50:00	18.9455	18.94952	18.9455	0
2021-10-08 23:55:00	18.9522	18.94952	18.9522	0
2021-10-09 00:00:00	18.9388	18.94818	18.9388	0
2021-10-09 00:05:00	18.9455	18.94751	18.9455	0
2021-10-09 00:10:00	18.9388	18.94617	18.9388	0
2021-10-09 00:15:00	18.9388	18.94483	18.9388	0
2021-10-09 00:20:00	18.9455	18.94416	18.9455	0
2021-10-09 00:25:00	18.9455	18.94416	18.9455	0
2021-10-09 00:30:00	18.9455	18.94416	18.9455	0
2021-10-09 00:35:00	18.9455	18.94416	18.9455	0
2021-10-09 00:40:00	18.9388	18.94349	18.9388	0
2021-10-09 00:45:00	18.9388	18.94215	18.9388	0
2021-10-09 00:50:00	18.9388	18.94215	18.9388	0
2021-10-09 00:55:00	18.9388	18.94148	18.9388	0
2021-10-09 01:00:00	18.9388	18.94148	18.9388	0
2021-10-09 01:05:00	18.9321	18.94081	18.9321	0
2021-10-09 01:10:00	18.9255	18.93881	18.9255	0
2021-10-09 01:15:00	18.9388	18.93814	18.9388	0
2021-10-09 01:20:00	18.9388	18.93747	18.9388	0
2021-10-09 01:25:00	18.9321	18.93613	18.9321	0
2021-10-09 01:30:00	18.9321	18.93546	18.9321	0
2021-10-09 01:35:00	18.9321	18.93479	18.9321	0
2021-10-09 01:40:00	18.9321	18.93412	18.9321	0
2021-10-09 01:45:00	18.9321	18.93345	18.9321	0
2021-10-09 01:50:00	18.9321	18.93278	18.9321	0
2021-10-09 01:55:00	18.9388	18.93345	18.9388	0
2021-10-09 02:00:00	18.9255	18.93345	18.9255	0
2021-10-09 02:05:00	18.9255	18.93212	18.9255	0
2021-10-09 02:10:00	18.9255	18.93079	18.9255	0
2021-10-09 02:15:00	18.9255	18.93013	18.9255	0
2021-10-09 02:20:00	18.9255	18.92947	18.9255	0
2021-10-09 02:25:00	18.9255	18.92881	18.9255	0
2021-10-09 02:30:00	18.9255	18.92815	18.9255	0
2021-10-09 02:35:00	18.9255	18.92749	18.9255	0
2021-10-09 02:40:00	18.9255	18.92683	18.9255	0
2021-10-09 02:45:00	18.9255	18.9255	18.9255	0
2021-10-09 02:50:00	18.9255	18.9255	18.9255	0
2021-10-09 02:55:00	18.9188	18.92483	18.9188	0
2021-10-09 03:00:00	18.9255	18.92483	18.9255	0
2021-10-09 03:05:00	18.9255	18.92483	18.9255	0
2021-10-09 03:10:00	18.9188	18.92416	18.9188	0
2021-10-09 03:15:00	18.9121	18.92282	18.9121	0
2021-10-09 03:20:00	18.9121	18.92148	18.9121	0
2021-10-09 03:25:00	18.9121	18.92014	18.9121	0
2021-10-09 03:30:00	18.9188	18.91947	18.9188	0
2021-10-09 03:35:00	18.9121	18.91813	18.9121	0
2021-10-09 03:40:00	18.9121	18.91679	18.9121	0
2021-10-09 03:45:00	18.9121	18.91612	18.9121	0
2021-10-09 03:50:00	18.9121	18.91478	18.9121	0
2021-10-09 03:55:00	18.9121	18.91344	18.9121	0
2021-10-09 04:00:00	18.9054	18.9121	18.9054	0
2021-10-09 04:05:00	18.9121	18.9121	18.9121	0
2021-10-09 04:10:00	18.9121	18.9121	18.9121	0
2021-10-09 04:15:00	18.9121	18.9121	18.9121	0
2021-10-09 04:20:00	18.9121	18.91143	18.9121	0
2021-10-09 04:25:00	18.8987	18.91009	18.8987	0
2021-10-09 04:30:00	18.8987	18.90875	18.8987	0
2021-10-09 04:35:00	18.8987	18.90741	18.8987	0
2021-10-09 04:40:00	18.8987	18.90607	18.8987	0
2021-10-09 04:45:00	18.8987	18.90473	18.8987	0
2021-10-09 04:50:00	18.8987	18.90406	18.8987	0
2021-10-09 04:55:00	18.8987	18.90272	18.8987	0
2021-10-09 05:00:00	18.9054	18.90205	18.9054	0
2021-10-09 05:05:00	18.8987	18.90071	18.8987	0
2021-10-09 05:10:00	18.8987	18.89937	18.8987	0
2021-10-09 05:15:00	18.8987	18.89937	18.8987	0
2021-10-09 05:20:00	18.892	18.8987	18.892	0
2021-10-09 05:25:00	18.892	18.89803	18.892	0
2021-10-09 05:30:00	18.892	18.89736	18.892	0
2021-10-09 05:35:00	18.892	18.89669	18.892	0
2021-10-09 05:40:00	18.892	18.89602	18.892	0
2021-10-09 05:45:00	18.892	18.89535	18.892	0
2021-10-09 05:50:00	18.892	18.89401	18.892	0
2021-10-09 05:55:00	18.8854	18.89268	18.8854	0
2021-10-09 06:00:00	18.892	18.89201	18.892	0
2021-10-09 06:05:00	18.8854	18.89068	18.8854	0
2021-10-09 06:10:00	18.8854	18.89002	18.8854	0
2021-10-09 06:15:00	18.8854	18.88936	18.8854	0
2021-10-09 06:20:00	18.8854	18.8887	18.8854	0
2021-10-09 06:25:00	18.8854	18.88804	18.8854	0
2021-10-09 06:30:00	18.8854	18.88738	18.8854	0
2021-10-09 06:35:00	18.8854	18.88672	18.8854	0
2021-10-09 06:40:00	18.8854	18.88606	18.8854	0
2021-10-09 06:45:00	18.8854	18.88606	18.8854	0
2021-10-09 06:50:00	18.8854	18.8854	18.8854	0
2021-10-09 06:55:00	18.8854	18.8854	18.8854	0
2021-10-09 07:00:00	18.8854	18.8854	18.8854	0
2021-10-09 07:05:00	18.8787	18.88473	18.8787	0
2021-10-09 07:10:00	18.8854	18.88473	18.8854	0
2021-10-09 07:15:00	18.8787	18.88406	18.8787	0
2021-10-09 07:20:00	18.8787	18.88339	18.8787	0
2021-10-09 07:25:00	18.8787	18.88272	18.8787	0
2021-10-09 07:30:00	18.872	18.88138	18.872	0
2021-10-09 07:35:00	18.8787	18.88071	18.8787	0
2021-10-09 07:40:00	18.8787	18.88004	18.8787	0
2021-10-09 07:45:00	18.872	18.8787	18.872	0
2021-10-09 07:50:00	18.872	18.87736	18.872	0
2021-10-09 07:55:00	18.872	18.87669	18.872	0
2021-10-09 08:00:00	18.872	18.87535	18.872	0
2021-10-09 08:05:00	18.872	18.87468	18.872	0
2021-10-09 08:10:00	18.872	18.87401	18.872	0
2021-10-09 08:15:00	18.872	18.87334	18.872	0
2021-10-09 08:20:00	18.8787	18.87401	18.8787	0
2021-10-09 08:25:00	18.872	18.87334	18.872	0
2021-10-09 08:30:00	18.872	18.87267	18.872	0
2021-10-09 08:35:00	18.8653	18.872	18.8653	0
2021-10-09 08:40:00	18.8653	18.87133	18.8653	0
2021-10-09 08:45:00	18.872	18.87133	18.872	0
2021-10-09 08:50:00	18.872	18.87133	18.872	0
2021-10-09 08:55:00	18.872	18.87133	18.872	0
2021-10-09 09:00:00	18.8653	18.87066	18.8653	0
2021-10-09 09:05:00	18.872	18.87066	18.872	0
2021-10-09 09:10:00	18.872	18.86999	18.872	0
2021-10-09 09:15:00	18.872	18.86999	18.872	0
2021-10-09 09:20:00	18.872	18.86999	18.872	0
2021-10-09 09:25:00	18.872	18.87066	18.872	0
2021-10-09 09:30:00	18.872	18.87133	18.872	0
2021-10-09 09:35:00	18.872	18.87133	18.872	0
2021-10-09 09:40:00	18.872	18.87133	18.872	0
2021-10-09 09:45:00	18.872	18.87133	18.872	0
2021-10-09 09:50:00	18.872	18.872	18.872	0
2021-10-09 09:55:00	18.8653	18.87133	18.8653	0
2021-10-09 10:00:00	18.872	18.87133	18.872	0
2021-10-09 10:05:00	18.8653	18.87066	18.8653	0
2021-10-09 10:10:00	18.872	18.87066	18.872	0
2021-10-09 10:15:00	18.8653	18.86999	18.8653	0
2021-10-09 10:20:00	18.8653	18.86932	18.8653	0
2021-10-09 10:25:00	18.8586	18.86798	18.8586	0
2021-10-09 10:30:00	18.872	18.86798	18.872	0
2021-10-09 10:35:00	18.8586	18.86664	18.8586	0
2021-10-09 10:40:00	18.8653	18.86597	18.8653	0
2021-10-09 10:45:00	18.8653	18.86597	18.8653	0
2021-10-09 10:50:00	18.8653	18.8653	18.8653	0
2021-10-09 10:55:00	18.8653	18.8653	18.8653	0
2021-10-09 11:00:00	18.8586	18.86396	18.8586	0
2021-10-09 11:05:00	18.8586	18.86329	18.8586	0
2021-10-09 11:10:00	18.8653	18.86329	18.8653	0
2021-10-09 11:15:00	18.8653	18.86396	18.8653	0
2021-10-09 11:20:00	18.8653	18.86329	18.8653	0
2021-10-09 11:25:00	18.8653	18.86396	18.8653	0
2021-10-09 11:30:00	18.8653	18.86396	18.8653	0
2021-10-09 11:35:00	18.872	18.86463	18.872	0
2021-10-09 11:40:00	18.8653	18.86463	18.8653	0
2021-10-09 11:45:00	18.8653	18.86463	18.8653	0
2021-10-09 11:50:00	18.8653	18.8653	18.8653	0
2021-10-09 11:55:00	18.8586	18.8653	18.8586	0
2021-10-09 12:00:00	18.852	18.86397	18.852	0
2021-10-09 12:05:00	18.8586	18.8633	18.8586	0
2021-10-09 12:10:00	18.8586	18.86263	18.8586	0
2021-10-09 12:15:00	18.8586	18.86196	18.8586	0
2021-10-09 12:20:00	18.8586	18.86129	18.8586	0
2021-10-09 12:25:00	18.8586	18.85995	18.8586	0
2021-10-09 12:30:00	18.8653	18.85995	18.8653	0
2021-10-09 12:35:00	18.8586	18.85928	18.8586	0
2021-10-09 12:40:00	18.8653	18.85928	18.8653	0
2021-10-09 12:45:00	18.8586	18.85928	18.8586	0
2021-10-09 12:50:00	18.8586	18.85994	18.8586	0
2021-10-09 12:55:00	18.8586	18.85994	18.8586	0
2021-10-09 13:00:00	18.8586	18.85994	18.8586	0
2021-10-09 13:05:00	18.8653	18.86061	18.8653	0
2021-10-09 13:10:00	18.8653	18.86128	18.8653	0
2021-10-09 13:15:00	18.8653	18.86195	18.8653	0
2021-10-09 13:20:00	18.8653	18.86195	18.8653	0
2021-10-09 13:25:00	18.8586	18.86195	18.8586	0
2021-10-09 13:30:00	18.8586	18.86128	18.8586	0
2021-10-09 13:35:00	18.8653	18.86195	18.8653	0
2021-10-09 13:40:00	18.8653	18.86262	18.8653	0
2021-10-09 13:45:00	18.8586	18.86262	18.8586	0
2021-10-09 13:50:00	18.8586	18.86262	18.8586	0
2021-10-09 13:55:00	18.8586	18.86195	18.8586	0
2021-10-09 14:00:00	18.8586	18.86128	18.8586	0
2021-10-09 14:05:00	18.8586	18.86061	18.8586	0
2021-10-09 14:10:00	18.8586	18.85994	18.8586	0
2021-10-09 14:15:00	18.8653	18.86061	18.8653	0
2021-10-09 14:20:00	18.8586	18.86061	18.8586	0
2021-10-09 14:25:00	18.8653	18.86061	18.8653	0
2021-10-09 14:30:00	18.8586	18.85994	18.8586	0
2021-10-09 14:35:00	18.8586	18.85994	18.8586	0
2021-10-09 14:40:00	18.8586	18.85994	18.8586	0
2021-10-09 14:45:00	18.8586	18.85994	18.8586	0
2021-10-09 14:50:00	18.852	18.85928	18.852	0
2021-10-09 14:55:00	18.8586	18.85928	18.8586	0
2021-10-09 15:00:00	18.8586	18.85928	18.8586	0
2021-10-09 15:05:00	18.8586	18.85861	18.8586	0
2021-10-09 15:10:00	18.8586	18.85861	18.8586	0
2021-10-09 15:15:00	18.852	18.85728	18.852	0
2021-10-09 15:20:00	18.8586	18.85728	18.8586	0
2021-10-09 15:25:00	18.8586	18.85728	18.8586	0
2021-10-09 15:30:00	18.8586	18.85728	18.8586	0
2021-10-09 15:35:00	18.8586	18.85728	18.8586	0
2021-10-09 15:40:00	18.8586	18.85794	18.8586	0
2021-10-09 15:45:00	18.8453	18.85661	18.8453	0
2021-10-09 15:50:00	18.8453	18.85528	18.8453	0
2021-10-09 15:55:00	18.8586	18.85528	18.8586	0
2021-10-09 16:00:00	18.852	18.85462	18.852	0
2021-10-09 16:05:00	18.852	18.85462	18.852	0
2021-10-09 16:10:00	18.852	18.85396	18.852	0
2021-10-09 16:15:00	18.8586	18.85396	18.8586	0
2021-10-09 16:20:00	18.852	18.8533	18.852	0
2021-10-09 16:25:00	18.852	18.85264	18.852	0
2021-10-09 16:30:00	18.852	18.85198	18.852	0
2021-10-09 16:35:00	18.852	18.85265	18.852	0
2021-10-09 16:40:00	18.852	18.85332	18.852	0
2021-10-09 16:45:00	18.852	18.85266	18.852	0
2021-10-09 16:50:00	18.852	18.85266	18.852	0
2021-10-09 16:55:00	18.852	18.85266	18.852	0
2021-10-09 17:00:00	18.8453	18.85199	18.8453	0
2021-10-09 17:05:00	18.8453	18.85066	18.8453	0
2021-10-09 17:10:00	18.8453	18.84999	18.8453	0
2021-10-09 17:15:00	18.8453	18.84932	18.8453	0
2021-10-09 17:20:00	18.8453	18.84865	18.8453	0
2021-10-09 17:25:00	18.8453	18.84798	18.8453	0
2021-10-09 17:30:00	18.8453	18.84731	18.8453	0
2021-10-09 17:35:00	18.852	18.84731	18.852	0
2021-10-09 17:40:00	18.8453	18.84664	18.8453	0
2021-10-09 17:45:00	18.852	18.84664	18.852	0
2021-10-09 17:50:00	18.852	18.84731	18.852	0
2021-10-09 17:55:00	18.8453	18.84731	18.8453	0
2021-10-09 18:00:00	18.852	18.84798	18.852	0
2021-10-09 18:05:00	18.8453	18.84798	18.8453	0
2021-10-09 18:10:00	18.8453	18.84798	18.8453	0
2021-10-09 18:15:00	18.8453	18.84798	18.8453	0
2021-10-09 18:20:00	18.8453	18.84798	18.8453	0
2021-10-09 18:25:00	18.8453	18.84731	18.8453	0
2021-10-09 18:30:00	18.8453	18.84731	18.8453	0
2021-10-09 18:35:00	18.8453	18.84664	18.8453	0
2021-10-09 18:40:00	18.8453	18.84597	18.8453	0
2021-10-09 18:45:00	18.8386	18.8453	18.8386	0
2021-10-09 18:50:00	18.8386	18.84396	18.8386	0
2021-10-09 18:55:00	18.8386	18.84329	18.8386	0
2021-10-09 19:00:00	18.8386	18.84262	18.8386	0
2021-10-09 19:05:00	18.8386	18.84195	18.8386	0
2021-10-09 19:10:00	18.8386	18.84128	18.8386	0
2021-10-09 19:15:00	18.8453	18.84128	18.8453	0
2021-10-09 19:20:00	18.8453	18.84128	18.8453	0
2021-10-09 19:25:00	18.8453	18.84128	18.8453	0
2021-10-09 19:30:00	18.8453	18.84128	18.8453	0
2021-10-09 19:35:00	18.8453	18.84195	18.8453	0
2021-10-09 19:40:00	18.8386	18.84195	18.8386	0
2021-10-09 19:45:00	18.8319	18.84128	18.8319	0
2021-10-09 19:50:00	18.8386	18.84128	18.8386	0
2021-10-09 19:55:00	18.8453	18.84195	18.8453	0
2021-10-09 20:00:00	18.8386	18.84195	18.8386	0
2021-10-09 20:05:00	18.8386	18.84128	18.8386	0
2021-10-09 20:10:00	18.8386	18.84061	18.8386	0
2021-10-09 20:15:00	18.8386	18.83994	18.8386	0
2021-10-09 20:20:00	18.8386	18.83927	18.8386	0
2021-10-09 20:25:00	18.8386	18.8386	18.8386	0
2021-10-09 20:30:00	18.8319	18.83793	18.8319	0
2021-10-09 20:35:00	18.8319	18.83793	18.8319	0
2021-10-09 20:40:00	18.8319	18.83726	18.8319	0
2021-10-09 20:45:00	18.8319	18.83592	18.8319	0
2021-10-09 20:50:00	18.8319	18.83525	18.8319	0
2021-10-09 20:55:00	18.8319	18.83458	18.8319	0
2021-10-09 21:00:00	18.8252	18.83324	18.8252	0
2021-10-09 21:05:00	18.8319	18.83257	18.8319	0
2021-10-09 21:10:00	18.8319	18.8319	18.8319	0
2021-10-09 21:15:00	18.8186	18.8299	18.8186	0
2021-10-09 21:20:00	18.8252	18.82923	18.8252	0
2021-10-09 21:25:00	18.8252	18.82856	18.8252	0
2021-10-09 21:30:00	18.8186	18.82723	18.8186	0
2021-10-09 21:35:00	18.8252	18.82656	18.8252	0
2021-10-09 21:40:00	18.8186	18.82523	18.8186	0
2021-10-09 21:45:00	18.8186	18.8239	18.8186	0
2021-10-09 21:50:00	18.8186	18.82324	18.8186	0
2021-10-09 21:55:00	18.8186	18.82191	18.8186	0
2021-10-09 22:00:00	18.8186	18.82058	18.8186	0
2021-10-09 22:05:00	18.8186	18.82058	18.8186	0
2021-10-09 22:10:00	18.8186	18.81992	18.8186	0
2021-10-09 22:15:00	18.8186	18.81926	18.8186	0
2021-10-09 22:20:00	18.8186	18.81926	18.8186	0
2021-10-09 22:25:00	18.8186	18.8186	18.8186	0
2021-10-09 22:30:00	18.8186	18.8186	18.8186	0
2021-10-09 22:35:00	18.8186	18.8186	18.8186	0
2021-10-09 22:40:00	18.8186	18.8186	18.8186	0
2021-10-09 22:45:00	18.8186	18.8186	18.8186	0
2021-10-09 22:50:00	18.8186	18.8186	18.8186	0
2021-10-09 22:55:00	18.8119	18.81793	18.8119	0
2021-10-09 23:00:00	18.8052	18.81659	18.8052	0
2021-10-09 23:05:00	18.8052	18.81525	18.8052	0
2021-10-09 23:10:00	18.8052	18.81391	18.8052	0
2021-10-09 23:15:00	18.8119	18.81324	18.8119	0
2021-10-09 23:20:00	18.8119	18.81257	18.8119	0
2021-10-09 23:25:00	18.8119	18.8119	18.8119	0
2021-10-09 23:30:00	18.8052	18.81056	18.8052	0
2021-10-09 23:35:00	18.8052	18.80922	18.8052	0
2021-10-09 23:40:00	18.7985	18.80721	18.7985	0
2021-10-09 23:45:00	18.8052	18.80654	18.8052	0
2021-10-09 23:50:00	18.8052	18.80654	18.8052	0
2021-10-09 23:55:00	18.7985	18.80587	18.7985	0
2021-10-10 00:00:00	18.8052	18.80587	18.8052	0
2021-10-10 00:05:00	18.7985	18.80453	18.7985	0
2021-10-10 00:10:00	18.7918	18.80252	18.7918	0
2021-10-10 00:15:00	18.7985	18.80118	18.7985	0
2021-10-10 00:20:00	18.7918	18.79984	18.7918	0
2021-10-10 00:25:00	18.7985	18.79917	18.7985	0
2021-10-10 00:30:00	18.7985	18.79917	18.7985	0
2021-10-10 00:35:00	18.7918	18.79783	18.7918	0
2021-10-10 00:40:00	18.7918	18.79649	18.7918	0
2021-10-10 00:45:00	18.7918	18.79582	18.7918	0
2021-10-10 00:50:00	18.7918	18.79448	18.7918	0
2021-10-10 00:55:00	18.7918	18.79381	18.7918	0
2021-10-10 01:00:00	18.7918	18.79381	18.7918	0
2021-10-10 01:05:00	18.7918	18.79314	18.7918	0
2021-10-10 01:10:00	18.7918	18.79314	18.7918	0
2021-10-10 01:15:00	18.7918	18.79247	18.7918	0
2021-10-10 01:20:00	18.7918	18.7918	18.7918	0
2021-10-10 01:25:00	18.7852	18.79114	18.7852	0
2021-10-10 01:30:00	18.7852	18.79048	18.7852	0
2021-10-10 01:35:00	18.7785	18.78915	18.7785	0
2021-10-10 01:40:00	18.7918	18.78915	18.7918	0
2021-10-10 01:45:00	18.7785	18.78782	18.7785	0
2021-10-10 01:50:00	18.7785	18.78649	18.7785	0
2021-10-10 01:55:00	18.7785	18.78516	18.7785	0
2021-10-10 02:00:00	18.7785	18.78383	18.7785	0
2021-10-10 02:05:00	18.7785	18.7825	18.7785	0
2021-10-10 02:10:00	18.7852	18.78184	18.7852	0
2021-10-10 02:15:00	18.7785	18.78117	18.7785	0
2021-10-10 02:20:00	18.7785	18.7805	18.7785	0
2021-10-10 02:25:00	18.7718	18.77983	18.7718	0
2021-10-10 02:30:00	18.7785	18.7785	18.7785	0
2021-10-10 02:35:00	18.7718	18.77783	18.7718	0
2021-10-10 02:40:00	18.7718	18.77716	18.7718	0
2021-10-10 02:45:00	18.7718	18.77649	18.7718	0
2021-10-10 02:50:00	18.7651	18.77515	18.7651	0
2021-10-10 02:55:00	18.7651	18.77381	18.7651	0
2021-10-10 03:00:00	18.7651	18.7718	18.7651	0
2021-10-10 03:05:00	18.7718	18.77113	18.7718	0
2021-10-10 03:10:00	18.7651	18.76979	18.7651	0
2021-10-10 03:15:00	18.7718	18.76979	18.7718	0
2021-10-10 03:20:00	18.7651	18.76845	18.7651	0
2021-10-10 03:25:00	18.7651	18.76778	18.7651	0
2021-10-10 03:30:00	18.7651	18.76711	18.7651	0
2021-10-10 03:35:00	18.7651	18.76644	18.7651	0
2021-10-10 03:40:00	18.7651	18.76644	18.7651	0
2021-10-10 03:45:00	18.7651	18.76644	18.7651	0
2021-10-10 03:50:00	18.7584	18.76577	18.7584	0
2021-10-10 03:55:00	18.7584	18.76443	18.7584	0
2021-10-10 04:00:00	18.7584	18.76376	18.7584	0
2021-10-10 04:05:00	18.7584	18.76242	18.7584	0
2021-10-10 04:10:00	18.7518	18.76109	18.7518	0
2021-10-10 04:15:00	18.7584	18.76042	18.7584	0
2021-10-10 04:20:00	18.7518	18.75909	18.7518	0
2021-10-10 04:25:00	18.7518	18.75776	18.7518	0
2021-10-10 04:30:00	18.7518	18.75643	18.7518	0
2021-10-10 04:35:00	18.7518	18.7551	18.7518	0
2021-10-10 04:40:00	18.7518	18.75444	18.7518	0
2021-10-10 04:45:00	18.7518	18.75378	18.7518	0
2021-10-10 04:50:00	18.7451	18.75245	18.7451	0
2021-10-10 04:55:00	18.7451	18.75112	18.7451	0
2021-10-10 05:00:00	18.7518	18.75112	18.7518	0
2021-10-10 05:05:00	18.7518	18.75046	18.7518	0
2021-10-10 05:10:00	18.7451	18.74979	18.7451	0
2021-10-10 05:15:00	18.7384	18.74845	18.7384	0
2021-10-10 05:20:00	18.7384	18.74711	18.7384	0
2021-10-10 05:25:00	18.7384	18.74577	18.7384	0
2021-10-10 05:30:00	18.7384	18.74443	18.7384	0
2021-10-10 05:35:00	18.7384	18.74309	18.7384	0
2021-10-10 05:40:00	18.7384	18.74242	18.7384	0
2021-10-10 05:45:00	18.7384	18.74175	18.7384	0
2021-10-10 05:50:00	18.7384	18.74041	18.7384	0
2021-10-10 05:55:00	18.7384	18.73907	18.7384	0
2021-10-10 06:00:00	18.7384	18.7384	18.7384	0
2021-10-10 06:05:00	18.7317	18.73773	18.7317	0
2021-10-10 06:10:00	18.7317	18.73706	18.7317	0
2021-10-10 06:15:00	18.725	18.73572	18.725	0
2021-10-10 06:20:00	18.725	18.73438	18.725	0
2021-10-10 06:25:00	18.725	18.73304	18.725	0
2021-10-10 06:30:00	18.725	18.7317	18.725	0
2021-10-10 06:35:00	18.725	18.73036	18.725	0
2021-10-10 06:40:00	18.725	18.72902	18.725	0
2021-10-10 06:45:00	18.725	18.72768	18.725	0
2021-10-10 06:50:00	18.725	18.72634	18.725	0
2021-10-10 06:55:00	18.725	18.72567	18.725	0
2021-10-10 07:00:00	18.7183	18.72433	18.7183	0
2021-10-10 07:05:00	18.7183	18.72366	18.7183	0
2021-10-10 07:10:00	18.7183	18.72299	18.7183	0
2021-10-10 07:15:00	18.7183	18.72232	18.7183	0
2021-10-10 07:20:00	18.7183	18.72165	18.7183	0
2021-10-10 07:25:00	18.7183	18.72098	18.7183	0
2021-10-10 07:30:00	18.7117	18.71965	18.7117	0
2021-10-10 07:35:00	18.7183	18.71898	18.7183	0
2021-10-10 07:40:00	18.7117	18.71765	18.7117	0
2021-10-10 07:45:00	18.7117	18.71632	18.7117	0
2021-10-10 07:50:00	18.7183	18.71632	18.7183	0
2021-10-10 07:55:00	18.7183	18.71632	18.7183	0
2021-10-10 08:00:00	18.7183	18.71632	18.7183	0
2021-10-10 08:05:00	18.7117	18.71566	18.7117	0
2021-10-10 08:10:00	18.7117	18.715	18.7117	0
2021-10-10 08:15:00	18.7117	18.71434	18.7117	0
2021-10-10 08:20:00	18.7117	18.71434	18.7117	0
2021-10-10 08:25:00	18.7117	18.71368	18.7117	0
2021-10-10 08:30:00	18.705	18.71301	18.705	0
2021-10-10 08:35:00	18.7117	18.71301	18.7117	0
2021-10-10 08:40:00	18.705	18.71168	18.705	0
2021-10-10 08:45:00	18.7117	18.71102	18.7117	0
2021-10-10 08:50:00	18.705	18.70969	18.705	0
2021-10-10 08:55:00	18.705	18.70902	18.705	0
2021-10-10 09:00:00	18.705	18.70835	18.705	0
2021-10-10 09:05:00	18.705	18.70768	18.705	0
2021-10-10 09:10:00	18.7117	18.70768	18.7117	0
2021-10-10 09:15:00	18.7117	18.70768	18.7117	0
2021-10-10 09:20:00	18.6983	18.70701	18.6983	0
2021-10-10 09:25:00	18.705	18.70634	18.705	0
2021-10-10 09:30:00	18.6983	18.70567	18.6983	0
2021-10-10 09:35:00	18.6983	18.70433	18.6983	0
2021-10-10 09:40:00	18.6983	18.70366	18.6983	0
2021-10-10 09:45:00	18.6983	18.70299	18.6983	0
2021-10-10 09:50:00	18.705	18.70299	18.705	0
2021-10-10 09:55:00	18.705	18.70299	18.705	0
2021-10-10 10:00:00	18.705	18.70232	18.705	0
2021-10-10 10:05:00	18.6983	18.70098	18.6983	0
2021-10-10 10:10:00	18.6983	18.70098	18.6983	0
2021-10-10 10:15:00	18.6983	18.70031	18.6983	0
2021-10-10 10:20:00	18.6983	18.70031	18.6983	0
2021-10-10 10:25:00	18.6983	18.70031	18.6983	0
2021-10-10 10:30:00	18.6983	18.70031	18.6983	0
2021-10-10 10:35:00	18.6983	18.70031	18.6983	0
2021-10-10 10:40:00	18.705	18.70031	18.705	0
2021-10-10 10:45:00	18.6983	18.69964	18.6983	0
2021-10-10 10:50:00	18.6983	18.69897	18.6983	0
2021-10-10 10:55:00	18.6983	18.69897	18.6983	0
2021-10-10 11:00:00	18.6983	18.69897	18.6983	0
2021-10-10 11:05:00	18.705	18.69964	18.705	0
2021-10-10 11:10:00	18.6983	18.69964	18.6983	0
2021-10-10 11:15:00	18.6983	18.69964	18.6983	0
2021-10-10 11:20:00	18.6983	18.69964	18.6983	0
2021-10-10 11:25:00	18.6983	18.69964	18.6983	0
2021-10-10 11:30:00	18.705	18.69964	18.705	0
2021-10-10 11:35:00	18.6983	18.69964	18.6983	0
2021-10-10 11:40:00	18.6983	18.69964	18.6983	0
2021-10-10 11:45:00	18.6983	18.69964	18.6983	0
2021-10-10 11:50:00	18.6983	18.69964	18.6983	0
2021-10-10 11:55:00	18.6983	18.69897	18.6983	0
2021-10-10 12:00:00	18.6983	18.69897	18.6983	0
2021-10-10 12:05:00	18.6983	18.69897	18.6983	0
2021-10-10 12:10:00	18.6983	18.69897	18.6983	0
2021-10-10 12:15:00	18.6983	18.69897	18.6983	0
2021-10-10 12:20:00	18.6983	18.6983	18.6983	0
2021-10-10 12:25:00	18.6983	18.6983	18.6983	0
2021-10-10 12:30:00	18.6983	18.6983	18.6983	0
2021-10-10 12:35:00	18.6983	18.6983	18.6983	0
2021-10-10 12:40:00	18.705	18.69897	18.705	0
2021-10-10 12:45:00	18.6983	18.69897	18.6983	0
2021-10-10 12:50:00	18.6983	18.69897	18.6983	0
2021-10-10 12:55:00	18.6983	18.69897	18.6983	0
2021-10-10 13:00:00	18.6983	18.69897	18.6983	0
2021-10-10 13:05:00	18.6983	18.69897	18.6983	0
2021-10-10 13:10:00	18.6983	18.69897	18.6983	0
2021-10-10 13:15:00	18.6983	18.69897	18.6983	0
2021-10-10 13:20:00	18.705	18.69964	18.705	0
2021-10-10 13:25:00	18.6983	18.69964	18.6983	0
2021-10-10 13:30:00	18.6983	18.69897	18.6983	0
2021-10-10 13:35:00	18.6983	18.69897	18.6983	0
2021-10-10 13:40:00	18.705	18.69964	18.705	0
2021-10-10 13:45:00	18.6983	18.69964	18.6983	0
2021-10-10 13:50:00	18.6983	18.69964	18.6983	0
2021-10-10 13:55:00	18.6983	18.69964	18.6983	0
2021-10-10 14:00:00	18.6983	18.69964	18.6983	0
2021-10-10 14:05:00	18.6983	18.69964	18.6983	0
2021-10-10 14:10:00	18.6983	18.69897	18.6983	0
2021-10-10 14:15:00	18.6916	18.6983	18.6916	0
2021-10-10 14:20:00	18.6916	18.69763	18.6916	0
2021-10-10 14:25:00	18.6983	18.69763	18.6983	0
2021-10-10 14:30:00	18.6916	18.69629	18.6916	0
2021-10-10 14:35:00	18.6916	18.69562	18.6916	0
2021-10-10 14:40:00	18.6916	18.69495	18.6916	0
2021-10-10 14:45:00	18.685	18.69362	18.685	0
2021-10-10 14:50:00	18.6916	18.69295	18.6916	0
2021-10-10 14:55:00	18.6983	18.69295	18.6983	0
2021-10-10 15:00:00	18.6983	18.69295	18.6983	0
2021-10-10 15:05:00	18.6916	18.69295	18.6916	0
2021-10-10 15:10:00	18.6983	18.69362	18.6983	0
2021-10-10 15:15:00	18.6983	18.69362	18.6983	0
2021-10-10 15:20:00	18.6983	18.69429	18.6983	0
2021-10-10 15:25:00	18.6916	18.69429	18.6916	0
2021-10-10 15:30:00	18.6916	18.69429	18.6916	0
2021-10-10 15:35:00	18.6916	18.69495	18.6916	0
2021-10-10 15:40:00	18.6916	18.69495	18.6916	0
2021-10-10 15:45:00	18.6916	18.69428	18.6916	0
2021-10-10 15:50:00	18.6916	18.69361	18.6916	0
2021-10-10 15:55:00	18.6916	18.69361	18.6916	0
2021-10-10 16:00:00	18.6916	18.69294	18.6916	0
2021-10-10 16:05:00	18.6916	18.69227	18.6916	0
2021-10-10 16:10:00	18.685	18.69094	18.685	0
2021-10-10 16:15:00	18.685	18.69028	18.685	0
2021-10-10 16:20:00	18.6916	18.69028	18.6916	0
2021-10-10 16:25:00	18.6916	18.69028	18.6916	0
2021-10-10 16:30:00	18.6916	18.69028	18.6916	0
2021-10-10 16:35:00	18.685	18.68962	18.685	0
2021-10-10 16:40:00	18.6916	18.68962	18.6916	0
2021-10-10 16:45:00	18.685	18.68896	18.685	0
2021-10-10 16:50:00	18.685	18.6883	18.685	0
2021-10-10 16:55:00	18.6916	18.6883	18.6916	0
2021-10-10 17:00:00	18.6916	18.68896	18.6916	0
2021-10-10 17:05:00	18.685	18.68896	18.685	0
2021-10-10 17:10:00	18.685	18.6883	18.685	0
2021-10-10 17:15:00	18.685	18.68764	18.685	0
2021-10-10 17:20:00	18.685	18.68698	18.685	0
2021-10-10 17:25:00	18.685	18.68698	18.685	0
2021-10-10 17:30:00	18.685	18.68632	18.685	0
2021-10-10 17:35:00	18.685	18.68632	18.685	0
2021-10-10 17:40:00	18.685	18.68632	18.685	0
2021-10-10 17:45:00	18.685	18.68566	18.685	0
2021-10-10 17:50:00	18.685	18.685	18.685	0
2021-10-10 17:55:00	18.685	18.685	18.685	0
2021-10-10 18:00:00	18.685	18.685	18.685	0
2021-10-10 18:05:00	18.685	18.685	18.685	0
2021-10-10 18:10:00	18.685	18.685	18.685	0
2021-10-10 18:15:00	18.6783	18.68433	18.6783	0
2021-10-10 18:20:00	18.685	18.68433	18.685	0
2021-10-10 18:25:00	18.685	18.68433	18.685	0
2021-10-10 18:30:00	18.6783	18.68366	18.6783	0
2021-10-10 18:35:00	18.685	18.68366	18.685	0
2021-10-10 18:40:00	18.6783	18.68299	18.6783	0
2021-10-10 18:45:00	18.685	18.68299	18.685	0
2021-10-10 18:50:00	18.6783	18.68232	18.6783	0
2021-10-10 18:55:00	18.685	18.68232	18.685	0
2021-10-10 19:00:00	18.6783	18.68165	18.6783	0
2021-10-10 19:05:00	18.6716	18.68098	18.6716	0
2021-10-10 19:10:00	18.6716	18.67964	18.6716	0
2021-10-10 19:15:00	18.6783	18.67897	18.6783	0
2021-10-10 19:20:00	18.6716	18.6783	18.6716	0
2021-10-10 19:25:00	18.6716	18.67696	18.6716	0
2021-10-10 19:30:00	18.6783	18.67696	18.6783	0
2021-10-10 19:35:00	18.6716	18.67562	18.6716	0
2021-10-10 19:40:00	18.6716	18.67495	18.6716	0
2021-10-10 19:45:00	18.6783	18.67428	18.6783	0
2021-10-10 19:50:00	18.6716	18.67361	18.6716	0
2021-10-10 19:55:00	18.6716	18.67361	18.6716	0
2021-10-10 20:00:00	18.6716	18.67361	18.6716	0
2021-10-10 20:05:00	18.6716	18.67294	18.6716	0
2021-10-10 20:10:00	18.6716	18.67294	18.6716	0
2021-10-10 20:15:00	18.6716	18.67294	18.6716	0
2021-10-10 20:20:00	18.6716	18.67227	18.6716	0
2021-10-10 20:25:00	18.6716	18.67227	18.6716	0
2021-10-10 20:30:00	18.6716	18.67227	18.6716	0
2021-10-10 20:35:00	18.6716	18.6716	18.6716	0
2021-10-10 20:40:00	18.6649	18.67093	18.6649	0
2021-10-10 20:45:00	18.6582	18.66959	18.6582	0
2021-10-10 20:50:00	18.6649	18.66892	18.6649	0
2021-10-10 20:55:00	18.6649	18.66825	18.6649	0
2021-10-10 21:00:00	18.6649	18.66758	18.6649	0
2021-10-10 21:05:00	18.6582	18.66624	18.6582	0
2021-10-10 21:10:00	18.6582	18.6649	18.6582	0
2021-10-10 21:15:00	18.6582	18.66356	18.6582	0
2021-10-10 21:20:00	18.6582	18.66222	18.6582	0
2021-10-10 21:25:00	18.6582	18.66088	18.6582	0
2021-10-10 21:30:00	18.6649	18.66088	18.6649	0
2021-10-10 21:35:00	18.6582	18.66088	18.6582	0
2021-10-10 21:40:00	18.6649	18.66088	18.6649	0
2021-10-10 21:45:00	18.6582	18.66021	18.6582	0
2021-10-10 21:50:00	18.6582	18.65954	18.6582	0
2021-10-10 21:55:00	18.6582	18.65954	18.6582	0
2021-10-10 22:00:00	18.6582	18.65954	18.6582	0
2021-10-10 22:05:00	18.6582	18.65954	18.6582	0
2021-10-10 22:10:00	18.6582	18.65954	18.6582	0
2021-10-10 22:15:00	18.6582	18.65954	18.6582	0
2021-10-10 22:20:00	18.6582	18.65887	18.6582	0
2021-10-10 22:25:00	18.6582	18.65887	18.6582	0
2021-10-10 22:30:00	18.6515	18.65753	18.6515	0
2021-10-10 22:35:00	18.6515	18.65686	18.6515	0
2021-10-10 22:40:00	18.6515	18.65619	18.6515	0
2021-10-10 22:45:00	18.6449	18.65486	18.6449	0
2021-10-10 22:50:00	18.6515	18.65419	18.6515	0
2021-10-10 22:55:00	18.6515	18.65352	18.6515	0
2021-10-10 23:00:00	18.6449	18.65219	18.6449	0
2021-10-10 23:05:00	18.6449	18.65086	18.6449	0
2021-10-10 23:10:00	18.6515	18.65019	18.6515	0
2021-10-10 23:15:00	18.6449	18.64886	18.6449	0
2021-10-10 23:20:00	18.6449	18.6482	18.6449	0
2021-10-10 23:25:00	18.6382	18.64687	18.6382	0
2021-10-10 23:30:00	18.6449	18.64621	18.6449	0
2021-10-10 23:35:00	18.6449	18.64621	18.6449	0
2021-10-10 23:40:00	18.6449	18.64555	18.6449	0
2021-10-10 23:45:00	18.6449	18.64489	18.6449	0
2021-10-10 23:50:00	18.6382	18.64422	18.6382	0
2021-10-10 23:55:00	18.6449	18.64422	18.6449	0
2021-10-11 00:00:00	18.6382	18.64289	18.6382	0
2021-10-11 00:05:00	18.6382	18.64222	18.6382	0
2021-10-11 00:10:00	18.6382	18.64155	18.6382	0
2021-10-11 00:15:00	18.6382	18.64155	18.6382	0
2021-10-11 00:20:00	18.6382	18.64088	18.6382	0
2021-10-11 00:25:00	18.6315	18.63954	18.6315	0
2021-10-11 00:30:00	18.6382	18.63887	18.6382	0
2021-10-11 00:35:00	18.6315	18.63753	18.6315	0
2021-10-11 00:40:00	18.6315	18.63686	18.6315	0
2021-10-11 00:45:00	18.6315	18.63552	18.6315	0
2021-10-11 00:50:00	18.6315	18.63485	18.6315	0
2021-10-11 00:55:00	18.6315	18.63418	18.6315	0
2021-10-11 01:00:00	18.6315	18.63351	18.6315	0
2021-10-11 01:05:00	18.6248	18.63217	18.6248	0
2021-10-11 01:10:00	18.6315	18.6315	18.6315	0
2021-10-11 01:15:00	18.6248	18.63083	18.6248	0
2021-10-11 01:20:00	18.6182	18.62883	18.6182	0
2021-10-11 01:25:00	18.6182	18.6275	18.6182	0
2021-10-11 01:30:00	18.6248	18.62683	18.6248	0
2021-10-11 01:35:00	18.6248	18.62616	18.6248	0
2021-10-11 01:40:00	18.6182	18.62483	18.6182	0
2021-10-11 01:45:00	18.6182	18.6235	18.6182	0
2021-10-11 01:50:00	18.6182	18.62217	18.6182	0
2021-10-11 01:55:00	18.6115	18.62084	18.6115	0
2021-10-11 02:00:00	18.6182	18.61951	18.6182	0
2021-10-11 02:05:00	18.6182	18.61885	18.6182	0
2021-10-11 02:10:00	18.6182	18.61885	18.6182	0
2021-10-11 02:15:00	18.6182	18.61885	18.6182	0
2021-10-11 02:20:00	18.6182	18.61819	18.6182	0
2021-10-11 02:25:00	18.6048	18.61619	18.6048	0
2021-10-11 02:30:00	18.6182	18.61619	18.6182	0
2021-10-11 02:35:00	18.6182	18.61619	18.6182	0
2021-10-11 02:40:00	18.6115	18.61552	18.6115	0
2021-10-11 02:45:00	18.6048	18.61485	18.6048	0
2021-10-11 02:50:00	18.6115	18.61418	18.6115	0
2021-10-11 02:55:00	18.6115	18.61351	18.6115	0
2021-10-11 03:00:00	18.6115	18.61284	18.6115	0
2021-10-11 03:05:00	18.6048	18.6115	18.6048	0
2021-10-11 03:10:00	18.6048	18.61016	18.6048	0
2021-10-11 03:15:00	18.6048	18.61016	18.6048	0
2021-10-11 03:20:00	18.6048	18.60882	18.6048	0
2021-10-11 03:25:00	18.6048	18.60748	18.6048	0
2021-10-11 03:30:00	18.6048	18.60681	18.6048	0
2021-10-11 03:35:00	18.6048	18.60681	18.6048	0
2021-10-11 03:40:00	18.5981	18.60547	18.5981	0
2021-10-11 03:45:00	18.6048	18.6048	18.6048	0
2021-10-11 03:50:00	18.5981	18.60346	18.5981	0
2021-10-11 03:55:00	18.5914	18.60212	18.5914	0
2021-10-11 04:00:00	18.5981	18.60145	18.5981	0
2021-10-11 04:05:00	18.5981	18.60078	18.5981	0
2021-10-11 04:10:00	18.5914	18.59944	18.5914	0
2021-10-11 04:15:00	18.5914	18.5981	18.5914	0
2021-10-11 04:20:00	18.5914	18.59676	18.5914	0
2021-10-11 04:25:00	18.5914	18.59542	18.5914	0
2021-10-11 04:30:00	18.5914	18.59475	18.5914	0
2021-10-11 04:35:00	18.5914	18.59341	18.5914	0
2021-10-11 04:40:00	18.5914	18.59274	18.5914	0
2021-10-11 04:45:00	18.5914	18.59274	18.5914	0
2021-10-11 04:50:00	18.5848	18.59141	18.5848	0
2021-10-11 04:55:00	18.5914	18.59074	18.5914	0
2021-10-11 05:00:00	18.5848	18.59008	18.5848	0
2021-10-11 05:05:00	18.5781	18.58875	18.5781	0
2021-10-11 05:10:00	18.5848	18.58809	18.5848	0
2021-10-11 05:15:00	18.5781	18.58676	18.5781	0
2021-10-11 05:20:00	18.5781	18.58543	18.5781	0
2021-10-11 05:25:00	18.5781	18.5841	18.5781	0
2021-10-11 05:30:00	18.5781	18.58277	18.5781	0
2021-10-11 05:35:00	18.5781	18.58144	18.5781	0
2021-10-11 05:40:00	18.5781	18.58077	18.5781	0
2021-10-11 05:45:00	18.5781	18.57944	18.5781	0
2021-10-11 05:50:00	18.5714	18.5781	18.5714	0
2021-10-11 05:55:00	18.5781	18.5781	18.5781	0
2021-10-11 06:00:00	18.5781	18.57743	18.5781	0
2021-10-11 06:05:00	18.5714	18.57676	18.5714	0
2021-10-11 06:10:00	18.5781	18.57676	18.5781	0
2021-10-11 06:15:00	18.5781	18.57676	18.5781	0
2021-10-11 06:20:00	18.5714	18.57609	18.5714	0
2021-10-11 06:25:00	18.5781	18.57609	18.5781	0
2021-10-11 06:30:00	18.5781	18.57609	18.5781	0
2021-10-11 06:35:00	18.5781	18.57609	18.5781	0
2021-10-11 06:40:00	18.5714	18.57609	18.5714	0
2021-10-11 06:45:00	18.5714	18.57542	18.5714	0
2021-10-11 06:50:00	18.5714	18.57475	18.5714	0
2021-10-11 06:55:00	18.5647	18.57408	18.5647	0
2021-10-11 07:00:00	18.5914	18.57541	18.5914	0
2021-10-11 07:05:00	19.0123	18.61883	19.0123	0
2021-10-11 07:10:00	21.003	18.86199	21.003	0
2021-10-11 07:15:00	24.5904	19.46322	24.5904	0
2021-10-11 07:20:00	26.635	20.26891	26.635	0
2021-10-11 07:25:00	28.5714	21.26824	28.5714	0
2021-10-11 07:30:00	30.1342	22.42452	30.1342	0
2021-10-11 07:35:00	31.8668	23.75406	31.8668	0
2021-10-11 07:40:00	33.1578	25.2127	33.1578	0
2021-10-11 07:45:00	34.2789	26.78412	34.2789	0
2021-10-11 07:50:00	35.4	28.46498	35.4	0
2021-10-11 07:55:00	36.3853	30.20228	36.3853	0
2021-10-11 08:00:00	37.1327	31.81525	37.1327	0
2021-10-11 08:05:00	37.6083	33.11704	37.6083	0
2021-10-11 08:10:00	38.016	34.25514	38.016	0
2021-10-11 08:15:00	38.4237	35.24037	38.4237	0
2021-10-11 08:20:00	38.8993	36.11688	38.8993	0
2021-10-11 08:25:00	39.239	36.8541	39.239	0
2021-10-11 08:30:00	39.6467	37.50299	39.6467	0
2021-10-11 08:35:00	39.9864	38.07374	39.9864	0
2021-10-11 08:40:00	40.4281	38.57655	40.4281	0
2021-10-11 08:45:00	40.8697	39.02499	40.8697	0
2021-10-11 08:50:00	41.2774	39.43946	41.2774	0
2021-10-11 08:55:00	41.6511	39.84374	41.6511	0
2021-10-11 09:00:00	42.0588	40.24802	42.0588	0
2021-10-11 09:05:00	42.3306	40.63871	42.3306	0
2021-10-11 09:10:00	42.6703	41.01581	42.6703	0
2021-10-11 09:15:00	42.9081	41.38272	42.9081	0
2021-10-11 09:20:00	43.2478	41.74283	43.2478	0
2021-10-11 09:25:00	43.3837	42.08256	43.3837	0
2021-10-11 09:30:00	43.3837	42.37812	43.3837	0
2021-10-11 09:35:00	43.4857	42.63972	43.4857	0
2021-10-11 09:40:00	43.6555	42.87753	43.6555	0
2021-10-11 09:45:00	43.8594	43.09836	43.8594	0
2021-10-11 09:50:00	43.8594	43.27842	43.8594	0
2021-10-11 09:55:00	44.1311	43.45847	44.1311	0
2021-10-11 10:00:00	44.301	43.62154	44.301	0
2021-10-11 10:05:00	44.4709	43.77782	44.4709	0
2021-10-11 10:10:00	44.8446	43.9375	44.8446	0
2021-10-11 10:15:00	44.8446	44.08359	44.8446	0
2021-10-11 10:20:00	45.1503	44.26025	45.1503	0
2021-10-11 10:25:00	45.3202	44.4437	45.3202	0
2021-10-11 10:30:00	45.4901	44.62716	45.4901	0
2021-10-11 10:35:00	45.7619	44.81741	45.7619	0
2021-10-11 10:40:00	45.8638	45.01785	45.8638	0
2021-10-11 10:45:00	45.0484	45.10958	45.0484	0
2021-10-11 10:50:00	45.8638	45.26586	45.8638	0
2021-10-11 10:55:00	46.1356	45.43233	46.1356	0
2021-10-11 11:00:00	46.1695	45.56482	46.1695	0
2021-10-11 11:05:00	46.2715	45.70751	46.2715	0
2021-10-11 11:10:00	46.5093	45.84341	46.5093	0
2021-10-11 11:15:00	46.6112	45.97251	46.6112	0
2021-10-11 11:20:00	46.815	46.105	46.815	0
2021-10-11 11:25:00	46.7471	46.20352	46.7471	0
2021-10-11 11:30:00	47.0868	46.32582	47.0868	0
2021-10-11 11:35:00	46.9169	46.51267	46.9169	0
2021-10-11 11:40:00	47.2227	46.64856	47.2227	0
2021-10-11 11:45:00	47.2227	46.75727	47.2227	0
2021-10-11 11:50:00	47.4945	46.88977	47.4945	0
2021-10-11 11:55:00	47.5285	47.01547	47.5285	0
2021-10-11 12:00:00	47.6304	47.12758	47.6304	0
2021-10-11 12:05:00	47.6304	47.2295	47.6304	0
2021-10-11 12:10:00	47.8342	47.33142	47.8342	0
2021-10-11 12:15:00	47.7323	47.42994	47.7323	0
2021-10-11 12:20:00	47.8342	47.50468	47.8342	0
2021-10-11 12:25:00	48.072	47.62019	48.072	0
2021-10-11 12:30:00	48.0381	47.70173	48.0381	0
2021-10-11 12:35:00	48.0381	47.78327	48.0381	0
2021-10-11 12:40:00	48.2079	47.85461	48.2079	0
2021-10-11 12:45:00	48.2079	47.92255	48.2079	0
2021-10-11 12:50:00	48.2079	47.9803	48.2079	0
2021-10-11 12:55:00	48.3098	48.04824	48.3098	0
2021-10-11 13:00:00	48.3098	48.0958	48.3098	0
2021-10-11 13:05:00	48.3778	48.16035	48.3778	0
2021-10-11 13:10:00	48.4457	48.2215	48.4457	0
2021-10-11 13:15:00	48.5137	48.26567	48.5137	0
2021-10-11 13:20:00	44.7766	47.93952	44.7766	0
2021-10-11 13:25:00	47.1208	47.84779	47.1208	0
2021-10-11 13:30:00	47.6983	47.79683	47.6983	0
2021-10-11 13:35:00	48.3098	47.80702	48.3098	0
2021-10-11 13:40:00	48.3098	47.81721	48.3098	0
2021-10-11 13:45:00	48.1739	47.80362	48.1739	0
2021-10-11 13:50:00	48.14	47.78664	48.14	0
2021-10-11 13:55:00	48.1739	47.76625	48.1739	0
2021-10-11 14:00:00	48.3438	47.75606	48.3438	0
2021-10-11 14:05:00	48.9553	47.80022	48.9553	0
2021-10-11 14:10:00	49.1592	48.23848	49.1592	0
2021-10-11 14:15:00	48.9214	48.41854	48.9214	0
2021-10-11 14:20:00	48.7175	48.52046	48.7175	0
2021-10-11 14:25:00	48.5476	48.54424	48.5476	0
2021-10-11 14:30:00	48.5476	48.56802	48.5476	0
2021-10-11 14:35:00	49.0573	48.65636	49.0573	0
2021-10-11 14:40:00	49.397	48.78206	49.397	0
2021-10-11 14:45:00	49.431	48.90777	49.431	0
2021-10-11 14:50:00	49.0912	48.98251	49.0912	0
2021-10-11 14:55:00	48.9893	48.98591	48.9893	0
2021-10-11 15:00:00	48.7515	48.94514	48.7515	0
2021-10-11 15:05:00	49.1252	48.96552	49.1252	0
2021-10-11 15:10:00	49.431	49.03687	49.431	0
2021-10-11 15:15:00	49.5669	49.1388	49.5669	0
2021-10-11 15:20:00	49.4989	49.23393	49.4989	0
2021-10-11 15:25:00	49.1252	49.24072	49.1252	0
2021-10-11 15:30:00	48.9553	49.19655	48.9553	0
2021-10-11 15:35:00	49.0912	49.16257	49.0912	0
2021-10-11 15:40:00	49.7027	49.22372	49.7027	0
2021-10-11 15:45:00	50.0085	49.32564	50.0085	0
2021-10-11 15:50:00	49.8386	49.43435	49.8386	0
2021-10-11 15:55:00	49.8047	49.5023	49.8047	0
2021-10-11 16:00:00	49.5669	49.51589	49.5669	0
2021-10-11 16:05:00	49.363	49.4955	49.363	0
2021-10-11 16:10:00	49.5329	49.4989	49.5329	0
2021-10-11 16:15:00	50.0764	49.59402	50.0764	0
2021-10-11 16:20:00	49.8726	49.68575	49.8726	0
2021-10-11 16:25:00	49.8386	49.76049	49.8386	0
2021-10-11 16:30:00	49.5329	49.74351	49.5329	0
2021-10-11 16:35:00	49.4989	49.69255	49.4989	0
2021-10-11 16:40:00	49.9066	49.69935	49.9066	0
2021-10-11 16:45:00	50.2463	49.74351	50.2463	0
2021-10-11 16:50:00	50.3482	49.82164	50.3482	0
2021-10-11 16:55:00	50.3143	49.91677	50.3143	0
2021-10-11 17:00:00	49.9406	49.95754	49.9406	0
2021-10-11 17:05:00	49.8726	49.93716	49.8726	0
2021-10-11 17:10:00	49.9066	49.94056	49.9066	0
2021-10-11 17:15:00	50.0764	49.96434	50.0764	0
2021-10-11 17:20:00	50.3482	50.04587	50.3482	0
2021-10-11 17:25:00	50.2803	50.12401	50.2803	0
2021-10-11 17:30:00	50.1444	50.14779	50.1444	0
2021-10-11 17:35:00	49.7367	50.09683	49.7367	0
2021-10-11 17:40:00	49.9066	50.05267	49.9066	0
2021-10-11 17:45:00	50.1444	50.03568	50.1444	0
2021-10-11 17:50:00	50.688	50.11042	50.688	0
2021-10-11 17:55:00	50.654	50.18856	50.654	0
2021-10-11 18:00:00	50.8578	50.28368	50.8578	0
2021-10-11 18:05:00	50.7899	50.35503	50.7899	0
2021-10-11 18:10:00	50.8239	50.4026	50.8239	0
2021-10-11 18:15:00	50.654	50.43997	50.654	0
2021-10-11 18:20:00	50.4502	50.47055	50.4502	0
2021-10-11 18:25:00	50.586	50.55548	50.586	0
2021-10-11 18:30:00	50.4841	50.61323	50.4841	0
2021-10-11 18:35:00	50.5181	50.6506	50.5181	0
2021-10-11 18:40:00	50.3482	50.61662	50.3482	0
2021-10-11 18:45:00	50.4841	50.59963	50.4841	0
2021-10-11 18:50:00	50.586	50.57245	50.586	0
2021-10-11 18:55:00	50.654	50.55886	50.654	0
2021-10-11 19:00:00	50.3822	50.51469	50.3822	0
2021-10-11 19:05:00	50.5521	50.5045	50.5521	0
2021-10-11 19:10:00	50.62	50.52148	50.62	0
2021-10-11 19:15:00	50.4502	50.5079	50.4502	0
2021-10-11 19:20:00	50.7219	50.53168	50.7219	0
2021-10-11 19:25:00	50.654	50.54527	50.654	0
2021-10-11 19:30:00	50.654	50.57585	50.654	0
2021-10-11 19:35:00	50.4841	50.57585	50.4841	0
2021-10-11 19:40:00	50.7559	50.59284	50.7559	0
2021-10-11 19:45:00	50.7899	50.60643	50.7899	0
2021-10-11 19:50:00	50.62	50.63021	50.62	0
2021-10-11 19:55:00	50.8918	50.66418	50.8918	0
2021-10-11 20:00:00	50.7559	50.67777	50.7559	0
2021-10-11 20:05:00	50.9258	50.72533	50.9258	0
2021-10-11 20:10:00	50.7899	50.73213	50.7899	0
2021-10-11 20:15:00	50.7899	50.74572	50.7899	0
2021-10-11 20:20:00	50.9258	50.7729	50.9258	0
2021-10-11 20:25:00	50.7559	50.80008	50.7559	0
2021-10-11 20:30:00	50.7559	50.80008	50.7559	0
2021-10-11 20:35:00	50.7899	50.80008	50.7899	0
2021-10-11 20:40:00	50.7899	50.81707	50.7899	0
2021-10-11 20:45:00	50.7219	50.80008	50.7219	0
2021-10-11 20:50:00	50.7559	50.80008	50.7559	0
2021-10-11 20:55:00	51.0277	50.81027	51.0277	0
2021-10-11 21:00:00	50.9937	50.83065	50.9937	0
2021-10-11 21:05:00	50.8239	50.83405	50.8239	0
2021-10-11 21:10:00	50.7899	50.82046	50.7899	0
2021-10-11 21:15:00	50.8239	50.82726	50.8239	0
2021-10-11 21:20:00	50.8578	50.83745	50.8578	0
2021-10-11 21:25:00	50.8578	50.84424	50.8578	0
2021-10-11 21:30:00	50.7899	50.84424	50.7899	0
2021-10-11 21:35:00	50.8578	50.85783	50.8578	0
2021-10-11 21:40:00	51.0277	50.88501	51.0277	0
2021-10-11 21:45:00	50.8918	50.87142	50.8918	0
2021-10-11 21:50:00	50.9258	50.86463	50.9258	0
2021-10-11 21:55:00	50.9597	50.87821	50.9597	0
2021-10-11 22:00:00	50.9258	50.8918	50.9258	0
2021-10-11 22:05:00	50.9597	50.90538	50.9597	0
2021-10-11 22:10:00	50.8578	50.90538	50.8578	0
2021-10-11 22:15:00	50.8578	50.90538	50.8578	0
2021-10-11 22:20:00	51.1296	50.93935	51.1296	0
2021-10-11 22:25:00	51.1636	50.96993	51.1636	0
2021-10-11 22:30:00	50.9258	50.95974	50.9258	0
2021-10-11 22:35:00	50.8918	50.95974	50.8918	0
2021-10-11 22:40:00	51.1976	50.98692	51.1976	0
2021-10-11 22:45:00	51.1636	51.00731	51.1636	0
2021-10-11 22:50:00	51.1976	51.03449	51.1976	0
2021-10-11 22:55:00	51.0956	51.04808	51.0956	0
2021-10-11 23:00:00	51.1976	51.08206	51.1976	0
2021-10-11 23:05:00	51.1296	51.10924	51.1296	0
2021-10-11 23:10:00	51.0277	51.09905	51.0277	0
2021-10-11 23:15:00	51.1976	51.10245	51.1976	0
2021-10-11 23:20:00	51.1296	51.12283	51.1296	0
2021-10-11 23:25:00	51.1296	51.14661	51.1296	0
2021-10-11 23:30:00	51.1296	51.13981	51.1296	0
2021-10-11 23:35:00	51.0617	51.12962	51.0617	0
2021-10-11 23:40:00	51.1296	51.12282	51.1296	0
2021-10-11 23:45:00	51.2315	51.13641	51.2315	0
2021-10-11 23:50:00	51.1636	51.13301	51.1636	0
2021-10-11 23:55:00	51.2315	51.1432	51.2315	0
2021-10-12 00:00:00	51.1976	51.16019	51.1976	0
2021-10-12 00:05:00	51.2655	51.16698	51.2655	0
2021-10-12 00:10:00	51.1636	51.17038	51.1636	0
2021-10-12 00:15:00	51.2655	51.18397	51.2655	0
2021-10-12 00:20:00	51.2315	51.19416	51.2315	0
2021-10-12 00:25:00	51.2315	51.21114	51.2315	0
2021-10-12 00:30:00	51.1976	51.21794	51.1976	0
2021-10-12 00:35:00	51.1636	51.21115	51.1636	0
2021-10-12 00:40:00	51.2315	51.21794	51.2315	0
2021-10-12 00:45:00	51.2315	51.21794	51.2315	0
2021-10-12 00:50:00	51.2315	51.22133	51.2315	0
2021-10-12 00:55:00	51.2655	51.22133	51.2655	0
2021-10-12 01:00:00	51.3335	51.23832	51.3335	0
2021-10-12 01:05:00	51.2315	51.23492	51.2315	0
2021-10-12 01:10:00	51.2315	51.23492	51.2315	0
2021-10-12 01:15:00	51.3335	51.24512	51.3335	0
2021-10-12 01:20:00	51.3674	51.2621	51.3674	0
2021-10-12 01:25:00	51.2315	51.26889	51.2315	0
2021-10-12 01:30:00	51.2995	51.27569	51.2995	0
2021-10-12 01:35:00	51.1976	51.2723	51.1976	0
2021-10-12 01:40:00	51.3335	51.2825	51.3335	0
2021-10-12 01:45:00	51.2655	51.2825	51.2655	0
2021-10-12 01:50:00	51.2655	51.2757	51.2655	0
2021-10-12 01:55:00	51.2995	51.2825	51.2995	0
2021-10-12 02:00:00	51.2995	51.2893	51.2995	0
2021-10-12 02:05:00	51.2655	51.2825	51.2655	0
2021-10-12 02:10:00	51.3674	51.2825	51.3674	0
2021-10-12 02:15:00	51.4014	51.29949	51.4014	0
2021-10-12 02:20:00	51.2655	51.29609	51.2655	0
2021-10-12 02:25:00	51.3674	51.31307	51.3674	0
2021-10-12 02:30:00	51.2995	51.30967	51.2995	0
2021-10-12 02:35:00	51.2655	51.30967	51.2655	0
2021-10-12 02:40:00	51.3335	51.31647	51.3335	0
2021-10-12 02:45:00	51.3674	51.32326	51.3674	0
2021-10-12 02:50:00	51.4354	51.33685	51.4354	0
2021-10-12 02:55:00	51.4354	51.35384	51.4354	0
2021-10-12 03:00:00	51.4354	51.36064	51.4354	0
2021-10-12 03:05:00	51.4693	51.36743	51.4693	0
2021-10-12 03:10:00	51.2995	51.37083	51.2995	0
2021-10-12 03:15:00	51.3335	51.36744	51.3335	0
2021-10-12 03:20:00	51.4354	51.38103	51.4354	0
2021-10-12 03:25:00	51.4354	51.39802	51.4354	0
2021-10-12 03:30:00	51.4693	51.4116	51.4693	0
2021-10-12 03:35:00	51.4693	51.42179	51.4693	0
2021-10-12 03:40:00	51.2995	51.4082	51.2995	0
2021-10-12 03:45:00	51.2995	51.39461	51.2995	0
2021-10-12 03:50:00	51.3335	51.38442	51.3335	0
2021-10-12 03:55:00	51.3674	51.37423	51.3674	0
2021-10-12 04:00:00	51.3674	51.38102	51.3674	0
2021-10-12 04:05:00	51.4354	51.39121	51.4354	0
2021-10-12 04:10:00	51.5713	51.4048	51.5713	0
2021-10-12 04:15:00	51.5033	51.41159	51.5033	0
2021-10-12 04:20:00	51.3335	51.39801	51.3335	0
2021-10-12 04:25:00	51.2995	51.38103	51.2995	0
2021-10-12 04:30:00	51.4014	51.39122	51.4014	0
2021-10-12 04:35:00	51.2995	51.39122	51.2995	0
2021-10-12 04:40:00	51.4693	51.4048	51.4693	0
2021-10-12 04:45:00	51.4014	51.4082	51.4014	0
2021-10-12 04:50:00	51.5033	51.42179	51.5033	0
2021-10-12 04:55:00	51.4354	51.42179	51.4354	0
2021-10-12 05:00:00	51.5033	51.41499	51.5033	0
2021-10-12 05:05:00	51.3674	51.4014	51.3674	0
2021-10-12 05:10:00	51.4693	51.41498	51.4693	0
2021-10-12 05:15:00	51.5033	51.43536	51.5033	0
2021-10-12 05:20:00	51.6052	51.45574	51.6052	0
2021-10-12 05:25:00	51.4354	51.46933	51.4354	0
2021-10-12 05:30:00	51.5033	51.47273	51.5033	0
2021-10-12 05:35:00	51.4693	51.47952	51.4693	0
2021-10-12 05:40:00	51.6052	51.48971	51.6052	0
2021-10-12 05:45:00	51.5713	51.5033	51.5713	0
2021-10-12 05:50:00	51.5033	51.5033	51.5033	0
2021-10-12 05:55:00	51.5373	51.52029	51.5373	0
2021-10-12 06:00:00	51.6052	51.53388	51.6052	0
2021-10-12 06:05:00	51.5373	51.53728	51.5373	0
2021-10-12 06:10:00	51.5373	51.53049	51.5373	0
2021-10-12 06:15:00	51.5033	51.53728	51.5033	0
2021-10-12 06:20:00	51.5713	51.54408	51.5713	0
2021-10-12 06:25:00	51.5033	51.54748	51.5033	0
2021-10-12 06:30:00	51.4693	51.53389	51.4693	0
2021-10-12 06:35:00	51.4693	51.52369	51.4693	0
2021-10-12 06:40:00	51.5373	51.52709	51.5373	0
2021-10-12 06:45:00	51.5713	51.53049	51.5713	0
2021-10-12 06:50:00	51.5373	51.5237	51.5373	0
2021-10-12 06:55:00	51.7072	51.54069	51.7072	0
2021-10-12 07:00:00	51.6392	51.55088	51.6392	0
2021-10-12 07:05:00	51.7072	51.57127	51.7072	0
2021-10-12 07:10:00	51.6732	51.58146	51.6732	0
2021-10-12 07:15:00	51.7411	51.60524	51.7411	0
2021-10-12 07:20:00	51.5713	51.61544	51.5713	0
2021-10-12 07:25:00	51.6052	51.62903	51.6052	0
2021-10-12 07:30:00	51.7411	51.64941	51.7411	0
2021-10-12 07:35:00	51.7411	51.66639	51.7411	0
2021-10-12 07:40:00	51.5373	51.66639	51.5373	0
2021-10-12 07:45:00	51.6732	51.66299	51.6732	0
2021-10-12 07:50:00	51.6052	51.65959	51.6052	0
2021-10-12 07:55:00	51.7751	51.66638	51.7751	0
2021-10-12 08:00:00	51.5713	51.65619	51.5713	0
2021-10-12 08:05:00	51.7751	51.65959	51.7751	0
2021-10-12 08:10:00	51.6052	51.66298	51.6052	0
2021-10-12 08:15:00	51.7072	51.67318	51.7072	0
2021-10-12 08:20:00	51.5713	51.6562	51.5713	0
2021-10-12 08:25:00	51.7072	51.65281	51.7072	0
2021-10-12 08:30:00	51.6392	51.663	51.6392	0
2021-10-12 08:35:00	51.7072	51.6664	51.7072	0
2021-10-12 08:40:00	51.6732	51.6732	51.6732	0
2021-10-12 08:45:00	51.6392	51.65961	51.6392	0
2021-10-12 08:50:00	51.6392	51.6664	51.6392	0
2021-10-12 08:55:00	51.7751	51.6664	51.7751	0
2021-10-12 09:00:00	51.8091	51.68679	51.8091	0
2021-10-12 09:05:00	51.7751	51.69358	51.7751	0
2021-10-12 09:10:00	51.7072	51.70717	51.7072	0
2021-10-12 09:15:00	51.843	51.72075	51.843	0
2021-10-12 09:20:00	51.7411	51.73094	51.7411	0
2021-10-12 09:25:00	51.877	51.74792	51.877	0
2021-10-12 09:30:00	51.7751	51.75811	51.7751	0
2021-10-12 09:35:00	51.6392	51.75811	51.6392	0
2021-10-12 09:40:00	51.7751	51.7717	51.7751	0
2021-10-12 09:45:00	51.911	51.78529	51.911	0
2021-10-12 09:50:00	51.877	51.79208	51.877	0
2021-10-12 09:55:00	51.911	51.80567	51.911	0
2021-10-12 10:00:00	51.7411	51.80906	51.7411	0
2021-10-12 10:05:00	51.8091	51.80567	51.8091	0
2021-10-12 10:10:00	51.877	51.81926	51.877	0
2021-10-12 10:15:00	51.7411	51.80567	51.7411	0
2021-10-12 10:20:00	51.945	51.82266	51.945	0
2021-10-12 10:25:00	51.911	51.84984	51.911	0
2021-10-12 10:30:00	51.911	51.86343	51.911	0
2021-10-12 10:35:00	51.7751	51.84984	51.7751	0
2021-10-12 10:40:00	51.7751	51.83965	51.7751	0
2021-10-12 10:45:00	51.7751	51.82606	51.7751	0
2021-10-12 10:50:00	51.911	51.84305	51.911	0
2021-10-12 10:55:00	51.911	51.85324	51.911	0
2021-10-12 11:00:00	51.911	51.85664	51.911	0
2021-10-12 11:05:00	51.843	51.86683	51.843	0
2021-10-12 11:10:00	51.877	51.86003	51.877	0
2021-10-12 11:15:00	51.945	51.86343	51.945	0
2021-10-12 11:20:00	51.911	51.86343	51.911	0
2021-10-12 11:25:00	51.945	51.88042	51.945	0
2021-10-12 11:30:00	51.7751	51.88042	51.7751	0
2021-10-12 11:35:00	51.877	51.89061	51.877	0
2021-10-12 11:40:00	51.843	51.88381	51.843	0
2021-10-12 11:45:00	51.945	51.88721	51.945	0
2021-10-12 11:50:00	52.0469	51.9008	52.0469	0
2021-10-12 11:55:00	51.9789	51.91439	51.9789	0
2021-10-12 12:00:00	51.9789	51.92458	51.9789	0
2021-10-12 12:05:00	51.945	51.92458	51.945	0
2021-10-12 12:10:00	51.9789	51.93137	51.9789	0
2021-10-12 12:15:00	51.911	51.92797	51.911	0
2021-10-12 12:20:00	51.9789	51.94835	51.9789	0
2021-10-12 12:25:00	51.911	51.95175	51.911	0
2021-10-12 12:30:00	51.877	51.95515	51.877	0
2021-10-12 12:35:00	51.8091	51.94156	51.8091	0
2021-10-12 12:40:00	51.911	51.92797	51.911	0
2021-10-12 12:45:00	51.911	51.92118	51.911	0
2021-10-12 12:50:00	52.0129	51.92458	52.0129	0
2021-10-12 12:55:00	51.8091	51.91099	51.8091	0
2021-10-12 13:00:00	52.0469	51.91779	52.0469	0
2021-10-12 13:05:00	51.9789	51.92458	51.9789	0
2021-10-12 13:10:00	52.0129	51.92798	52.0129	0
2021-10-12 13:15:00	51.9789	51.93477	51.9789	0
2021-10-12 13:20:00	51.9789	51.94496	51.9789	0
2021-10-12 13:25:00	51.911	51.95515	51.911	0
2021-10-12 13:30:00	51.945	51.95855	51.945	0
2021-10-12 13:35:00	51.7411	51.94156	51.7411	0
2021-10-12 13:40:00	51.9789	51.93816	51.9789	0
2021-10-12 13:45:00	51.9789	51.95514	51.9789	0
2021-10-12 13:50:00	51.9789	51.94834	51.9789	0
2021-10-12 13:55:00	52.0469	51.95514	52.0469	0
2021-10-12 14:00:00	52.0809	51.96194	52.0809	0
2021-10-12 14:05:00	52.0469	51.96874	52.0469	0
2021-10-12 14:10:00	52.0469	51.97554	52.0469	0
2021-10-12 14:15:00	51.945	51.97894	51.945	0
2021-10-12 14:20:00	52.0129	51.98573	52.0129	0
2021-10-12 14:25:00	51.945	52.00612	51.945	0
2021-10-12 14:30:00	51.7751	51.98574	51.7751	0
2021-10-12 14:35:00	51.7751	51.96536	51.7751	0
2021-10-12 14:40:00	51.945	51.96197	51.945	0
2021-10-12 14:45:00	51.945	51.95178	51.945	0
2021-10-12 14:50:00	51.945	51.93819	51.945	0
2021-10-12 14:55:00	52.0129	51.93479	52.0129	0
2021-10-12 15:00:00	52.0809	51.93819	52.0809	0
2021-10-12 15:05:00	51.9789	51.94158	51.9789	0
2021-10-12 15:10:00	52.0129	51.94158	52.0129	0
2021-10-12 15:15:00	52.0469	51.95177	52.0469	0
2021-10-12 15:20:00	52.0129	51.97555	52.0129	0
2021-10-12 15:25:00	51.9789	51.99593	51.9789	0
2021-10-12 15:30:00	51.945	51.99593	51.945	0
2021-10-12 15:35:00	51.911	51.99253	51.911	0
2021-10-12 15:40:00	51.945	51.99253	51.945	0
2021-10-12 15:45:00	52.0469	51.99593	52.0469	0
2021-10-12 15:50:00	52.1488	52.00272	52.1488	0
2021-10-12 15:55:00	51.9789	52.00272	51.9789	0
2021-10-12 16:00:00	51.945	51.99593	51.945	0
2021-10-12 16:05:00	52.0129	51.99253	52.0129	0
2021-10-12 16:10:00	51.9789	51.98913	51.9789	0
2021-10-12 16:15:00	52.0129	51.99253	52.0129	0
2021-10-12 16:20:00	52.0469	52.00272	52.0469	0
2021-10-12 16:25:00	52.0809	52.01971	52.0809	0
2021-10-12 16:30:00	51.945	52.01971	51.945	0
2021-10-12 16:35:00	51.9789	52.01291	51.9789	0
2021-10-12 16:40:00	51.9789	51.99592	51.9789	0
2021-10-12 16:45:00	52.0809	52.00612	52.0809	0
2021-10-12 16:50:00	52.0469	52.01631	52.0469	0
2021-10-12 16:55:00	52.0469	52.01971	52.0469	0
2021-10-12 17:00:00	52.0129	52.02311	52.0129	0
2021-10-12 17:05:00	52.0129	52.02311	52.0129	0
2021-10-12 17:10:00	51.9789	52.01631	51.9789	0
2021-10-12 17:15:00	52.1488	52.0231	52.1488	0
2021-10-12 17:20:00	52.0129	52.02989	52.0129	0
2021-10-12 17:25:00	52.2168	52.05368	52.2168	0
2021-10-12 17:30:00	51.911	52.04689	51.911	0
2021-10-12 17:35:00	52.0129	52.04009	52.0129	0
2021-10-12 17:40:00	52.1148	52.04688	52.1148	0
2021-10-12 17:45:00	52.0129	52.04348	52.0129	0
2021-10-12 17:50:00	52.1488	52.05707	52.1488	0
2021-10-12 17:55:00	52.2847	52.08425	52.2847	0
2021-10-12 18:00:00	52.0809	52.09445	52.0809	0
2021-10-12 18:05:00	52.0809	52.08766	52.0809	0
2021-10-12 18:10:00	52.0469	52.09106	52.0469	0
2021-10-12 18:15:00	52.0809	52.07747	52.0809	0
2021-10-12 18:20:00	52.2507	52.11144	52.2507	0
2021-10-12 18:25:00	52.2168	52.13183	52.2168	0
2021-10-12 18:30:00	52.0469	52.12504	52.0469	0
2021-10-12 18:35:00	52.0809	52.13184	52.0809	0
2021-10-12 18:40:00	51.945	52.11146	51.945	0
2021-10-12 18:45:00	52.2168	52.10467	52.2168	0
2021-10-12 18:50:00	52.0809	52.10467	52.0809	0
2021-10-12 18:55:00	52.1148	52.10806	52.1148	0
2021-10-12 19:00:00	52.2847	52.13184	52.2847	0
2021-10-12 19:05:00	52.1828	52.14203	52.1828	0
2021-10-12 19:10:00	52.2507	52.14203	52.2507	0
2021-10-12 19:15:00	52.1148	52.13183	52.1148	0
2021-10-12 19:20:00	52.2168	52.14882	52.2168	0
2021-10-12 19:25:00	52.1828	52.15901	52.1828	0
2021-10-12 19:30:00	52.1828	52.18279	52.1828	0
2021-10-12 19:35:00	52.1828	52.17939	52.1828	0
2021-10-12 19:40:00	52.1828	52.18958	52.1828	0
2021-10-12 19:45:00	52.1148	52.18958	52.1148	0
2021-10-12 19:50:00	52.2168	52.18279	52.2168	0
2021-10-12 19:55:00	52.1488	52.17939	52.1488	0
2021-10-12 20:00:00	52.2507	52.17939	52.2507	0
2021-10-12 20:05:00	52.1828	52.18619	52.1828	0
2021-10-12 20:10:00	52.2507	52.18958	52.2507	0
2021-10-12 20:15:00	52.2847	52.19977	52.2847	0
2021-10-12 20:20:00	52.2507	52.20656	52.2507	0
2021-10-12 20:25:00	52.1148	52.19976	52.1148	0
2021-10-12 20:30:00	52.1828	52.19976	52.1828	0
2021-10-12 20:35:00	52.1828	52.20656	52.1828	0
2021-10-12 20:40:00	52.1828	52.20316	52.1828	0
2021-10-12 20:45:00	52.2168	52.20996	52.2168	0
2021-10-12 20:50:00	52.1488	52.19977	52.1488	0
2021-10-12 20:55:00	52.2168	52.20317	52.2168	0
2021-10-12 21:00:00	52.2507	52.20317	52.2507	0
2021-10-12 21:05:00	52.2507	52.19977	52.2507	0
2021-10-12 21:10:00	52.1488	52.18958	52.1488	0
2021-10-12 21:15:00	52.1828	52.19638	52.1828	0
2021-10-12 21:20:00	52.0809	52.18619	52.0809	0
2021-10-12 21:25:00	52.2168	52.18959	52.2168	0
2021-10-12 21:30:00	51.945	52.16581	51.945	0
2021-10-12 21:35:00	51.911	52.13523	51.911	0
2021-10-12 21:40:00	52.0129	52.12164	52.0129	0
2021-10-12 21:45:00	52.2168	52.12164	52.2168	0
2021-10-12 21:50:00	52.2168	52.11825	52.2168	0
2021-10-12 21:55:00	52.2507	52.11825	52.2507	0
2021-10-12 22:00:00	52.3866	52.14203	52.3866	0
2021-10-12 22:05:00	52.1828	52.14203	52.1828	0
2021-10-12 22:10:00	52.1148	52.14542	52.1148	0
2021-10-12 22:15:00	52.2168	52.14542	52.2168	0
2021-10-12 22:20:00	52.2168	52.1726	52.2168	0
2021-10-12 22:25:00	52.1828	52.19978	52.1828	0
2021-10-12 22:30:00	52.2168	52.22017	52.2168	0
2021-10-12 22:35:00	52.1488	52.21337	52.1488	0
2021-10-12 22:40:00	52.2168	52.21337	52.2168	0
2021-10-12 22:45:00	52.2847	52.21677	52.2847	0
2021-10-12 22:50:00	52.3187	52.20998	52.3187	0
2021-10-12 22:55:00	52.2168	52.21338	52.2168	0
2021-10-12 23:00:00	52.2168	52.22358	52.2168	0
2021-10-12 23:05:00	52.3187	52.23377	52.3187	0
2021-10-12 23:10:00	52.1488	52.22697	52.1488	0
2021-10-12 23:15:00	52.2168	52.23037	52.2168	0
2021-10-12 23:20:00	52.1828	52.22697	52.1828	0
2021-10-12 23:25:00	52.0809	52.22018	52.0809	0
2021-10-12 23:30:00	52.0809	52.20659	52.0809	0
2021-10-12 23:35:00	52.1148	52.1896	52.1148	0
2021-10-12 23:40:00	52.1488	52.17261	52.1488	0
2021-10-12 23:45:00	52.1828	52.16921	52.1828	0
2021-10-12 23:50:00	52.2507	52.1726	52.2507	0
2021-10-12 23:55:00	52.4206	52.18279	52.4206	0
2021-10-13 00:00:00	52.2507	52.19298	52.2507	0
2021-10-13 00:05:00	52.2847	52.19977	52.2847	0
2021-10-13 00:10:00	52.2507	52.20656	52.2507	0
2021-10-13 00:15:00	52.2847	52.22694	52.2847	0
2021-10-13 00:20:00	52.2847	52.24732	52.2847	0
2021-10-13 00:25:00	52.3187	52.26771	52.3187	0
2021-10-13 00:30:00	52.1148	52.26431	52.1148	0
2021-10-13 00:35:00	52.1148	52.25751	52.1148	0
2021-10-13 00:40:00	52.1828	52.25072	52.1828	0
2021-10-13 00:45:00	52.2847	52.23713	52.2847	0
2021-10-13 00:50:00	52.3866	52.25072	52.3866	0
2021-10-13 00:55:00	52.4546	52.26771	52.4546	0
2021-10-13 01:00:00	52.2507	52.26771	52.2507	0
2021-10-13 01:05:00	52.2507	52.26431	52.2507	0
2021-10-13 01:10:00	52.2507	52.26091	52.2507	0
2021-10-13 01:15:00	52.3187	52.26091	52.3187	0
2021-10-13 01:20:00	52.2847	52.2779	52.2847	0
2021-10-13 01:25:00	52.2507	52.29149	52.2507	0
2021-10-13 01:30:00	52.3526	52.30847	52.3526	0
2021-10-13 01:35:00	52.1488	52.29488	52.1488	0
2021-10-13 01:40:00	52.2847	52.28469	52.2847	0
2021-10-13 01:45:00	52.2507	52.2643	52.2507	0
2021-10-13 01:50:00	52.4206	52.28129	52.4206	0
2021-10-13 01:55:00	52.3187	52.28809	52.3187	0
2021-10-13 02:00:00	52.3526	52.29828	52.3526	0
2021-10-13 02:05:00	52.2507	52.29148	52.2507	0
2021-10-13 02:10:00	52.3187	52.29488	52.3187	0
2021-10-13 02:15:00	52.2507	52.29488	52.2507	0
2021-10-13 02:20:00	52.3866	52.29828	52.3866	0
2021-10-13 02:25:00	52.3866	52.32206	52.3866	0
2021-10-13 02:30:00	52.2168	52.31527	52.2168	0
2021-10-13 02:35:00	52.2168	52.31188	52.2168	0
2021-10-13 02:40:00	52.2507	52.29489	52.2507	0
2021-10-13 02:45:00	52.2847	52.29149	52.2847	0
2021-10-13 02:50:00	52.3866	52.29489	52.3866	0
2021-10-13 02:55:00	52.2847	52.29829	52.2847	0
2021-10-13 03:00:00	52.3187	52.29829	52.3187	0
2021-10-13 03:05:00	52.2168	52.2949	52.2168	0
2021-10-13 03:10:00	52.1828	52.27452	52.1828	0
2021-10-13 03:15:00	52.3526	52.27112	52.3526	0
2021-10-13 03:20:00	52.2507	52.27451	52.2507	0
2021-10-13 03:25:00	52.2507	52.2779	52.2507	0
2021-10-13 03:30:00	52.2507	52.2779	52.2507	0
2021-10-13 03:35:00	52.1828	52.26771	52.1828	0
2021-10-13 03:40:00	52.2168	52.25073	52.2168	0
2021-10-13 03:45:00	52.1828	52.24054	52.1828	0
2021-10-13 03:50:00	52.4206	52.25073	52.4206	0
2021-10-13 03:55:00	52.3866	52.26771	52.3866	0
2021-10-13 04:00:00	52.3866	52.28809	52.3866	0
2021-10-13 04:05:00	52.2847	52.2813	52.2847	0
2021-10-13 04:10:00	52.2168	52.27791	52.2168	0
2021-10-13 04:15:00	52.2507	52.27791	52.2507	0
2021-10-13 04:20:00	52.2168	52.27452	52.2168	0
2021-10-13 04:25:00	52.2507	52.28131	52.2507	0
2021-10-13 04:30:00	52.1148	52.27111	52.1148	0
2021-10-13 04:35:00	52.2168	52.27451	52.2168	0
2021-10-13 04:40:00	52.1488	52.24733	52.1488	0
2021-10-13 04:45:00	52.3866	52.24733	52.3866	0
2021-10-13 04:50:00	52.2507	52.23374	52.2507	0
2021-10-13 04:55:00	52.3866	52.24393	52.3866	0
2021-10-13 05:00:00	52.2507	52.24732	52.2507	0
2021-10-13 05:05:00	52.2507	52.24732	52.2507	0
2021-10-13 05:10:00	52.1828	52.24392	52.1828	0
2021-10-13 05:15:00	52.3526	52.25411	52.3526	0
2021-10-13 05:20:00	52.2507	52.2677	52.2507	0
2021-10-13 05:25:00	52.1828	52.2643	52.1828	0
2021-10-13 05:30:00	52.1488	52.2643	52.1488	0
2021-10-13 05:35:00	52.1488	52.24052	52.1488	0
2021-10-13 05:40:00	51.2655	52.142	51.2655	0
2021-10-13 05:45:00	51.1636	52.0197	51.1636	0
2021-10-13 05:50:00	51.7751	51.97214	51.7751	0
2021-10-13 05:55:00	51.911	51.93817	51.911	0
2021-10-13 06:00:00	51.945	51.91439	51.945	0
2021-10-13 06:05:00	52.0809	51.88722	52.0809	0
2021-10-13 06:10:00	52.1148	51.87363	52.1148	0
2021-10-13 06:15:00	52.0129	51.85664	52.0129	0
2021-10-13 06:20:00	52.0809	51.84985	52.0809	0
2021-10-13 06:25:00	52.0809	51.84306	52.0809	0
2021-10-13 06:30:00	52.0129	51.9178	52.0129	0
2021-10-13 06:35:00	51.9789	51.99933	51.9789	0
2021-10-13 06:40:00	52.1488	52.0367	52.1488	0
2021-10-13 06:45:00	52.2168	52.06728	52.2168	0
2021-10-13 06:50:00	52.1828	52.09106	52.1828	0
2021-10-13 06:55:00	52.2507	52.10804	52.2507	0
2021-10-13 07:00:00	52.1148	52.10804	52.1148	0
2021-10-13 07:05:00	52.1828	52.12503	52.1828	0
2021-10-13 07:10:00	52.1488	52.13182	52.1488	0
2021-10-13 07:15:00	52.1828	52.14201	52.1828	0
2021-10-13 07:20:00	52.2507	52.16579	52.2507	0
2021-10-13 07:25:00	52.2507	52.19297	52.2507	0
2021-10-13 07:30:00	52.2507	52.20316	52.2507	0
2021-10-13 07:35:00	52.0129	52.18277	52.0129	0
2021-10-13 07:40:00	52.2847	52.19296	52.2847	0
2021-10-13 07:45:00	52.1488	52.18277	52.1488	0
2021-10-13 07:50:00	52.1828	52.18957	52.1828	0
2021-10-13 07:55:00	52.2168	52.19297	52.2168	0
2021-10-13 08:00:00	52.3526	52.21335	52.3526	0
2021-10-13 08:05:00	52.2507	52.22014	52.2507	0
2021-10-13 08:10:00	52.2168	52.21675	52.2168	0
2021-10-13 08:15:00	52.3187	52.22355	52.3187	0
2021-10-13 08:20:00	52.1828	52.21676	52.1828	0
2021-10-13 08:25:00	52.1828	52.23375	52.1828	0
2021-10-13 08:30:00	52.1488	52.22016	52.1488	0
2021-10-13 08:35:00	52.1488	52.22016	52.1488	0
2021-10-13 08:40:00	52.3187	52.23375	52.3187	0
2021-10-13 08:45:00	52.2507	52.23714	52.2507	0
2021-10-13 08:50:00	52.3866	52.24054	52.3866	0
2021-10-13 08:55:00	50.2463	52.0401	50.2463	0
2021-10-13 09:00:00	50.4162	51.86004	50.4162	0
2021-10-13 09:05:00	50.5521	51.68338	50.5521	0
2021-10-13 09:10:00	50.7899	51.54409	50.7899	0
2021-10-13 09:15:00	50.8918	51.41499	50.8918	0
2021-10-13 09:20:00	51.1296	51.31307	51.1296	0
2021-10-13 09:25:00	51.1636	51.21455	51.1636	0
2021-10-13 09:30:00	51.4693	51.12961	51.4693	0
2021-10-13 09:35:00	51.5713	51.06167	51.5713	0
2021-10-13 09:40:00	51.7751	51.00052	51.7751	0
2021-10-13 09:45:00	51.8091	51.1568	51.8091	0
2021-10-13 09:50:00	51.843	51.29948	51.843	0
2021-10-13 09:55:00	52.1488	51.45915	52.1488	0
2021-10-13 10:00:00	52.1148	51.59164	52.1148	0
2021-10-13 10:05:00	52.0469	51.70715	52.0469	0
2021-10-13 10:10:00	52.0129	51.79548	52.0129	0
2021-10-13 10:15:00	52.1488	51.894	52.1488	0
2021-10-13 10:20:00	52.0809	51.95516	52.0809	0
2021-10-13 10:25:00	52.1828	52.01631	52.1828	0
2021-10-13 10:30:00	52.0469	52.04349	52.0469	0
2021-10-13 10:35:00	52.0129	52.06387	52.0129	0
2021-10-13 10:40:00	52.0809	52.08766	52.0809	0
2021-10-13 10:45:00	52.1828	52.09106	52.1828	0
2021-10-13 10:50:00	52.2168	52.10126	52.2168	0
2021-10-13 10:55:00	52.2507	52.12164	52.2507	0
2021-10-13 11:00:00	52.4206	52.16241	52.4206	0
2021-10-13 11:05:00	52.2168	52.16921	52.2168	0
2021-10-13 11:10:00	52.2507	52.18619	52.2507	0
2021-10-13 11:15:00	52.3526	52.20317	52.3526	0
2021-10-13 11:20:00	52.3866	52.23714	52.3866	0
2021-10-13 11:25:00	52.3866	52.27451	52.3866	0
2021-10-13 11:30:00	52.3187	52.29829	52.3187	0
2021-10-13 11:35:00	52.1488	52.29489	52.1488	0
2021-10-13 11:40:00	52.2168	52.29489	52.2168	0
2021-10-13 11:45:00	52.2847	52.29829	52.2847	0
2021-10-13 11:50:00	52.4206	52.29829	52.4206	0
2021-10-13 11:55:00	52.4206	52.31867	52.4206	0
2021-10-13 12:00:00	52.4206	52.33566	52.4206	0
2021-10-13 12:05:00	52.5225	52.35265	52.5225	0
2021-10-13 12:10:00	52.2847	52.34246	52.2847	0
2021-10-13 12:15:00	52.3526	52.33906	52.3526	0
2021-10-13 12:20:00	52.3526	52.34245	52.3526	0
2021-10-13 12:25:00	52.4885	52.37642	52.4885	0
2021-10-13 12:30:00	52.3866	52.3934	52.3866	0
2021-10-13 12:35:00	52.3526	52.40019	52.3526	0
2021-10-13 12:40:00	52.4206	52.40019	52.4206	0
2021-10-13 12:45:00	52.2847	52.3866	52.2847	0
2021-10-13 12:50:00	52.3187	52.37641	52.3187	0
2021-10-13 12:55:00	52.4546	52.36962	52.4546	0
2021-10-13 13:00:00	52.4546	52.38661	52.4546	0
2021-10-13 13:05:00	52.3187	52.38322	52.3187	0
2021-10-13 13:10:00	52.4546	52.39342	52.4546	0
2021-10-13 13:15:00	52.5225	52.39682	52.5225	0
2021-10-13 13:20:00	52.4546	52.40362	52.4546	0
2021-10-13 13:25:00	52.3519	52.40355	52.3519	0
2021-10-13 13:30:00	52.3182	52.39331	52.3182	0
2021-10-13 13:35:00	52.2165	52.38649	52.2165	0
2021-10-13 13:40:00	52.3185	52.38647	52.3185	0
2021-10-13 13:45:00	52.3525	52.37626	52.3525	0
2021-10-13 13:50:00	52.3526	52.36606	52.3526	0
2021-10-13 13:55:00	52.4545	52.37964	52.4545	0
2021-10-13 14:00:00	52.4545	52.37963	52.4545	0
2021-10-13 14:05:00	52.5225	52.37963	52.5225	0
2021-10-13 14:10:00	52.3526	52.36943	52.3526	0
2021-10-13 14:15:00	52.4206	52.3763	52.4206	0
2021-10-13 14:20:00	52.5225	52.39673	52.5225	0
2021-10-13 14:25:00	52.3526	52.41034	52.3526	0
2021-10-13 14:30:00	52.3866	52.41715	52.3866	0
2021-10-13 14:35:00	52.3187	52.41377	52.3187	0
2021-10-13 14:40:00	52.3866	52.41717	52.3866	0
2021-10-13 14:45:00	52.4546	52.41718	52.4546	0
2021-10-13 14:50:00	52.3526	52.40699	52.3526	0
2021-10-13 14:55:00	52.5225	52.40699	52.5225	0
2021-10-13 15:00:00	52.3866	52.41039	52.3866	0
2021-10-13 15:05:00	52.3526	52.40359	52.3526	0
2021-10-13 15:10:00	52.3526	52.3866	52.3526	0
2021-10-13 15:15:00	52.3526	52.3866	52.3526	0
2021-10-13 15:20:00	52.3866	52.3866	52.3866	0
2021-10-13 15:25:00	52.3866	52.39339	52.3866	0
2021-10-13 15:30:00	52.2847	52.3832	52.2847	0
2021-10-13 15:35:00	52.4206	52.3798	52.4206	0
2021-10-13 15:40:00	52.4885	52.39339	52.4885	0
2021-10-13 15:45:00	52.5225	52.39339	52.5225	0
2021-10-13 15:50:00	52.3866	52.39339	52.3866	0
2021-10-13 15:55:00	52.5565	52.41378	52.5565	0
2021-10-13 16:00:00	52.4199	52.42051	52.4199	0
2021-10-13 16:05:00	52.3182	52.41707	52.3182	0
2021-10-13 16:10:00	52.2844	52.40685	52.2844	0
2021-10-13 16:15:00	52.4544	52.41363	52.4544	0
2021-10-13 16:20:00	52.5224	52.4374	52.5224	0
2021-10-13 16:25:00	52.3186	52.4272	52.3186	0
2021-10-13 16:30:00	52.3526	52.41361	52.3526	0
2021-10-13 16:35:00	52.2847	52.38983	52.2847	0
2021-10-13 16:40:00	52.3866	52.38983	52.3866	0
2021-10-13 16:45:00	52.4206	52.37624	52.4206	0
2021-10-13 16:50:00	52.3187	52.36612	52.3187	0
2021-10-13 16:55:00	52.3526	52.36956	52.3526	0
2021-10-13 17:00:00	52.5225	52.39337	52.5225	0
2021-10-13 17:05:00	52.3517	52.3831	52.3517	0
2021-10-13 17:10:00	52.454	52.37626	52.454	0
2021-10-13 17:15:00	52.5221	52.39661	52.5221	0
2021-10-13 17:20:00	52.3864	52.39999	52.3864	0
2021-10-13 17:25:00	52.4544	52.41696	52.4544	0
2021-10-13 17:30:00	52.4545	52.42375	52.4545	0
2021-10-13 17:35:00	52.4885	52.43054	52.4885	0
2021-10-13 17:40:00	52.4545	52.44412	52.4545	0
2021-10-13 17:45:00	52.4545	52.45431	52.4545	0
2021-10-13 17:50:00	52.5565	52.45771	52.5565	0
2021-10-13 17:55:00	52.5225	52.47479	52.5225	0
2021-10-13 18:00:00	52.4546	52.47485	52.4546	0
2021-10-13 18:05:00	52.4206	52.4647	52.4206	0
2021-10-13 18:10:00	52.5225	52.47831	52.5225	0
2021-10-13 18:15:00	52.5225	52.48512	52.5225	0
2021-10-13 18:20:00	52.5565	52.49532	52.5565	0
2021-10-13 18:25:00	52.3866	52.48513	52.3866	0
2021-10-13 18:30:00	52.3526	52.47494	52.3526	0
2021-10-13 18:35:00	52.3187	52.46136	52.3187	0
2021-10-13 18:40:00	52.2847	52.43418	52.2847	0
2021-10-13 18:45:00	52.4206	52.42399	52.4206	0
2021-10-13 18:50:00	52.3866	52.41719	52.3866	0
2021-10-13 18:55:00	52.4546	52.42059	52.4546	0
2021-10-13 19:00:00	52.4885	52.41719	52.4885	0
2021-10-13 19:05:00	52.3526	52.4002	52.3526	0
2021-10-13 19:10:00	52.3526	52.37981	52.3526	0
2021-10-13 19:15:00	52.4206	52.38321	52.4206	0
2021-10-13 19:20:00	52.3866	52.38661	52.3866	0
2021-10-13 19:25:00	52.4546	52.4002	52.4546	0
2021-10-13 19:30:00	52.2507	52.3968	52.2507	0
2021-10-13 19:35:00	52.2847	52.38321	52.2847	0
2021-10-13 19:40:00	52.4546	52.39001	52.4546	0
2021-10-13 19:45:00	52.4206	52.38661	52.4206	0
2021-10-13 19:50:00	52.3866	52.37642	52.3866	0
2021-10-13 19:55:00	52.5904	52.4002	52.5904	0
2021-10-13 20:00:00	52.3866	52.4036	52.3866	0
2021-10-13 20:05:00	52.5225	52.41379	52.5225	0
2021-10-13 20:10:00	52.5225	52.42738	52.5225	0
2021-10-13 20:15:00	52.3866	52.42058	52.3866	0
2021-10-13 20:20:00	52.5904	52.45455	52.5904	0
2021-10-13 20:25:00	52.5225	52.47833	52.5225	0
2021-10-13 20:30:00	52.2847	52.46134	52.2847	0
2021-10-13 20:35:00	52.5225	52.47153	52.5225	0
2021-10-13 20:40:00	52.3866	52.47153	52.3866	0
2021-10-13 20:45:00	52.3526	52.44775	52.3526	0
2021-10-13 20:50:00	52.4546	52.45455	52.4546	0
2021-10-13 20:55:00	52.4885	52.45115	52.4885	0
2021-10-13 21:00:00	52.4206	52.44096	52.4206	0
2021-10-13 21:05:00	52.3526	52.43756	52.3526	0
2021-10-13 21:10:00	52.4546	52.42398	52.4546	0
2021-10-13 21:15:00	52.3866	52.41039	52.3866	0
2021-10-13 21:20:00	52.3866	52.42058	52.3866	0
2021-10-13 21:25:00	52.3526	52.40359	52.3526	0
2021-10-13 21:30:00	52.3187	52.3968	52.3187	0
2021-10-13 21:35:00	52.4206	52.4036	52.4206	0
2021-10-13 21:40:00	52.4538	52.40352	52.4538	0
2021-10-13 21:45:00	52.3862	52.39329	52.3862	0
2021-10-13 21:50:00	52.5222	52.40345	52.5222	0
2021-10-13 21:55:00	52.5223	52.42042	52.5223	0
2021-10-13 22:00:00	52.5903	52.43399	52.5903	0
2021-10-13 22:05:00	52.3865	52.43398	52.3865	0
2021-10-13 22:10:00	52.5225	52.44757	52.5225	0
2021-10-13 22:15:00	52.3866	52.45097	52.3866	0
2021-10-13 22:20:00	52.5225	52.47135	52.5225	0
2021-10-13 22:25:00	52.4545	52.47474	52.4545	0
2021-10-13 22:30:00	52.3526	52.46462	52.3526	0
2021-10-13 22:35:00	52.3187	52.45787	52.3187	0
2021-10-13 22:40:00	52.4546	52.45111	52.4546	0
2021-10-13 22:45:00	52.3866	52.43754	52.3866	0
2021-10-13 22:50:00	52.4206	52.42057	52.4206	0
2021-10-13 22:55:00	52.4885	52.43077	52.4885	0
2021-10-13 23:00:00	52.5565	52.43417	52.5565	0
2021-10-13 23:05:00	52.4885	52.44436	52.4885	0
2021-10-13 23:10:00	52.5225	52.44436	52.5225	0
2021-10-13 23:15:00	52.5225	52.45116	52.5225	0
2021-10-13 23:20:00	52.5565	52.47155	52.5565	0
2021-10-13 23:25:00	52.5225	52.49193	52.5225	0
2021-10-13 23:30:00	52.4206	52.48853	52.4206	0
2021-10-13 23:35:00	52.2507	52.47494	52.2507	0
2021-10-13 23:40:00	52.5225	52.48513	52.5225	0
2021-10-13 23:45:00	52.5225	52.48853	52.5225	0
2021-10-13 23:50:00	52.3187	52.46475	52.3187	0
2021-10-13 23:55:00	52.5565	52.47155	52.5565	0
2021-10-14 00:00:00	52.4546	52.46476	52.4546	0
2021-10-14 00:05:00	52.4206	52.45457	52.4206	0
2021-10-14 00:10:00	52.4206	52.44098	52.4206	0
2021-10-14 00:15:00	52.3866	52.42739	52.3866	0
2021-10-14 00:20:00	52.5565	52.44098	52.5565	0
2021-10-14 00:25:00	52.5225	52.46816	52.5225	0
2021-10-14 00:30:00	52.5225	52.46816	52.5225	0
2021-10-14 00:35:00	52.4206	52.45797	52.4206	0
2021-10-14 00:40:00	52.4885	52.47495	52.4885	0
2021-10-14 00:45:00	52.3526	52.45456	52.3526	0
2021-10-14 00:50:00	52.4546	52.45456	52.4546	0
2021-10-14 00:55:00	52.5225	52.46475	52.5225	0
2021-10-14 01:00:00	52.3526	52.45795	52.3526	0
2021-10-14 01:05:00	52.4206	52.46135	52.4206	0
2021-10-14 01:10:00	52.5565	52.46135	52.5565	0
2021-10-14 01:15:00	52.4546	52.45456	52.4546	0
2021-10-14 01:20:00	52.3526	52.43757	52.3526	0
2021-10-14 01:25:00	52.4885	52.44436	52.4885	0
2021-10-14 01:30:00	52.4546	52.44097	52.4546	0
2021-10-14 01:35:00	52.3187	52.43758	52.3187	0
2021-10-14 01:40:00	52.4206	52.43418	52.4206	0
2021-10-14 01:45:00	52.5904	52.44097	52.5904	0
2021-10-14 01:50:00	52.4206	52.44777	52.4206	0
2021-10-14 01:55:00	52.3526	52.44097	52.3526	0
2021-10-14 02:00:00	52.4206	52.42738	52.4206	0
2021-10-14 02:05:00	52.4546	52.42738	52.4546	0
2021-10-14 02:10:00	52.5904	52.45116	52.5904	0
2021-10-14 02:15:00	52.5225	52.45456	52.5225	0
2021-10-14 02:20:00	52.4206	52.45116	52.4206	0
2021-10-14 02:25:00	52.5225	52.47154	52.5225	0
2021-10-14 02:30:00	52.3526	52.46474	52.3526	0
2021-10-14 02:35:00	52.4885	52.45455	52.4885	0
2021-10-14 02:40:00	52.3866	52.45115	52.3866	0
2021-10-14 02:45:00	52.5565	52.47154	52.5565	0
2021-10-14 02:50:00	52.4885	52.47833	52.4885	0
2021-10-14 02:55:00	52.3866	52.47153	52.3866	0
2021-10-14 03:00:00	52.4885	52.46134	52.4885	0
2021-10-14 03:05:00	52.4206	52.45115	52.4206	0
2021-10-14 03:10:00	52.4206	52.45115	52.4206	0
2021-10-14 03:15:00	52.4206	52.44096	52.4206	0
2021-10-14 03:20:00	52.4206	52.44776	52.4206	0
2021-10-14 03:25:00	52.5225	52.45116	52.5225	0
2021-10-14 03:30:00	52.3866	52.45116	52.3866	0
2021-10-14 03:35:00	52.2847	52.42398	52.2847	0
2021-10-14 03:40:00	52.3866	52.41379	52.3866	0
2021-10-14 03:45:00	52.5565	52.43078	52.5565	0
2021-10-14 03:50:00	52.5565	52.43758	52.5565	0
2021-10-14 03:55:00	52.5565	52.45117	52.5565	0
2021-10-14 04:00:00	52.5565	52.46476	52.5565	0
2021-10-14 04:05:00	52.5904	52.48174	52.5904	0
2021-10-14 04:10:00	52.5565	52.49533	52.5565	0
2021-10-14 04:15:00	52.5565	52.49873	52.5565	0
2021-10-14 04:20:00	52.4546	52.50553	52.4546	0
2021-10-14 04:25:00	52.3187	52.50893	52.3187	0
2021-10-14 04:30:00	52.4546	52.51573	52.4546	0
2021-10-14 04:35:00	52.4206	52.50214	52.4206	0
2021-10-14 04:40:00	52.3866	52.48515	52.3866	0
2021-10-14 04:45:00	52.4546	52.47496	52.4546	0
2021-10-14 04:50:00	52.5565	52.47496	52.5565	0
2021-10-14 04:55:00	52.3526	52.45118	52.3526	0
2021-10-14 05:00:00	52.5225	52.44778	52.5225	0
2021-10-14 05:05:00	52.4206	52.43419	52.4206	0
2021-10-14 05:10:00	52.5904	52.44777	52.5904	0
2021-10-14 05:15:00	52.5225	52.46815	52.5225	0
2021-10-14 05:20:00	52.4546	52.46815	52.4546	0
2021-10-14 05:25:00	52.5225	52.47834	52.5225	0
2021-10-14 05:30:00	52.4885	52.48853	52.4885	0
2021-10-14 05:35:00	52.3187	52.47494	52.3187	0
2021-10-14 05:40:00	52.4206	52.46135	52.4206	0
2021-10-14 05:45:00	52.4885	52.47494	52.4885	0
2021-10-14 05:50:00	52.4885	52.47154	52.4885	0
2021-10-14 05:55:00	52.4885	52.47833	52.4885	0
2021-10-14 06:00:00	52.3526	52.45455	52.3526	0
2021-10-14 06:05:00	52.4206	52.44436	52.4206	0
2021-10-14 06:10:00	52.5225	52.45115	52.5225	0
2021-10-14 06:15:00	52.4206	52.44096	52.4206	0
2021-10-14 06:20:00	52.5904	52.45115	52.5904	0
2021-10-14 06:25:00	52.4206	52.46134	52.4206	0
2021-10-14 06:30:00	52.4206	52.46134	52.4206	0
2021-10-14 06:35:00	52.4206	52.45455	52.4206	0
2021-10-14 06:40:00	52.4546	52.45116	52.4546	0
2021-10-14 06:45:00	52.4546	52.44777	52.4546	0
2021-10-14 06:50:00	52.5225	52.46476	52.5225	0
2021-10-14 06:55:00	52.4206	52.46476	52.4206	0
2021-10-14 07:00:00	52.4885	52.46136	52.4885	0
2021-10-14 07:05:00	52.5565	52.47495	52.5565	0
2021-10-14 07:10:00	52.3866	52.45457	52.3866	0
2021-10-14 07:15:00	52.4206	52.45457	52.4206	0
2021-10-14 07:20:00	52.5225	52.46476	52.5225	0
2021-10-14 07:25:00	52.3526	52.45796	52.3526	0
2021-10-14 07:30:00	52.4546	52.45796	52.4546	0
2021-10-14 07:35:00	52.4546	52.45796	52.4546	0
2021-10-14 07:40:00	52.4885	52.45456	52.4885	0
2021-10-14 07:45:00	52.4206	52.45456	52.4206	0
2021-10-14 07:50:00	52.5565	52.46136	52.5565	0
2021-10-14 07:55:00	52.5904	52.46475	52.5904	0
2021-10-14 08:00:00	52.4885	52.47494	52.4885	0
2021-10-14 08:05:00	52.5225	52.48513	52.5225	0
2021-10-14 08:10:00	52.5904	52.49192	52.5904	0
2021-10-14 08:15:00	52.6244	52.5191	52.6244	0
2021-10-14 08:20:00	52.5565	52.52929	52.5565	0
2021-10-14 08:25:00	52.4546	52.52929	52.4546	0
2021-10-14 08:30:00	52.4206	52.5225	52.4206	0
2021-10-14 08:35:00	52.4885	52.52929	52.4885	0
2021-10-14 08:40:00	52.4885	52.52249	52.4885	0
2021-10-14 08:45:00	52.5904	52.52249	52.5904	0
2021-10-14 08:50:00	52.4546	52.5191	52.4546	0
2021-10-14 08:55:00	52.6244	52.52929	52.6244	0
2021-10-14 09:00:00	52.5904	52.52929	52.5904	0
2021-10-14 09:05:00	52.5225	52.5191	52.5225	0
2021-10-14 09:10:00	52.5904	52.52249	52.5904	0
2021-10-14 09:15:00	52.5904	52.53607	52.5904	0
2021-10-14 09:20:00	52.4546	52.53947	52.4546	0
2021-10-14 09:25:00	52.5904	52.54966	52.5904	0
2021-10-14 09:30:00	52.5565	52.55646	52.5565	0
2021-10-14 09:35:00	52.4546	52.54288	52.4546	0
2021-10-14 09:40:00	52.4206	52.53948	52.4206	0
2021-10-14 09:45:00	52.5565	52.53269	52.5565	0
2021-10-14 09:50:00	52.5225	52.5259	52.5225	0
2021-10-14 09:55:00	52.7263	52.54628	52.7263	0
2021-10-14 10:00:00	52.5904	52.54628	52.5904	0
2021-10-14 10:05:00	52.6584	52.55308	52.6584	0
2021-10-14 10:10:00	52.6924	52.57686	52.6924	0
2021-10-14 10:15:00	52.6924	52.58706	52.6924	0
2021-10-14 10:20:00	52.7263	52.60404	52.7263	0
2021-10-14 10:25:00	52.6584	52.62442	52.6584	0
2021-10-14 10:30:00	52.5904	52.6414	52.5904	0
2021-10-14 10:35:00	52.5565	52.6414	52.5565	0
2021-10-14 10:40:00	52.6244	52.65159	52.6244	0
2021-10-14 10:45:00	52.4546	52.62442	52.4546	0
2021-10-14 10:50:00	52.5904	52.62442	52.5904	0
2021-10-14 10:55:00	52.6584	52.62442	52.6584	0
2021-10-14 11:00:00	52.5904	52.61422	52.5904	0
2021-10-14 11:05:00	52.6244	52.60742	52.6244	0
2021-10-14 11:10:00	52.5904	52.59383	52.5904	0
2021-10-14 11:15:00	52.4546	52.57345	52.4546	0
2021-10-14 11:20:00	52.5904	52.57345	52.5904	0
2021-10-14 11:25:00	52.5904	52.57684	52.5904	0
2021-10-14 11:30:00	52.3866	52.55306	52.3866	0
2021-10-14 11:35:00	52.3526	52.54286	52.3526	0
2021-10-14 11:40:00	52.5565	52.53947	52.5565	0
2021-10-14 11:45:00	52.4885	52.52248	52.4885	0
2021-10-14 11:50:00	52.5225	52.51569	52.5225	0
2021-10-14 11:55:00	52.6924	52.52249	52.6924	0
2021-10-14 12:00:00	52.6244	52.52589	52.6244	0
2021-10-14 12:05:00	52.5565	52.53608	52.5565	0
2021-10-14 12:10:00	52.6924	52.54628	52.6924	0
2021-10-14 12:15:00	52.5565	52.54289	52.5565	0
2021-10-14 12:20:00	52.5225	52.55648	52.5225	0
2021-10-14 12:25:00	52.4885	52.57007	52.4885	0
2021-10-14 12:30:00	52.6244	52.57686	52.6244	0
2021-10-14 12:35:00	52.6244	52.59045	52.6244	0
2021-10-14 12:40:00	52.5225	52.59045	52.5225	0
2021-10-14 12:45:00	52.5565	52.57686	52.5565	0
2021-10-14 12:50:00	52.6244	52.57686	52.6244	0
2021-10-14 12:55:00	52.7263	52.59384	52.7263	0
2021-10-14 13:00:00	52.6584	52.59044	52.6584	0
2021-10-14 13:05:00	52.5904	52.59383	52.5904	0
2021-10-14 13:10:00	52.5565	52.59723	52.5565	0
2021-10-14 13:15:00	52.6584	52.61422	52.6584	0
2021-10-14 13:20:00	52.6584	52.61762	52.6584	0
2021-10-14 13:25:00	52.5565	52.61083	52.5565	0
2021-10-14 13:30:00	52.5904	52.61762	52.5904	0
2021-10-14 13:35:00	52.5904	52.62101	52.5904	0
2021-10-14 13:40:00	52.4885	52.60742	52.4885	0
2021-10-14 13:45:00	52.5565	52.59044	52.5565	0
2021-10-14 13:50:00	52.6584	52.59044	52.6584	0
2021-10-14 13:55:00	52.7263	52.60403	52.7263	0
2021-10-14 14:00:00	52.6244	52.61082	52.6244	0
2021-10-14 14:05:00	52.6584	52.61082	52.6584	0
2021-10-14 14:10:00	52.6584	52.61082	52.6584	0
2021-10-14 14:15:00	52.6924	52.62441	52.6924	0
2021-10-14 14:20:00	52.5904	52.62441	52.5904	0
2021-10-14 14:25:00	52.6244	52.62781	52.6244	0
2021-10-14 14:30:00	52.6244	52.6414	52.6244	0
2021-10-14 14:35:00	52.5904	52.64479	52.5904	0
2021-10-14 14:40:00	52.4546	52.62441	52.4546	0
2021-10-14 14:45:00	52.5904	52.61082	52.5904	0
2021-10-14 14:50:00	52.6584	52.61422	52.6584	0
2021-10-14 14:55:00	52.6244	52.61082	52.6244	0
2021-10-14 15:00:00	52.6244	52.60742	52.6244	0
2021-10-14 15:05:00	52.6924	52.60742	52.6924	0
2021-10-14 15:10:00	52.5565	52.60403	52.5565	0
2021-10-14 15:15:00	52.6244	52.60403	52.6244	0
2021-10-14 15:20:00	52.6924	52.61083	52.6924	0
2021-10-14 15:25:00	52.6584	52.61763	52.6584	0
2021-10-14 15:30:00	52.5565	52.62782	52.5565	0
2021-10-14 15:35:00	52.5904	52.62782	52.5904	0
2021-10-14 15:40:00	52.6244	52.62442	52.6244	0
2021-10-14 15:45:00	52.6924	52.63122	52.6924	0
2021-10-14 15:50:00	52.5904	52.62782	52.5904	0
2021-10-14 15:55:00	52.7603	52.63461	52.7603	0
2021-10-14 16:00:00	52.7603	52.65499	52.7603	0
2021-10-14 16:05:00	52.7603	52.66858	52.7603	0
2021-10-14 16:10:00	52.7263	52.67197	52.7263	0
2021-10-14 16:15:00	52.6584	52.67197	52.6584	0
2021-10-14 16:20:00	52.5904	52.67536	52.5904	0
2021-10-14 16:25:00	52.7943	52.69575	52.7943	0
2021-10-14 16:30:00	52.7603	52.70934	52.7603	0
2021-10-14 16:35:00	52.5225	52.69235	52.5225	0
2021-10-14 16:40:00	52.6924	52.70255	52.6924	0
2021-10-14 16:45:00	52.6584	52.69236	52.6584	0
2021-10-14 16:50:00	52.6584	52.68217	52.6584	0
2021-10-14 16:55:00	52.6584	52.67198	52.6584	0
2021-10-14 17:00:00	52.6575	52.6651	52.6575	0
2021-10-14 17:05:00	52.6578	52.66504	52.6578	0
2021-10-14 17:10:00	52.692	52.6752	52.692	0
2021-10-14 17:15:00	52.7261	52.66838	52.7261	0
2021-10-14 17:20:00	52.7941	52.67176	52.7941	0
2021-10-14 17:25:00	52.5564	52.67515	52.5564	0
2021-10-14 17:30:00	52.7263	52.67854	52.7263	0
2021-10-14 17:35:00	52.6244	52.67514	52.6244	0
2021-10-14 17:40:00	52.5565	52.66495	52.5565	0
2021-10-14 17:45:00	52.7943	52.67854	52.7943	0
2021-10-14 17:50:00	52.7943	52.69222	52.7943	0
2021-10-14 17:55:00	52.7603	52.70247	52.7603	0
2021-10-14 18:00:00	52.6584	52.69911	52.6584	0
2021-10-14 18:05:00	52.7263	52.69913	52.7263	0
2021-10-14 18:10:00	52.7943	52.69915	52.7943	0
2021-10-14 18:15:00	52.7943	52.72294	52.7943	0
2021-10-14 18:20:00	52.6244	52.71275	52.6244	0
2021-10-14 18:25:00	52.7603	52.72634	52.7603	0
2021-10-14 18:30:00	52.5565	52.72634	52.5565	0
2021-10-14 18:35:00	52.6244	52.70935	52.6244	0
2021-10-14 18:40:00	52.6924	52.69916	52.6924	0
2021-10-14 18:45:00	52.6584	52.68897	52.6584	0
2021-10-14 18:50:00	52.6924	52.69237	52.6924	0
2021-10-14 18:55:00	52.6924	52.68898	52.6924	0
2021-10-14 19:00:00	52.6584	52.67539	52.6584	0
2021-10-14 19:05:00	52.6924	52.6652	52.6924	0
2021-10-14 19:10:00	52.6584	52.6686	52.6584	0
2021-10-14 19:15:00	52.6924	52.66181	52.6924	0
2021-10-14 19:20:00	52.7943	52.68559	52.7943	0
2021-10-14 19:25:00	52.6584	52.68899	52.6584	0
2021-10-14 19:30:00	52.5565	52.6754	52.5565	0
2021-10-14 19:35:00	52.5565	52.66521	52.5565	0
2021-10-14 19:40:00	52.6244	52.65841	52.6244	0
2021-10-14 19:45:00	52.6584	52.65501	52.6584	0
2021-10-14 19:50:00	52.7263	52.6618	52.7263	0
2021-10-14 19:55:00	52.7603	52.66859	52.7603	0
2021-10-14 20:00:00	52.7263	52.67538	52.7263	0
2021-10-14 20:05:00	52.5565	52.66179	52.5565	0
2021-10-14 20:10:00	52.5904	52.6414	52.5904	0
2021-10-14 20:15:00	52.6244	52.638	52.6244	0
2021-10-14 20:20:00	52.6924	52.65159	52.6924	0
2021-10-14 20:25:00	52.4885	52.64479	52.4885	0
2021-10-14 20:30:00	52.6584	52.64819	52.6584	0
2021-10-14 20:35:00	52.4546	52.62781	52.4546	0
2021-10-14 20:40:00	52.6244	52.61762	52.6244	0
2021-10-14 20:45:00	52.6584	52.60743	52.6584	0
2021-10-14 20:50:00	52.6244	52.59724	52.6244	0
2021-10-14 20:55:00	52.7263	52.61422	52.7263	0
2021-10-14 21:00:00	52.6584	52.62102	52.6584	0
2021-10-14 21:05:00	52.7943	52.63801	52.7943	0
2021-10-14 21:10:00	52.6244	52.63121	52.6244	0
2021-10-14 21:15:00	52.6584	52.6482	52.6584	0
2021-10-14 21:20:00	52.5904	52.6414	52.5904	0
2021-10-14 21:25:00	52.6244	52.65838	52.6244	0
2021-10-14 21:30:00	52.4885	52.64479	52.4885	0
2021-10-14 21:35:00	52.5225	52.6312	52.5225	0
2021-10-14 21:40:00	52.6584	52.6346	52.6584	0
2021-10-14 21:45:00	52.6924	52.63121	52.6924	0
2021-10-14 21:50:00	52.8283	52.6482	52.8283	0
2021-10-14 21:55:00	52.7263	52.6414	52.7263	0
2021-10-14 22:00:00	52.6584	52.6448	52.6584	0
2021-10-14 22:05:00	52.8283	52.66179	52.8283	0
2021-10-14 22:10:00	52.6924	52.67199	52.6924	0
2021-10-14 22:15:00	52.6924	52.67879	52.6924	0
2021-10-14 22:20:00	52.8283	52.71277	52.8283	0
2021-10-14 22:25:00	52.6575	52.72627	52.6575	0
2021-10-14 22:30:00	52.7597	52.7364	52.7597	0
2021-10-14 22:35:00	52.692	52.73636	52.692	0
2021-10-14 22:40:00	52.6921	52.72274	52.6921	0
2021-10-14 22:45:00	52.8621	52.73632	52.8621	0
2021-10-14 22:50:00	52.6923	52.73971	52.6923	0
2021-10-14 22:55:00	52.7603	52.73291	52.7603	0
2021-10-14 23:00:00	52.7263	52.7363	52.7263	0
2021-10-14 23:05:00	52.7263	52.73969	52.7263	0
2021-10-14 23:10:00	52.7263	52.72949	52.7263	0
2021-10-14 23:15:00	52.6584	52.72958	52.6584	0
2021-10-14 23:20:00	52.7943	52.73304	52.7943	0
2021-10-14 23:25:00	52.6584	52.72968	52.6584	0
2021-10-14 23:30:00	52.6584	52.72631	52.6584	0
2021-10-14 23:35:00	52.6584	52.70594	52.6584	0
2021-10-14 23:40:00	52.6584	52.70255	52.6584	0
2021-10-14 23:45:00	52.7263	52.69915	52.7263	0
2021-10-14 23:50:00	52.7255	52.69907	52.7255	0
2021-10-14 23:55:00	52.7937	52.70581	52.7937	0
2021-10-15 00:00:00	52.726	52.70578	52.726	0
2021-10-15 00:05:00	52.6582	52.70576	52.6582	0
2021-10-15 00:10:00	52.7262	52.69895	52.7262	0
2021-10-15 00:15:00	52.6576	52.69887	52.6576	0
2021-10-15 00:20:00	52.7598	52.70901	52.7598	0
2021-10-15 00:25:00	52.76	52.71917	52.76	0
2021-10-15 00:30:00	52.6922	52.72255	52.6922	0
2021-10-15 00:35:00	52.7602	52.72594	52.7602	0
2021-10-15 00:40:00	52.8275	52.73614	52.8275	0
2021-10-15 00:45:00	52.7938	52.73615	52.7938	0
2021-10-15 00:50:00	52.8619	52.74974	52.8619	0
2021-10-15 00:55:00	52.7941	52.76333	52.7941	0
2021-10-15 01:00:00	52.7942	52.77013	52.7942	0
2021-10-15 01:05:00	52.8282	52.78719	52.8282	0
2021-10-15 01:10:00	52.6923	52.78044	52.6923	0
2021-10-15 01:15:00	52.8962	52.79406	52.8962	0
2021-10-15 01:20:00	52.7263	52.79747	52.7263	0
2021-10-15 01:25:00	52.8622	52.80767	52.8622	0
2021-10-15 01:30:00	52.8283	52.80775	52.8283	0
2021-10-15 01:35:00	52.7603	52.8044	52.7603	0
2021-10-15 01:40:00	52.6584	52.78405	52.6584	0
2021-10-15 01:45:00	52.8962	52.79426	52.8962	0
2021-10-15 01:50:00	52.7943	52.79427	52.7943	0
2021-10-15 01:55:00	52.7263	52.78408	52.7263	0
2021-10-15 02:00:00	52.8283	52.79768	52.8283	0
2021-10-15 02:05:00	52.8622	52.79428	52.8622	0
2021-10-15 02:10:00	52.6924	52.79089	52.6924	0
2021-10-15 02:15:00	52.7263	52.7773	52.7263	0
2021-10-15 02:20:00	52.7943	52.7739	52.7943	0
2021-10-15 02:25:00	52.7263	52.7705	52.7263	0
2021-10-15 02:30:00	52.6924	52.7739	52.6924	0
2021-10-15 02:35:00	52.6584	52.75012	52.6584	0
2021-10-15 02:40:00	52.6924	52.73993	52.6924	0
2021-10-15 02:45:00	52.7263	52.73993	52.7263	0
2021-10-15 02:50:00	52.8622	52.74332	52.8622	0
2021-10-15 02:55:00	52.8962	52.74672	52.8962	0
2021-10-15 03:00:00	52.8962	52.7671	52.8962	0
2021-10-15 03:05:00	52.7943	52.7739	52.7943	0
2021-10-15 03:10:00	52.7263	52.7671	52.7263	0
2021-10-15 03:15:00	52.8622	52.78069	52.8622	0
2021-10-15 03:20:00	52.7255	52.784	52.7255	0
2021-10-15 03:25:00	52.8277	52.80093	52.8277	0
2021-10-15 03:30:00	52.658	52.79749	52.658	0
2021-10-15 03:35:00	52.6582	52.79068	52.6582	0
2021-10-15 03:40:00	52.6922	52.77368	52.6922	0
2021-10-15 03:45:00	52.8961	52.77367	52.8961	0
2021-10-15 03:50:00	52.7942	52.76347	52.7942	0
2021-10-15 03:55:00	52.7603	52.76007	52.7603	0
2021-10-15 04:00:00	52.7943	52.76687	52.7943	0
2021-10-15 04:05:00	52.8622	52.76687	52.8622	0
2021-10-15 04:10:00	52.6924	52.76356	52.6924	0
2021-10-15 04:15:00	52.7263	52.75342	52.7263	0
2021-10-15 04:20:00	52.7263	52.76025	52.7263	0
2021-10-15 04:25:00	52.6924	52.76367	52.6924	0
2021-10-15 04:30:00	52.6584	52.76029	52.6584	0
2021-10-15 04:35:00	52.7943	52.75011	52.7943	0
2021-10-15 04:40:00	52.6244	52.73313	52.6244	0
2021-10-15 04:45:00	52.6924	52.72634	52.6924	0
2021-10-15 04:50:00	52.7603	52.72294	52.7603	0
2021-10-15 04:55:00	52.7943	52.71615	52.7943	0
2021-10-15 05:00:00	52.8962	52.73653	52.8962	0
2021-10-15 05:05:00	52.7943	52.74333	52.7943	0
2021-10-15 05:10:00	52.9302	52.76372	52.9302	0
2021-10-15 05:15:00	52.8283	52.77731	52.8283	0
2021-10-15 05:20:00	52.6924	52.78071	52.6924	0
2021-10-15 05:25:00	52.6924	52.77052	52.6924	0
2021-10-15 05:30:00	52.7943	52.78751	52.7943	0
2021-10-15 05:35:00	52.6924	52.78751	52.6924	0
2021-10-15 05:40:00	52.6584	52.77732	52.6584	0
2021-10-15 05:45:00	52.7263	52.77052	52.7263	0
2021-10-15 05:50:00	52.7263	52.75353	52.7263	0
2021-10-15 05:55:00	52.6924	52.74334	52.6924	0
2021-10-15 06:00:00	52.7603	52.72635	52.7603	0
2021-10-15 06:05:00	52.8622	52.72974	52.8622	0
2021-10-15 06:10:00	52.8962	52.75012	52.8962	0
2021-10-15 06:15:00	52.8283	52.76371	52.8283	0
2021-10-15 06:20:00	52.7263	52.75691	52.7263	0
2021-10-15 06:25:00	52.7594	52.76361	52.7594	0
2021-10-15 06:30:00	52.6918	52.76695	52.6918	0
2021-10-15 06:35:00	52.658	52.76012	52.658	0
2021-10-15 06:40:00	52.6582	52.75331	52.6582	0
2021-10-15 06:45:00	52.6922	52.75329	52.6922	0
2021-10-15 06:50:00	52.8621	52.76347	52.8621	0
2021-10-15 06:55:00	52.7263	52.74988	52.7263	0
2021-10-15 07:00:00	52.7603	52.73629	52.7603	0
2021-10-15 07:05:00	52.6923	52.72269	52.6923	0
2021-10-15 07:10:00	52.8274	52.7328	52.8274	0
2021-10-15 07:15:00	52.8616	52.74302	52.8616	0
2021-10-15 07:20:00	52.7599	52.74983	52.7599	0
2021-10-15 07:25:00	52.7261	52.75664	52.7261	0
2021-10-15 07:30:00	52.8281	52.77363	52.8281	0
2021-10-15 07:35:00	52.6234	52.76675	52.6234	0
2021-10-15 07:40:00	52.6917	52.74971	52.6917	0
2021-10-15 07:45:00	52.7599	52.75307	52.7599	0
2021-10-15 07:50:00	52.6921	52.74625	52.6921	0
2021-10-15 07:55:00	52.8621	52.76323	52.8621	0
2021-10-15 08:00:00	52.8621	52.7667	52.8621	0
2021-10-15 08:05:00	52.6923	52.74977	52.6923	0
2021-10-15 08:10:00	52.6584	52.73962	52.6584	0
2021-10-15 08:15:00	52.8622	52.75323	52.8622	0
2021-10-15 08:20:00	52.8275	52.75317	52.8275	0
2021-10-15 08:25:00	52.8618	52.77701	52.8618	0
2021-10-15 08:30:00	52.6921	52.77705	52.6921	0
2021-10-15 08:35:00	52.8281	52.78387	52.8281	0
2021-10-15 08:40:00	52.6923	52.78389	52.6923	0
2021-10-15 08:45:00	52.7263	52.77031	52.7263	0
2021-10-15 08:50:00	52.8622	52.77032	52.8622	0
2021-10-15 08:55:00	52.7942	52.78051	52.7942	0
2021-10-15 09:00:00	52.8962	52.80429	52.8962	0
2021-10-15 09:05:00	52.8283	52.8009	52.8283	0
2021-10-15 09:10:00	52.8962	52.80777	52.8962	0
2021-10-15 09:15:00	52.7603	52.79762	52.7603	0
2021-10-15 09:20:00	52.8622	52.81463	52.8622	0
2021-10-15 09:25:00	52.6924	52.80106	52.6924	0
2021-10-15 09:30:00	52.8283	52.81466	52.8283	0
2021-10-15 09:35:00	52.6584	52.80787	52.6584	0
2021-10-15 09:40:00	52.8962	52.81127	52.8962	0
2021-10-15 09:45:00	52.8622	52.81807	52.8622	0
2021-10-15 09:50:00	52.7943	52.80788	52.7943	0
2021-10-15 09:55:00	52.9302	52.81807	52.9302	0
2021-10-15 10:00:00	52.8622	52.81467	52.8622	0
2021-10-15 10:05:00	52.8283	52.82147	52.8283	0
2021-10-15 10:10:00	52.8622	52.82147	52.8622	0
2021-10-15 10:15:00	52.7943	52.83166	52.7943	0
2021-10-15 10:20:00	52.8622	52.83505	52.8622	0
2021-10-15 10:25:00	52.8283	52.85204	52.8283	0
2021-10-15 10:30:00	52.7263	52.83505	52.7263	0
2021-10-15 10:35:00	52.8283	52.83166	52.8283	0
2021-10-15 10:40:00	52.7263	52.82486	52.7263	0
2021-10-15 10:45:00	52.9302	52.82486	52.9302	0
2021-10-15 10:50:00	52.7943	52.81807	52.7943	0
2021-10-15 10:55:00	52.8283	52.81807	52.8283	0
2021-10-15 11:00:00	52.8622	52.81807	52.8622	0
2021-10-15 11:05:00	52.8962	52.82826	52.8962	0
2021-10-15 11:10:00	52.8283	52.82487	52.8283	0
2021-10-15 11:15:00	52.8962	52.83166	52.8962	0
2021-10-15 11:20:00	52.8953	52.84856	52.8953	0
2021-10-15 11:25:00	52.7258	52.83831	52.7258	0
2021-10-15 11:30:00	52.726	52.83828	52.726	0
2021-10-15 11:35:00	52.7941	52.82467	52.7941	0
2021-10-15 11:40:00	52.7262	52.81786	52.7262	0
2021-10-15 11:45:00	52.8282	52.81785	52.8282	0
2021-10-15 11:50:00	52.8282	52.81445	52.8282	0
2021-10-15 11:55:00	52.8613	52.81096	52.8613	0
2021-10-15 12:00:00	52.8277	52.8109	52.8277	0
2021-10-15 12:05:00	52.8951	52.81079	52.8951	0
2021-10-15 12:10:00	52.8948	52.81074	52.8948	0
2021-10-15 12:15:00	52.9293	52.83109	52.9293	0
2021-10-15 12:20:00	52.8956	52.84805	52.8956	0
2021-10-15 12:25:00	52.8958	52.85822	52.8958	0
2021-10-15 12:30:00	52.862	52.8718	52.862	0
2021-10-15 12:35:00	52.7941	52.86839	52.7941	0
2021-10-15 12:40:00	52.8282	52.86839	52.8282	0
2021-10-15 12:45:00	52.9301	52.87527	52.9301	0
2021-10-15 12:50:00	52.9981	52.89231	52.9981	0
2021-10-15 12:55:00	52.8962	52.89242	52.8962	0
2021-10-15 13:00:00	52.9641	52.89935	52.9641	0
2021-10-15 13:05:00	52.9302	52.89944	52.9302	0
2021-10-15 13:10:00	52.8622	52.8961	52.8622	0
2021-10-15 13:15:00	52.8622	52.89274	52.8622	0
2021-10-15 13:20:00	52.8953	52.89607	52.8953	0
2021-10-15 13:25:00	52.8949	52.90615	52.8949	0
2021-10-15 13:30:00	52.6915	52.89248	52.6915	0
2021-10-15 13:35:00	52.8277	52.88224	52.8277	0
2021-10-15 13:40:00	52.76	52.85843	52.76	0
2021-10-15 13:45:00	52.896	52.85841	52.896	0
2021-10-15 13:50:00	52.8612	52.84812	52.8612	0
2021-10-15 13:55:00	52.8947	52.84457	52.8947	0
2021-10-15 14:00:00	52.9292	52.85127	52.9292	0
2021-10-15 14:05:00	52.7919	52.84424	52.7919	0
2021-10-15 14:10:00	52.7927	52.83398	52.7927	0
2021-10-15 14:15:00	52.8943	52.83392	52.8943	0
2021-10-15 14:20:00	52.861	52.85087	52.861	0
2021-10-15 14:25:00	52.8954	52.85764	52.8954	0
2021-10-15 14:30:00	52.7598	52.85762	52.7598	0
2021-10-15 14:35:00	52.6921	52.83723	52.6921	0
2021-10-15 14:40:00	52.7941	52.83052	52.7941	0
2021-10-15 14:45:00	52.9301	52.83406	52.9301	0
2021-10-15 14:50:00	52.7942	52.82056	52.7942	0
2021-10-15 14:55:00	52.8962	52.83099	52.8962	0
2021-10-15 15:00:00	52.8282	52.83454	52.8282	0
2021-10-15 15:05:00	52.7943	52.82454	52.7943	0
2021-10-15 15:10:00	52.8283	52.82127	52.8283	0
2021-10-15 15:15:00	52.8955	52.82128	52.8955	0
2021-10-15 15:20:00	52.8957	52.83487	52.8957	0
2021-10-15 15:25:00	52.8959	52.85525	52.8959	0
2021-10-15 15:30:00	52.896	52.86544	52.896	0
2021-10-15 15:35:00	52.7602	52.84845	52.7602	0
2021-10-15 15:40:00	52.8961	52.85864	52.8961	0
2021-10-15 15:45:00	52.9301	52.86203	52.9301	0
2021-10-15 15:50:00	52.8282	52.86203	52.8282	0
2021-10-15 15:55:00	52.9634	52.87894	52.9634	0
2021-10-15 16:00:00	52.8618	52.88229	52.8618	0
2021-10-15 16:05:00	52.963	52.88904	52.963	0
2021-10-15 16:10:00	52.8954	52.88901	52.8954	0
2021-10-15 16:15:00	52.9297	52.89239	52.9297	0
2021-10-15 16:20:00	52.8959	52.89238	52.8959	0
2021-10-15 16:25:00	52.862	52.90256	52.862	0
2021-10-15 16:30:00	52.8621	52.89916	52.8621	0
2021-10-15 16:35:00	52.9301	52.89916	52.9301	0
2021-10-15 16:40:00	52.8622	52.90256	52.8622	0
2021-10-15 16:45:00	52.8282	52.88904	52.8282	0
2021-10-15 16:50:00	52.8259	52.88545	52.8259	0
2021-10-15 16:55:00	52.9287	52.88202	52.9287	0
2021-10-15 17:00:00	52.8604	52.87852	52.8604	0
2021-10-15 17:05:00	52.963	52.88185	52.963	0
2021-10-15 17:10:00	52.8615	52.87841	52.8615	0
2021-10-15 17:15:00	52.9288	52.88509	52.9288	0
2021-10-15 17:20:00	52.8614	52.88502	52.8614	0
2021-10-15 17:25:00	52.8617	52.87818	52.8617	0
2021-10-15 17:30:00	52.8958	52.88154	52.8958	0
2021-10-15 17:35:00	52.7933	52.87805	52.7933	0
2021-10-15 17:40:00	52.8956	52.88502	52.8956	0
2021-10-15 17:45:00	52.8279	52.87494	52.8279	0
2021-10-15 17:50:00	52.896	52.8785	52.896	0
2021-10-15 17:55:00	52.93	52.8752	52.93	0
2021-10-15 18:00:00	52.8961	52.87866	52.8961	0
2021-10-15 18:05:00	52.9283	52.87861	52.9283	0
2021-10-15 18:10:00	52.9621	52.88868	52.9621	0
2021-10-15 18:15:00	52.9628	52.89879	52.9628	0
2021-10-15 18:20:00	52.8954	52.89875	52.8954	0
2021-10-15 18:25:00	52.9296	52.91238	52.9296	0
2021-10-15 18:30:00	52.8279	52.90561	52.8279	0
2021-10-15 18:35:00	52.828	52.90562	52.828	0
2021-10-15 18:40:00	52.9292	52.90894	52.9292	0
2021-10-15 18:45:00	52.8956	52.9055	52.8956	0
2021-10-15 18:50:00	52.928	52.90869	52.928	0
2021-10-15 18:55:00	52.928	52.90866	52.928	0
2021-10-15 19:00:00	52.8948	52.90193	52.8948	0
2021-10-15 19:05:00	52.9293	52.89858	52.9293	0
2021-10-15 19:10:00	52.9296	52.902	52.9296	0
2021-10-15 19:15:00	52.9298	52.90202	52.9298	0
2021-10-15 19:20:00	52.896	52.90883	52.896	0
2021-10-15 19:25:00	52.7941	52.90544	52.7941	0
2021-10-15 19:30:00	52.7942	52.89194	52.7942	0
2021-10-15 19:35:00	52.9301	52.89539	52.9301	0
2021-10-15 19:40:00	52.8282	52.88541	52.8282	0
2021-10-15 19:45:00	52.9981	52.89242	52.9981	0
2021-10-15 19:50:00	52.8962	52.89256	52.8962	0
2021-10-15 19:55:00	53.0314	52.90277	53.0314	0
2021-10-15 20:00:00	52.9298	52.90279	52.9298	0
2021-10-15 20:05:00	52.9979	52.9096	52.9979	0
2021-10-15 20:10:00	52.9293	52.91293	52.9293	0
2021-10-15 20:15:00	53.0315	52.93667	53.0315	0
2021-10-15 20:20:00	52.928	52.95005	52.928	0
2021-10-15 20:25:00	52.9288	52.94992	52.9288	0
2021-10-15 20:30:00	52.9293	52.96003	52.9293	0
2021-10-15 20:35:00	52.9636	52.95658	52.9636	0
2021-10-15 20:40:00	52.9298	52.95994	52.9298	0
2021-10-15 20:45:00	52.9283	52.94963	52.9283	0
2021-10-15 20:50:00	52.963	52.95295	52.963	0
2021-10-15 20:55:00	52.8955	52.94271	52.8955	0
2021-10-15 21:00:00	53.0656	52.95634	53.0656	0
2021-10-15 21:05:00	52.8959	52.94278	52.8959	0
2021-10-15 21:10:00	52.896	52.93958	52.896	0
2021-10-15 21:15:00	52.9973	52.94643	52.9973	0
2021-10-15 21:20:00	52.8948	52.94298	52.8948	0
2021-10-15 21:25:00	52.8953	52.93615	52.8953	0
2021-10-15 21:30:00	52.8609	52.92926	52.8609	0
2021-10-15 21:35:00	52.8614	52.92257	52.8614	0
2021-10-15 21:40:00	52.9297	52.91924	52.9297	0
2021-10-15 21:45:00	52.8959	52.91928	52.8959	0
2021-10-15 21:50:00	52.9979	52.91251	52.9979	0
2021-10-15 21:55:00	52.9633	52.91925	52.9633	0
2021-10-15 22:00:00	52.8948	52.91913	52.8948	0
2021-10-15 22:05:00	52.8953	52.90893	52.8953	0
2021-10-15 22:10:00	52.9636	52.91581	52.9636	0
2021-10-15 22:15:00	52.9298	52.91926	52.9298	0
2021-10-15 22:20:00	52.9299	52.92616	52.9299	0
2021-10-15 22:25:00	52.8281	52.92283	52.8281	0
2021-10-15 22:30:00	53.032	52.93306	53.032	0
2021-10-15 22:35:00	52.8622	52.92969	52.8622	0
2021-10-15 22:40:00	53.0321	52.93311	53.0321	0
2021-10-15 22:45:00	52.9302	52.9298	52.9302	0
2021-10-15 22:50:00	52.8962	52.92994	52.8962	0
2021-10-15 22:55:00	53.0661	52.94702	53.0661	0
2021-10-15 23:00:00	53.0321	52.95387	53.0321	0
2021-10-15 23:05:00	52.8962	52.95051	52.8962	0
2021-10-15 23:10:00	53.0321	52.96073	53.0321	0
2021-10-15 23:15:00	52.9302	52.97094	52.9302	0
2021-10-15 23:20:00	52.9302	52.96076	52.9302	0
2021-10-15 23:25:00	52.8275	52.95729	52.8275	0
2021-10-15 23:30:00	52.8957	52.94365	52.8957	0
2021-10-15 23:35:00	52.794	52.93003	52.794	0
2021-10-15 23:40:00	52.7601	52.91642	52.7601	0
2021-10-15 23:45:00	52.9301	52.90282	52.9301	0
2021-10-15 23:50:00	52.8952	52.88913	52.8952	0
2021-10-15 23:55:00	52.9296	52.89247	52.9296	0
2021-10-16 00:00:00	52.9638	52.88564	52.9638	0
2021-10-16 00:05:00	52.929	52.88552	52.929	0
2021-10-16 00:10:00	52.8931	52.88181	52.8931	0
2021-10-16 00:15:00	52.8943	52.88849	52.8943	0
2021-10-16 00:20:00	52.9629	52.89521	52.9629	0
2021-10-16 00:25:00	52.8954	52.90535	52.8954	0
2021-10-16 00:30:00	52.8957	52.91891	52.8957	0
2021-10-16 00:35:00	52.794	52.9053	52.794	0
2021-10-16 00:40:00	52.896	52.90538	52.896	0
2021-10-16 00:45:00	52.998	52.91222	52.998	0
2021-10-16 00:50:00	52.8961	52.90545	52.8961	0
2021-10-16 00:55:00	52.8962	52.90217	52.8962	0
2021-10-16 01:00:00	52.8622	52.89908	52.8622	0
2021-10-16 01:05:00	52.8962	52.89927	52.8962	0
2021-10-16 01:10:00	52.8962	52.8926	52.8962	0
2021-10-16 01:15:00	52.9295	52.89601	52.9295	0
2021-10-16 01:20:00	52.8618	52.89262	52.8618	0
2021-10-16 01:25:00	52.794	52.89262	52.794	0
2021-10-16 01:30:00	52.7601	52.87903	52.7601	0
2021-10-16 01:35:00	52.8621	52.86544	52.8621	0
2021-10-16 01:40:00	52.8622	52.86205	52.8622	0
2021-10-16 01:45:00	52.8962	52.86205	52.8962	0
2021-10-16 01:50:00	52.8622	52.86205	52.8622	0
2021-10-16 01:55:00	52.9981	52.87224	52.9981	0
2021-10-16 02:00:00	52.9302	52.87564	52.9302	0
2021-10-16 02:05:00	52.9302	52.87571	52.9302	0
2021-10-16 02:10:00	52.8962	52.87915	52.8962	0
2021-10-16 02:15:00	53.0321	52.90296	53.0321	0
2021-10-16 02:20:00	52.9293	52.91988	52.9293	0
2021-10-16 02:25:00	52.9627	52.92994	52.9627	0
2021-10-16 02:30:00	52.8953	52.93325	52.8953	0
2021-10-16 02:35:00	52.7928	52.92291	52.7928	0
2021-10-16 02:40:00	52.8604	52.92273	52.8604	0
2021-10-16 02:45:00	52.895	52.91242	52.895	0
2021-10-16 02:50:00	52.8615	52.90555	52.8615	0
2021-10-16 02:55:00	52.8957	52.9021	52.8957	0
2021-10-16 03:00:00	52.8952	52.902	52.8952	0
2021-10-16 03:05:00	52.8956	52.88835	52.8956	0
2021-10-16 03:10:00	52.8958	52.885	52.8958	0
2021-10-16 03:15:00	52.9299	52.88172	52.9299	0
2021-10-16 03:20:00	52.896	52.88179	52.896	0
2021-10-16 03:25:00	52.8961	52.89212	52.8961	0
2021-10-16 03:30:00	52.8282	52.8889	52.8282	0
2021-10-16 03:35:00	52.8622	52.88562	52.8622	0
2021-10-16 03:40:00	52.9302	52.89249	52.9302	0
2021-10-16 03:45:00	52.9981	52.90273	52.9981	0
2021-10-16 03:50:00	52.8962	52.90283	52.8962	0
2021-10-16 03:55:00	53.0321	52.91648	53.0321	0
2021-10-16 04:00:00	52.9981	52.92671	52.9981	0
2021-10-16 04:05:00	52.9302	52.92674	52.9302	0
2021-10-16 04:10:00	53.0661	52.94375	53.0661	0
2021-10-16 04:15:00	52.9642	52.95056	52.9642	0
2021-10-16 04:20:00	52.9981	52.96755	52.9981	0
2021-10-16 04:25:00	52.8962	52.97095	52.8962	0
2021-10-16 04:30:00	52.8613	52.96406	52.8613	0
2021-10-16 04:35:00	52.8617	52.95042	52.8617	0
2021-10-16 04:40:00	52.8279	52.94359	52.8279	0
2021-10-16 04:45:00	52.896	52.92998	52.896	0
2021-10-16 04:50:00	52.8281	52.91298	52.8281	0
2021-10-16 04:55:00	52.8961	52.90957	52.8961	0
2021-10-16 05:00:00	52.8961	52.89257	52.8961	0
2021-10-16 05:05:00	52.8622	52.88237	52.8622	0
2021-10-16 05:10:00	52.8622	52.86878	52.8622	0
2021-10-16 05:15:00	52.8962	52.86878	52.8962	0
2021-10-16 05:20:00	52.8622	52.86887	52.8622	0
2021-10-16 05:25:00	52.8622	52.86892	52.8622	0
2021-10-16 05:30:00	52.8622	52.87235	52.8622	0
2021-10-16 05:35:00	52.8283	52.86558	52.8283	0
2021-10-16 05:40:00	52.9302	52.87579	52.9302	0
2021-10-16 05:45:00	52.8274	52.86892	52.8274	0
2021-10-16 05:50:00	52.9636	52.87567	52.9636	0
2021-10-16 05:55:00	52.9289	52.88234	52.9289	0
2021-10-16 06:00:00	52.9294	52.88906	52.9294	0
2021-10-16 06:05:00	52.8948	52.88892	52.8948	0
2021-10-16 06:10:00	52.8953	52.89223	52.8953	0
2021-10-16 06:15:00	52.9636	52.90237	52.9636	0
2021-10-16 06:20:00	52.8958	52.90573	52.8958	0
2021-10-16 06:25:00	52.896	52.9125	52.896	0
2021-10-16 06:30:00	52.8621	52.90569	52.8621	0
2021-10-16 06:35:00	52.8621	52.90916	52.8621	0
2021-10-16 06:40:00	52.9641	52.90921	52.9641	0
2021-10-16 06:45:00	52.8962	52.90594	52.8962	0
2021-10-16 06:50:00	52.9981	52.91281	52.9981	0
2021-10-16 06:55:00	52.9294	52.91627	52.9294	0
2021-10-16 07:00:00	52.9977	52.92651	52.9977	0
2021-10-16 07:05:00	52.9299	52.92314	52.9299	0
2021-10-16 07:10:00	53.0319	52.93675	53.0319	0
2021-10-16 07:15:00	52.964	52.94355	52.964	0
2021-10-16 07:20:00	52.9634	52.95368	52.9634	0
2021-10-16 07:25:00	52.9297	52.96044	52.9297	0
2021-10-16 07:30:00	52.827	52.94673	52.827	0
2021-10-16 07:35:00	52.8615	52.94326	52.8615	0
2021-10-16 07:40:00	52.8617	52.92962	52.8617	0
2021-10-16 07:45:00	52.861	52.92278	52.861	0
2021-10-16 07:50:00	52.8615	52.90916	52.8615	0
2021-10-16 07:55:00	52.8617	52.90234	52.8617	0
2021-10-16 08:00:00	52.8959	52.88874	52.8959	0
2021-10-16 08:05:00	52.93	52.88534	52.93	0
2021-10-16 08:10:00	52.964	52.8854	52.964	0
2021-10-16 08:15:00	52.9641	52.88884	52.9641	0
2021-10-16 08:20:00	52.8962	52.89576	52.8962	0
2021-10-16 08:25:00	52.9302	52.90263	52.9302	0
2021-10-16 08:30:00	52.7943	52.89589	52.7943	0
2021-10-16 08:35:00	52.9302	52.90281	52.9302	0
2021-10-16 08:40:00	52.8622	52.90288	52.8622	0
2021-10-16 08:45:00	52.9302	52.90973	52.9302	0
2021-10-16 08:50:00	52.9642	52.91656	52.9642	0
2021-10-16 08:55:00	52.8962	52.91318	52.8962	0
2021-10-16 09:00:00	52.9642	52.9132	52.9642	0
2021-10-16 09:05:00	52.9642	52.91321	52.9642	0
2021-10-16 09:10:00	52.9642	52.92001	52.9642	0
2021-10-16 09:15:00	52.8962	52.91661	52.8962	0
2021-10-16 09:20:00	52.9302	52.9302	52.9302	0
2021-10-16 09:25:00	52.8962	52.9268	52.8962	0
2021-10-16 09:30:00	52.8962	52.9302	52.8962	0
2021-10-16 09:35:00	52.8283	52.92001	52.8283	0
2021-10-16 09:40:00	52.8283	52.90642	52.8283	0
2021-10-16 09:45:00	52.8962	52.90642	52.8962	0
2021-10-16 09:50:00	52.9642	52.90642	52.9642	0
2021-10-16 09:55:00	52.8962	52.89962	52.8962	0
2021-10-16 10:00:00	53.0661	52.90981	53.0661	0
2021-10-16 10:05:00	52.8962	52.90981	52.8962	0
2021-10-16 10:10:00	52.8622	52.90301	52.8622	0
2021-10-16 10:15:00	52.9302	52.90641	52.9302	0
2021-10-16 10:20:00	52.9616	52.91295	52.9616	0
2021-10-16 10:25:00	52.9625	52.92637	52.9625	0
2021-10-16 10:30:00	52.8952	52.93306	52.8952	0
2021-10-16 10:35:00	52.8276	52.9262	52.8276	0
2021-10-16 10:40:00	52.8958	52.91936	52.8958	0
2021-10-16 10:45:00	52.9639	52.92613	52.9639	0
2021-10-16 10:50:00	52.896	52.90912	52.896	0
2021-10-16 10:55:00	52.964	52.9159	52.964	0
2021-10-16 11:00:00	53.0311	52.93279	53.0311	0
2021-10-16 11:05:00	52.9975	52.93952	52.9975	0
2021-10-16 11:10:00	52.8958	52.93294	52.8958	0
2021-10-16 11:15:00	52.9299	52.92968	52.9299	0
2021-10-16 11:20:00	52.8961	52.92977	52.8961	0
2021-10-16 11:25:00	52.8961	52.93662	52.8961	0
2021-10-16 11:30:00	52.8282	52.92986	52.8282	0
2021-10-16 11:35:00	52.8962	52.92309	52.8962	0
2021-10-16 11:40:00	52.8622	52.91971	52.8622	0
2021-10-16 11:45:00	52.9302	52.91633	52.9302	0
2021-10-16 11:50:00	52.9302	52.90624	52.9302	0
2021-10-16 11:55:00	52.9642	52.90291	52.9642	0
2021-10-16 12:00:00	52.8962	52.90295	52.8962	0
2021-10-16 12:05:00	52.8953	52.89949	52.8953	0
2021-10-16 12:10:00	52.8617	52.89605	52.8617	0
2021-10-16 12:15:00	52.9298	52.89942	52.9298	0
2021-10-16 12:20:00	52.9979	52.91639	52.9979	0
2021-10-16 12:25:00	52.998	52.92657	52.998	0
2021-10-16 12:30:00	52.8961	52.92996	52.8961	0
2021-10-16 12:35:00	52.8961	52.92655	52.8961	0
2021-10-16 12:40:00	52.9641	52.92994	52.9641	0
2021-10-16 12:45:00	53.0312	52.93664	53.0312	0
2021-10-16 12:50:00	52.8616	52.93318	52.8616	0
2021-10-16 12:55:00	52.9298	52.93663	52.9298	0
2021-10-16 13:00:00	52.9979	52.95025	52.9979	0
2021-10-16 13:05:00	52.8621	52.94348	52.8621	0
2021-10-16 13:10:00	53.066	52.95029	53.066	0
2021-10-16 13:15:00	53.032	52.95369	53.032	0
2021-10-16 13:20:00	52.8962	52.9537	52.8962	0
2021-10-16 13:25:00	52.9641	52.9605	52.9641	0
2021-10-16 13:30:00	52.8622	52.95031	52.8622	0
2021-10-16 13:35:00	52.8622	52.93341	52.8622	0
2021-10-16 13:40:00	52.9302	52.94027	52.9302	0
2021-10-16 13:45:00	52.8962	52.93691	52.8962	0
2021-10-16 13:50:00	52.8962	52.92674	52.8962	0
2021-10-16 13:55:00	52.9302	52.93355	52.9302	0
2021-10-16 14:00:00	52.9302	52.91997	52.9302	0
2021-10-16 14:05:00	52.9642	52.91319	52.9642	0
2021-10-16 14:10:00	52.9634	52.91991	52.9634	0
2021-10-16 14:15:00	53.0316	52.92666	53.0316	0
2021-10-16 14:20:00	52.9639	52.93683	52.9639	0
2021-10-16 14:25:00	52.9979	52.9504	52.9979	0
2021-10-16 14:30:00	52.9301	52.95039	52.9301	0
2021-10-16 14:35:00	52.8961	52.95038	52.8961	0
2021-10-16 14:40:00	52.8962	52.95038	52.8962	0
2021-10-16 14:45:00	52.8622	52.94358	52.8622	0
2021-10-16 14:50:00	52.9302	52.94358	52.9302	0
2021-10-16 14:55:00	52.9641	52.94357	52.9641	0
2021-10-16 15:00:00	53.0661	52.95384	53.0661	0
2021-10-16 15:05:00	53.0661	52.95729	53.0661	0
2021-10-16 15:10:00	52.9633	52.95723	52.9633	0
2021-10-16 15:15:00	53.0655	52.96399	53.0655	0
2021-10-16 15:20:00	52.8958	52.96056	52.8958	0
2021-10-16 15:25:00	52.9639	52.96734	52.9639	0
2021-10-16 15:30:00	52.93	52.97072	52.93	0
2021-10-16 15:35:00	52.8961	52.97411	52.8961	0
2021-10-16 15:40:00	52.8954	52.97063	52.8954	0
2021-10-16 15:45:00	52.9976	52.97398	52.9976	0
2021-10-16 15:50:00	53.0657	52.97394	53.0657	0
2021-10-16 15:55:00	52.93	52.96033	52.93	0
2021-10-16 16:00:00	53.0659	52.97059	53.0659	0
2021-10-16 16:05:00	52.9971	52.96375	52.9971	0
2021-10-16 16:10:00	52.8269	52.95686	52.8269	0
2021-10-16 16:15:00	52.9973	52.9602	52.9973	0
2021-10-16 16:20:00	53.0646	52.97366	53.0646	0
2021-10-16 16:25:00	52.8273	52.96678	52.8273	0
2021-10-16 16:30:00	52.9636	52.9736	52.9636	0
2021-10-16 16:35:00	52.8619	52.96003	52.8619	0
2021-10-16 16:40:00	52.9299	52.94645	52.9299	0
2021-10-16 16:45:00	52.93	52.94645	52.93	0
2021-10-16 16:50:00	52.9301	52.93287	52.9301	0
2021-10-16 16:55:00	52.9981	52.93297	52.9981	0
2021-10-16 17:00:00	52.9301	52.94329	52.9301	0
2021-10-16 17:05:00	52.8613	52.92969	52.8613	0
2021-10-16 17:10:00	52.8616	52.90939	52.8616	0
2021-10-16 17:15:00	52.9631	52.92297	52.9631	0
2021-10-16 17:20:00	52.8955	52.91616	52.8955	0
2021-10-16 17:25:00	52.9637	52.92634	52.9637	0
2021-10-16 17:30:00	52.862	52.91955	52.862	0
2021-10-16 17:35:00	52.896	52.91615	52.896	0
2021-10-16 17:40:00	52.8621	52.90935	52.8621	0
2021-10-16 17:45:00	52.9981	52.90935	52.9981	0
2021-10-16 17:50:00	53.0321	52.91955	53.0321	0
2021-10-16 17:55:00	52.8955	52.92297	52.8955	0
2021-10-16 18:00:00	52.9976	52.93657	52.9976	0
2021-10-16 18:05:00	52.895	52.92976	52.895	0
2021-10-16 18:10:00	52.9634	52.93655	52.9634	0
2021-10-16 18:15:00	52.9297	52.93315	52.9297	0
2021-10-16 18:20:00	52.9299	52.93994	52.9299	0
2021-10-16 18:25:00	52.862	52.93654	52.862	0
2021-10-16 18:30:00	52.7942	52.92975	52.7942	0
2021-10-16 18:35:00	52.7942	52.90936	52.7942	0
2021-10-16 18:40:00	52.8282	52.88897	52.8282	0
2021-10-16 18:45:00	52.7942	52.87884	52.7942	0
2021-10-16 18:50:00	52.9302	52.8721	52.9302	0
2021-10-16 18:55:00	52.8962	52.87222	52.8962	0
2021-10-16 19:00:00	52.8953	52.86541	52.8953	0
2021-10-16 19:05:00	52.8617	52.85861	52.8617	0
2021-10-16 19:10:00	52.9289	52.85851	52.9289	0
2021-10-16 19:15:00	52.9634	52.86865	52.9634	0
2021-10-16 19:20:00	52.9629	52.88552	52.9629	0
2021-10-16 19:25:00	52.8954	52.89564	52.8954	0
2021-10-16 19:30:00	52.8957	52.90239	52.8957	0
2021-10-16 19:35:00	52.8619	52.90916	52.8619	0
2021-10-16 19:40:00	52.862	52.90234	52.862	0
2021-10-16 19:45:00	52.8961	52.90233	52.8961	0
2021-10-16 19:50:00	53.066	52.9194	53.066	0
2021-10-16 19:55:00	52.8622	52.91945	52.8622	0
2021-10-16 20:00:00	53.066	52.93316	53.066	0
2021-10-16 20:05:00	53.0653	52.94335	53.0653	0
2021-10-16 20:10:00	52.8957	52.93663	52.8957	0
2021-10-16 20:15:00	52.9299	52.94008	52.9299	0
2021-10-16 20:20:00	52.896	52.94011	52.896	0
2021-10-16 20:25:00	52.9301	52.94693	52.9301	0
2021-10-16 20:30:00	52.8613	52.94686	52.8613	0
2021-10-16 20:35:00	52.8956	52.94681	52.8956	0
2021-10-16 20:40:00	52.9977	52.93998	52.9977	0
2021-10-16 20:45:00	52.8611	52.93987	52.8611	0
2021-10-16 20:50:00	53.1333	52.9466	53.1333	0
2021-10-16 20:55:00	53.0996	52.95003	53.0996	0
2021-10-16 21:00:00	52.9639	52.95685	52.9639	0
2021-10-16 21:05:00	52.896	52.95346	52.896	0
2021-10-16 21:10:00	52.998	52.96366	52.998	0
2021-10-16 21:15:00	52.8961	52.96026	52.8961	0
2021-10-16 21:20:00	52.9641	52.97054	52.9641	0
2021-10-16 21:25:00	52.8962	52.9706	52.8962	0
2021-10-16 21:30:00	52.8962	52.96045	52.8962	0
2021-10-16 21:35:00	52.8622	52.96056	52.8622	0
2021-10-16 21:40:00	52.8622	52.93345	52.8622	0
2021-10-16 21:45:00	52.8962	52.91311	52.8962	0
2021-10-16 21:50:00	52.8953	52.90625	52.8953	0
2021-10-16 21:55:00	52.9975	52.9164	52.9975	0
2021-10-16 22:00:00	52.8958	52.90618	52.8958	0
2021-10-16 22:05:00	53.0658	52.92315	53.0658	0
2021-10-16 22:10:00	52.93	52.91974	52.93	0
2021-10-16 22:15:00	52.8952	52.91964	52.8952	0
2021-10-16 22:20:00	52.8956	52.91958	52.8956	0
2021-10-16 22:25:00	52.9638	52.92974	52.9638	0
2021-10-16 22:30:00	52.828	52.92632	52.828	0
2021-10-16 22:35:00	52.8961	52.92631	52.8961	0
2021-10-16 22:40:00	52.8961	52.92639	52.8961	0
2021-10-16 22:45:00	52.8961	52.91625	52.8961	0
2021-10-16 22:50:00	52.8962	52.91629	52.8962	0
2021-10-16 22:55:00	53.0321	52.91292	53.0321	0
2021-10-16 23:00:00	52.9981	52.91973	52.9981	0
2021-10-16 23:05:00	52.9302	52.92323	52.9302	0
2021-10-16 23:10:00	52.9642	52.93009	52.9642	0
2021-10-16 23:15:00	52.8274	52.91645	52.8274	0
2021-10-16 23:20:00	52.9296	52.92661	52.9296	0
2021-10-16 23:25:00	52.8958	52.92658	52.8958	0
2021-10-16 23:30:00	52.862	52.92317	52.862	0
2021-10-16 23:35:00	52.8621	52.91977	52.8621	0
2021-10-16 23:40:00	52.8621	52.91636	52.8621	0
2021-10-16 23:45:00	52.8961	52.90276	52.8961	0
2021-10-16 23:50:00	52.8962	52.89257	52.8962	0
2021-10-16 23:55:00	52.9294	52.89249	52.9294	0
2021-10-17 00:00:00	52.9297	52.88904	52.9297	0
2021-10-17 00:05:00	52.9978	52.90608	52.9978	0
2021-10-17 00:10:00	52.896	52.90272	52.896	0
2021-10-17 00:15:00	52.8621	52.89935	52.8621	0
2021-10-17 00:20:00	52.8621	52.89936	52.8621	0
2021-10-17 00:25:00	52.8282	52.89597	52.8282	0
2021-10-17 00:30:00	52.8622	52.89598	52.8622	0
2021-10-17 00:35:00	52.7943	52.8858	52.7943	0
2021-10-17 00:40:00	52.9302	52.8892	52.9302	0
2021-10-17 00:45:00	52.9642	52.89268	52.9642	0
2021-10-17 00:50:00	52.8962	52.88933	52.8962	0
2021-10-17 00:55:00	52.8962	52.87917	52.8962	0
2021-10-17 01:00:00	52.9293	52.8825	52.9293	0
2021-10-17 01:05:00	52.9975	52.89604	52.9975	0
2021-10-17 01:10:00	52.9298	52.90281	52.9298	0
2021-10-17 01:15:00	52.828	52.90279	52.828	0
2021-10-17 01:20:00	52.93	52.90957	52.93	0
2021-10-17 01:25:00	52.9641	52.92655	52.9641	0
2021-10-17 01:30:00	52.8622	52.91975	52.8622	0
2021-10-17 01:35:00	52.8282	52.90615	52.8282	0
2021-10-17 01:40:00	52.8622	52.90275	52.8622	0
2021-10-17 01:45:00	52.9981	52.91294	52.9981	0
2021-10-17 01:50:00	52.9302	52.91303	52.9302	0
2021-10-17 01:55:00	53.0661	52.91989	53.0661	0
2021-10-17 02:00:00	52.9981	52.92672	52.9981	0
2021-10-17 02:05:00	52.9981	52.94373	52.9981	0
2021-10-17 02:10:00	52.8622	52.93695	52.8622	0
2021-10-17 02:15:00	52.8622	52.92676	52.8622	0
2021-10-17 02:20:00	52.9981	52.94035	52.9981	0
2021-10-17 02:25:00	52.8283	52.94036	52.8283	0
2021-10-17 02:30:00	52.8955	52.94369	52.8955	0
2021-10-17 02:35:00	52.8278	52.92666	52.8278	0
2021-10-17 02:40:00	52.8959	52.92323	52.8959	0
2021-10-17 02:45:00	52.896	52.90622	52.896	0
2021-10-17 02:50:00	52.998	52.90621	52.998	0
2021-10-17 02:55:00	52.9981	52.90621	52.9981	0
2021-10-17 03:00:00	52.8282	52.90281	52.8282	0
2021-10-17 03:05:00	52.9302	52.90961	52.9302	0
2021-10-17 03:10:00	52.8962	52.89942	52.8962	0
2021-10-17 03:15:00	52.8962	52.90621	52.8962	0
2021-10-17 03:20:00	52.9981	52.91647	52.9981	0
2021-10-17 03:25:00	52.9302	52.92671	52.9302	0
2021-10-17 03:30:00	52.8283	52.91995	52.8283	0
2021-10-17 03:35:00	52.8283	52.91318	52.8283	0
2021-10-17 03:40:00	52.8622	52.8996	52.8622	0
2021-10-17 03:45:00	52.8283	52.88262	52.8283	0
2021-10-17 03:50:00	52.9981	52.89961	52.9981	0
2021-10-17 03:55:00	52.8622	52.89281	52.8622	0
2021-10-17 04:00:00	52.9642	52.89961	52.9642	0
2021-10-17 04:05:00	52.8274	52.89273	52.8274	0
2021-10-17 04:10:00	52.9296	52.88588	52.9296	0
2021-10-17 04:15:00	53.0657	52.89943	53.0657	0
2021-10-17 04:20:00	52.9639	52.91299	52.9639	0
2021-10-17 04:25:00	52.8281	52.91297	52.8281	0
2021-10-17 04:30:00	52.9301	52.91976	52.9301	0
2021-10-17 04:35:00	52.8282	52.91975	52.8282	0
2021-10-17 04:40:00	52.8962	52.90956	52.8962	0
2021-10-17 04:45:00	52.8282	52.90616	52.8282	0
2021-10-17 04:50:00	52.9641	52.90615	52.9641	0
2021-10-17 04:55:00	52.8622	52.90963	52.8622	0
2021-10-17 05:00:00	52.8622	52.90289	52.8622	0
2021-10-17 05:05:00	52.9981	52.89613	52.9981	0
2021-10-17 05:10:00	53.0321	52.90295	53.0321	0
2021-10-17 05:15:00	52.8622	52.90636	52.8622	0
2021-10-17 05:20:00	52.8622	52.89957	52.8622	0
2021-10-17 05:25:00	52.9642	52.91317	52.9642	0
2021-10-17 05:30:00	52.7943	52.90298	52.7943	0
2021-10-17 05:35:00	52.8622	52.90638	52.8622	0
2021-10-17 05:40:00	52.8962	52.89959	52.8962	0
2021-10-17 05:45:00	52.8283	52.8962	52.8283	0
2021-10-17 05:50:00	52.9642	52.9064	52.9642	0
2021-10-17 05:55:00	52.8962	52.89621	52.8962	0
2021-10-17 06:00:00	52.9981	52.89281	52.9981	0
2021-10-17 06:05:00	52.8283	52.88942	52.8283	0
2021-10-17 06:10:00	52.8622	52.88942	52.8622	0
2021-10-17 06:15:00	52.8622	52.87922	52.8622	0
2021-10-17 06:20:00	52.9981	52.8996	52.9981	0
2021-10-17 06:25:00	52.9302	52.9064	52.9302	0
2021-10-17 06:30:00	52.9981	52.91659	52.9981	0
2021-10-17 06:35:00	52.8622	52.91998	52.8622	0
2021-10-17 06:40:00	52.9302	52.91658	52.9302	0
2021-10-17 06:45:00	52.9642	52.92338	52.9642	0
2021-10-17 06:50:00	52.9981	52.92338	52.9981	0
2021-10-17 06:55:00	52.9633	52.93688	52.9633	0
2021-10-17 07:00:00	52.9296	52.94362	52.9296	0
2021-10-17 07:05:00	52.9638	52.95378	52.9638	0
2021-10-17 07:10:00	53.0319	52.95716	53.0319	0
2021-10-17 07:15:00	52.998	52.96394	52.998	0
2021-10-17 07:20:00	52.8621	52.95034	52.8621	0
2021-10-17 07:25:00	52.9301	52.95713	52.9301	0
2021-10-17 07:30:00	52.8282	52.94693	52.8282	0
2021-10-17 07:35:00	52.8282	52.93333	52.8282	0
2021-10-17 07:40:00	52.9302	52.92654	52.9302	0
2021-10-17 07:45:00	52.8962	52.91983	52.8962	0
2021-10-17 07:50:00	52.9302	52.91989	52.9302	0
2021-10-17 07:55:00	52.9642	52.91993	52.9642	0
2021-10-17 08:00:00	52.8622	52.90296	52.8622	0
2021-10-17 08:05:00	52.8962	52.89278	52.8962	0
2021-10-17 08:10:00	52.8962	52.89619	52.8962	0
2021-10-17 08:15:00	52.8283	52.88601	52.8283	0
2021-10-17 08:20:00	52.9302	52.89621	52.9302	0
2021-10-17 08:25:00	52.8962	52.90301	52.8962	0
2021-10-17 08:30:00	52.8962	52.89961	52.8962	0
2021-10-17 08:35:00	52.8283	52.89282	52.8283	0
2021-10-17 08:40:00	52.8283	52.88263	52.8283	0
2021-10-17 08:45:00	52.9302	52.87923	52.9302	0
2021-10-17 08:50:00	53.0321	52.89622	53.0321	0
2021-10-17 08:55:00	52.8962	52.89622	52.8962	0
2021-10-17 09:00:00	52.8613	52.89273	52.8613	0
2021-10-17 09:05:00	52.9296	52.90286	52.9296	0
2021-10-17 09:10:00	52.9978	52.90962	52.9978	0
2021-10-17 09:15:00	53.0319	52.92319	53.0319	0
2021-10-17 09:20:00	52.8612	52.91969	52.8612	0
2021-10-17 09:25:00	52.9295	52.92981	52.9295	0
2021-10-17 09:30:00	52.9297	52.93995	52.9297	0
2021-10-17 09:35:00	52.8959	52.93652	52.8959	0
2021-10-17 09:40:00	52.8605	52.91936	52.8605	0
2021-10-17 09:45:00	52.963	52.92604	52.963	0
2021-10-17 09:50:00	52.8615	52.92606	52.8615	0
2021-10-17 09:55:00	52.8278	52.91588	52.8278	0
2021-10-17 10:00:00	53.0318	52.91928	53.0318	0
2021-10-17 10:05:00	52.862	52.90229	52.862	0
2021-10-17 10:10:00	52.8281	52.89898	52.8281	0
2021-10-17 10:15:00	52.9641	52.90244	52.9641	0
2021-10-17 10:20:00	52.9981	52.90928	52.9981	0
2021-10-17 10:25:00	52.9302	52.91271	52.9302	0
2021-10-17 10:30:00	52.9634	52.923	52.9634	0
2021-10-17 10:35:00	52.8957	52.91627	52.8957	0
2021-10-17 10:40:00	52.9639	52.92651	52.9639	0
2021-10-17 10:45:00	52.8951	52.93324	52.8951	0
2021-10-17 10:50:00	53.0654	52.9366	53.0654	0
2021-10-17 10:55:00	53.0656	52.95696	53.0656	0
2021-10-17 11:00:00	52.9299	52.96714	52.9299	0
2021-10-17 11:05:00	52.896	52.96033	52.896	0
2021-10-17 11:10:00	52.8961	52.95013	52.8961	0
2021-10-17 11:15:00	53.032	52.96031	53.032	0
2021-10-17 11:20:00	53.134	52.97737	53.134	0
2021-10-17 11:25:00	52.9981	52.98761	52.9981	0
2021-10-17 11:30:00	52.8962	52.98084	52.8962	0
2021-10-17 11:35:00	52.8622	52.97755	52.8622	0
2021-10-17 11:40:00	52.8962	52.96063	52.8962	0
2021-10-17 11:45:00	53.1	52.96407	53.1	0
2021-10-17 11:50:00	52.9293	52.96401	52.9293	0
2021-10-17 11:55:00	52.9296	52.96737	52.9296	0
2021-10-17 12:00:00	52.9978	52.97754	52.9978	0
2021-10-17 12:05:00	52.9291	52.96725	52.9291	0
2021-10-17 12:10:00	53.1333	52.96718	53.1333	0
2021-10-17 12:15:00	52.8618	52.95355	52.8618	0
2021-10-17 12:20:00	53.0658	52.97051	53.0658	0
2021-10-17 12:25:00	52.9979	52.98408	52.9979	0
2021-10-17 12:30:00	52.8621	52.98067	52.8621	0
2021-10-17 12:35:00	52.8282	52.95349	52.8282	0
2021-10-17 12:40:00	53.066	52.96716	53.066	0
2021-10-17 12:45:00	52.9293	52.96713	52.9293	0
2021-10-17 12:50:00	52.8616	52.95351	52.8616	0
2021-10-17 12:55:00	53.0308	52.96368	53.0308	0
2021-10-17 13:00:00	52.8614	52.93649	52.8614	0
2021-10-17 13:05:00	53.0656	52.95687	53.0656	0
2021-10-17 13:10:00	53.0997	52.96026	53.0997	0
2021-10-17 13:15:00	52.9979	52.96026	52.9979	0
2021-10-17 13:20:00	53.0999	52.98404	53.0999	0
2021-10-17 13:25:00	52.8961	52.99083	52.8961	0
2021-10-17 13:30:00	52.9301	52.97724	52.9301	0
2021-10-17 13:35:00	52.8622	52.97053	52.8622	0
2021-10-17 13:40:00	52.9641	52.98078	52.9641	0
2021-10-17 13:45:00	52.9302	52.97072	52.9302	0
2021-10-17 13:50:00	53.0321	52.98779	53.0321	0
2021-10-17 13:55:00	52.8962	52.97085	52.8962	0
2021-10-17 14:00:00	52.8962	52.9505	52.8962	0
2021-10-17 14:05:00	52.9293	52.94364	52.9293	0
2021-10-17 14:10:00	52.8277	52.91642	52.8277	0
2021-10-17 14:15:00	53.0657	52.93338	53.0657	0
2021-10-17 14:20:00	53.0319	52.94356	53.0319	0
2021-10-17 14:25:00	52.9633	52.95367	52.9633	0
2021-10-17 14:30:00	52.9636	52.95362	52.9636	0
2021-10-17 14:35:00	52.9969	52.96029	52.9969	0
2021-10-17 14:40:00	53.0653	52.96361	53.0653	0
2021-10-17 14:45:00	53.0316	52.97715	53.0316	0
2021-10-17 14:50:00	52.9299	52.98052	52.9299	0
2021-10-17 14:55:00	52.93	52.98059	52.93	0
2021-10-17 15:00:00	52.964	52.99422	52.964	0
2021-10-17 15:05:00	53.032	52.99085	53.032	0
2021-10-17 15:10:00	52.9641	52.98407	52.9641	0
2021-10-17 15:15:00	53.066	52.99434	53.066	0
2021-10-17 15:20:00	52.8622	52.9842	52.8622	0
2021-10-17 15:25:00	52.9981	52.98432	52.9981	0
2021-10-17 15:30:00	52.9642	52.97421	52.9642	0
2021-10-17 15:35:00	52.8283	52.95388	52.8283	0
2021-10-17 15:40:00	52.8266	52.94355	52.8266	0
2021-10-17 15:45:00	52.8272	52.93327	52.8272	0
2021-10-17 15:50:00	53.0654	52.94341	53.0654	0
2021-10-17 15:55:00	52.9628	52.93649	52.9628	0
2021-10-17 16:00:00	53.0992	52.95	53.0992	0
2021-10-17 16:05:00	52.9296	52.93636	52.9296	0
2021-10-17 16:10:00	52.9289	52.94303	52.9289	0
2021-10-17 16:15:00	53.0313	52.94635	53.0313	0
2021-10-17 16:20:00	52.8617	52.9361	52.8617	0
2021-10-17 16:25:00	53.099	52.96317	53.099	0
2021-10-17 16:30:00	52.9295	52.97346	52.9295	0
2021-10-17 16:35:00	52.9977	52.99051	52.9977	0
2021-10-17 16:40:00	52.8959	52.97356	52.8959	0
2021-10-17 16:45:00	52.93	52.97028	52.93	0
2021-10-17 16:50:00	52.964	52.95676	52.964	0
2021-10-17 16:55:00	52.8613	52.94993	52.8613	0
2021-10-17 17:00:00	53.0994	52.96698	53.0994	0
2021-10-17 17:05:00	52.9298	52.95683	52.9298	0
2021-10-17 17:10:00	53.0998	52.98064	53.0998	0
2021-10-17 17:15:00	52.998	52.97054	52.998	0
2021-10-17 17:20:00	52.9971	52.9773	52.9971	0
2021-10-17 17:25:00	53.0654	52.98407	53.0654	0
2021-10-17 17:30:00	52.8618	52.98066	52.8618	0
2021-10-17 17:35:00	52.896	52.97726	52.896	0
2021-10-17 17:40:00	53.0999	52.99085	53.0999	0
2021-10-17 17:45:00	52.964	53.00112	52.964	0
2021-10-17 17:50:00	52.9634	52.98752	52.9634	0
2021-10-17 17:55:00	52.9297	52.98751	52.9297	0
2021-10-17 18:00:00	52.9638	52.97391	52.9638	0
2021-10-17 18:05:00	53.0319	52.9773	53.0319	0
2021-10-17 18:10:00	52.9292	52.97051	52.9292	0
2021-10-17 18:15:00	53.0654	52.97051	53.0654	0
2021-10-17 18:20:00	52.8618	52.97051	52.8618	0
2021-10-17 18:25:00	52.9639	52.9773	52.9639	0
2021-10-17 18:30:00	52.964	52.96371	52.964	0
2021-10-17 18:35:00	52.964	52.96371	52.964	0
2021-10-17 18:40:00	52.8282	52.95019	52.8282	0
2021-10-17 18:45:00	52.8953	52.94675	52.8953	0
2021-10-17 18:50:00	52.8956	52.93993	52.8956	0
2021-10-17 18:55:00	53.0997	52.94671	53.0997	0
2021-10-17 19:00:00	52.9299	52.94678	52.9299	0
2021-10-17 19:05:00	52.8961	52.92985	52.8961	0
2021-10-17 19:10:00	52.8605	52.92972	52.8605	0
2021-10-17 19:15:00	52.9631	52.92964	52.9631	0
2021-10-17 19:20:00	52.9974	52.93298	52.9974	0
2021-10-17 19:25:00	52.8949	52.92607	52.8949	0
2021-10-17 19:30:00	52.8274	52.92599	52.8274	0
2021-10-17 19:35:00	52.9636	52.93282	52.9636	0
2021-10-17 19:40:00	53.0657	52.94983	53.0657	0
2021-10-17 19:45:00	53.0998	52.94984	53.0998	0
2021-10-17 19:50:00	53.0311	52.95996	53.0311	0
2021-10-17 19:55:00	53.0994	52.98029	53.0994	0
2021-10-17 20:00:00	53.0987	53.00411	53.0987	0
2021-10-17 20:05:00	52.8954	52.99734	52.8954	0
2021-10-17 20:10:00	53.0316	53.00076	53.0316	0
2021-10-17 20:15:00	52.8619	52.99746	52.8619	0
2021-10-17 20:20:00	53.0319	53.01791	53.0319	0
2021-10-17 20:25:00	52.93	53.01455	52.93	0
2021-10-17 20:30:00	52.8282	52.9908	52.8282	0
2021-10-17 20:35:00	53.066	52.98742	53.066	0
2021-10-17 20:40:00	53.066	52.99091	53.066	0
2021-10-17 20:45:00	53.0661	52.98758	53.0661	0
2021-10-17 20:50:00	53.1	52.98771	53.1	0
2021-10-17 20:55:00	52.8622	52.98439	52.8622	0
2021-10-17 21:00:00	53.1	52.99123	53.1	0
2021-10-17 21:05:00	52.9972	53.00476	52.9972	0
2021-10-17 21:10:00	53.0315	53.00472	53.0315	0
2021-10-17 21:15:00	52.8279	52.99451	52.8279	0
2021-10-17 21:20:00	52.9299	53.00468	52.9299	0
2021-10-17 21:25:00	52.8621	52.98429	52.8621	0
2021-10-17 21:30:00	52.9301	52.9707	52.9301	0
2021-10-17 21:35:00	52.9981	52.9639	52.9981	0
2021-10-17 21:40:00	52.8282	52.93672	52.8282	0
2021-10-17 21:45:00	52.9302	52.94352	52.9302	0
2021-10-17 21:50:00	52.9302	52.92654	52.9302	0
2021-10-17 21:55:00	52.8953	52.91635	52.8953	0
2021-10-17 22:00:00	53.0655	52.91975	53.0655	0
2021-10-17 22:05:00	53.031	52.94006	53.031	0
2021-10-17 22:10:00	53.0314	52.95021	53.0314	0
2021-10-17 22:15:00	53.0656	52.97056	53.0656	0
2021-10-17 22:20:00	52.9969	52.97724	52.9969	0
2021-10-17 22:25:00	53.0653	52.98396	53.0653	0
2021-10-17 22:30:00	52.9637	52.99751	52.9637	0
2021-10-17 22:35:00	53.0979	53.01428	53.0979	0
2021-10-17 22:40:00	53.098	53.03106	53.098	0
2021-10-17 22:45:00	52.9628	53.03781	52.9628	0
2021-10-17 22:50:00	52.8614	53.0174	52.8614	0
2021-10-17 22:55:00	52.9976	53.01406	52.9976	0
2021-10-17 23:00:00	52.9638	53.0073	52.9638	0
2021-10-17 23:05:00	52.9972	53.00046	52.9972	0
2021-10-17 23:10:00	53.0994	53.01071	53.0994	0
2021-10-17 23:15:00	52.8619	52.99037	52.8619	0
2021-10-17 23:20:00	52.9299	52.98699	52.9299	0
2021-10-17 23:25:00	53.0319	52.98039	53.0319	0
2021-10-17 23:30:00	52.9301	52.9636	52.9301	0
2021-10-17 23:35:00	52.9981	52.96713	52.9981	0
2021-10-17 23:40:00	52.8622	52.96721	52.8622	0
2021-10-17 23:45:00	52.9285	52.9603	52.9285	0
2021-10-17 23:50:00	53.065	52.97042	53.065	0
2021-10-17 23:55:00	53.0994	52.98064	53.0994	0
2021-10-18 00:00:00	52.8618	52.95688	52.8618	0
2021-10-18 00:05:00	52.828	52.95349	52.828	0
2021-10-18 00:10:00	53.0659	52.96709	53.0659	0
2021-10-18 00:15:00	53.0999	52.97389	53.0999	0
2021-10-18 00:20:00	52.9301	52.97389	52.9301	0
2021-10-18 00:25:00	52.8622	52.9603	52.8622	0
2021-10-18 00:30:00	52.8962	52.9637	52.8962	0
2021-10-18 00:35:00	52.7943	52.95028	52.7943	0
2021-10-18 00:40:00	53.0321	52.94699	53.0321	0
2021-10-18 00:45:00	52.9295	52.93	52.9295	0
2021-10-18 00:50:00	52.8278	52.9266	52.8278	0
2021-10-18 00:55:00	52.9639	52.94019	52.9639	0
2021-10-18 01:00:00	53.0991	52.94351	53.0991	0
2021-10-18 01:05:00	52.9975	52.93327	52.9975	0
2021-10-18 01:10:00	52.9978	52.94004	52.9978	0
2021-10-18 01:15:00	53.0319	52.95701	53.0319	0
2021-10-18 01:20:00	52.93	52.96039	52.93	0
2021-10-18 01:25:00	52.8961	52.97057	52.8961	0
2021-10-18 01:30:00	52.8622	52.95358	52.8622	0
2021-10-18 01:35:00	52.9641	52.95704	52.9641	0
2021-10-18 01:40:00	52.9981	52.97407	52.9981	0
2021-10-18 01:45:00	52.9302	52.9707	52.9302	0
2021-10-18 01:50:00	52.8622	52.94701	52.8622	0
2021-10-18 01:55:00	53.0661	52.95387	53.0661	0
2021-10-18 02:00:00	53.0321	52.9573	53.0321	0
2021-10-18 02:05:00	53.1	52.96411	53.1	0
2021-10-18 02:10:00	52.9981	52.97092	52.9981	0
2021-10-18 02:15:00	52.9642	52.97773	52.9642	0
2021-10-18 02:20:00	53.0661	52.99812	53.0661	0
2021-10-18 02:25:00	53.1	53.01171	53.1	0
2021-10-18 02:30:00	52.8283	52.99473	52.8283	0
2021-10-18 02:35:00	52.8283	52.98454	52.8283	0
2021-10-18 02:40:00	52.8962	52.98794	52.8962	0
2021-10-18 02:45:00	52.9642	52.97775	52.9642	0
2021-10-18 02:50:00	52.8283	52.95737	52.8283	0
2021-10-18 02:55:00	52.9633	52.9437	52.9633	0
2021-10-18 03:00:00	52.9636	52.94025	52.9636	0
2021-10-18 03:05:00	52.8619	52.93002	52.8619	0
2021-10-18 03:10:00	52.9979	52.9232	52.9979	0
2021-10-18 03:15:00	53.032	52.9164	53.032	0
2021-10-18 03:20:00	53.066	52.94017	53.066	0
2021-10-18 03:25:00	52.8961	52.94695	52.8961	0
2021-10-18 03:30:00	53.0312	52.96045	53.0312	0
2021-10-18 03:35:00	53.0315	52.96718	53.0315	0
2021-10-18 03:40:00	53.0657	52.99092	53.0657	0
2021-10-18 03:45:00	53.0658	53.00117	53.0658	0
2021-10-18 03:50:00	53.0319	53.008	53.0319	0
2021-10-18 03:55:00	52.998	53.02161	52.998	0
2021-10-18 04:00:00	52.9301	53.01483	52.9301	0
2021-10-18 04:05:00	52.9981	53.01144	52.9981	0
2021-10-18 04:10:00	52.8622	52.99106	52.8622	0
2021-10-18 04:15:00	52.8622	52.98767	52.8622	0
2021-10-18 04:20:00	53.1	52.99455	53.1	0
2021-10-18 04:25:00	53.0653	52.99793	53.0653	0
2021-10-18 04:30:00	52.8618	52.97754	52.8618	0
2021-10-18 04:35:00	52.9978	52.97074	52.9978	0
2021-10-18 04:40:00	53.031	52.97065	53.031	0
2021-10-18 04:45:00	52.8615	52.957	52.8615	0
2021-10-18 04:50:00	52.8958	52.95357	52.8958	0
2021-10-18 04:55:00	52.9639	52.95015	52.9639	0
2021-10-18 05:00:00	52.8621	52.95014	52.8621	0
2021-10-18 05:05:00	52.8281	52.94673	52.8281	0
2021-10-18 05:10:00	52.9301	52.92974	52.9301	0
2021-10-18 05:15:00	52.9641	52.91962	52.9641	0
2021-10-18 05:20:00	52.9293	52.92637	52.9293	0
2021-10-18 05:25:00	52.9296	52.91955	52.9296	0
2021-10-18 05:30:00	52.8619	52.90264	52.8619	0
2021-10-18 05:35:00	52.862	52.90269	52.862	0
2021-10-18 05:40:00	52.93	52.90611	52.93	0
2021-10-18 05:45:00	52.8282	52.89254	52.8282	0
2021-10-18 05:50:00	52.9981	52.90614	52.9981	0
2021-10-18 05:55:00	52.9981	52.92314	52.9981	0
2021-10-18 06:00:00	52.9981	52.92994	52.9981	0
2021-10-18 06:05:00	53.1	52.94353	53.1	0
2021-10-18 06:10:00	53.0661	52.95721	53.0661	0
2021-10-18 06:15:00	52.9981	52.96406	52.9981	0
2021-10-18 06:20:00	53.1	52.98787	53.1	0
2021-10-18 06:25:00	53.0321	53.00488	53.0321	0
2021-10-18 06:30:00	53.1	53.02188	53.1	0
2021-10-18 06:35:00	52.8622	53.02528	52.8622	0
2021-10-18 06:40:00	52.8622	53.01169	52.8622	0
2021-10-18 06:45:00	52.9302	53.0049	52.9302	0
2021-10-18 06:50:00	53.0314	53.00823	53.0314	0
2021-10-18 06:55:00	53.0996	53.00819	53.0996	0
2021-10-18 07:00:00	52.9978	53.00136	52.9978	0
2021-10-18 07:05:00	52.862	52.98775	52.862	0
2021-10-18 07:10:00	53.066	52.98435	53.066	0
2021-10-18 07:15:00	52.8961	52.97075	52.8961	0
2021-10-18 07:20:00	52.8954	52.95029	52.8954	0
2021-10-18 07:25:00	53.0656	52.97063	53.0656	0
2021-10-18 07:30:00	53.0318	52.98759	53.0318	0
2021-10-18 07:35:00	52.896	52.98417	52.896	0
2021-10-18 07:40:00	53.0659	52.98762	53.0659	0
2021-10-18 07:45:00	53.1	52.98766	53.1	0
2021-10-18 07:50:00	53.0321	52.99109	53.0321	0
2021-10-18 07:55:00	52.8622	52.99111	52.8622	0
2021-10-18 08:00:00	53.0661	52.99112	53.0661	0
2021-10-18 08:05:00	53.1	53.01151	53.1	0
2021-10-18 08:10:00	53.1	53.03197	53.1	0
2021-10-18 08:15:00	52.8622	53.01163	52.8622	0
2021-10-18 08:20:00	53.0661	53.01506	53.0661	0
2021-10-18 08:25:00	53.0661	53.03207	53.0661	0
2021-10-18 08:30:00	53.0661	53.03209	53.0661	0
2021-10-18 08:35:00	53.0661	53.0287	53.0661	0
2021-10-18 08:40:00	52.9642	53.02191	52.9642	0
2021-10-18 08:45:00	52.9972	53.03541	52.9972	0
2021-10-18 08:50:00	52.9296	53.02176	52.9296	0
2021-10-18 08:55:00	53.065	53.01826	53.065	0
2021-10-18 09:00:00	53.0305	53.01131	53.0305	0
2021-10-18 09:05:00	53.0304	53.02813	53.0304	0
2021-10-18 09:10:00	52.997	53.02122	52.997	0
2021-10-18 09:15:00	52.9967	53.01428	52.9967	0
2021-10-18 09:20:00	52.9972	53.00739	52.9972	0
2021-10-18 09:25:00	53.1334	53.01412	53.1334	0
2021-10-18 09:30:00	53.099	53.0276	53.099	0
2021-10-18 09:35:00	53.1326	53.04114	53.1326	0
2021-10-18 09:40:00	53.0991	53.05809	53.0991	0
2021-10-18 09:45:00	52.9636	53.04795	52.9636	0
2021-10-18 09:50:00	52.8958	53.03448	52.8958	0
2021-10-18 09:55:00	53.0649	53.03793	53.0649	0
2021-10-18 10:00:00	52.9967	53.0379	52.9967	0
2021-10-18 10:05:00	52.9293	53.03116	52.9293	0
2021-10-18 10:10:00	52.9296	53.0244	52.9296	0
2021-10-18 10:15:00	52.9978	53.01084	52.9978	0
2021-10-18 10:20:00	52.862	52.98714	52.862	0
2021-10-18 10:25:00	53.0999	52.98387	53.0999	0
2021-10-18 10:30:00	53.066	52.98056	53.066	0
2021-10-18 10:35:00	52.8282	52.96702	52.8282	0
2021-10-18 10:40:00	53.0321	52.98065	53.0321	0
2021-10-18 10:45:00	53.1	52.98416	53.1	0
2021-10-18 10:50:00	52.9981	52.9843	52.9981	0
2021-10-18 10:55:00	52.9981	52.99118	52.9981	0
2021-10-18 11:00:00	53.1	53.00822	53.1	0
2021-10-18 11:05:00	52.9302	53.00146	52.9302	0
2021-10-18 11:10:00	52.9981	53.01507	52.9981	0
2021-10-18 11:15:00	52.8962	52.9947	52.8962	0
2021-10-18 11:20:00	53.0321	52.99131	53.0321	0
2021-10-18 11:25:00	52.9981	53.0083	52.9981	0
2021-10-18 11:30:00	52.9981	53.0049	52.9981	0
2021-10-18 11:35:00	53.0661	53.00151	53.0661	0
2021-10-18 11:40:00	52.9302	52.99472	52.9302	0
2021-10-18 11:45:00	53.0652	53.00143	53.0652	0
2021-10-18 11:50:00	52.9975	52.99118	52.9975	0
2021-10-18 11:55:00	53.0657	53.00473	53.0657	0
2021-10-18 12:00:00	53.0658	53.0115	53.0658	0
2021-10-18 12:05:00	52.998	53.02168	52.998	0
2021-10-18 12:10:00	52.998	53.01827	52.998	0
2021-10-18 12:15:00	53.032	53.02166	53.032	0
2021-10-18 12:20:00	53.1324	53.03509	53.1324	0
2021-10-18 12:25:00	52.9622	53.0247	52.9622	0
2021-10-18 12:30:00	53.0641	53.03809	53.0641	0
2021-10-18 12:35:00	52.9629	53.02786	52.9629	0
2021-10-18 12:40:00	52.9973	53.02784	52.9973	0
2021-10-18 12:45:00	52.8948	53.01075	52.8948	0
2021-10-18 12:50:00	53.0635	53.01052	53.0635	0
2021-10-18 12:55:00	53.0984	53.02056	53.0984	0
2021-10-18 13:00:00	53.099	53.03066	53.099	0
2021-10-18 13:05:00	53.1325	53.04071	53.1325	0
2021-10-18 13:10:00	53.0651	53.03398	53.0651	0
2021-10-18 13:15:00	53.0645	53.04421	53.0645	0
2021-10-18 13:20:00	52.9964	53.03744	52.9964	0
2021-10-18 13:25:00	53.065	53.04765	53.065	0
2021-10-18 13:30:00	52.8955	53.03747	52.8955	0
2021-10-18 13:35:00	52.8618	53.03417	52.8618	0
2021-10-18 13:40:00	53.0989	53.03771	53.0989	0
2021-10-18 13:45:00	53.1672	53.04459	53.1672	0
2021-10-18 13:50:00	53.0988	53.04457	53.0988	0
2021-10-18 13:55:00	53.0646	53.03778	53.0646	0
2021-10-18 14:00:00	52.9972	53.03099	52.9972	0
2021-10-18 14:05:00	53.0655	53.03109	53.0655	0
2021-10-18 14:10:00	53.0648	53.03793	53.0648	0
2021-10-18 14:15:00	53.0992	53.04135	53.0992	0
2021-10-18 14:20:00	53.0995	53.06175	53.0995	0
2021-10-18 14:25:00	53.0318	53.07875	53.0318	0
2021-10-18 14:30:00	52.9979	53.06865	52.9979	0
2021-10-18 14:35:00	52.9971	53.05164	52.9971	0
2021-10-18 14:40:00	53.0307	53.04483	53.0307	0
2021-10-18 14:45:00	53.0652	53.04489	53.0652	0
2021-10-18 14:50:00	52.9287	53.03804	52.9287	0
2021-10-18 14:55:00	52.9293	53.02442	52.9293	0
2021-10-18 15:00:00	53.0987	53.02781	53.0987	0
2021-10-18 15:05:00	53.0638	53.02427	53.0638	0
2021-10-18 15:10:00	53.0306	53.01738	53.0306	0
2021-10-18 15:15:00	53.0991	53.02411	53.0991	0
2021-10-18 15:20:00	53.0994	53.03426	53.0994	0
2021-10-18 15:25:00	53.0657	53.04112	53.0657	0
2021-10-18 15:30:00	52.9639	53.03444	52.9639	0
2021-10-18 15:35:00	52.964	53.02432	52.964	0
2021-10-18 15:40:00	52.998	53.03125	52.998	0
2021-10-18 15:45:00	53.1	53.04832	53.1	0
2021-10-18 15:50:00	53.1	53.04845	53.1	0
2021-10-18 15:55:00	53.0993	53.052	53.0993	0
2021-10-18 16:00:00	53.0316	53.0521	53.0316	0
2021-10-18 16:05:00	53.03	53.04519	53.03	0
2021-10-18 16:10:00	53.0629	53.04154	53.0629	0
2021-10-18 16:15:00	53.098	53.04477	53.098	0
2021-10-18 16:20:00	53.0299	53.05137	53.0299	0
2021-10-18 16:25:00	53.0307	53.05804	53.0307	0
2021-10-18 16:30:00	52.9624	53.05448	52.9624	0
2021-10-18 16:35:00	53.0649	53.05097	53.0649	0
2021-10-18 16:40:00	52.9974	53.04071	52.9974	0
2021-10-18 16:45:00	52.9977	53.03055	52.9977	0
2021-10-18 16:50:00	52.9978	53.02717	52.9978	0
2021-10-18 16:55:00	53.0999	53.03416	53.0999	0
2021-10-18 17:00:00	53.065	53.03437	53.065	0
2021-10-18 17:05:00	53.0654	53.03111	53.0654	0
2021-10-18 17:10:00	52.8618	53.0143	52.8618	0
2021-10-18 17:15:00	53.0635	53.01758	53.0635	0
2021-10-18 17:20:00	53.0635	53.02769	53.0635	0
2021-10-18 17:25:00	52.9965	53.02085	52.9965	0
2021-10-18 17:30:00	53.0641	53.02752	53.0641	0
2021-10-18 17:35:00	53.0641	53.03416	53.0641	0
2021-10-18 17:40:00	52.9289	53.02727	52.9289	0
2021-10-18 17:45:00	53.0653	53.02381	53.0653	0
2021-10-18 17:50:00	53.0647	53.02378	53.0647	0
2021-10-18 17:55:00	52.9633	53.01357	52.9633	0
2021-10-18 18:00:00	52.9296	53.02035	52.9296	0
2021-10-18 18:05:00	53.0317	53.01717	53.0317	0
2021-10-18 18:10:00	53.0319	53.01401	53.0319	0
2021-10-18 18:15:00	53.0652	53.02088	53.0652	0
2021-10-18 18:20:00	52.8617	53.00064	52.8617	0
2021-10-18 18:25:00	52.9978	52.99401	52.9978	0
2021-10-18 18:30:00	53.0319	53.00431	53.0319	0
2021-10-18 18:35:00	52.9291	52.99069	52.9291	0
2021-10-18 18:40:00	53.0994	52.99416	53.0994	0
2021-10-18 18:45:00	52.8951	52.98734	52.8951	0
2021-10-18 18:50:00	53.0314	52.99752	53.0314	0
2021-10-18 18:55:00	53.0656	53.00091	53.0656	0
2021-10-18 19:00:00	53.0998	53.0077	53.0998	0
2021-10-18 19:05:00	53.0319	53.00437	53.0319	0
2021-10-18 19:10:00	53.065	53.0247	53.065	0
2021-10-18 19:15:00	53.0307	53.02799	53.0307	0
2021-10-18 19:20:00	52.9286	53.01766	52.9286	0
2021-10-18 19:25:00	53.099	53.03465	53.099	0
2021-10-18 19:30:00	53.0298	53.02769	53.0298	0
2021-10-18 19:35:00	53.0986	53.04804	53.0986	0
2021-10-18 19:40:00	53.0312	53.04802	53.0312	0
2021-10-18 19:45:00	53.0315	53.04461	53.0315	0
2021-10-18 19:50:00	53.0308	53.03771	53.0308	0
2021-10-18 19:55:00	53.0974	53.04426	53.0974	0
2021-10-18 20:00:00	53.0984	53.0476	53.0984	0
2021-10-18 20:05:00	53.031	53.04763	53.031	0
2021-10-18 20:10:00	53.0314	53.05791	53.0314	0
2021-10-18 20:15:00	52.9977	53.04778	52.9977	0
2021-10-18 20:20:00	52.8612	53.03092	52.8612	0
2021-10-18 20:25:00	53.0647	53.02753	53.0647	0
2021-10-18 20:30:00	53.0652	53.03093	53.0652	0
2021-10-18 20:35:00	52.962	53.02398	52.962	0
2021-10-18 20:40:00	53.0307	53.02397	53.0307	0
2021-10-18 20:45:00	53.0992	53.02415	53.0992	0
2021-10-18 20:50:00	53.0995	53.02426	53.0995	0
2021-10-18 20:55:00	53.0308	53.02424	53.0308	0
2021-10-18 21:00:00	53.0983	53.03093	53.0983	0
2021-10-18 21:05:00	53.0981	53.04097	53.0981	0
2021-10-18 21:10:00	53.0648	53.06133	53.0648	0
2021-10-18 21:15:00	52.9294	53.0478	52.9294	0
2021-10-18 21:20:00	52.9297	53.03425	52.9297	0
2021-10-18 21:25:00	52.8959	53.02764	52.8959	0
2021-10-18 21:30:00	53.0989	53.03446	53.0989	0
2021-10-18 21:35:00	53.0305	53.02759	53.0305	0
2021-10-18 21:40:00	53.065	53.02414	53.065	0
2021-10-18 21:45:00	53.1334	53.0344	53.1334	0
2021-10-18 21:50:00	53.0996	53.03453	53.0996	0
2021-10-18 21:55:00	53.1337	53.03809	53.1337	0
2021-10-18 22:00:00	53.0659	53.0382	53.0659	0
2021-10-18 22:05:00	52.9301	53.03827	52.9301	0
2021-10-18 22:10:00	53.066	53.0519	53.066	0
2021-10-18 22:15:00	52.9641	53.05872	52.9641	0
2021-10-18 22:20:00	53.0321	53.05204	53.0321	0
2021-10-18 22:25:00	53.0661	53.0556	53.0661	0
2021-10-18 22:30:00	52.9981	53.04891	52.9981	0
2021-10-18 22:35:00	52.9302	53.02859	52.9302	0
2021-10-18 22:40:00	52.8622	53.00485	52.8622	0
2021-10-18 22:45:00	52.8962	52.9811	52.8962	0
2021-10-18 22:50:00	53.0661	52.98112	53.0661	0
2021-10-18 22:55:00	52.9302	52.98113	52.9302	0
2021-10-18 23:00:00	52.9642	52.97095	52.9642	0
2021-10-18 23:05:00	53.0661	52.98115	53.0661	0
2021-10-18 23:10:00	53.1	52.98794	53.1	0
2021-10-18 23:15:00	53.0321	52.98454	53.0321	0
2021-10-18 23:20:00	53.0661	52.99134	53.0661	0
2021-10-18 23:25:00	52.9981	52.99813	52.9981	0
2021-10-18 23:30:00	52.8274	52.99465	52.8274	0
2021-10-18 23:35:00	53.0986	53.01489	53.0986	0
2021-10-18 23:40:00	53.0312	53.0114	53.0312	0
2021-10-18 23:45:00	53.0994	53.02832	53.0994	0
2021-10-18 23:50:00	53.0648	53.03838	53.0648	0
2021-10-18 23:55:00	53.0653	53.0383	53.0653	0
2021-10-19 00:00:00	53.0316	53.03146	53.0316	0
2021-10-19 00:05:00	53.0997	53.03822	53.0997	0
2021-10-19 00:10:00	53.1338	53.04499	53.1338	0
2021-10-19 00:15:00	53.0999	53.05517	53.0999	0
2021-10-19 00:20:00	53.066	53.07903	53.066	0
2021-10-19 00:25:00	53.066	53.07577	53.066	0
2021-10-19 00:30:00	52.9974	53.07239	52.9974	0
2021-10-19 00:35:00	52.8278	53.04523	52.8278	0
2021-10-19 00:40:00	52.8959	53.02834	52.8959	0
2021-10-19 00:45:00	53.0659	53.0284	53.0659	0
2021-10-19 00:50:00	53.0659	53.03183	53.0659	0
2021-10-19 00:55:00	53.0653	53.02839	53.0653	0
2021-10-19 01:00:00	53.0656	53.02157	53.0656	0
2021-10-19 01:05:00	53.0657	53.01815	53.0657	0
2021-10-19 01:10:00	53.031	53.01465	53.031	0
2021-10-19 01:15:00	53.0314	53.01119	53.0314	0
2021-10-19 01:20:00	53.0656	53.01801	53.0656	0
2021-10-19 01:25:00	52.963	53.03153	52.963	0
2021-10-19 01:30:00	52.9974	53.04168	52.9974	0
2021-10-19 01:35:00	52.9976	53.03485	52.9976	0
2021-10-19 01:40:00	53.0658	53.03484	53.0658	0
2021-10-19 01:45:00	53.0659	53.0349	53.0659	0
2021-10-19 01:50:00	53.032	53.03154	53.032	0
2021-10-19 01:55:00	53.066	53.03157	53.066	0
2021-10-19 02:00:00	53.0321	53.03168	53.0321	0
2021-10-19 02:05:00	52.9302	53.02156	52.9302	0
2021-10-19 02:10:00	53.0321	53.01821	53.0321	0
2021-10-19 02:15:00	53.0661	53.02852	53.0661	0
2021-10-19 02:20:00	53.0321	53.03199	53.0321	0
2021-10-19 02:25:00	52.9981	53.03204	52.9981	0
2021-10-19 02:30:00	52.8962	53.01508	52.8962	0
2021-10-19 02:35:00	53.0321	53.0117	53.0321	0
2021-10-19 02:40:00	52.8283	52.99133	52.8283	0
2021-10-19 02:45:00	52.9295	52.97768	52.9295	0
2021-10-19 02:50:00	52.9297	52.96744	52.9297	0
2021-10-19 02:55:00	52.9969	52.97411	52.9969	0
2021-10-19 03:00:00	53.0313	52.97403	53.0313	0
2021-10-19 03:05:00	53.0316	52.97058	53.0316	0
2021-10-19 03:10:00	53.0658	52.97395	53.0658	0
2021-10-19 03:15:00	52.997	52.97384	52.997	0
2021-10-19 03:20:00	52.9635	52.98057	52.9635	0
2021-10-19 03:25:00	52.8958	52.96694	52.8958	0
2021-10-19 03:30:00	53.0318	52.98729	53.0318	0
2021-10-19 03:35:00	52.964	52.99074	52.964	0
2021-10-19 03:40:00	53.032	53.00097	53.032	0
2021-10-19 03:45:00	52.7942	52.9807	52.7942	0
2021-10-19 03:50:00	52.8962	52.96719	52.8962	0
2021-10-19 03:55:00	53.0321	52.96724	53.0321	0
2021-10-19 04:00:00	52.9981	52.96047	52.9981	0
2021-10-19 04:05:00	52.9302	52.95379	52.9302	0
2021-10-19 04:10:00	53.0321	52.96065	53.0321	0
2021-10-19 04:15:00	52.8622	52.95729	52.8622	0
2021-10-19 04:20:00	53.0653	52.96064	53.0653	0
2021-10-19 04:25:00	52.9637	52.96061	52.9637	0
2021-10-19 04:30:00	52.9639	52.9538	52.9639	0
2021-10-19 04:35:00	53.0319	52.97757	53.0319	0
2021-10-19 04:40:00	53.0651	52.99446	53.0651	0
2021-10-19 04:45:00	52.9975	52.991	52.9975	0
2021-10-19 04:50:00	53.0996	53.00115	53.0996	0
2021-10-19 04:55:00	53.0998	53.01811	53.0998	0
2021-10-19 05:00:00	53.0659	53.02149	53.0659	0
2021-10-19 05:05:00	53.0999	53.04526	53.0999	0
2021-10-19 05:10:00	52.9294	53.03167	52.9294	0
2021-10-19 05:15:00	53.0995	53.04525	53.0995	0
2021-10-19 05:20:00	53.0318	53.05204	53.0318	0
2021-10-19 05:25:00	53.0659	53.05544	53.0659	0
2021-10-19 05:30:00	52.8272	53.03165	52.8272	0
2021-10-19 05:35:00	53.0314	53.03504	53.0314	0
2021-10-19 05:40:00	52.9637	53.02145	52.9637	0
2021-10-19 05:45:00	52.9639	53.00786	52.9639	0
2021-10-19 05:50:00	53.0319	53.00446	53.0319	0
2021-10-19 05:55:00	52.8961	52.98408	52.8961	0
2021-10-19 06:00:00	53.066	52.99774	53.066	0
2021-10-19 06:05:00	53.066	52.99439	53.066	0
2021-10-19 06:10:00	52.8615	52.97736	52.8615	0
2021-10-19 06:15:00	52.9297	52.96374	52.9297	0
2021-10-19 06:20:00	52.8959	52.97061	52.8959	0
2021-10-19 06:25:00	53.0319	52.97066	53.0319	0
2021-10-19 06:30:00	53.032	52.97749	53.032	0
2021-10-19 06:35:00	52.8282	52.96392	52.8282	0
2021-10-19 06:40:00	52.8282	52.94355	52.8282	0
2021-10-19 06:45:00	52.9641	52.95035	52.9641	0
2021-10-19 06:50:00	53.0321	52.94696	53.0321	0
2021-10-19 06:55:00	53.0661	52.94697	53.0661	0
2021-10-19 07:00:00	53.0321	52.96403	53.0321	0
2021-10-19 07:05:00	53.0321	52.97427	53.0321	0
2021-10-19 07:10:00	52.9981	52.98449	52.9981	0
2021-10-19 07:15:00	52.9981	52.98111	52.9981	0
2021-10-19 07:20:00	52.9981	52.97772	52.9981	0
2021-10-19 07:25:00	53.0321	52.99811	53.0321	0
2021-10-19 07:30:00	53.0661	53.0219	53.0661	0
2021-10-19 07:35:00	52.9981	53.0253	52.9981	0
2021-10-19 07:40:00	52.8622	53.00831	52.8622	0
2021-10-19 07:45:00	52.9633	52.99803	52.9633	0
2021-10-19 07:50:00	53.0655	53.00137	53.0655	0
2021-10-19 07:55:00	53.0657	53.00473	53.0657	0
2021-10-19 08:00:00	53.0998	53.0149	53.0998	0
2021-10-19 08:05:00	52.93	53.00809	52.93	0
2021-10-19 08:10:00	52.8621	52.99449	52.8621	0
2021-10-19 08:15:00	52.9972	52.991	52.9972	0
2021-10-19 08:20:00	53.0315	52.98754	53.0315	0
2021-10-19 08:25:00	52.8951	52.97724	52.8951	0
2021-10-19 08:30:00	53.0314	52.99416	53.0314	0
2021-10-19 08:35:00	52.8618	52.98401	52.8618	0
2021-10-19 08:40:00	53.0318	52.98064	53.0318	0
2021-10-19 08:45:00	53.0319	52.97726	53.0319	0
2021-10-19 08:50:00	52.964	52.96368	52.964	0
2021-10-19 08:55:00	53.0653	52.97721	53.0653	0
2021-10-19 09:00:00	53.0656	52.99756	53.0656	0
2021-10-19 09:05:00	53.0657	53.00441	53.0657	0
2021-10-19 09:10:00	53.0312	53.00438	53.0312	0
2021-10-19 09:15:00	53.0315	53.01802	53.0315	0
2021-10-19 09:20:00	52.997	53.01458	52.997	0
2021-10-19 09:25:00	53.0654	53.03494	53.0654	0
2021-10-19 09:30:00	53.0316	53.03492	53.0316	0
2021-10-19 09:35:00	52.9978	53.03151	52.9978	0
2021-10-19 09:40:00	52.9979	53.0349	52.9979	0
2021-10-19 09:45:00	53.0311	53.03148	53.0311	0
2021-10-19 09:50:00	53.0654	53.03146	53.0654	0
2021-10-19 09:55:00	53.0657	53.03146	53.0657	0
2021-10-19 10:00:00	53.1668	53.04502	53.1668	0
2021-10-19 10:05:00	52.9294	53.03481	52.9294	0
2021-10-19 10:10:00	53.0996	53.04507	53.0996	0
2021-10-19 10:15:00	53.0997	53.0485	53.0997	0
2021-10-19 10:20:00	53.065	53.05184	53.065	0
2021-10-19 10:25:00	53.0994	53.062	53.0994	0
2021-10-19 10:30:00	53.0317	53.06538	53.0317	0
2021-10-19 10:35:00	52.8959	53.05186	52.8959	0
2021-10-19 10:40:00	53.031	53.04842	53.031	0
2021-10-19 10:45:00	53.0314	53.04499	53.0314	0
2021-10-19 10:50:00	53.0656	53.03487	53.0656	0
2021-10-19 10:55:00	53.0998	53.05191	53.0998	0
2021-10-19 11:00:00	53.0652	53.04847	53.0652	0
2021-10-19 11:05:00	53.0655	53.04505	53.0655	0
2021-10-19 11:10:00	53.0997	53.04852	53.0997	0
2021-10-19 11:15:00	53.0658	53.04516	53.0658	0
2021-10-19 11:20:00	52.8961	53.0316	52.8961	0
2021-10-19 11:25:00	52.8954	53.03155	52.8954	0
2021-10-19 11:30:00	53.0316	53.03161	53.0316	0
2021-10-19 11:35:00	52.8619	53.01466	52.8619	0
2021-10-19 11:40:00	52.9639	53.00449	52.9639	0
2021-10-19 11:45:00	52.8621	52.98072	52.8621	0
2021-10-19 11:50:00	53.1	52.9842	53.1	0
2021-10-19 11:55:00	53.066	52.98425	53.066	0
2021-10-19 12:00:00	53.1	52.98428	53.1	0
2021-10-19 12:05:00	53.0661	52.98431	53.0661	0
2021-10-19 12:10:00	53.0321	52.99791	53.0321	0
2021-10-19 12:15:00	53.0661	53.01498	53.0661	0
2021-10-19 12:20:00	53.0661	53.01843	53.0661	0
2021-10-19 12:25:00	52.9302	53.02526	52.9302	0
2021-10-19 12:30:00	53.0321	53.03208	53.0321	0
2021-10-19 12:35:00	52.8962	53.03549	52.8962	0
2021-10-19 12:40:00	52.9981	53.0253	52.9981	0
2021-10-19 12:45:00	52.9302	53.01172	52.9302	0
2021-10-19 12:50:00	53.0321	53.00493	53.0321	0
2021-10-19 12:55:00	53.0321	53.00153	53.0321	0
2021-10-19 13:00:00	53.0321	53.00153	53.0321	0
2021-10-19 13:05:00	53.0321	52.99813	53.0321	0
2021-10-19 13:10:00	53.0321	52.99473	53.0321	0
2021-10-19 13:15:00	52.8622	52.98793	52.8622	0
2021-10-19 13:20:00	52.8283	52.96755	52.8283	0
2021-10-19 13:25:00	52.9642	52.97435	52.9642	0
2021-10-19 13:30:00	52.8622	52.96076	52.8622	0
2021-10-19 13:35:00	52.9302	52.96076	52.9302	0
2021-10-19 13:40:00	52.9981	52.95736	52.9981	0
2021-10-19 13:45:00	52.9642	52.95057	52.9642	0
2021-10-19 13:50:00	53.0321	52.95057	53.0321	0
2021-10-19 13:55:00	52.9302	52.94038	52.9302	0
2021-10-19 14:00:00	53.0321	52.94038	53.0321	0
2021-10-19 14:05:00	52.9642	52.95058	52.9642	0
2021-10-19 14:10:00	53.0661	52.97436	53.0661	0
2021-10-19 14:15:00	53.1	52.98794	53.1	0
2021-10-19 14:20:00	52.8962	52.99134	52.8962	0
2021-10-19 14:25:00	53.0312	53.00144	53.0312	0
2021-10-19 14:30:00	52.9296	52.99459	52.9296	0
2021-10-19 14:35:00	52.9638	52.99455	52.9638	0
2021-10-19 14:40:00	53.0658	52.99792	53.0658	0
2021-10-19 14:45:00	52.8961	52.99451	52.8961	0
2021-10-19 14:50:00	53.066	52.9979	53.066	0
2021-10-19 14:55:00	53.066	53.00808	53.066	0
2021-10-19 15:00:00	52.9981	53.00128	52.9981	0
2021-10-19 15:05:00	53.066	52.99788	53.066	0
2021-10-19 15:10:00	53.0321	53.01147	53.0321	0
2021-10-19 15:15:00	53.0653	53.01488	53.0653	0
2021-10-19 15:20:00	53.0647	53.02839	53.0647	0
2021-10-19 15:25:00	53.0305	53.03506	53.0305	0
2021-10-19 15:30:00	52.9622	53.0247	52.9622	0
2021-10-19 15:35:00	52.895	53.02459	52.895	0
2021-10-19 15:40:00	52.7935	52.99734	52.7935	0
2021-10-19 15:45:00	53.0656	52.9973	53.0656	0
2021-10-19 15:50:00	53.0657	53.00406	53.0657	0
2021-10-19 15:55:00	53.0659	53.00405	53.0659	0
2021-10-19 16:00:00	53.032	53.00404	53.032	0
2021-10-19 16:05:00	53.066	53.00411	53.066	0
2021-10-19 16:10:00	52.8622	52.98386	52.8622	0
2021-10-19 16:15:00	53.0321	52.98402	53.0321	0
2021-10-19 16:20:00	53.0321	52.99101	53.0321	0
2021-10-19 16:25:00	52.9981	53.00132	52.9981	0
2021-10-19 16:30:00	52.9642	53.01839	52.9642	0
2021-10-19 16:35:00	52.9642	53.00825	52.9642	0
2021-10-19 16:40:00	53.0312	53.0048	53.0312	0
2021-10-19 16:45:00	53.0655	53.00476	53.0655	0
2021-10-19 16:50:00	53.0657	53.00813	53.0657	0
2021-10-19 16:55:00	52.9299	52.99452	52.9299	0
2021-10-19 17:00:00	53.0999	53.01829	53.0999	0
2021-10-19 17:05:00	52.998	53.01488	52.998	0
2021-10-19 17:10:00	53.134	53.02507	53.134	0
2021-10-19 17:15:00	53.134	53.03866	53.134	0
2021-10-19 17:20:00	53.1	53.05224	53.1	0
2021-10-19 17:25:00	52.9302	53.04884	52.9302	0
2021-10-19 17:30:00	52.9302	53.03874	52.9302	0
2021-10-19 17:35:00	52.9981	53.032	52.9981	0
2021-10-19 17:40:00	53.0321	53.02864	53.0321	0
2021-10-19 17:45:00	53.0661	53.04226	53.0661	0
2021-10-19 17:50:00	53.0993	53.0422	53.0993	0
2021-10-19 17:55:00	53.0656	53.04896	53.0656	0
2021-10-19 18:00:00	53.0311	53.03867	53.0311	0
2021-10-19 18:05:00	53.1334	53.03861	53.1334	0
2021-10-19 18:10:00	53.1336	53.04197	53.1336	0
2021-10-19 18:15:00	52.9281	53.04176	52.9281	0
2021-10-19 18:20:00	53.0308	53.05182	53.0308	0
2021-10-19 18:25:00	53.0643	53.05844	53.0643	0
2021-10-19 18:30:00	53.0642	53.06165	53.0642	0
2021-10-19 18:35:00	53.03	53.05804	53.03	0
2021-10-19 18:40:00	53.0299	53.0511	53.0299	0
2021-10-19 18:45:00	53.0986	53.0544	53.0986	0
2021-10-19 18:50:00	53.0312	53.05441	53.0312	0
2021-10-19 18:55:00	53.1334	53.05441	53.1334	0
2021-10-19 19:00:00	53.0317	53.04422	53.0317	0
2021-10-19 19:05:00	52.963	53.04771	52.963	0
2021-10-19 19:10:00	53.0653	53.05116	53.0653	0
2021-10-19 19:15:00	53.0649	53.05122	53.0649	0
2021-10-19 19:20:00	53.0313	53.04793	53.0313	0
2021-10-19 19:25:00	53.0988	53.05481	53.0988	0
2021-10-19 19:30:00	53.0653	53.05835	53.0653	0
2021-10-19 19:35:00	53.0996	53.05845	53.0996	0
2021-10-19 19:40:00	53.0318	53.05851	53.0318	0
2021-10-19 19:45:00	53.065	53.05167	53.065	0
2021-10-19 19:50:00	53.2005	53.06855	53.2005	0
2021-10-19 19:55:00	53.1331	53.08556	53.1331	0
2021-10-19 20:00:00	53.1674	53.09577	53.1674	0
2021-10-19 20:05:00	53.0317	53.09245	53.0317	0
2021-10-19 20:10:00	53.1329	53.10261	53.1329	0
2021-10-19 20:15:00	53.0635	53.09908	53.0635	0
2021-10-19 20:20:00	53.0296	53.09551	53.0296	0
2021-10-19 20:25:00	53.1324	53.09879	53.1324	0
2021-10-19 20:30:00	53.0641	53.10202	53.0641	0
2021-10-19 20:35:00	53.0648	53.102	53.0648	0
2021-10-19 20:40:00	52.9294	53.07489	52.9294	0
2021-10-19 20:45:00	53.2006	53.08164	53.2006	0
2021-10-19 20:50:00	53.0652	53.07142	53.0652	0
2021-10-19 20:55:00	53.1334	53.08159	53.1334	0
2021-10-19 21:00:00	53.065	53.0748	53.065	0
2021-10-19 21:05:00	53.2005	53.0885	53.2005	0
2021-10-19 21:10:00	52.9963	53.08517	52.9963	0
2021-10-19 21:15:00	53.098	53.08173	53.098	0
2021-10-19 21:20:00	53.132	53.08852	53.132	0
2021-10-19 21:25:00	53.0648	53.08852	53.0648	0
2021-10-19 21:30:00	52.9624	53.09182	52.9624	0
2021-10-19 21:35:00	53.0301	53.07477	53.0301	0
2021-10-19 21:40:00	53.0634	53.07459	53.0634	0
2021-10-19 21:45:00	53.1314	53.07439	53.1314	0
2021-10-19 21:50:00	52.9957	53.06746	52.9957	0
2021-10-19 21:55:00	53.2337	53.07078	53.2337	0
2021-10-19 22:00:00	53.0646	53.07761	53.0646	0
2021-10-19 22:05:00	52.9963	53.06744	52.9963	0
2021-10-19 22:10:00	53.064	53.06064	53.064	0
2021-10-19 22:15:00	53.1318	53.06734	53.1318	0
2021-10-19 22:20:00	53.1666	53.08776	53.1666	0
2021-10-19 22:25:00	53.1324	53.09799	53.1324	0
2021-10-19 22:30:00	53.0981	53.10146	53.0981	0
2021-10-19 22:35:00	53.0639	53.09471	53.0639	0
2021-10-19 22:40:00	53.0307	53.09821	53.0307	0
2021-10-19 22:45:00	53.0983	53.08467	53.0983	0
2021-10-19 22:50:00	53.0989	53.0881	53.0989	0
2021-10-19 22:55:00	53.1989	53.10836	53.1989	0
2021-10-19 23:00:00	53.1993	53.12189	53.1993	0
2021-10-19 23:05:00	52.9625	53.10496	52.9625	0
2021-10-19 23:10:00	53.166	53.1049	53.166	0
2021-10-19 23:15:00	53.1651	53.10817	53.1651	0
2021-10-19 23:20:00	53.0975	53.10811	53.0975	0
2021-10-19 23:25:00	52.9276	53.09448	52.9276	0
2021-10-19 23:30:00	53.1315	53.10456	53.1315	0
2021-10-19 23:35:00	53.0645	53.10118	53.0645	0
2021-10-19 23:40:00	52.9275	53.08404	52.9275	0
2021-10-19 23:45:00	53.1314	53.07729	53.1314	0
2021-10-19 23:50:00	53.1645	53.07381	53.1645	0
2021-10-19 23:55:00	53.0292	53.08048	53.0292	0
2021-10-20 00:00:00	53.0293	53.06681	53.0293	0
2021-10-20 00:05:00	53.1313	53.06343	53.1313	0
2021-10-20 00:10:00	53.0304	53.05672	53.0304	0
2021-10-20 00:15:00	53.0973	53.07369	53.0973	0
2021-10-20 00:20:00	53.0304	53.06358	53.0304	0
2021-10-20 00:25:00	53.0634	53.06347	53.0634	0
2021-10-20 00:30:00	52.9955	53.07027	52.9955	0
2021-10-20 00:35:00	53.0635	53.06348	53.0635	0
2021-10-20 00:40:00	53.0644	53.05347	53.0644	0
2021-10-20 00:45:00	53.1321	53.06376	53.1321	0
2021-10-20 00:50:00	53.0639	53.06722	53.0639	0
2021-10-20 00:55:00	53.1997	53.07406	53.1997	0
2021-10-20 01:00:00	53.0297	53.07399	53.0297	0
2021-10-20 01:05:00	53.0967	53.07393	53.0967	0
2021-10-20 01:10:00	53.0979	53.08068	53.0979	0
2021-10-20 01:15:00	53.0987	53.08421	53.0987	0
2021-10-20 01:20:00	53.1655	53.10121	53.1655	0
2021-10-20 01:25:00	53.0976	53.10462	53.0976	0
2021-10-20 01:30:00	52.9965	53.09783	52.9965	0
2021-10-20 01:35:00	53.0651	53.09113	53.0651	0
2021-10-20 01:40:00	53.1664	53.10138	53.1664	0
2021-10-20 01:45:00	53.133	53.09471	53.133	0
2021-10-20 01:50:00	53.0994	53.10168	53.0994	0
2021-10-20 01:55:00	53.1999	53.112	53.1999	0
2021-10-20 02:00:00	53.0623	53.10844	53.0623	0
2021-10-20 02:05:00	53.1655	53.11512	53.1655	0
2021-10-20 02:10:00	53.1655	53.11512	53.1655	0
2021-10-20 02:15:00	53.2004	53.1254	53.2004	0
2021-10-20 02:20:00	53.0311	53.12886	53.0311	0
2021-10-20 02:25:00	53.0987	53.13222	53.0987	0
2021-10-20 02:30:00	53.1331	53.12889	53.1331	0
2021-10-20 02:35:00	52.9287	53.10846	52.9287	0
2021-10-20 02:40:00	53.1322	53.11174	53.1322	0
2021-10-20 02:45:00	53.1329	53.10504	53.1329	0
2021-10-20 02:50:00	53.0305	53.10186	53.0305	0
2021-10-20 02:55:00	52.9631	53.08162	52.9631	0
2021-10-20 03:00:00	53.1334	53.07841	53.1334	0
2021-10-20 03:05:00	53.1329	53.07166	53.1329	0
2021-10-20 03:10:00	53.0993	53.07848	53.0993	0
2021-10-20 03:15:00	53.0996	53.07857	53.0996	0
2021-10-20 03:20:00	53.0988	53.07514	53.0988	0
2021-10-20 03:25:00	53.1324	53.09551	53.1324	0
2021-10-20 03:30:00	53.099	53.09219	53.099	0
2021-10-20 03:35:00	53.0994	53.08884	53.0994	0
2021-10-20 03:40:00	53.2015	53.10594	53.2015	0
2021-10-20 03:45:00	53.2357	53.1332	53.2357	0
2021-10-20 03:50:00	53.2009	53.13995	53.2009	0
2021-10-20 03:55:00	53.2013	53.14679	53.2013	0
2021-10-20 04:00:00	53.0647	53.14333	53.0647	0
2021-10-20 04:05:00	53.0312	53.13649	53.0312	0
2021-10-20 04:10:00	53.0648	53.13309	53.0648	0
2021-10-20 04:15:00	53.1332	53.13317	53.1332	0
2021-10-20 04:20:00	53.2015	53.14342	53.2015	0
2021-10-20 04:25:00	53.0649	53.13997	53.0649	0
2021-10-20 04:30:00	53.0653	53.12635	53.0653	0
2021-10-20 04:35:00	52.8948	53.09226	52.8948	0
2021-10-20 04:40:00	53.0303	53.0752	53.0303	0
2021-10-20 04:45:00	53.2008	53.07515	53.2008	0
2021-10-20 04:50:00	53.2003	53.08871	53.2003	0
2021-10-20 04:55:00	53.0303	53.08862	53.0303	0
2021-10-20 05:00:00	53.1651	53.09865	53.1651	0
2021-10-20 05:05:00	52.9267	53.078	52.9267	0
2021-10-20 05:10:00	53.1318	53.07103	53.1318	0
2021-10-20 05:15:00	53.0647	53.07101	53.0647	0
2021-10-20 05:20:00	53.1331	53.07779	53.1331	0
2021-10-20 05:25:00	53.0655	53.09486	53.0655	0
2021-10-20 05:30:00	52.9978	53.09161	52.9978	0
2021-10-20 05:35:00	52.8611	53.05764	52.8611	0
2021-10-20 05:40:00	53.0314	53.04075	53.0314	0
2021-10-20 05:45:00	52.9297	53.03069	52.9297	0
2021-10-20 05:50:00	53.0988	53.02406	53.0988	0
2021-10-20 05:55:00	53.0993	53.04132	53.0993	0
2021-10-20 06:00:00	53.1328	53.04142	53.1328	0
2021-10-20 06:05:00	53.1663	53.05158	53.1663	0
2021-10-20 06:10:00	53.099	53.04817	53.099	0
2021-10-20 06:15:00	53.0314	53.04476	53.0314	0
2021-10-20 06:20:00	53.1327	53.05825	53.1327	0
2021-10-20 06:25:00	53.0652	53.07866	53.0652	0
2021-10-20 06:30:00	52.9636	53.07188	52.9636	0
2021-10-20 06:35:00	53.065	53.08541	53.065	0
2021-10-20 06:40:00	53.1333	53.08886	53.1333	0
2021-10-20 06:45:00	53.1668	53.09561	53.1668	0
2021-10-20 06:50:00	53.0628	53.08861	53.0628	0
2021-10-20 06:55:00	53.2338	53.09536	53.2338	0
2021-10-20 07:00:00	53.1667	53.10213	53.1667	0
2021-10-20 07:05:00	53.2691	53.1259	53.2691	0
2021-10-20 07:10:00	53.2345	53.13608	53.2345	0
2021-10-20 07:15:00	53.235	53.15306	53.235	0
2021-10-20 07:20:00	53.2014	53.17684	53.2014	0
2021-10-20 07:25:00	53.0308	53.17342	53.0308	0
2021-10-20 07:30:00	53.0313	53.16322	53.0313	0
2021-10-20 07:35:00	53.1675	53.16329	53.1675	0
2021-10-20 07:40:00	53.0318	53.16019	53.0318	0
2021-10-20 07:45:00	53.0659	53.1434	53.0659	0
2021-10-20 07:50:00	53.2011	53.14684	53.2011	0
2021-10-20 07:55:00	53.3033	53.15026	53.3033	0
2021-10-20 08:00:00	53.0974	53.13655	53.0974	0
2021-10-20 08:05:00	53.1977	53.13282	53.1977	0
2021-10-20 08:10:00	53.2323	53.13591	53.2323	0
2021-10-20 08:15:00	53.1301	53.14584	53.1301	0
2021-10-20 08:20:00	53.0636	53.14907	53.0636	0
2021-10-20 08:25:00	53.1657	53.14889	53.1657	0
2021-10-20 08:30:00	53.1316	53.15887	53.1316	0
2021-10-20 08:35:00	53.1307	53.16535	53.1307	0
2021-10-20 08:40:00	53.0963	53.15487	53.0963	0
2021-10-20 08:45:00	53.1307	53.13761	53.1307	0
2021-10-20 08:50:00	53.266	53.15447	53.266	0
2021-10-20 08:55:00	53.2674	53.16144	53.2674	0
2021-10-20 09:00:00	53.3023	53.16844	53.3023	0
2021-10-20 09:05:00	53.2349	53.17892	53.2349	0
2021-10-20 09:10:00	53.1655	53.18911	53.1655	0
2021-10-20 09:15:00	53.0645	53.17899	53.0645	0
2021-10-20 09:20:00	53.167	53.18253	53.167	0
2021-10-20 09:25:00	53.2006	53.18952	53.2006	0
2021-10-20 09:30:00	52.9973	53.17962	52.9973	0
2021-10-20 09:35:00	53.0995	53.1765	53.0995	0
2021-10-20 09:40:00	53.0308	53.15298	53.0308	0
2021-10-20 09:45:00	53.0956	53.1358	53.0956	0
2021-10-20 09:50:00	53.1312	53.11869	53.1312	0
2021-10-20 09:55:00	53.1322	53.10842	53.1322	0
2021-10-20 10:00:00	53.0982	53.10169	53.0982	0
2021-10-20 10:05:00	53.2669	53.12193	53.2669	0
2021-10-20 10:10:00	53.1289	53.11812	53.1289	0
2021-10-20 10:15:00	53.2317	53.12123	53.2317	0
2021-10-20 10:20:00	53.1644	53.13794	53.1644	0
2021-10-20 10:25:00	53.1292	53.14091	53.1292	0
2021-10-20 10:30:00	53.0274	53.14057	53.0274	0
2021-10-20 10:35:00	53.097	53.14071	53.097	0
2021-10-20 10:40:00	53.1661	53.1442	53.1661	0
2021-10-20 10:45:00	53.0632	53.1373	53.0632	0
2021-10-20 10:50:00	53.0643	53.13391	53.0643	0
2021-10-20 10:55:00	53.2348	53.1307	53.2348	0
2021-10-20 11:00:00	53.0288	53.12069	53.0288	0
2021-10-20 11:05:00	53.0633	53.10385	53.0633	0
2021-10-20 11:10:00	53.028	53.09021	53.028	0
2021-10-20 11:15:00	53.0286	53.08015	53.0286	0
2021-10-20 11:20:00	53.0622	53.08363	53.0622	0
2021-10-20 11:25:00	53.028	53.07673	53.028	0
2021-10-20 11:30:00	52.9608	53.0562	52.9608	0
2021-10-20 11:35:00	53.03	53.05288	53.03	0
2021-10-20 11:40:00	53.0307	53.04952	53.0307	0
2021-10-20 11:45:00	53.2681	53.05285	53.2681	0
2021-10-20 11:50:00	53.2348	53.07345	53.2348	0
2021-10-20 11:55:00	53.3015	53.09727	53.3015	0
2021-10-20 12:00:00	53.0985	53.10432	53.0985	0
2021-10-20 12:05:00	53.0982	53.11128	53.0982	0
2021-10-20 12:10:00	53.1301	53.11807	53.1301	0
2021-10-20 12:15:00	53.062	53.12147	53.062	0
2021-10-20 12:20:00	53.096	53.13499	53.096	0
2021-10-20 12:25:00	53.2326	53.15525	53.2326	0
2021-10-20 12:30:00	53.1641	53.16859	53.1641	0
2021-10-20 12:35:00	53.0287	53.14465	53.0287	0
2021-10-20 12:40:00	53.233	53.14447	53.233	0
2021-10-20 12:45:00	53.3004	53.14436	53.3004	0
2021-10-20 12:50:00	53.2328	53.15779	53.2328	0
2021-10-20 12:55:00	53.0955	53.15752	53.0955	0
2021-10-20 13:00:00	53.267	53.17121	53.267	0
2021-10-20 13:05:00	53.0626	53.17127	53.0626	0
2021-10-20 13:10:00	53.2653	53.1882	53.2653	0
2021-10-20 13:15:00	53.1627	53.18121	53.1627	0
2021-10-20 13:20:00	53.1979	53.18459	53.1979	0
2021-10-20 13:25:00	53.2317	53.20489	53.2317	0
2021-10-20 13:30:00	53.0617	53.18776	53.0617	0
2021-10-20 13:35:00	53.0608	53.1638	53.0608	0
2021-10-20 13:40:00	53.0593	53.14645	53.0593	0
2021-10-20 13:45:00	53.2283	53.15973	53.2283	0
2021-10-20 13:50:00	53.0945	53.14248	53.0945	0
2021-10-20 13:55:00	53.0958	53.1458	53.0958	0
2021-10-20 14:00:00	53.0933	53.1286	53.0933	0
2021-10-20 14:05:00	53.1258	53.12491	53.1258	0
2021-10-20 14:10:00	53.1273	53.11785	53.1273	0
2021-10-20 14:15:00	53.0934	53.10402	53.0934	0
2021-10-20 14:20:00	53.2286	53.12071	53.2286	0
2021-10-20 14:25:00	53.1964	53.13427	53.1964	0
2021-10-20 14:30:00	53.1635	53.14469	53.1635	0
2021-10-20 14:35:00	53.0932	53.13118	53.0932	0
2021-10-20 14:40:00	53.0608	53.12781	53.0608	0
2021-10-20 14:45:00	53.1953	53.13776	53.1953	0
2021-10-20 14:50:00	53.0611	53.13454	53.0611	0
2021-10-20 14:55:00	53.0613	53.12809	53.0613	0
2021-10-20 15:00:00	53.0945	53.12481	53.0945	0
2021-10-20 15:05:00	53.2615	53.14162	53.2615	0
2021-10-20 15:10:00	53.0914	53.1279	53.0914	0
2021-10-20 15:15:00	53.0906	53.11732	53.0906	0
2021-10-20 15:20:00	53.1594	53.11691	53.1594	0
2021-10-20 15:25:00	53.025	53.11009	53.025	0
2021-10-20 15:30:00	53.0583	53.10984	53.0583	0
2021-10-20 15:35:00	53.1274	53.10305	53.1274	0
2021-10-20 15:40:00	53.1959	53.11653	53.1959	0
2021-10-20 15:45:00	53.2306	53.13346	53.2306	0
2021-10-20 15:50:00	53.129	53.13691	53.129	0
2021-10-20 15:55:00	53.164	53.12716	53.164	0
2021-10-20 16:00:00	53.2333	53.14135	53.2333	0
2021-10-20 16:05:00	53.1298	53.14527	53.1298	0
2021-10-20 16:10:00	53.0949	53.13882	53.0949	0
2021-10-20 16:15:00	53.2635	53.16267	53.2635	0
2021-10-20 16:20:00	53.2284	53.17968	53.2284	0
2021-10-20 16:25:00	53.1285	53.17979	53.1285	0
2021-10-20 16:30:00	53.1289	53.17309	53.1289	0
2021-10-20 16:35:00	53.1961	53.16964	53.1961	0
2021-10-20 16:40:00	53.1278	53.16952	53.1278	0
2021-10-20 16:45:00	53.2619	53.17931	53.2619	0
2021-10-20 16:50:00	53.128	53.16878	53.128	0
2021-10-20 16:55:00	53.093	53.1651	53.093	0
2021-10-20 17:00:00	53.0932	53.16493	53.0932	0
2021-10-20 17:05:00	53.0939	53.14797	53.0939	0
2021-10-20 17:10:00	53.2311	53.14824	53.2311	0
2021-10-20 17:15:00	53.2653	53.16192	53.2653	0
2021-10-20 17:20:00	53.0614	53.15517	53.0614	0
2021-10-20 17:25:00	53.1966	53.15522	53.1966	0
2021-10-20 17:30:00	53.0957	53.15201	53.0957	0
2021-10-20 17:35:00	52.9937	53.12519	52.9937	0
2021-10-20 17:40:00	53.1643	53.12882	53.1643	0
2021-10-20 17:45:00	53.1616	53.13568	53.1616	0
2021-10-20 17:50:00	53.197	53.14606	53.197	0
2021-10-20 17:55:00	53.0962	53.14629	53.0962	0
2021-10-20 18:00:00	53.0941	53.13259	53.0941	0
2021-10-20 18:05:00	53.0928	53.11534	53.0928	0
2021-10-20 18:10:00	53.229	53.1321	53.229	0
2021-10-20 18:15:00	53.0584	53.11828	53.0584	0
2021-10-20 18:20:00	53.2301	53.13172	53.2301	0
2021-10-20 18:25:00	53.0954	53.14189	53.0954	0
2021-10-20 18:30:00	53.0624	53.1317	53.0624	0
2021-10-20 18:35:00	52.9593	53.11147	52.9593	0
2021-10-20 18:40:00	53.0613	53.0979	53.0613	0
2021-10-20 18:45:00	53.2652	53.1148	53.2652	0
2021-10-20 18:50:00	53.1289	53.11828	53.1289	0
2021-10-20 18:55:00	53.2997	53.13897	53.2997	0
2021-10-20 19:00:00	53.2323	53.1393	53.2323	0
2021-10-20 19:05:00	53.0955	53.14301	53.0955	0
2021-10-20 19:10:00	53.1296	53.13296	53.1296	0
2021-10-20 19:15:00	53.3309	53.15651	53.3309	0
2021-10-20 19:20:00	53.3666	53.18693	53.3666	0
2021-10-20 19:25:00	53.1607	53.20707	53.1607	0
2021-10-20 19:30:00	53.1268	53.21362	53.1268	0
2021-10-20 19:35:00	53.2274	53.20984	53.2274	0
2021-10-20 19:40:00	53.0928	53.20623	53.0928	0
2021-10-20 19:45:00	53.1601	53.19227	53.1601	0
2021-10-20 19:50:00	53.3668	53.20572	53.3668	0
2021-10-20 19:55:00	53.2658	53.22275	53.2658	0
2021-10-20 20:00:00	53.1614	53.22593	53.1614	0
2021-10-20 20:05:00	53.1274	53.20558	53.1274	0
2021-10-20 20:10:00	53.0944	53.17836	53.0944	0
2021-10-20 20:15:00	53.0957	53.17186	53.0957	0
2021-10-20 20:20:00	53.263	53.18548	53.263	0
2021-10-20 20:25:00	53.2985	53.19259	53.2985	0
2021-10-20 20:30:00	53.2627	53.20958	53.2627	0
2021-10-20 20:35:00	53.0938	53.20295	53.0938	0
2021-10-20 20:40:00	53.2983	53.1961	53.2983	0
2021-10-20 20:45:00	53.2296	53.19248	53.2296	0
2021-10-20 20:50:00	53.2635	53.20269	53.2635	0
2021-10-20 20:55:00	53.1955	53.2095	53.1955	0
2021-10-20 21:00:00	53.2963	53.22969	53.2963	0
2021-10-20 21:05:00	53.2311	53.24323	53.2311	0
2021-10-20 21:10:00	53.2983	53.24676	53.2983	0
2021-10-20 21:15:00	53.2298	53.23989	53.2298	0
2021-10-20 21:20:00	53.1265	53.22627	53.1265	0
2021-10-20 21:25:00	53.127	53.22959	53.127	0
2021-10-20 21:30:00	53.1619	53.21595	53.1619	0
2021-10-20 21:35:00	53.2295	53.21594	53.2295	0
2021-10-20 21:40:00	53.0255	53.19214	53.0255	0
2021-10-20 21:45:00	53.1598	53.18857	53.1598	0
2021-10-20 21:50:00	53.2614	53.18508	53.2614	0
2021-10-20 21:55:00	53.1244	53.17441	53.1244	0
2021-10-20 22:00:00	53.297	53.17428	53.297	0
2021-10-20 22:05:00	53.2988	53.18118	53.2988	0
2021-10-20 22:10:00	53.1971	53.18824	53.1971	0
2021-10-20 22:15:00	53.1623	53.19177	53.1623	0
2021-10-20 22:20:00	53.2986	53.20544	53.2986	0
2021-10-20 22:25:00	53.2302	53.20551	53.2302	0
2021-10-20 22:30:00	53.1288	53.21584	53.1288	0
2021-10-20 22:35:00	53.1963	53.21949	53.1963	0
2021-10-20 22:40:00	53.2979	53.22314	53.2979	0
2021-10-20 22:45:00	53.0962	53.22032	53.0962	0
2021-10-20 22:50:00	53.3347	53.22409	53.3347	0
2021-10-20 22:55:00	53.1278	53.20699	53.1278	0
2021-10-20 23:00:00	53.2634	53.21362	53.2634	0
2021-10-20 23:05:00	53.2618	53.22357	53.2618	0
2021-10-20 23:10:00	53.2259	53.2163	53.2259	0
2021-10-20 23:15:00	53.1251	53.20579	53.1251	0
2021-10-20 23:20:00	53.2609	53.219	53.2609	0
2021-10-20 23:25:00	53.2269	53.22206	53.2269	0
2021-10-20 23:30:00	53.1931	53.21158	53.1931	0
2021-10-20 23:35:00	53.0595	53.20791	53.0595	0
2021-10-20 23:40:00	53.1622	53.19066	53.1622	0
2021-10-20 23:45:00	53.1634	53.19422	53.1634	0
2021-10-20 23:50:00	53.1634	53.18422	53.1634	0
2021-10-20 23:55:00	53.2986	53.1879	53.2986	0
2021-10-21 00:00:00	53.2971	53.19502	53.2971	0
2021-10-21 00:05:00	53.1262	53.19513	53.1262	0
2021-10-21 00:10:00	53.1603	53.18507	53.1603	0
2021-10-21 00:15:00	53.2959	53.19197	53.2959	0
2021-10-21 00:20:00	53.3318	53.20584	53.3318	0
2021-10-21 00:25:00	53.2643	53.22632	53.2643	0
2021-10-21 00:30:00	53.2654	53.23664	53.2654	0
2021-10-21 00:35:00	53.0939	53.22969	53.0939	0
2021-10-21 00:40:00	53.1286	53.22621	53.1286	0
2021-10-21 00:45:00	53.3337	53.22972	53.3337	0
2021-10-21 00:50:00	53.2647	53.22648	53.2647	0
2021-10-21 00:55:00	53.3329	53.24715	53.3329	0
2021-10-21 01:00:00	53.1625	53.24737	53.1625	0
2021-10-21 01:05:00	53.3327	53.25105	53.3327	0
2021-10-21 01:10:00	53.3006	53.24793	53.3006	0
2021-10-21 01:15:00	53.1301	53.23451	53.1301	0
2021-10-21 01:20:00	53.2996	53.23793	53.2996	0
2021-10-21 01:25:00	53.2646	53.255	53.2646	0
2021-10-21 01:30:00	53.0611	53.24825	53.0611	0
2021-10-21 01:35:00	53.1624	53.23112	53.1624	0
2021-10-21 01:40:00	53.0607	53.21072	53.0607	0
2021-10-21 01:45:00	53.2658	53.20401	53.2658	0
2021-10-21 01:50:00	53.3336	53.22112	53.3336	0
2021-10-21 01:55:00	53.2318	53.21103	53.2318	0
2021-10-21 02:00:00	53.1299	53.19396	53.1299	0
2021-10-21 02:05:00	53.1307	53.19402	53.1307	0
2021-10-21 02:10:00	53.3308	53.19714	53.3308	0
2021-10-21 02:15:00	53.127	53.18338	53.127	0
2021-10-21 02:20:00	53.2645	53.20372	53.2645	0
2021-10-21 02:25:00	53.196	53.20708	53.196	0
2021-10-21 02:30:00	53.2305	53.22406	53.2305	0
2021-10-21 02:35:00	53.0944	53.20692	53.0944	0
2021-10-21 02:40:00	53.1295	53.18651	53.1295	0
2021-10-21 02:45:00	53.1284	53.17617	53.1284	0
2021-10-21 02:50:00	53.2994	53.19312	53.2994	0
2021-10-21 02:55:00	53.1288	53.19293	53.1288	0
2021-10-21 03:00:00	53.1274	53.17259	53.1274	0
2021-10-21 03:05:00	53.2285	53.18274	53.2285	0
2021-10-21 03:10:00	53.1269	53.16898	53.1269	0
2021-10-21 03:15:00	53.2314	53.17252	53.2314	0
2021-10-21 03:20:00	53.093	53.15877	53.093	0
2021-10-21 03:25:00	53.2645	53.17578	53.2645	0
2021-10-21 03:30:00	53.0601	53.16884	53.0601	0
2021-10-21 03:35:00	53.1287	53.16887	53.1287	0
2021-10-21 03:40:00	53.2308	53.16201	53.2308	0
2021-10-21 03:45:00	53.1298	53.16211	53.1298	0
2021-10-21 03:50:00	53.0932	53.15869	53.0932	0
2021-10-21 03:55:00	53.195	53.15534	53.195	0
2021-10-21 04:00:00	53.364	53.17905	53.364	0
2021-10-21 04:05:00	53.2649	53.1824	53.2649	0
2021-10-21 04:10:00	53.2974	53.20284	53.2974	0
2021-10-21 04:15:00	53.1606	53.19245	53.1606	0
2021-10-21 04:20:00	53.1275	53.19919	53.1275	0
2021-10-21 04:25:00	53.1962	53.20594	53.1962	0
2021-10-21 04:30:00	53.2299	53.20585	53.2299	0
2021-10-21 04:35:00	53.1634	53.20921	53.1634	0
2021-10-21 04:40:00	53.1974	53.21963	53.1974	0
2021-10-21 04:45:00	53.1279	53.21292	53.1279	0
2021-10-21 04:50:00	53.0961	53.18613	53.0961	0
2021-10-21 04:55:00	53.0968	53.16932	53.0968	0
2021-10-21 05:00:00	53.3011	53.16969	53.3011	0
2021-10-21 05:05:00	53.1322	53.16685	53.1322	0
2021-10-21 05:10:00	53.1313	53.16723	53.1313	0
2021-10-21 05:15:00	53.2682	53.17443	53.2682	0
2021-10-21 05:20:00	53.1313	53.16457	53.1313	0
2021-10-21 05:25:00	53.1646	53.16469	53.1646	0
2021-10-21 05:30:00	53.0623	53.15118	53.0623	0
2021-10-21 05:35:00	53.1649	53.15488	53.1649	0
2021-10-21 05:40:00	53.2	53.16527	53.2	0
2021-10-21 05:45:00	53.2338	53.17897	53.2338	0
2021-10-21 05:50:00	53.3018	53.17904	53.3018	0
2021-10-21 05:55:00	53.1618	53.182	53.1618	0
2021-10-21 06:00:00	53.1257	53.18144	53.1257	0
2021-10-21 06:05:00	53.0591	53.16053	53.0591	0
2021-10-21 06:10:00	53.128	53.1602	53.128	0
2021-10-21 06:15:00	53.1609	53.15983	53.1609	0
2021-10-21 06:20:00	53.0932	53.16292	53.0932	0
2021-10-21 06:25:00	53.0582	53.15225	53.0582	0
2021-10-21 06:30:00	53.1942	53.15167	53.1942	0
2021-10-21 06:35:00	53.1589	53.14418	53.1589	0
2021-10-21 06:40:00	53.2294	53.13694	53.2294	0
2021-10-21 06:45:00	53.0601	53.12677	53.0601	0
2021-10-21 06:50:00	53.2321	53.13741	53.2321	0
2021-10-21 06:55:00	53.2667	53.15817	53.2667	0
2021-10-21 07:00:00	53.196	53.16497	53.196	0
2021-10-21 07:05:00	53.0946	53.15834	53.0946	0
2021-10-21 07:10:00	53.2995	53.17897	53.2995	0
2021-10-21 07:15:00	53.1966	53.19281	53.1966	0
2021-10-21 07:20:00	53.1969	53.19308	53.1969	0
2021-10-21 07:25:00	53.1632	53.19351	53.1632	0
2021-10-21 07:30:00	53.1982	53.19039	53.1982	0
2021-10-21 07:35:00	53.0289	53.18727	53.0289	0
2021-10-21 07:40:00	53.0632	53.17038	53.0632	0
2021-10-21 07:45:00	53.0626	53.14997	53.0626	0
2021-10-21 07:50:00	53.13	53.14337	53.13	0
2021-10-21 07:55:00	53.2641	53.16032	53.2641	0
2021-10-21 08:00:00	53.2646	53.15683	53.2646	0
2021-10-21 08:05:00	53.0939	53.14656	53.0939	0
2021-10-21 08:10:00	53.2992	53.15679	53.2992	0
2021-10-21 08:15:00	53.0953	53.15	53.0953	0
2021-10-21 08:20:00	53.2304	53.15322	53.2304	0
2021-10-21 08:25:00	53.1272	53.16305	53.1272	0
2021-10-21 08:30:00	53.0594	53.16267	53.0594	0
2021-10-21 08:35:00	53.0271	53.15912	53.0271	0
2021-10-21 08:40:00	53.2658	53.1727	53.2658	0
2021-10-21 08:45:00	53.163	53.16259	53.163	0
2021-10-21 08:50:00	53.1639	53.15252	53.1639	0
2021-10-21 08:55:00	53.197	53.16283	53.197	0
2021-10-21 09:00:00	53.197	53.15261	53.197	0
2021-10-21 09:05:00	53.2642	53.1695	53.2642	0
2021-10-21 09:10:00	53.2654	53.173	53.2654	0
2021-10-21 09:15:00	53.2995	53.19023	53.2995	0
2021-10-21 09:20:00	53.1296	53.19725	53.1296	0
2021-10-21 09:25:00	53.1643	53.21097	53.1643	0
2021-10-21 09:30:00	53.0961	53.194	53.0961	0
2021-10-21 09:35:00	53.1971	53.19741	53.1971	0
2021-10-21 09:40:00	53.0248	53.1835	53.0248	0
2021-10-21 09:45:00	53.2952	53.19332	53.2952	0
2021-10-21 09:50:00	53.1592	53.18954	53.1592	0
2021-10-21 09:55:00	53.2974	53.19286	53.2974	0
2021-10-21 10:00:00	53.3288	53.1992	53.3288	0
2021-10-21 10:05:00	53.2954	53.19879	53.2954	0
2021-10-21 10:10:00	53.2959	53.21542	53.2959	0
2021-10-21 10:15:00	53.1945	53.21844	53.1945	0
2021-10-21 10:20:00	53.295	53.23833	53.295	0
2021-10-21 10:25:00	53.09	53.22762	53.09	0
2021-10-21 10:30:00	53.126	53.23774	53.126	0
2021-10-21 10:35:00	53.0593	53.21415	53.0593	0
2021-10-21 10:40:00	53.1281	53.21104	53.1281	0
2021-10-21 10:45:00	53.1617	53.19747	53.1617	0
2021-10-21 10:50:00	53.197	53.18429	53.197	0
2021-10-21 10:55:00	53.0954	53.16429	53.0954	0
2021-10-21 11:00:00	52.8891	53.12361	52.8891	0
2021-10-21 11:05:00	52.8883	53.09299	52.8883	0
2021-10-21 11:10:00	52.9912	53.06261	52.9912	0
2021-10-21 11:15:00	52.8884	53.04245	52.8884	0
2021-10-21 11:20:00	53.2972	53.05957	53.2972	0
2021-10-21 11:25:00	53.1955	53.07319	53.1955	0
2021-10-21 11:30:00	53.2286	53.08324	53.2286	0
2021-10-21 11:35:00	53.0921	53.07628	53.0921	0
2021-10-21 11:40:00	52.8539	53.04197	52.8539	0
2021-10-21 11:45:00	52.9896	53.03139	52.9896	0
2021-10-21 11:50:00	53.0928	53.05176	53.0928	0
2021-10-21 11:55:00	53.4656	53.10949	53.4656	0
2021-10-21 12:00:00	53.6011	53.17048	53.6011	0
2021-10-21 12:05:00	53.533	53.23494	53.533	0
2021-10-21 12:10:00	53.2281	53.22803	53.2281	0
2021-10-21 12:15:00	53.0594	53.21442	53.0594	0
2021-10-21 12:20:00	52.9906	53.19062	52.9906	0
2021-10-21 12:25:00	53.0588	53.18729	53.0588	0
2021-10-21 12:30:00	53.2289	53.22479	53.2289	0
2021-10-21 12:35:00	53.5344	53.27927	53.5344	0
2021-10-21 12:40:00	53.33	53.30299	53.33	0
2021-10-21 12:45:00	53.2963	53.28606	53.2963	0
2021-10-21 12:50:00	52.9915	53.2251	52.9915	0
2021-10-21 12:55:00	52.9583	53.16763	52.9583	0
2021-10-21 13:00:00	53.0938	53.1542	53.0938	0
2021-10-21 13:05:00	53.3644	53.1847	53.3644	0
2021-10-21 13:10:00	53.3298	53.21862	53.3298	0
2021-10-21 13:15:00	53.0561	53.21835	53.0561	0
2021-10-21 13:20:00	53.0913	53.20459	53.0913	0
2021-10-21 13:25:00	52.8524	53.13639	52.8524	0
2021-10-21 13:30:00	52.9893	53.10232	52.9893	0
2021-10-21 13:35:00	53.2284	53.09553	53.2284	0
2021-10-21 13:40:00	53.4319	53.13957	53.4319	0
2021-10-21 13:45:00	53.5682	53.20056	53.5682	0
2021-10-21 13:50:00	53.532	53.24438	53.532	0
2021-10-21 13:55:00	53.3294	53.24088	53.3294	0
2021-10-21 14:00:00	53.2609	53.23399	53.2609	0
2021-10-21 14:05:00	53.2634	53.25472	53.2634	0
2021-10-21 14:10:00	53.0601	53.2516	53.0601	0
2021-10-21 14:15:00	52.9578	53.26214	52.9578	0
2021-10-21 14:20:00	52.9238	53.25559	52.9238	0
2021-10-21 14:25:00	52.9252	53.22527	52.9252	0
2021-10-21 14:30:00	53.23	53.20508	53.23	0
2021-10-21 14:35:00	53.4658	53.19484	53.4658	0
2021-10-21 14:40:00	53.5657	53.19821	53.5657	0
2021-10-21 14:45:00	53.5643	53.2217	53.5643	0
2021-10-21 14:50:00	53.3613	53.23174	53.3613	0
2021-10-21 14:55:00	53.5331	53.25871	53.5331	0
2021-10-21 15:00:00	53.3989	53.29259	53.3989	0
2021-10-21 15:05:00	53.3316	53.32997	53.3316	0
2021-10-21 15:10:00	53.0952	53.34711	53.0952	0
2021-10-21 15:15:00	53.2301	53.3776	53.2301	0
2021-10-21 15:20:00	52.9926	53.35386	52.9926	0
2021-10-21 15:25:00	53.0246	53.30974	53.0246	0
2021-10-21 15:30:00	53.0562	53.25879	53.0562	0
2021-10-21 15:35:00	53.0242	53.20478	53.0242	0
2021-10-21 15:40:00	53.2269	53.19134	53.2269	0
2021-10-21 15:45:00	53.192	53.15723	53.192	0
2021-10-21 15:50:00	53.16	53.13334	53.16	0
2021-10-21 15:55:00	53.2605	53.12623	53.2605	0
2021-10-21 16:00:00	53.2969	53.1464	53.2969	0
2021-10-21 16:05:00	53.2637	53.14976	53.2637	0
2021-10-21 16:10:00	53.2276	53.17326	53.2276	0
2021-10-21 16:15:00	53.1619	53.18699	53.1619	0
2021-10-21 16:20:00	53.1269	53.19406	53.1269	0
2021-10-21 16:25:00	53.162	53.20784	53.162	0
2021-10-21 16:30:00	53.1616	53.20131	53.1616	0
2021-10-21 16:35:00	53.2284	53.20495	53.2284	0
2021-10-21 16:40:00	53.1616	53.20511	53.1616	0
2021-10-21 16:45:00	53.1285	53.19191	53.1285	0
2021-10-21 16:50:00	53.1977	53.18199	53.1977	0
2021-10-21 16:55:00	53.1627	53.17189	53.1627	0
2021-10-21 17:00:00	53.1614	53.16527	53.1614	0
2021-10-21 17:05:00	53.3294	53.18202	53.3294	0
2021-10-21 17:10:00	53.0598	53.17531	53.0598	0
2021-10-21 17:15:00	53.2294	53.18205	53.2294	0
2021-10-21 17:20:00	53.1962	53.18551	53.1962	0
2021-10-21 17:25:00	53.0277	53.16544	53.0277	0
2021-10-21 17:30:00	53.1652	53.1658	53.1652	0
2021-10-21 17:35:00	53.3317	53.18612	53.3317	0
2021-10-21 17:40:00	53.1285	53.1792	53.1285	0
2021-10-21 17:45:00	53.1626	53.17919	53.1626	0
2021-10-21 17:50:00	53.2658	53.18963	53.2658	0
2021-10-21 17:55:00	53.2333	53.18002	53.2333	0
2021-10-21 18:00:00	53.3006	53.2041	53.3006	0
2021-10-21 18:05:00	53.301	53.21126	53.301	0
2021-10-21 18:10:00	53.2332	53.21496	53.2332	0
2021-10-21 18:15:00	53.3012	53.24231	53.3012	0
2021-10-21 18:20:00	53.2312	53.24891	53.2312	0
2021-10-21 18:25:00	53.0258	53.21832	53.0258	0
2021-10-21 18:30:00	53.1605	53.22152	53.1605	0
2021-10-21 18:35:00	53.2975	53.23501	53.2975	0
2021-10-21 18:40:00	53.2636	53.23479	53.2636	0
2021-10-21 18:45:00	53.3322	53.24468	53.3322	0
2021-10-21 18:50:00	53.2638	53.241	53.2638	0
2021-10-21 18:55:00	53.1625	53.22715	53.1625	0
2021-10-21 19:00:00	53.1272	53.21655	53.1272	0
2021-10-21 19:05:00	53.196	53.20603	53.196	0
2021-10-21 19:10:00	53.2296	53.20587	53.2296	0
2021-10-21 19:15:00	53.2973	53.23302	53.2973	0
2021-10-21 19:20:00	53.1284	53.22981	53.1284	0
2021-10-21 19:25:00	53.0601	53.20607	53.0601	0
2021-10-21 19:30:00	53.0948	53.18919	53.0948	0
2021-10-21 19:35:00	53.2973	53.1857	53.2973	0
2021-10-21 19:40:00	53.197	53.17902	53.197	0
2021-10-21 19:45:00	53.1634	53.17911	53.1634	0
2021-10-21 19:50:00	53.2651	53.1929	53.2651	0
2021-10-21 19:55:00	53.1957	53.19287	53.1957	0
2021-10-21 20:00:00	53.1273	53.18264	53.1273	0
2021-10-21 20:05:00	53.297	53.18261	53.297	0
2021-10-21 20:10:00	53.1622	53.18599	53.1622	0
2021-10-21 20:15:00	53.1959	53.19957	53.1959	0
2021-10-21 20:20:00	53.0929	53.19938	53.0929	0
2021-10-21 20:25:00	53.0276	53.17241	53.0276	0
2021-10-21 20:30:00	53.1982	53.17253	53.1982	0
2021-10-21 20:35:00	53.2666	53.18285	53.2666	0
2021-10-21 20:40:00	53.2314	53.17948	53.2314	0
2021-10-21 20:45:00	53.3333	53.19324	53.3333	0
2021-10-21 20:50:00	53.2661	53.20712	53.2661	0
2021-10-21 20:55:00	53.1977	53.19719	53.1977	0
2021-10-21 21:00:00	53.1306	53.19403	53.1306	0
2021-10-21 21:05:00	53.3357	53.20801	53.3357	0
2021-10-21 21:10:00	53.2685	53.22557	53.2685	0
2021-10-21 21:15:00	53.2672	53.24953	53.2672	0
2021-10-21 21:20:00	53.0627	53.23598	53.0627	0
2021-10-21 21:25:00	53.1617	53.22549	53.1617	0
2021-10-21 21:30:00	53.197	53.22205	53.197	0
2021-10-21 21:35:00	53.0953	53.19825	53.0953	0
2021-10-21 21:40:00	53.2314	53.19478	53.2314	0
2021-10-21 21:45:00	53.1302	53.18803	53.1302	0
2021-10-21 21:50:00	53.1631	53.19128	53.1631	0
2021-10-21 21:55:00	53.1292	53.17063	53.1292	0
2021-10-21 22:00:00	53.3008	53.17386	53.3008	0
2021-10-21 22:05:00	53.2323	53.17037	53.2323	0
2021-10-21 22:10:00	53.1632	53.18042	53.1632	0
2021-10-21 22:15:00	53.198	53.18405	53.198	0
2021-10-21 22:20:00	53.164	53.18075	53.164	0
2021-10-21 22:25:00	53.1645	53.18767	53.1645	0
2021-10-21 22:30:00	53.0971	53.17424	53.0971	0
2021-10-21 22:35:00	53.2657	53.18779	53.2657	0
2021-10-21 22:40:00	53.3326	53.20474	53.3326	0
2021-10-21 22:45:00	53.2657	53.21839	53.2657	0
2021-10-21 22:50:00	53.162	53.20451	53.162	0
2021-10-21 22:55:00	53.1965	53.20093	53.1965	0
2021-10-21 23:00:00	53.2995	53.21456	53.2995	0
2021-10-21 23:05:00	53.2662	53.22138	53.2662	0
2021-10-21 23:10:00	53.1291	53.21789	53.1291	0
2021-10-21 23:15:00	53.2297	53.22441	53.2297	0
2021-10-21 23:20:00	53.2302	53.23772	53.2302	0
2021-10-21 23:25:00	53.0284	53.21399	53.0284	0
2021-10-21 23:30:00	53.063	53.18703	53.063	0
2021-10-21 23:35:00	53.129	53.17336	53.129	0
2021-10-21 23:40:00	53.1308	53.17024	53.1308	0
2021-10-21 23:45:00	53.2669	53.17728	53.2669	0
2021-10-21 23:50:00	53.3011	53.17744	53.3011	0
2021-10-21 23:55:00	53.3014	53.18096	53.3014	0
2021-10-22 00:00:00	53.0645	53.1745	53.0645	0
2021-10-22 00:05:00	53.0634	53.15787	53.0634	0
2021-10-22 00:10:00	53.2682	53.16167	53.2682	0
2021-10-22 00:15:00	53.1306	53.17189	53.1306	0
2021-10-22 00:20:00	53.1642	53.18201	53.1642	0
2021-10-22 00:25:00	53.1309	53.1822	53.1309	0
2021-10-22 00:30:00	53.1974	53.18886	53.1974	0
2021-10-22 00:35:00	53.1302	53.17519	53.1302	0
2021-10-22 00:40:00	53.2666	53.17174	53.2666	0
2021-10-22 00:45:00	53.131	53.1547	53.131	0
2021-10-22 00:50:00	53.1321	53.16146	53.1321	0
2021-10-22 00:55:00	53.097	53.16482	53.097	0
2021-10-22 01:00:00	53.0956	53.14756	53.0956	0
2021-10-22 01:05:00	53.1973	53.15423	53.1973	0
2021-10-22 01:10:00	53.0624	53.14405	53.0624	0
2021-10-22 01:15:00	53.0968	53.14064	53.0968	0
2021-10-22 01:20:00	53.0266	53.12356	53.0266	0
2021-10-22 01:25:00	53.1627	53.12681	53.1627	0
2021-10-22 01:30:00	53.0939	53.10954	53.0939	0
2021-10-22 01:35:00	53.0961	53.10605	53.0961	0
2021-10-22 01:40:00	53.2988	53.12272	53.2988	0
2021-10-22 01:45:00	53.2981	53.14283	53.2981	0
2021-10-22 01:50:00	53.2644	53.15971	53.2644	0
2021-10-22 01:55:00	53.3004	53.17002	53.3004	0
2021-10-22 02:00:00	53.1643	53.18021	53.1643	0
2021-10-22 02:05:00	53.3687	53.2074	53.3687	0
2021-10-22 02:10:00	53.1967	53.22441	53.1967	0
2021-10-22 02:15:00	53.163	53.22444	53.163	0
2021-10-22 02:20:00	53.2651	53.24156	53.2651	0
2021-10-22 02:25:00	53.1635	53.2483	53.1635	0
2021-10-22 02:30:00	53.2656	53.24498	53.2656	0
2021-10-22 02:35:00	53.1296	53.22813	53.1296	0
2021-10-22 02:40:00	53.2324	53.22493	53.2324	0
2021-10-22 02:45:00	53.3333	53.22822	53.3333	0
2021-10-22 02:50:00	53.267	53.23849	53.267	0
2021-10-22 02:55:00	53.2671	53.22833	53.2671	0
2021-10-22 03:00:00	53.2316	53.23182	53.2316	0
2021-10-22 03:05:00	53.1636	53.23188	53.1636	0
2021-10-22 03:10:00	53.1303	53.2184	53.1303	0
2021-10-22 03:15:00	53.1978	53.22183	53.1978	0
2021-10-22 03:20:00	53.0965	53.20492	53.0965	0
2021-10-22 03:25:00	52.995	53.19146	52.995	0
2021-10-22 03:30:00	53.132	53.18142	53.132	0
2021-10-22 03:35:00	53.1649	53.16458	53.1649	0
2021-10-22 03:40:00	53.2672	53.1646	53.2672	0
2021-10-22 03:45:00	53.2656	53.16445	53.2656	0
2021-10-22 03:50:00	53.1967	53.16096	53.1967	0
2021-10-22 03:55:00	53.2971	53.17431	53.2971	0
2021-10-22 04:00:00	53.3335	53.19463	53.3335	0
2021-10-22 04:05:00	53.2662	53.20147	53.2662	0
2021-10-22 04:10:00	53.3355	53.22537	53.3355	0
2021-10-22 04:15:00	53.2328	53.24915	53.2328	0
2021-10-22 04:20:00	53.0607	53.24202	53.0607	0
2021-10-22 04:25:00	53.1618	53.24171	53.1618	0
2021-10-22 04:30:00	53.0954	53.22453	53.0954	0
2021-10-22 04:35:00	53.1981	53.21778	53.1981	0
2021-10-22 04:40:00	53.2674	53.22485	53.2674	0
2021-10-22 04:45:00	53.0976	53.2049	53.0976	0
2021-10-22 04:50:00	53.0967	53.18122	53.0967	0
2021-10-22 04:55:00	53.1311	53.16771	53.1311	0
2021-10-22 05:00:00	53.0626	53.14042	53.0626	0
2021-10-22 05:05:00	53.0978	53.12692	53.0978	0
2021-10-22 05:10:00	53.2685	53.1477	53.2685	0
2021-10-22 05:15:00	53.0991	53.14143	53.0991	0
2021-10-22 05:20:00	53.1998	53.15187	53.1998	0
2021-10-22 05:25:00	52.9942	53.13148	52.9942	0
2021-10-22 05:30:00	53.1631	53.12105	53.1631	0
2021-10-22 05:35:00	53.0969	53.12098	53.0969	0
2021-10-22 05:40:00	53.233	53.13461	53.233	0
2021-10-22 05:45:00	53.2672	53.14822	53.2672	0
2021-10-22 05:50:00	53.1314	53.1551	53.1314	0
2021-10-22 05:55:00	53.0295	53.14827	53.0295	0
2021-10-22 06:00:00	53.2343	53.14485	53.2343	0
2021-10-22 06:05:00	53.065	53.14144	53.065	0
2021-10-22 06:10:00	53.0647	53.12793	53.0647	0
2021-10-22 06:15:00	53.1662	53.14513	53.1662	0
2021-10-22 06:20:00	53.1311	53.14193	53.1311	0
2021-10-22 06:25:00	53.0974	53.14198	53.0974	0
2021-10-22 06:30:00	53.1996	53.13864	53.1996	0
2021-10-22 06:35:00	53.0645	53.11837	53.0645	0
2021-10-22 06:40:00	53.0311	53.10834	53.0311	0
2021-10-22 06:45:00	53.1318	53.11857	53.1318	0
2021-10-22 06:50:00	53.2005	53.11519	53.2005	0
2021-10-22 06:55:00	53.1662	53.12531	53.1662	0
2021-10-22 07:00:00	53.199	53.13874	53.199	0
2021-10-22 07:05:00	53.1294	53.13506	53.1294	0
2021-10-22 07:10:00	53.2661	53.14856	53.2661	0
2021-10-22 07:15:00	53.2326	53.16208	53.2326	0
2021-10-22 07:20:00	53.03	53.14512	53.03	0
2021-10-22 07:25:00	53.0647	53.14514	53.0647	0
2021-10-22 07:30:00	53.2343	53.16546	53.2343	0
2021-10-22 07:35:00	53.301	53.18238	53.301	0
2021-10-22 07:40:00	53.1662	53.17895	53.1662	0
2021-10-22 07:45:00	53.1322	53.17555	53.1322	0
2021-10-22 07:50:00	53.2678	53.18243	53.2678	0
2021-10-22 07:55:00	53.2677	53.19626	53.2677	0
2021-10-22 08:00:00	53.267	53.19635	53.267	0
2021-10-22 08:05:00	53.2681	53.1999	53.2681	0
2021-10-22 08:10:00	53.1999	53.21689	53.1999	0
2021-10-22 08:15:00	53.0292	53.21334	53.0292	0
2021-10-22 08:20:00	53.1652	53.20643	53.1652	0
2021-10-22 08:25:00	53.0958	53.18591	53.0958	0
2021-10-22 08:30:00	53.0633	53.17562	53.0633	0
2021-10-22 08:35:00	53.1323	53.17563	53.1323	0
2021-10-22 08:40:00	53.1313	53.16198	53.1313	0
2021-10-22 08:45:00	53.1993	53.15514	53.1993	0
2021-10-22 08:50:00	53.1986	53.1483	53.1986	0
2021-10-22 08:55:00	53.1635	53.13784	53.1635	0
2021-10-22 09:00:00	53.1982	53.13767	53.1982	0
2021-10-22 09:05:00	53.029	53.13765	53.029	0
2021-10-22 09:10:00	53.2325	53.14438	53.2325	0
2021-10-22 09:15:00	53.1293	53.14773	53.1293	0
2021-10-22 09:20:00	53.1301	53.15441	53.1301	0
2021-10-22 09:25:00	53.0975	53.15093	53.0975	0
2021-10-22 09:30:00	53.2004	53.15784	53.2004	0
2021-10-22 09:35:00	53.2	53.15791	53.2	0
2021-10-22 09:40:00	53.0988	53.14793	53.0988	0
2021-10-22 09:45:00	53.1995	53.15153	53.1995	0
2021-10-22 09:50:00	53.1325	53.14496	53.1325	0
2021-10-22 09:55:00	53.1312	53.15518	53.1312	0
2021-10-22 10:00:00	53.2323	53.15516	53.2323	0
2021-10-22 10:05:00	53.2676	53.16899	53.2676	0
2021-10-22 10:10:00	53.097	53.16568	53.097	0
2021-10-22 10:15:00	53.0294	53.15887	53.0294	0
2021-10-22 10:20:00	52.9939	53.13822	52.9939	0
2021-10-22 10:25:00	53.1306	53.13128	53.1306	0
2021-10-22 10:30:00	53.1658	53.13798	53.1658	0
2021-10-22 10:35:00	53.2329	53.14132	53.2329	0
2021-10-22 10:40:00	53.2331	53.15138	53.2331	0
2021-10-22 10:45:00	53.2663	53.16489	53.2663	0
2021-10-22 10:50:00	53.1301	53.15467	53.1301	0
2021-10-22 10:55:00	53.3005	53.15796	53.3005	0
2021-10-22 11:00:00	53.0963	53.15789	53.0963	0
2021-10-22 11:05:00	53.3007	53.18502	53.3007	0
2021-10-22 11:10:00	53.199	53.20553	53.199	0
2021-10-22 11:15:00	53.2326	53.21573	53.2326	0
2021-10-22 11:20:00	53.064	53.20555	53.064	0
2021-10-22 11:25:00	53.1999	53.20225	53.1999	0
2021-10-22 11:30:00	53.2337	53.20231	53.2337	0
2021-10-22 11:35:00	53.2329	53.19897	53.2329	0
2021-10-22 11:40:00	53.3359	53.21955	53.3359	0
2021-10-22 11:45:00	53.1658	53.20608	53.1658	0
2021-10-22 11:50:00	53.2337	53.21982	53.2337	0
2021-10-22 11:55:00	53.0977	53.19952	53.0977	0
2021-10-22 12:00:00	53.063	53.18592	53.063	0
2021-10-22 12:05:00	53.233	53.18596	53.233	0
2021-10-22 12:10:00	53.2308	53.20264	53.2308	0
2021-10-22 12:15:00	53.0619	53.18884	53.0619	0
2021-10-22 12:20:00	53.1313	53.1786	53.1313	0
2021-10-22 12:25:00	53.0286	53.15817	53.0286	0
2021-10-22 12:30:00	53.062	53.13078	53.062	0
2021-10-22 12:35:00	53.2333	53.13753	53.2333	0
2021-10-22 12:40:00	53.1654	53.1307	53.1654	0
2021-10-22 12:45:00	53.3362	53.15455	53.3362	0
2021-10-22 12:50:00	53.3021	53.17846	53.3021	0
2021-10-22 12:55:00	53.1651	53.17167	53.1651	0
2021-10-22 13:00:00	53.1322	53.16181	53.1322	0
2021-10-22 13:05:00	53.097	53.16532	53.097	0
2021-10-22 13:10:00	53.0981	53.162	53.0981	0
2021-10-22 13:15:00	53.2662	53.18576	53.2662	0
2021-10-22 13:20:00	53.0976	53.18932	53.0976	0
2021-10-22 13:25:00	53.0978	53.17577	53.0978	0
2021-10-22 13:30:00	53.1987	53.1791	53.1987	0
2021-10-22 13:35:00	53.2662	53.1721	53.2662	0
2021-10-22 13:40:00	53.2327	53.16516	53.2327	0
2021-10-22 13:45:00	53.1645	53.1651	53.1645	0
2021-10-22 13:50:00	53.1309	53.16497	53.1309	0
2021-10-22 13:55:00	53.199	53.17517	53.199	0
2021-10-22 14:00:00	53.1976	53.18512	53.1976	0
2021-10-22 14:05:00	53.1975	53.17825	53.1975	0
2021-10-22 14:10:00	53.1652	53.18501	53.1652	0
2021-10-22 14:15:00	53.0975	53.18498	53.0975	0
2021-10-22 14:20:00	53.0305	53.16816	53.0305	0
2021-10-22 14:25:00	53.2	53.16154	53.2	0
2021-10-22 14:30:00	53.2678	53.16505	53.2678	0
2021-10-22 14:35:00	53.2669	53.17529	53.2669	0
2021-10-22 14:40:00	53.1654	53.17874	53.1654	0
2021-10-22 14:45:00	53.2666	53.1855	53.2666	0
2021-10-22 14:50:00	53.3009	53.19583	53.3009	0
2021-10-22 14:55:00	53.1654	53.19262	53.1654	0
2021-10-22 15:00:00	53.1663	53.19273	53.1663	0
2021-10-22 15:05:00	53.1669	53.19967	53.1669	0
2021-10-22 15:10:00	53.1659	53.21321	53.1659	0
2021-10-22 15:15:00	53.2676	53.21997	53.2676	0
2021-10-22 15:20:00	53.2667	53.21986	53.2667	0
2021-10-22 15:25:00	53.1643	53.2096	53.1643	0
2021-10-22 15:30:00	53.1656	53.20962	53.1656	0
2021-10-22 15:35:00	53.2344	53.2064	53.2344	0
2021-10-22 15:40:00	53.2003	53.19634	53.2003	0
2021-10-22 15:45:00	53.3342	53.21322	53.3342	0
2021-10-22 15:50:00	53.198	53.21639	53.198	0
2021-10-22 15:55:00	53.1986	53.21956	53.1986	0
2021-10-22 16:00:00	53.1651	53.21948	53.1651	0
2021-10-22 16:05:00	53.3011	53.22283	53.3011	0
2021-10-22 16:10:00	53.3021	53.22637	53.3021	0
2021-10-22 16:15:00	53.2332	53.23326	53.2332	0
2021-10-22 16:20:00	53.0643	53.22313	53.0643	0
2021-10-22 16:25:00	53.1651	53.2162	53.1651	0
2021-10-22 16:30:00	53.0633	53.2025	53.0633	0
2021-10-22 16:35:00	53.3012	53.1992	53.3012	0
2021-10-22 16:40:00	53.2003	53.19943	53.2003	0
2021-10-22 16:45:00	53.3019	53.20976	53.3019	0
2021-10-22 16:50:00	53.2347	53.21672	53.2347	0
2021-10-22 16:55:00	53.1332	53.19993	53.1332	0
2021-10-22 17:00:00	53.2685	53.19657	53.2685	0
2021-10-22 17:05:00	53.2334	53.19659	53.2334	0
2021-10-22 17:10:00	53.1648	53.20664	53.1648	0
2021-10-22 17:15:00	53.165	53.20663	53.165	0
2021-10-22 17:20:00	53.2322	53.22352	53.2322	0
2021-10-22 17:25:00	53.063	53.1997	53.063	0
2021-10-22 17:30:00	53.1984	53.19951	53.1984	0
2021-10-22 17:35:00	53.3348	53.2028	53.3348	0
2021-10-22 17:40:00	53.2	53.19933	53.2	0
2021-10-22 17:45:00	53.3017	53.21618	53.3017	0
2021-10-22 17:50:00	53.2346	53.21279	53.2346	0
2021-10-22 17:55:00	53.269	53.21635	53.269	0
2021-10-22 18:00:00	53.2345	53.22332	53.2345	0
2021-10-22 18:05:00	53.3362	53.24044	53.3362	0
2021-10-22 18:10:00	53.1662	53.23384	53.1662	0
2021-10-22 18:15:00	53.2339	53.25093	53.2339	0
2021-10-22 18:20:00	53.267	53.25779	53.267	0
2021-10-22 18:25:00	53.0295	53.22726	53.0295	0
2021-10-22 18:30:00	53.2003	53.22729	53.2003	0
2021-10-22 18:35:00	53.1669	53.21381	53.1669	0
2021-10-22 18:40:00	53.0986	53.20021	53.0986	0
2021-10-22 18:45:00	53.2011	53.19342	53.2011	0
2021-10-22 18:50:00	53.3364	53.20361	53.3364	0
2021-10-22 18:55:00	53.1331	53.1833	53.1331	0
2021-10-22 19:00:00	53.0994	53.17662	53.0994	0
2021-10-22 19:05:00	53.2672	53.17995	53.2672	0
2021-10-22 19:10:00	53.3005	53.1833	53.3005	0
2021-10-22 19:15:00	53.267	53.20705	53.267	0
2021-10-22 19:20:00	53.0633	53.19335	53.0633	0
2021-10-22 19:25:00	53.0983	53.18649	53.0983	0
2021-10-22 19:30:00	53.2341	53.20004	53.2341	0
2021-10-22 19:35:00	53.1319	53.19312	53.1319	0
2021-10-22 19:40:00	53.1997	53.17945	53.1997	0
2021-10-22 19:45:00	53.1326	53.1794	53.1326	0
2021-10-22 19:50:00	53.269	53.19636	53.269	0
2021-10-22 19:55:00	53.2677	53.19641	53.2677	0
2021-10-22 20:00:00	53.3018	53.19654	53.3018	0
2021-10-22 20:05:00	53.3025	53.20009	53.3025	0
2021-10-22 20:10:00	53.1653	53.21029	53.1653	0
2021-10-22 20:15:00	53.3361	53.23407	53.3361	0
2021-10-22 20:20:00	53.3359	53.24425	53.3359	0
2021-10-22 20:25:00	53.3026	53.26132	53.3026	0
2021-10-22 20:30:00	53.2351	53.26486	53.2351	0
2021-10-22 20:35:00	53.3034	53.28194	53.3034	0
2021-10-22 20:40:00	53.1677	53.27181	53.1677	0
2021-10-22 20:45:00	53.3037	53.27541	53.3037	0
2021-10-22 20:50:00	53.2698	53.27221	53.2698	0
2021-10-22 20:55:00	53.1	53.25196	53.1	0
2021-10-22 21:00:00	53.3362	53.26905	53.3362	0
2021-10-22 21:05:00	53.133	53.24874	53.133	0
2021-10-22 21:10:00	53.1673	53.23188	53.1673	0
2021-10-22 21:15:00	53.2355	53.22517	53.2355	0
2021-10-22 21:20:00	53.0998	53.21164	53.0998	0
2021-10-22 21:25:00	53.2018	53.20148	53.2018	0
2021-10-22 21:30:00	53.0313	53.18784	53.0313	0
2021-10-22 21:35:00	53.0986	53.16733	53.0986	0
2021-10-22 21:40:00	53.1671	53.15706	53.1671	0
2021-10-22 21:45:00	53.2684	53.1739	53.2684	0
2021-10-22 21:50:00	53.3362	53.1739	53.3362	0
2021-10-22 21:55:00	53.1669	53.17729	53.1669	0
2021-10-22 22:00:00	53.3023	53.19079	53.3023	0
2021-10-22 22:05:00	53.1314	53.18038	53.1314	0
2021-10-22 22:10:00	53.1323	53.18363	53.1323	0
2021-10-22 22:15:00	53.1985	53.1833	53.1985	0
2021-10-22 22:20:00	53.1644	53.19661	53.1644	0
2021-10-22 22:25:00	53.0623	53.19298	53.0623	0
2021-10-22 22:30:00	53.2326	53.19953	53.2326	0
2021-10-22 22:35:00	53.0632	53.17901	53.0632	0
2021-10-22 22:40:00	53.1992	53.16531	53.1992	0
2021-10-22 22:45:00	53.1655	53.16517	53.1655	0
2021-10-22 22:50:00	53.0978	53.14472	53.0978	0
2021-10-22 22:55:00	53.2337	53.15495	53.2337	0
2021-10-22 23:00:00	53.3018	53.1719	53.3018	0
2021-10-22 23:05:00	53.3011	53.18216	53.3011	0
2021-10-22 23:10:00	53.2325	53.18897	53.2325	0
2021-10-22 23:15:00	53.2677	53.20951	53.2677	0
2021-10-22 23:20:00	53.1666	53.20291	53.1666	0
2021-10-22 23:25:00	53.0296	53.19955	53.0296	0
2021-10-22 23:30:00	53.1996	53.19959	53.1996	0
2021-10-22 23:35:00	53.1987	53.20291	53.1987	0
2021-10-22 23:40:00	53.2338	53.21651	53.2338	0
2021-10-22 23:45:00	53.2006	53.2132	53.2006	0
2021-10-22 23:50:00	53.1323	53.19625	53.1323	0
2021-10-22 23:55:00	53.132	53.17934	53.132	0
2021-10-23 00:00:00	53.0973	53.16582	53.0973	0
2021-10-23 00:05:00	53.266	53.16565	53.266	0
2021-10-23 00:10:00	53.2334	53.17233	53.2334	0
2021-10-23 00:15:00	53.1317	53.18254	53.1317	0
2021-10-23 00:20:00	53.1316	53.17574	53.1316	0
2021-10-23 00:25:00	53.0978	53.16565	53.0978	0
2021-10-23 00:30:00	53.0637	53.14864	53.0637	0
2021-10-23 00:35:00	53.1665	53.14523	53.1665	0
2021-10-23 00:40:00	53.0312	53.13512	53.0312	0
2021-10-23 00:45:00	53.2344	53.14536	53.2344	0
2021-10-23 00:50:00	53.235	53.15913	53.235	0
2021-10-23 00:55:00	53.2344	53.15597	53.2344	0
2021-10-23 01:00:00	53.1652	53.14915	53.1652	0
2021-10-23 01:05:00	53.2333	53.15931	53.2333	0
2021-10-23 01:10:00	53.0974	53.15589	53.0974	0
2021-10-23 01:15:00	53.2336	53.16947	53.2336	0
2021-10-23 01:20:00	53.0645	53.16955	53.0645	0
2021-10-23 01:25:00	53.0311	53.15601	53.0311	0
2021-10-23 01:30:00	53.064	53.15929	53.064	0
2021-10-23 01:35:00	53.1667	53.15252	53.1667	0
2021-10-23 01:40:00	53.1308	53.1421	53.1308	0
2021-10-23 01:45:00	53.098	53.12846	53.098	0
2021-10-23 01:50:00	53.3008	53.14202	53.3008	0
2021-10-23 01:55:00	53.2656	53.14525	53.2656	0
2021-10-23 02:00:00	53.2655	53.16206	53.2655	0
2021-10-23 02:05:00	53.335	53.1722	53.335	0
2021-10-23 02:10:00	53.2665	53.1924	53.2665	0
2021-10-23 02:15:00	53.2328	53.21257	53.2328	0
2021-10-23 02:20:00	53.0634	53.21251	53.0634	0
2021-10-23 02:25:00	53.1654	53.21238	53.1654	0
2021-10-23 02:30:00	53.0984	53.20914	53.0984	0
2021-10-23 02:35:00	53.3028	53.22962	53.3028	0
2021-10-23 02:40:00	53.1995	53.21949	53.1995	0
2021-10-23 02:45:00	53.2327	53.2162	53.2327	0
2021-10-23 02:50:00	53.1659	53.20624	53.1659	0
2021-10-23 02:55:00	53.3026	53.203	53.3026	0
2021-10-23 03:00:00	53.2682	53.20317	53.2682	0
2021-10-23 03:05:00	53.2348	53.20337	53.2348	0
2021-10-23 03:10:00	53.2676	53.22379	53.2676	0
2021-10-23 03:15:00	53.1325	53.2205	53.1325	0
2021-10-23 03:20:00	53.235	53.23416	53.235	0
2021-10-23 03:25:00	53.2005	53.22393	53.2005	0
2021-10-23 03:30:00	53.2689	53.23087	53.2689	0
2021-10-23 03:35:00	53.2013	53.22773	53.2013	0
2021-10-23 03:40:00	53.1676	53.2279	53.1676	0
2021-10-23 03:45:00	53.2348	53.22112	53.2348	0
2021-10-23 03:50:00	53.3032	53.22462	53.3032	0
2021-10-23 03:55:00	53.1675	53.21789	53.1675	0
2021-10-23 04:00:00	53.3036	53.22149	53.3036	0
2021-10-23 04:05:00	53.1678	53.22502	53.1678	0
2021-10-23 04:10:00	53.2689	53.22841	53.2689	0
2021-10-23 04:15:00	53.2353	53.23189	53.2353	0
2021-10-23 04:20:00	53.0996	53.21496	53.0996	0
2021-10-23 04:25:00	53.2017	53.215	53.2017	0
2021-10-23 04:30:00	53.0652	53.20476	53.0652	0
2021-10-23 04:35:00	53.0986	53.19114	53.0986	0
2021-10-23 04:40:00	53.302	53.19102	53.302	0
2021-10-23 04:45:00	53.302	53.20447	53.302	0
2021-10-23 04:50:00	53.1328	53.18739	53.1328	0
2021-10-23 04:55:00	53.2344	53.19405	53.2344	0
2021-10-23 05:00:00	53.0982	53.17698	53.0982	0
2021-10-23 05:05:00	53.1328	53.16673	53.1328	0
2021-10-23 05:10:00	53.1665	53.17342	53.1665	0
2021-10-23 05:15:00	53.1331	53.16656	53.1331	0
2021-10-23 05:20:00	53.2005	53.18009	53.2005	0
2021-10-23 05:25:00	52.9972	53.16995	52.9972	0
2021-10-23 05:30:00	53.1334	53.15309	53.1334	0
2021-10-23 05:35:00	53.2016	53.14305	53.2016	0
2021-10-23 05:40:00	53.1338	53.14315	53.1338	0
2021-10-23 05:45:00	53.3028	53.14999	53.3028	0
2021-10-23 05:50:00	53.0994	53.15011	53.0994	0
2021-10-23 05:55:00	53.2355	53.16038	53.2355	0
2021-10-23 06:00:00	53.2687	53.1706	53.2687	0
2021-10-23 06:05:00	53.2352	53.18081	53.2352	0
2021-10-23 06:10:00	53.1319	53.17395	53.1319	0
2021-10-23 06:15:00	53.1327	53.1875	53.1327	0
2021-10-23 06:20:00	53.1671	53.19087	53.1671	0
2021-10-23 06:25:00	53.2354	53.19425	53.2354	0
2021-10-23 06:30:00	53.2356	53.20443	53.2356	0
2021-10-23 06:35:00	53.098	53.18395	53.098	0
2021-10-23 06:40:00	53.2	53.19401	53.2	0
2021-10-23 06:45:00	53.2686	53.19732	53.2686	0
2021-10-23 06:50:00	53.2682	53.19727	53.2682	0
2021-10-23 06:55:00	53.2348	53.19723	53.2348	0
2021-10-23 07:00:00	53.2692	53.21096	53.2692	0
2021-10-23 07:05:00	53.2015	53.21784	53.2015	0
2021-10-23 07:10:00	53.2357	53.2247	53.2357	0
2021-10-23 07:15:00	53.1678	53.21794	53.1678	0
2021-10-23 07:20:00	53.3029	53.22467	53.3029	0
2021-10-23 07:25:00	53.0994	53.22481	53.0994	0
2021-10-23 07:30:00	53.2016	53.22497	53.2016	0
2021-10-23 07:35:00	53.2689	53.225	53.2689	0
2021-10-23 07:40:00	53.2353	53.22171	53.2353	0
2021-10-23 07:45:00	53.2355	53.22178	53.2355	0
2021-10-23 07:50:00	53.3367	53.22853	53.3367	0
2021-10-23 07:55:00	53.2003	53.22841	53.2003	0
2021-10-23 08:00:00	53.2689	53.23173	53.2689	0
2021-10-23 08:05:00	53.2683	53.24178	53.2683	0
2021-10-23 08:10:00	53.201	53.23159	53.201	0
2021-10-23 08:15:00	53.0654	53.22819	53.0654	0
2021-10-23 08:20:00	53.1667	53.2247	53.1667	0
2021-10-23 08:25:00	53.2011	53.21792	53.2011	0
2021-10-23 08:30:00	53.0986	53.20425	53.0986	0
2021-10-23 08:35:00	53.201	53.2008	53.201	0
2021-10-23 08:40:00	53.2345	53.19058	53.2345	0
2021-10-23 08:45:00	53.3029	53.20084	53.3029	0
2021-10-23 08:50:00	53.3026	53.20421	53.3026	0
2021-10-23 08:55:00	53.2691	53.20429	53.2691	0
2021-10-23 09:00:00	53.3033	53.21452	53.3033	0
2021-10-23 09:05:00	53.1337	53.22135	53.1337	0
2021-10-23 09:10:00	53.2008	53.22476	53.2008	0
2021-10-23 09:15:00	53.1333	53.21798	53.1333	0
2021-10-23 09:20:00	53.0656	53.21468	53.0656	0
2021-10-23 09:25:00	53.0318	53.19776	53.0318	0
2021-10-23 09:30:00	53.2009	53.1944	53.2009	0
2021-10-23 09:35:00	53.1333	53.17744	53.1333	0
2021-10-23 09:40:00	53.2015	53.16733	53.2015	0
2021-10-23 09:45:00	53.1677	53.15719	53.1677	0
2021-10-23 09:50:00	53.1338	53.14024	53.1338	0
2021-10-23 09:55:00	53.2351	53.15038	53.2351	0
2021-10-23 10:00:00	53.2354	53.15384	53.2354	0
2021-10-23 10:05:00	53.2696	53.16747	53.2696	0
2021-10-23 10:10:00	53.1678	53.17769	53.1678	0
2021-10-23 10:15:00	53.2002	53.19453	53.2002	0
2021-10-23 10:20:00	53.1669	53.19113	53.1669	0
2021-10-23 10:25:00	53.1673	53.19453	53.1673	0
2021-10-23 10:30:00	53.3034	53.20472	53.3034	0
2021-10-23 10:35:00	53.1337	53.20132	53.1337	0
2021-10-23 10:40:00	53.2681	53.21475	53.2681	0
2021-10-23 10:45:00	53.2688	53.21812	53.2688	0
2021-10-23 10:50:00	53.3364	53.22822	53.3364	0
2021-10-23 10:55:00	53.1994	53.2212	53.1994	0
2021-10-23 11:00:00	53.2683	53.23125	53.2683	0
2021-10-23 11:05:00	53.1321	53.22444	53.1321	0
2021-10-23 11:10:00	53.1658	53.22433	53.1658	0
2021-10-23 11:15:00	53.1326	53.22086	53.1326	0
2021-10-23 11:20:00	53.269	53.21742	53.269	0
2021-10-23 11:25:00	53.1674	53.22079	53.1674	0
2021-10-23 11:30:00	53.2356	53.21754	53.2356	0
2021-10-23 11:35:00	53.269	53.21756	53.269	0
2021-10-23 11:40:00	53.3033	53.21425	53.3033	0
2021-10-23 11:45:00	53.1676	53.21107	53.1676	0
2021-10-23 11:50:00	53.2017	53.20441	53.2017	0
2021-10-23 11:55:00	53.3037	53.22157	53.3037	0
2021-10-23 12:00:00	53.2698	53.23197	53.2698	0
2021-10-23 12:05:00	53.3038	53.24909	53.3038	0
2021-10-23 12:10:00	53.3022	53.25241	53.3022	0
2021-10-23 12:15:00	53.166	53.25227	53.166	0
2021-10-23 12:20:00	53.1658	53.24529	53.1658	0
2021-10-23 12:25:00	53.0987	53.22826	53.0987	0
2021-10-23 12:30:00	53.0983	53.20776	53.0983	0
2021-10-23 12:35:00	53.2008	53.21108	53.2008	0
2021-10-23 12:40:00	53.2352	53.21443	53.2352	0
2021-10-23 12:45:00	53.1659	53.20065	53.1659	0
2021-10-23 12:50:00	53.4045	53.21412	53.4045	0
2021-10-23 12:55:00	53.1672	53.20046	53.1672	0
2021-10-23 13:00:00	53.2685	53.19709	53.2685	0
2021-10-23 13:05:00	53.1994	53.20043	53.1994	0
2021-10-23 13:10:00	53.1306	53.19691	53.1306	0
2021-10-23 13:15:00	53.0979	53.19683	53.0979	0
2021-10-23 13:20:00	53.064	53.1934	53.064	0
2021-10-23 13:25:00	52.9959	53.17291	52.9959	0
2021-10-23 13:30:00	53.2685	53.17624	53.2685	0
2021-10-23 13:35:00	53.0984	53.16949	53.0984	0
2021-10-23 13:40:00	53.3368	53.16272	53.3368	0
2021-10-23 13:45:00	53.2692	53.17292	53.2692	0
2021-10-23 13:50:00	53.3374	53.17981	53.3374	0
2021-10-23 13:55:00	53.2017	53.18004	53.2017	0
2021-10-23 14:00:00	53.2358	53.19056	53.2358	0
2021-10-23 14:05:00	53.1672	53.19749	53.1672	0
2021-10-23 14:10:00	53.1675	53.20784	53.1675	0
2021-10-23 14:15:00	53.2349	53.23174	53.2349	0
2021-10-23 14:20:00	53.0645	53.21134	53.0645	0
2021-10-23 14:25:00	53.268	53.2283	53.268	0
2021-10-23 14:30:00	53.1651	53.21113	53.1651	0
2021-10-23 14:35:00	53.2325	53.20746	53.2325	0
2021-10-23 14:40:00	53.2337	53.19709	53.2337	0
2021-10-23 14:45:00	53.2678	53.2037	53.2678	0
2021-10-23 14:50:00	53.1657	53.19669	53.1657	0
2021-10-23 14:55:00	53.1649	53.19646	53.1649	0
2021-10-23 15:00:00	53.166	53.19631	53.166	0
2021-10-23 15:05:00	53.2686	53.19968	53.2686	0
2021-10-23 15:10:00	53.2351	53.21674	53.2351	0
2021-10-23 15:15:00	53.1319	53.20313	53.1319	0
2021-10-23 15:20:00	53.2006	53.20668	53.2006	0
2021-10-23 15:25:00	53.2002	53.20345	53.2002	0
2021-10-23 15:30:00	53.336	53.21368	53.336	0
2021-10-23 15:35:00	53.268	53.2137	53.268	0
2021-10-23 15:40:00	53.3366	53.23079	53.3366	0
2021-10-23 15:45:00	53.2343	53.23773	53.2343	0
2021-10-23 15:50:00	53.1991	53.24104	53.1991	0
2021-10-23 15:55:00	53.2341	53.23759	53.2341	0
2021-10-23 16:00:00	53.1668	53.23076	53.1668	0
2021-10-23 16:05:00	53.0984	53.22741	53.0984	0
2021-10-23 16:10:00	53.2	53.22735	53.2	0
2021-10-23 16:15:00	53.2007	53.2274	53.2007	0
2021-10-23 16:20:00	52.9973	53.19353	52.9973	0
2021-10-23 16:25:00	53.1335	53.18008	53.1335	0
2021-10-23 16:30:00	53.1677	53.16319	53.1677	0
2021-10-23 16:35:00	53.1678	53.15654	53.1678	0
2021-10-23 16:40:00	53.2002	53.15665	53.2002	0
2021-10-23 16:45:00	53.2008	53.15332	53.2008	0
2021-10-23 16:50:00	53.0993	53.14657	53.0993	0
2021-10-23 16:55:00	53.0996	53.14669	53.0996	0
2021-10-23 17:00:00	53.0658	53.13327	53.0658	0
2021-10-23 17:05:00	53.2018	53.13338	53.2018	0
2021-10-23 17:10:00	53.0999	53.14364	53.0999	0
2021-10-23 17:15:00	53.1332	53.14361	53.1332	0
2021-10-23 17:20:00	53.2354	53.15038	53.2354	0
2021-10-23 17:25:00	53.2356	53.15716	53.2356	0
2021-10-23 17:30:00	53.2018	53.15732	53.2018	0
2021-10-23 17:35:00	53.3038	53.16762	53.3038	0
2021-10-23 17:40:00	53.2342	53.18111	53.2342	0
2021-10-23 17:45:00	53.3028	53.20143	53.3028	0
2021-10-23 17:50:00	53.2013	53.21498	53.2013	0
2021-10-23 17:55:00	53.2686	53.22166	53.2686	0
2021-10-23 18:00:00	53.2351	53.23518	53.2351	0
2021-10-23 18:05:00	53.2338	53.24524	53.2338	0
2021-10-23 18:10:00	53.1997	53.24167	53.1997	0
2021-10-23 18:15:00	53.1326	53.23137	53.1326	0
2021-10-23 18:20:00	53.0651	53.2177	53.0651	0
2021-10-23 18:25:00	53.1996	53.20728	53.1996	0
2021-10-23 18:30:00	53.3014	53.214	53.3014	0
2021-10-23 18:35:00	53.2344	53.20716	53.2344	0
2021-10-23 18:40:00	53.302	53.21723	53.302	0
2021-10-23 18:45:00	53.1659	53.20696	53.1659	0
2021-10-23 18:50:00	53.1666	53.20011	53.1666	0
2021-10-23 18:55:00	53.2691	53.20364	53.2691	0
2021-10-23 19:00:00	53.1667	53.20034	53.1667	0
2021-10-23 19:05:00	53.1663	53.20371	53.1663	0
2021-10-23 19:10:00	53.2009	53.21729	53.2009	0
2021-10-23 19:15:00	53.3025	53.22758	53.3025	0
2021-10-23 19:20:00	53.269	53.22434	53.269	0
2021-10-23 19:25:00	53.1674	53.21764	53.1674	0
2021-10-23 19:30:00	53.2356	53.211	53.2356	0
2021-10-23 19:35:00	53.0998	53.20439	53.0998	0
2021-10-23 19:40:00	53.0999	53.19772	53.0999	0
2021-10-23 19:45:00	53.2698	53.19779	53.2698	0
2021-10-23 19:50:00	53.2019	53.20131	53.2019	0
2021-10-23 19:55:00	53.2699	53.21167	53.2699	0
2021-10-23 20:00:00	53.2359	53.21517	53.2359	0
2021-10-23 20:05:00	53.168	53.20172	53.168	0
2021-10-23 20:10:00	53.1671	53.19153	53.1671	0
2021-10-23 20:15:00	53.1334	53.18813	53.1334	0
2021-10-23 20:20:00	53.2347	53.18804	53.2347	0
2021-10-23 20:25:00	53.0983	53.18789	53.0983	0
2021-10-23 20:30:00	53.0643	53.18433	53.0643	0
2021-10-23 20:35:00	53.2687	53.18422	53.2687	0
2021-10-23 20:40:00	53.2352	53.18755	53.2352	0
2021-10-23 20:45:00	53.2015	53.18071	53.2015	0
2021-10-23 20:50:00	53.3036	53.18748	53.3036	0
2021-10-23 20:55:00	53.1678	53.18746	53.1678	0
2021-10-23 21:00:00	53.2018	53.19093	53.2018	0
2021-10-23 21:05:00	53.201	53.19769	53.201	0
2021-10-23 21:10:00	53.1674	53.19096	53.1674	0
2021-10-23 21:15:00	53.2695	53.20808	53.2695	0
2021-10-23 21:20:00	53.2017	53.22182	53.2017	0
2021-10-23 21:25:00	53.2018	53.21513	53.2018	0
2021-10-23 21:30:00	53.1339	53.205	53.1339	0
2021-10-23 21:35:00	53.1679	53.20164	53.1679	0
2021-10-23 21:40:00	53.2359	53.19487	53.2359	0
2021-10-23 21:45:00	53.134	53.19149	53.134	0
2021-10-23 21:50:00	53.1673	53.18804	53.1673	0
2021-10-23 21:55:00	53.2015	53.18809	53.2015	0
2021-10-23 22:00:00	53.1677	53.18812	53.1677	0
2021-10-23 22:05:00	53.2688	53.18805	53.2688	0
2021-10-23 22:10:00	53.1333	53.18121	53.1333	0
2021-10-23 22:15:00	53.3034	53.19137	53.3034	0
2021-10-23 22:20:00	53.0658	53.18456	53.0658	0
2021-10-23 22:25:00	53.1678	53.18455	53.1678	0
2021-10-23 22:30:00	53.2351	53.18447	53.2351	0
2021-10-23 22:35:00	53.2354	53.19461	53.2354	0
2021-10-23 22:40:00	53.1337	53.19125	53.1337	0
2021-10-23 22:45:00	53.3037	53.20147	53.3037	0
2021-10-23 22:50:00	53.303	53.215	53.303	0
2021-10-23 22:55:00	53.2694	53.21506	53.2694	0
2021-10-23 23:00:00	53.3715	53.23888	53.3715	0
2021-10-23 23:05:00	53.2697	53.23551	53.2697	0
2021-10-23 23:10:00	53.3377	53.2627	53.3377	0
2021-10-23 23:15:00	53.3378	53.2797	53.3378	0
2021-10-23 23:20:00	53.1	53.26619	53.1	0
2021-10-23 23:25:00	53.201	53.26275	53.201	0
2021-10-23 23:30:00	53.1334	53.26272	53.1334	0
2021-10-23 23:35:00	53.3035	53.2627	53.3035	0
2021-10-23 23:40:00	53.0998	53.24238	53.0998	0
2021-10-23 23:45:00	53.1339	53.22883	53.1339	0
2021-10-23 23:50:00	53.2358	53.21526	53.2358	0
2021-10-23 23:55:00	53.032	53.19149	53.032	0
2021-10-24 00:00:00	53.2359	53.18131	53.2359	0
2021-10-24 00:05:00	53.2019	53.16772	53.2019	0
2021-10-24 00:10:00	53.2359	53.18131	53.2359	0
2021-10-24 00:15:00	53.0321	53.16442	53.0321	0
2021-10-24 00:20:00	53.1	53.16108	53.1	0
2021-10-24 00:25:00	53.134	53.14413	53.134	0
2021-10-24 00:30:00	52.9974	53.13389	52.9974	0
2021-10-24 00:35:00	53.0996	53.13046	53.0996	0
2021-10-24 00:40:00	53.2017	53.12705	53.2017	0
2021-10-24 00:45:00	53.1678	53.14063	53.1678	0
2021-10-24 00:50:00	53.0999	53.12703	53.0999	0
2021-10-24 00:55:00	53.235	53.13034	53.235	0
2021-10-24 01:00:00	53.1325	53.12	53.1325	0
2021-10-24 01:05:00	53.235	53.14029	53.235	0
2021-10-24 01:10:00	53.2013	53.15042	53.2013	0
2021-10-24 01:15:00	53.2016	53.15718	53.2016	0
2021-10-24 01:20:00	53.0651	53.16395	53.0651	0
2021-10-24 01:25:00	53.0315	53.15714	53.0315	0
2021-10-24 01:30:00	53.1336	53.15033	53.1336	0
2021-10-24 01:35:00	53.1338	53.14693	53.1338	0
2021-10-24 01:40:00	53.2018	53.15712	53.2018	0
2021-10-24 01:45:00	53.1679	53.15041	53.1679	0
2021-10-24 01:50:00	53.2699	53.16415	53.2699	0
2021-10-24 01:55:00	53.1	53.15065	53.1	0
2021-10-24 02:00:00	53.1	53.14052	53.1	0
2021-10-24 02:05:00	53.0661	53.12697	53.0661	0
2021-10-24 02:10:00	53.1331	53.13377	53.1331	0
2021-10-24 02:15:00	53.2014	53.15076	53.2014	0
2021-10-24 02:20:00	52.9978	53.13718	52.9978	0
2021-10-24 02:25:00	53.1338	53.13718	53.1338	0
2021-10-24 02:30:00	53.0652	53.12352	53.0652	0
2021-10-24 02:35:00	53.1674	53.12347	53.1674	0
2021-10-24 02:40:00	53.0657	53.10305	53.0657	0
2021-10-24 02:45:00	53.2357	53.11662	53.2357	0
2021-10-24 02:50:00	53.1678	53.1234	53.1678	0
2021-10-24 02:55:00	53.1339	53.13018	53.1339	0
2021-10-24 03:00:00	53.2019	53.13706	53.2019	0
2021-10-24 03:05:00	53.168	53.13372	53.168	0
2021-10-24 03:10:00	53.2019	53.15413	53.2019	0
2021-10-24 03:15:00	53.0661	53.14736	53.0661	0
2021-10-24 03:20:00	53.1	53.15084	53.1	0
2021-10-24 03:25:00	53.134	53.1475	53.134	0
2021-10-24 03:30:00	53.0321	53.14414	53.0321	0
2021-10-24 03:35:00	53.0661	53.12718	53.0661	0
2021-10-24 03:40:00	53.202	53.1306	53.202	0
2021-10-24 03:45:00	53.134	53.13061	53.134	0
2021-10-24 03:50:00	53.202	53.13062	53.202	0
2021-10-24 03:55:00	53.2011	53.13393	53.2011	0
2021-10-24 04:00:00	53.2354	53.13728	53.2354	0
2021-10-24 04:05:00	53.0997	53.14064	53.0997	0
2021-10-24 04:10:00	53.1678	53.14742	53.1678	0
2021-10-24 04:15:00	53.0999	53.14401	53.0999	0
2021-10-24 04:20:00	52.9641	53.13721	52.9641	0
2021-10-24 04:25:00	53.032	53.1338	53.032	0
2021-10-24 04:30:00	53.134	53.127	53.134	0
2021-10-24 04:35:00	53.0321	53.11681	53.0321	0
2021-10-24 04:40:00	53.0321	53.09982	53.0321	0
2021-10-24 04:45:00	52.9981	53.07952	52.9981	0
2021-10-24 04:50:00	53.134	53.06938	53.134	0
2021-10-24 04:55:00	53.0661	53.06602	53.0661	0
2021-10-24 05:00:00	53.0661	53.05585	53.0661	0
2021-10-24 05:05:00	53.2359	53.06945	53.2359	0
2021-10-24 05:10:00	53.1333	53.08637	53.1333	0
2021-10-24 05:15:00	53.0316	53.08633	53.0316	0
2021-10-24 05:20:00	53.1337	53.0863	53.1337	0
2021-10-24 05:25:00	52.964	53.07949	52.964	0
2021-10-24 05:30:00	53.1339	53.08967	53.1339	0
2021-10-24 05:35:00	53.066	53.09646	53.066	0
2021-10-24 05:40:00	53.2359	53.10665	53.2359	0
2021-10-24 05:45:00	53.168	53.11684	53.168	0
2021-10-24 05:50:00	53.2359	53.13382	53.2359	0
2021-10-24 05:55:00	53.168	53.12703	53.168	0
2021-10-24 06:00:00	53.134	53.1271	53.134	0
2021-10-24 06:05:00	53.202	53.14414	53.202	0
2021-10-24 06:10:00	53.134	53.14417	53.134	0
2021-10-24 06:15:00	53.202	53.16797	53.202	0
2021-10-24 06:20:00	53.0661	53.16119	53.0661	0
2021-10-24 06:25:00	53.0321	53.1578	53.0321	0
2021-10-24 06:30:00	53.202	53.15441	53.202	0
2021-10-24 06:35:00	53.2699	53.1646	53.2699	0
2021-10-24 06:40:00	53.202	53.16121	53.202	0
2021-10-24 06:45:00	53.1	53.15441	53.1	0
2021-10-24 06:50:00	53.168	53.15781	53.168	0
2021-10-24 06:55:00	53.1	53.14761	53.1	0
2021-10-24 07:00:00	53.202	53.15441	53.202	0
2021-10-24 07:05:00	53.202	53.15441	53.202	0
2021-10-24 07:10:00	53.0661	53.15441	53.0661	0
2021-10-24 07:15:00	53.202	53.1714	53.202	0
2021-10-24 07:20:00	52.9981	53.15101	52.9981	0
2021-10-24 07:25:00	53.134	53.13742	53.134	0
2021-10-24 07:30:00	53.134	53.13062	53.134	0
2021-10-24 07:35:00	53.168	53.13742	53.168	0
2021-10-24 07:40:00	53.168	53.13742	53.168	0
2021-10-24 07:45:00	53.3039	53.15781	53.3039	0
2021-10-24 07:50:00	53.134	53.15101	53.134	0
2021-10-24 07:55:00	53.134	53.14421	53.134	0
2021-10-24 08:00:00	53.1	53.1476	53.1	0
2021-10-24 08:05:00	53.168	53.1442	53.168	0
2021-10-24 08:10:00	53.134	53.15779	53.134	0
2021-10-24 08:15:00	53.1	53.15439	53.1	0
2021-10-24 08:20:00	53.0661	53.1476	53.0661	0
2021-10-24 08:25:00	53.168	53.1476	53.168	0
2021-10-24 08:30:00	53.0661	53.13741	53.0661	0
2021-10-24 08:35:00	53.2699	53.13401	53.2699	0
2021-10-24 08:40:00	53.2359	53.1442	53.2359	0
2021-10-24 08:45:00	53.202	53.151	53.202	0
2021-10-24 08:50:00	53.202	53.1612	53.202	0
2021-10-24 08:55:00	53.1	53.1544	53.1	0
2021-10-24 09:00:00	53.134	53.1544	53.134	0
2021-10-24 09:05:00	53.168	53.1612	53.168	0
2021-10-24 09:10:00	53.168	53.17139	53.168	0
2021-10-24 09:15:00	53.0321	53.1578	53.0321	0
2021-10-24 09:20:00	53.1	53.16119	53.1	0
2021-10-24 09:25:00	52.9981	53.13401	52.9981	0
2021-10-24 09:30:00	52.9981	53.11023	52.9981	0
2021-10-24 09:35:00	53.1	53.10003	53.1	0
2021-10-24 09:40:00	53.168	53.09663	53.168	0
2021-10-24 09:45:00	53.1673	53.10336	53.1673	0
2021-10-24 09:50:00	53.2015	53.11011	53.2015	0
2021-10-24 09:55:00	53.1677	53.11008	53.1677	0
2021-10-24 10:00:00	53.1678	53.11006	53.1678	0
2021-10-24 10:05:00	53.1679	53.12364	53.1679	0
2021-10-24 10:10:00	53.1679	53.13043	53.1679	0
2021-10-24 10:15:00	53.1679	53.14741	53.1679	0
2021-10-24 10:20:00	53.1	53.1576	53.1	0
2021-10-24 10:25:00	53.2019	53.16779	53.2019	0
2021-10-24 10:30:00	53.168	53.16779	53.168	0
2021-10-24 10:35:00	53.168	53.16786	53.168	0
2021-10-24 10:40:00	53.2699	53.1747	53.2699	0
2021-10-24 10:45:00	53.168	53.17473	53.168	0
2021-10-24 10:50:00	53.2359	53.18154	53.2359	0
2021-10-24 10:55:00	53.168	53.18155	53.168	0
2021-10-24 11:00:00	53.2699	53.19175	53.2699	0
2021-10-24 11:05:00	53.168	53.19176	53.168	0
2021-10-24 11:10:00	53.2699	53.20875	53.2699	0
2021-10-24 11:15:00	53.1	53.19856	53.1	0
2021-10-24 11:20:00	53.0321	53.18497	53.0321	0
2021-10-24 11:25:00	52.9981	53.16798	52.9981	0
2021-10-24 11:30:00	53.134	53.15439	53.134	0
2021-10-24 11:35:00	53.2012	53.15771	53.2012	0
2021-10-24 11:40:00	53.1336	53.14748	53.1336	0
2021-10-24 11:45:00	53.1677	53.14745	53.1677	0
2021-10-24 11:50:00	53.1338	53.13384	53.1338	0
2021-10-24 11:55:00	53.0999	53.12703	53.0999	0
2021-10-24 12:00:00	53.1	53.11004	53.1	0
2021-10-24 12:05:00	53.2019	53.12023	53.2019	0
2021-10-24 12:10:00	53.134	53.13042	53.134	0
2021-10-24 12:15:00	53.0993	53.14054	53.0993	0
2021-10-24 12:20:00	53.1675	53.14389	53.1675	0
2021-10-24 12:25:00	53.167	53.14047	53.167	0
2021-10-24 12:30:00	53.1334	53.14045	53.1334	0
2021-10-24 12:35:00	53.2695	53.15063	53.2695	0
2021-10-24 12:40:00	53.1677	53.15402	53.1677	0
2021-10-24 12:45:00	53.2358	53.16761	53.2358	0
2021-10-24 12:50:00	53.2698	53.18459	53.2698	0
2021-10-24 12:55:00	53.2019	53.18459	53.2019	0
2021-10-24 13:00:00	53.2359	53.19478	53.2359	0
2021-10-24 13:05:00	53.2019	53.20504	53.2019	0
2021-10-24 13:10:00	53.168	53.20509	53.168	0
2021-10-24 13:15:00	53.0661	53.195	53.0661	0
2021-10-24 13:20:00	53.134	53.19506	53.134	0
2021-10-24 13:25:00	53.0321	53.17132	53.0321	0
2021-10-24 13:30:00	53.3039	53.18494	53.3039	0
2021-10-24 13:35:00	53.168	53.17816	53.168	0
2021-10-24 13:40:00	53.202	53.17138	53.202	0
2021-10-24 13:45:00	53.168	53.16799	53.168	0
2021-10-24 13:50:00	53.0993	53.15433	53.0993	0
2021-10-24 13:55:00	53.2694	53.16108	53.2694	0
2021-10-24 14:00:00	53.1677	53.16105	53.1677	0
2021-10-24 14:05:00	53.269	53.18134	53.269	0
2021-10-24 14:10:00	53.3033	53.19827	53.3033	0
2021-10-24 14:15:00	53.1336	53.20842	53.1336	0
2021-10-24 14:20:00	53.2017	53.1982	53.2017	0
2021-10-24 14:25:00	53.0659	53.18799	53.0659	0
2021-10-24 14:30:00	53.066	53.17439	53.066	0
2021-10-24 14:35:00	53.0991	53.1675	53.0991	0
2021-10-24 14:40:00	53.3372	53.19129	53.3372	0
2021-10-24 14:45:00	53.2355	53.1879	53.2355	0
2021-10-24 14:50:00	53.1677	53.1879	53.1677	0
2021-10-24 14:55:00	53.2358	53.18458	53.2358	0
2021-10-24 15:00:00	53.2019	53.17444	53.2019	0
2021-10-24 15:05:00	53.2012	53.1812	53.2012	0
2021-10-24 15:10:00	53.3034	53.19137	53.3034	0
2021-10-24 15:15:00	53.2016	53.20494	53.2016	0
2021-10-24 15:20:00	53.2688	53.22522	53.2688	0
2021-10-24 15:25:00	53.1333	53.22864	53.1333	0
2021-10-24 15:30:00	53.1327	53.20819	53.1327	0
2021-10-24 15:35:00	53.337	53.21834	53.337	0
2021-10-24 15:40:00	53.2014	53.22171	53.2014	0
2021-10-24 15:45:00	53.2356	53.22169	53.2356	0
2021-10-24 15:50:00	53.2017	53.22167	53.2017	0
2021-10-24 15:55:00	53.3377	53.23532	53.3377	0
2021-10-24 16:00:00	53.2691	53.23189	53.2691	0
2021-10-24 16:05:00	53.1675	53.22848	53.1675	0
2021-10-24 16:10:00	53.2696	53.22856	53.2696	0
2021-10-24 16:15:00	53.0659	53.22182	53.0659	0
2021-10-24 16:20:00	53.032	53.21175	53.032	0
2021-10-24 16:25:00	53.2019	53.19824	53.2019	0
2021-10-24 16:30:00	53.134	53.1915	53.134	0
2021-10-24 16:35:00	53.0991	53.17785	53.0991	0
2021-10-24 16:40:00	53.2353	53.18121	53.2353	0
2021-10-24 16:45:00	53.3035	53.17779	53.3035	0
2021-10-24 16:50:00	53.201	53.17098	53.201	0
2021-10-24 16:55:00	53.3024	53.18447	53.3024	0
2021-10-24 17:00:00	53.2689	53.1844	53.2689	0
2021-10-24 17:05:00	53.1674	53.19455	53.1674	0
2021-10-24 17:10:00	53.0989	53.20124	53.0989	0
2021-10-24 17:15:00	53.2013	53.20118	53.2013	0
2021-10-24 17:20:00	53.2015	53.20793	53.2015	0
2021-10-24 17:25:00	53.1677	53.21479	53.1677	0
2021-10-24 17:30:00	53.1671	53.20797	53.1671	0
2021-10-24 17:35:00	53.2346	53.20108	53.2346	0
2021-10-24 17:40:00	53.1332	53.1943	53.1332	0
2021-10-24 17:45:00	53.2014	53.1842	53.2014	0
2021-10-24 17:50:00	53.2356	53.18087	53.2356	0
2021-10-24 17:55:00	53.2357	53.1877	53.2357	0
2021-10-24 18:00:00	53.2358	53.20139	53.2358	0
2021-10-24 18:05:00	53.1339	53.19465	53.1339	0
2021-10-24 18:10:00	53.3038	53.20488	53.3038	0
2021-10-24 18:15:00	53.066	53.19471	53.066	0
2021-10-24 18:20:00	53.0652	53.18452	53.0652	0
2021-10-24 18:25:00	53.0315	53.16421	53.0315	0
2021-10-24 18:30:00	53.0317	53.15406	53.0317	0
2021-10-24 18:35:00	53.1678	53.1507	53.1678	0
2021-10-24 18:40:00	53.2358	53.15072	53.2358	0
2021-10-24 18:45:00	53.2019	53.14734	53.2019	0
2021-10-24 18:50:00	53.134	53.13716	53.134	0
2021-10-24 18:55:00	53.168	53.14057	53.168	0
2021-10-24 19:00:00	53.1	53.12019	53.1	0
2021-10-24 19:05:00	53.134	53.12699	53.134	0
2021-10-24 19:10:00	53.202	53.14067	53.202	0
2021-10-24 19:15:00	53.168	53.15432	53.168	0
2021-10-24 19:20:00	53.0661	53.15776	53.0661	0
2021-10-24 19:25:00	53.1	53.15098	53.1	0
2021-10-24 19:30:00	53.0321	53.13061	53.0321	0
2021-10-24 19:35:00	53.1	53.12042	53.1	0
2021-10-24 19:40:00	53.2699	53.13401	53.2699	0
2021-10-24 19:45:00	53.2699	53.1442	53.2699	0
2021-10-24 19:50:00	53.168	53.151	53.168	0
2021-10-24 19:55:00	53.168	53.1544	53.168	0
2021-10-24 20:00:00	53.2359	53.15779	53.2359	0
2021-10-24 20:05:00	53.168	53.15779	53.168	0
2021-10-24 20:10:00	53.269	53.17808	53.269	0
2021-10-24 20:15:00	53.2014	53.18822	53.2014	0
2021-10-24 20:20:00	53.0657	53.19158	53.0657	0
2021-10-24 20:25:00	53.1678	53.19836	53.1678	0
2021-10-24 20:30:00	53.2358	53.19495	53.2358	0
2021-10-24 20:35:00	53.2349	53.19145	53.2349	0
2021-10-24 20:40:00	53.3372	53.20837	53.3372	0
2021-10-24 20:45:00	53.1336	53.20493	53.1336	0
2021-10-24 20:50:00	53.3036	53.2117	53.3036	0
2021-10-24 20:55:00	53.2358	53.21848	53.2358	0
2021-10-24 21:00:00	53.0999	53.20157	53.0999	0
2021-10-24 21:05:00	53.2359	53.20502	53.2359	0
2021-10-24 21:10:00	53.0321	53.20166	53.0321	0
2021-10-24 21:15:00	53.1671	53.20159	53.1671	0
2021-10-24 21:20:00	53.0995	53.18796	53.0995	0
2021-10-24 21:25:00	52.9298	53.15745	52.9298	0
2021-10-24 21:30:00	53.0658	53.13031	53.0658	0
2021-10-24 21:35:00	53.1339	53.13034	53.1339	0
2021-10-24 21:40:00	53.066	53.10658	53.066	0
2021-10-24 21:45:00	53.1679	53.09979	53.1679	0
2021-10-24 21:50:00	53.2019	53.10999	53.2019	0
2021-10-24 21:55:00	53.1	53.0964	53.1	0
2021-10-24 22:00:00	53.1	53.10319	53.1	0
2021-10-24 22:05:00	53.202	53.10668	53.202	0
2021-10-24 22:10:00	53.168	53.11353	53.168	0
2021-10-24 22:15:00	53.0321	53.12376	53.0321	0
2021-10-24 22:20:00	53.0661	53.12379	53.0661	0
2021-10-24 22:25:00	53.134	53.1238	53.134	0
2021-10-24 22:30:00	53.202	53.1374	53.202	0
2021-10-24 22:35:00	53.2359	53.1442	53.2359	0
2021-10-24 22:40:00	53.134	53.13741	53.134	0
2021-10-24 22:45:00	53.1	53.13741	53.1	0
2021-10-24 22:50:00	53.1	53.13741	53.1	0
2021-10-24 22:55:00	53.1	53.12721	53.1	0
2021-10-24 23:00:00	53.134	53.12381	53.134	0
2021-10-24 23:05:00	53.202	53.1408	53.202	0
2021-10-24 23:10:00	53.0321	53.1374	53.0321	0
2021-10-24 23:15:00	53.0661	53.13061	53.0661	0
2021-10-24 23:20:00	53.1673	53.12714	53.1673	0
2021-10-24 23:25:00	52.9297	53.09652	52.9297	0
2021-10-24 23:30:00	53.2017	53.10329	53.2017	0
2021-10-24 23:35:00	52.9979	53.09308	52.9979	0
2021-10-24 23:40:00	53.2358	53.10666	53.2358	0
2021-10-24 23:45:00	53.1339	53.11005	53.1339	0
2021-10-24 23:50:00	53.2699	53.12364	53.2699	0
2021-10-24 23:55:00	53.066	53.11004	53.066	0
2021-10-25 00:00:00	53.1671	53.12354	53.1671	0
2021-10-25 00:05:00	53.0655	53.12348	53.0655	0
2021-10-25 00:10:00	53.1676	53.12351	53.1676	0
2021-10-25 00:15:00	53.0319	53.13373	53.0319	0
2021-10-25 00:20:00	53.133	53.12686	53.133	0
2021-10-25 00:25:00	53.1333	53.1404	53.1333	0
2021-10-25 00:30:00	53.2015	53.13697	53.2015	0
2021-10-25 00:35:00	53.2696	53.15054	53.2696	0
2021-10-25 00:40:00	53.1338	53.13693	53.1338	0
2021-10-25 00:45:00	53.1679	53.14712	53.1679	0
2021-10-25 00:50:00	53.3378	53.16419	53.3378	0
2021-10-25 00:55:00	53.2359	53.18123	53.2359	0
2021-10-25 01:00:00	53.2019	53.18466	53.2019	0
2021-10-25 01:05:00	53.1673	53.1982	53.1673	0
2021-10-25 01:10:00	53.1675	53.20165	53.1675	0
2021-10-25 01:15:00	53.2017	53.20849	53.2017	0
2021-10-25 01:20:00	52.9979	53.18813	52.9979	0
2021-10-25 01:25:00	52.9301	53.15418	52.9301	0
2021-10-25 01:30:00	53.1	53.1508	53.1	0
2021-10-25 01:35:00	53.1679	53.1508	53.1679	0
2021-10-25 01:40:00	53.2019	53.13721	53.2019	0
2021-10-25 01:45:00	53.0661	53.12023	53.0661	0
2021-10-25 01:50:00	53.0661	53.10665	53.0661	0
2021-10-25 01:55:00	53.168	53.10672	53.168	0
2021-10-25 02:00:00	53.0661	53.09658	53.0661	0
2021-10-25 02:05:00	53.134	53.08981	53.134	0
2021-10-25 02:10:00	53.134	53.10342	53.134	0
2021-10-25 02:15:00	53.1	53.12041	53.1	0
2021-10-25 02:20:00	53.134	53.12381	53.134	0
2021-10-25 02:25:00	52.9642	53.10344	52.9642	0
2021-10-25 02:30:00	53.202	53.10345	53.202	0
2021-10-25 02:35:00	53.1	53.10684	53.1	0
2021-10-25 02:40:00	53.2359	53.12382	53.2359	0
2021-10-25 02:45:00	53.168	53.12382	53.168	0
2021-10-25 02:50:00	53.202	53.13741	53.202	0
2021-10-25 02:55:00	53.168	53.14081	53.168	0
2021-10-25 03:00:00	53.168	53.14421	53.168	0
2021-10-25 03:05:00	53.1	53.14421	53.1	0
2021-10-25 03:10:00	53.134	53.14421	53.134	0
2021-10-25 03:15:00	53.134	53.16119	53.134	0
2021-10-25 03:20:00	53.168	53.15779	53.168	0
2021-10-25 03:25:00	53.1	53.15779	53.1	0
2021-10-25 03:30:00	53.168	53.151	53.168	0
2021-10-25 03:35:00	53.134	53.1476	53.134	0
2021-10-25 03:40:00	53.1	53.1374	53.1	0
2021-10-25 03:45:00	53.202	53.1408	53.202	0
2021-10-25 03:50:00	53.1	53.134	53.1	0
2021-10-25 03:55:00	53.0661	53.13061	53.0661	0
2021-10-25 04:00:00	53.0321	53.12042	53.0321	0
2021-10-25 04:05:00	53.2699	53.13401	53.2699	0
2021-10-25 04:10:00	53.2699	53.1442	53.2699	0
2021-10-25 04:15:00	53.134	53.1476	53.134	0
2021-10-25 04:20:00	53.0321	53.13401	53.0321	0
2021-10-25 04:25:00	53.134	53.13401	53.134	0
2021-10-25 04:30:00	53.0661	53.13062	53.0661	0
2021-10-25 04:35:00	53.1	53.12042	53.1	0
2021-10-25 04:40:00	53.134	53.12382	53.134	0
2021-10-25 04:45:00	53.168	53.13401	53.168	0
2021-10-25 04:50:00	53.168	53.1476	53.168	0
2021-10-25 04:55:00	53.202	53.14081	53.202	0
2021-10-25 05:00:00	53.202	53.13402	53.202	0
2021-10-25 05:05:00	53.134	53.13402	53.134	0
2021-10-25 05:10:00	53.1	53.14081	53.1	0
2021-10-25 05:15:00	52.9981	53.12722	52.9981	0
2021-10-25 05:20:00	53.1	53.13061	53.1	0
2021-10-25 05:25:00	52.9642	53.11703	52.9642	0
2021-10-25 05:30:00	53.0321	53.10684	53.0321	0
2021-10-25 05:35:00	53.168	53.10684	53.168	0
2021-10-25 05:40:00	53.202	53.11024	53.202	0
2021-10-25 05:45:00	53.168	53.10684	53.168	0
2021-10-25 05:50:00	53.2359	53.11023	53.2359	0
2021-10-25 05:55:00	53.2359	53.12042	53.2359	0
2021-10-25 06:00:00	53.0661	53.11703	53.0661	0
2021-10-25 06:05:00	53.2011	53.13733	53.2011	0
2021-10-25 06:10:00	53.1674	53.14407	53.1674	0
2021-10-25 06:15:00	53.0997	53.15762	53.0997	0
2021-10-25 06:20:00	52.9979	53.1542	52.9979	0
2021-10-25 06:25:00	53.1339	53.15079	53.1339	0
2021-10-25 06:30:00	53.1679	53.14738	53.1679	0
2021-10-25 06:35:00	53.1	53.14058	53.1	0
2021-10-25 06:40:00	53.168	53.13379	53.168	0
2021-10-25 06:45:00	53.134	53.1236	53.134	0
2021-10-25 06:50:00	53.2359	53.14058	53.2359	0
2021-10-25 06:55:00	52.9981	53.12028	52.9981	0
2021-10-25 07:00:00	53.202	53.12374	53.202	0
2021-10-25 07:05:00	53.168	53.13057	53.168	0
2021-10-25 07:10:00	53.202	53.15098	53.202	0
2021-10-25 07:15:00	52.9981	53.1374	52.9981	0
2021-10-25 07:20:00	52.9981	53.12042	52.9981	0
2021-10-25 07:25:00	53.134	53.12382	53.134	0
2021-10-25 07:30:00	52.9642	53.10344	52.9642	0
2021-10-25 07:35:00	53.1	53.10004	53.1	0
2021-10-25 07:40:00	53.202	53.09665	53.202	0
2021-10-25 07:45:00	53.0661	53.10345	53.0661	0
2021-10-25 07:50:00	53.0321	53.08646	53.0321	0
2021-10-25 07:55:00	53.0661	53.07627	53.0661	0
2021-10-25 08:00:00	53.202	53.07627	53.202	0
2021-10-25 08:05:00	53.0661	53.08307	53.0661	0
2021-10-25 08:10:00	53.134	53.09666	53.134	0
2021-10-25 08:15:00	53.1	53.09326	53.1	0
2021-10-25 08:20:00	52.9981	53.09665	52.9981	0
2021-10-25 08:25:00	53.0661	53.09326	53.0661	0
2021-10-25 08:30:00	53.168	53.08986	53.168	0
2021-10-25 08:35:00	53.2359	53.10684	53.2359	0
2021-10-25 08:40:00	53.168	53.12043	53.168	0
2021-10-25 08:45:00	53.134	53.12722	53.134	0
2021-10-25 08:50:00	53.202	53.12722	53.202	0
2021-10-25 08:55:00	53.134	53.13401	53.134	0
2021-10-25 09:00:00	53.202	53.14081	53.202	0
2021-10-25 09:05:00	53.134	53.14421	53.134	0
2021-10-25 09:10:00	53.0321	53.14761	53.0321	0
2021-10-25 09:15:00	52.9981	53.14081	52.9981	0
2021-10-25 09:20:00	52.9302	53.11703	52.9302	0
2021-10-25 09:25:00	53.0661	53.10005	53.0661	0
2021-10-25 09:30:00	53.0661	53.08986	53.0661	0
2021-10-25 09:35:00	52.9642	53.07288	52.9642	0
2021-10-25 09:40:00	53.134	53.06608	53.134	0
2021-10-25 09:45:00	53.1333	53.06601	53.1333	0
2021-10-25 09:50:00	53.1336	53.05917	53.1336	0
2021-10-25 09:55:00	53.1337	53.05914	53.1337	0
2021-10-25 10:00:00	53.0659	53.06252	53.0659	0
2021-10-25 10:05:00	53.1339	53.0761	53.1339	0
2021-10-25 10:10:00	53.2019	53.10327	53.2019	0
2021-10-25 10:15:00	53.1	53.10666	53.1	0
2021-10-25 10:20:00	52.9981	53.09986	52.9981	0
2021-10-25 10:25:00	53.0661	53.11005	53.0661	0
2021-10-25 10:30:00	53.1	53.10665	53.1	0
2021-10-25 10:35:00	53.3039	53.12371	53.3039	0
2021-10-25 10:40:00	53.134	53.12375	53.134	0
2021-10-25 10:45:00	53.134	53.12378	53.134	0
2021-10-25 10:50:00	53.168	53.13399	53.168	0
2021-10-25 10:55:00	53.168	53.1374	53.168	0
2021-10-25 11:00:00	53.134	53.13061	53.134	0
2021-10-25 11:05:00	53.2699	53.1476	53.2699	0
2021-10-25 11:10:00	53.1	53.15779	53.1	0
2021-10-25 11:15:00	52.9642	53.1476	52.9642	0
2021-10-25 11:20:00	53.0661	53.14421	53.0661	0
2021-10-25 11:25:00	53.134	53.12722	53.134	0
2021-10-25 11:30:00	53.0661	53.12043	53.0661	0
2021-10-25 11:35:00	53.0661	53.11364	53.0661	0
2021-10-25 11:40:00	53.134	53.11024	53.134	0
2021-10-25 11:45:00	53.269	53.12034	53.269	0
2021-10-25 11:50:00	53.0995	53.11689	53.0995	0
2021-10-25 11:55:00	53.1336	53.10326	53.1336	0
2021-10-25 12:00:00	53.0658	53.09984	53.0658	0
2021-10-25 12:05:00	53.0999	53.11341	53.0999	0
2021-10-25 12:10:00	53.1339	53.12019	53.1339	0
2021-10-25 12:15:00	53.1331	53.1201	53.1331	0
2021-10-25 12:20:00	53.0994	53.12343	53.0994	0
2021-10-25 12:25:00	53.0317	53.11999	53.0317	0
2021-10-25 12:30:00	52.997	53.10629	52.997	0
2021-10-25 12:35:00	53.0314	53.08253	53.0314	0
2021-10-25 12:40:00	53.2355	53.09613	53.2355	0
2021-10-25 12:45:00	53.1337	53.09614	53.1337	0
2021-10-25 12:50:00	53.0999	53.09955	53.0999	0
2021-10-25 12:55:00	53.2698	53.11654	53.2698	0
2021-10-25 13:00:00	53.2019	53.12334	53.2019	0
2021-10-25 13:05:00	53.0991	53.11994	53.0991	0
2021-10-25 13:10:00	53.2014	53.13014	53.2014	0
2021-10-25 13:15:00	53.1329	53.14026	53.1329	0
2021-10-25 13:20:00	53.0645	53.14701	53.0645	0
2021-10-25 13:25:00	53.065	53.15037	53.065	0
2021-10-25 13:30:00	53.1664	53.14346	53.1664	0
2021-10-25 13:35:00	53.167	53.14679	53.167	0
2021-10-25 13:40:00	53.2693	53.16373	53.2693	0
2021-10-25 13:45:00	53.2695	53.1637	53.2695	0
2021-10-25 13:50:00	53.3036	53.17387	53.3036	0
2021-10-25 13:55:00	53.2009	53.18405	53.2009	0
2021-10-25 14:00:00	53.1673	53.18064	53.1673	0
2021-10-25 14:05:00	53.2355	53.1909	53.2355	0
2021-10-25 14:10:00	53.2017	53.20462	53.2017	0
2021-10-25 14:15:00	53.2018	53.2183	53.2018	0
2021-10-25 14:20:00	53.066	53.20826	53.066	0
2021-10-25 14:25:00	53.1679	53.20835	53.1679	0
2021-10-25 14:30:00	53.1331	53.19473	53.1331	0
2021-10-25 14:35:00	53.1334	53.18112	53.1334	0
2021-10-25 14:40:00	53.2016	53.17092	53.2016	0
2021-10-25 14:45:00	53.1668	53.16751	53.1668	0
2021-10-25 14:50:00	53.2692	53.1777	53.2692	0
2021-10-25 14:55:00	53.1335	53.1675	53.1335	0
2021-10-25 15:00:00	53.0998	53.15731	53.0998	0
2021-10-25 15:05:00	53.0999	53.14712	53.0999	0
2021-10-25 15:10:00	53.3038	53.1709	53.3038	0
2021-10-25 15:15:00	53.2698	53.18109	53.2698	0
2021-10-25 15:20:00	53.167	53.18448	53.167	0
2021-10-25 15:25:00	53.0985	53.18099	53.0985	0
2021-10-25 15:30:00	53.1331	53.17414	53.1331	0
2021-10-25 15:35:00	53.2013	53.17759	53.2013	0
2021-10-25 15:40:00	53.0997	53.16064	53.0997	0
2021-10-25 15:45:00	53.2017	53.16746	53.2017	0
2021-10-25 15:50:00	53.1669	53.17417	53.1669	0
2021-10-25 15:55:00	53.2013	53.18431	53.2013	0
2021-10-25 16:00:00	53.1336	53.16729	53.1336	0
2021-10-25 16:05:00	53.1677	53.15708	53.1677	0
2021-10-25 16:10:00	53.2011	53.16049	53.2011	0
2021-10-25 16:15:00	53.2693	53.17757	53.2693	0
2021-10-25 16:20:00	53.1337	53.17763	53.1337	0
2021-10-25 16:25:00	53.1678	53.17428	53.1678	0
2021-10-25 16:30:00	53.1339	53.1777	53.1339	0
2021-10-25 16:35:00	53.1339	53.17092	53.1339	0
2021-10-25 16:40:00	53.134	53.16763	53.134	0
2021-10-25 16:45:00	53.2359	53.17109	53.2359	0
2021-10-25 16:50:00	53.2359	53.18132	53.2359	0
2021-10-25 16:55:00	53.168	53.18135	53.168	0
2021-10-25 17:00:00	53.303	53.19154	53.303	0
2021-10-25 17:05:00	53.1674	53.18135	53.1674	0
2021-10-25 17:10:00	53.2016	53.18814	53.2016	0
2021-10-25 17:15:00	53.1338	53.18474	53.1338	0
2021-10-25 17:20:00	53.0999	53.18134	53.0999	0
2021-10-25 17:25:00	53.1	53.17795	53.1	0
2021-10-25 17:30:00	53.1331	53.17786	53.1331	0
2021-10-25 17:35:00	53.0994	53.16421	53.0994	0
2021-10-25 17:40:00	53.3714	53.17776	53.3714	0
2021-10-25 17:45:00	53.235	53.18446	53.235	0
2021-10-25 17:50:00	53.2353	53.17769	53.2353	0
2021-10-25 17:55:00	53.2355	53.1845	53.2355	0
2021-10-25 18:00:00	53.2017	53.18451	53.2017	0
2021-10-25 18:05:00	53.3377	53.2049	53.3377	0
2021-10-25 18:10:00	53.0999	53.2049	53.0999	0
2021-10-25 18:15:00	53.1679	53.21169	53.1679	0
2021-10-25 18:20:00	53.168	53.21518	53.168	0
2021-10-25 18:25:00	53.168	53.22204	53.168	0
2021-10-25 18:30:00	53.168	53.2017	53.168	0
2021-10-25 18:35:00	53.3379	53.21199	53.3379	0
2021-10-25 18:40:00	53.235	53.21196	53.235	0
2021-10-25 18:45:00	53.2005	53.20846	53.2005	0
2021-10-25 18:50:00	53.167	53.20499	53.167	0
2021-10-25 18:55:00	53.2693	53.19815	53.2693	0
2021-10-25 19:00:00	53.1336	53.20152	53.1336	0
2021-10-25 19:05:00	53.1338	53.19811	53.1338	0
2021-10-25 19:10:00	53.2018	53.20149	53.2018	0
2021-10-25 19:15:00	53.1339	53.19808	53.1339	0
2021-10-25 19:20:00	53.066	53.18788	53.066	0
2021-10-25 19:25:00	53.1	53.16409	53.1	0
2021-10-25 19:30:00	53.1	53.15059	53.1	0
2021-10-25 19:35:00	53.168	53.14734	53.168	0
2021-10-25 19:40:00	53.1673	53.14737	53.1673	0
2021-10-25 19:45:00	53.3714	53.15758	53.3714	0
2021-10-25 19:50:00	53.2017	53.16439	53.2017	0
2021-10-25 19:55:00	53.3377	53.18478	53.3377	0
2021-10-25 20:00:00	53.2691	53.19151	53.2691	0
2021-10-25 20:05:00	53.1335	53.19147	53.1335	0
2021-10-25 20:10:00	53.2356	53.20843	53.2356	0
2021-10-25 20:15:00	53.1678	53.21521	53.1678	0
2021-10-25 20:20:00	53.0659	53.2118	53.0659	0
2021-10-25 20:25:00	53.1339	53.20839	53.1339	0
2021-10-25 20:30:00	53.1	53.20166	53.1	0
2021-10-25 20:35:00	53.1	53.17452	53.1	0
2021-10-25 20:40:00	53.1331	53.16766	53.1331	0
2021-10-25 20:45:00	53.2014	53.15403	53.2014	0
2021-10-25 20:50:00	53.1336	53.14048	53.1336	0
2021-10-25 20:55:00	53.1338	53.14051	53.1338	0
2021-10-25 21:00:00	53.3028	53.14723	53.3028	0
2021-10-25 21:05:00	53.1333	53.14378	53.1333	0
2021-10-25 21:10:00	53.1336	53.15055	53.1336	0
2021-10-25 21:15:00	53.1337	53.15053	53.1337	0
2021-10-25 21:20:00	53.0659	53.14712	53.0659	0
2021-10-25 21:25:00	53.1339	53.15051	53.1339	0
2021-10-25 21:30:00	53.1	53.1472	53.1	0
2021-10-25 21:35:00	53.3031	53.15737	53.3031	0
2021-10-25 21:40:00	53.1335	53.15736	53.1335	0
2021-10-25 21:45:00	53.1677	53.16075	53.1677	0
2021-10-25 21:50:00	53.1338	53.14385	53.1338	0
2021-10-25 21:55:00	53.1339	53.14391	53.1339	0
2021-10-25 22:00:00	53.1679	53.14734	53.1679	0
2021-10-25 22:05:00	53.1679	53.15076	53.1679	0
2021-10-25 22:10:00	53.1	53.15417	53.1	0
2021-10-25 22:15:00	53.134	53.15418	53.134	0
2021-10-25 22:20:00	53.1	53.15418	53.1	0
2021-10-25 22:25:00	53.134	53.13727	53.134	0
2021-10-25 22:30:00	53.0661	53.13053	53.0661	0
2021-10-25 22:35:00	53.202	53.13396	53.202	0
2021-10-25 22:40:00	53.2359	53.14417	53.2359	0
2021-10-25 22:45:00	53.168	53.14758	53.168	0
2021-10-25 22:50:00	53.2699	53.15778	53.2699	0
2021-10-25 22:55:00	53.202	53.16119	53.202	0
2021-10-25 23:00:00	53.134	53.16459	53.134	0
2021-10-25 23:05:00	53.134	53.16459	53.134	0
2021-10-25 23:10:00	53.168	53.17139	53.168	0
2021-10-25 23:15:00	53.1	53.16799	53.1	0
2021-10-25 23:20:00	53.1	53.17138	53.1	0
2021-10-25 23:25:00	53.0661	53.15779	53.0661	0
2021-10-25 23:30:00	53.2359	53.15779	53.2359	0
2021-10-25 23:35:00	53.0653	53.14752	53.0653	0
2021-10-25 23:40:00	53.1336	53.13389	53.1336	0
2021-10-25 23:45:00	53.1337	53.12706	53.1337	0
2021-10-25 23:50:00	53.0652	53.12018	53.0652	0
2021-10-25 23:55:00	53.0655	53.11333	53.0655	0
2021-10-26 00:00:00	53.1676	53.11329	53.1676	0
2021-10-26 00:05:00	53.0998	53.11327	53.0998	0
2021-10-26 00:10:00	53.1678	53.12005	53.1678	0
2021-10-26 00:15:00	53.0991	53.12335	53.0991	0
2021-10-26 00:20:00	53.2013	53.11989	53.2013	0
2021-10-26 00:25:00	52.9977	53.11313	52.9977	0
2021-10-26 00:30:00	53.2357	53.12334	53.2357	0
2021-10-26 00:35:00	53.2018	53.13015	53.2018	0
2021-10-26 00:40:00	53.2358	53.14721	53.2358	0
2021-10-26 00:45:00	53.2359	53.16425	53.2359	0
2021-10-26 00:50:00	53.1	53.15749	53.1	0
2021-10-26 00:55:00	53.168	53.16431	53.168	0
2021-10-26 01:00:00	53.134	53.16093	53.134	0
2021-10-26 01:05:00	53.134	53.16442	53.134	0
2021-10-26 01:10:00	53.1331	53.1576	53.1331	0
2021-10-26 01:15:00	53.0315	53.16098	53.0315	0
2021-10-26 01:20:00	53.0997	53.14738	53.0997	0
2021-10-26 01:25:00	52.9979	53.12699	52.9979	0
2021-10-26 01:30:00	53.099	53.11331	53.099	0
2021-10-26 01:35:00	53.1334	53.10306	53.1334	0
2021-10-26 01:40:00	53.2355	53.11661	53.2355	0
2021-10-26 01:45:00	53.0998	53.10979	53.0998	0
2021-10-26 01:50:00	53.1329	53.10968	53.1329	0
2021-10-26 01:55:00	53.1333	53.10961	53.1333	0
2021-10-26 02:00:00	53.2355	53.11985	53.2355	0
2021-10-26 02:05:00	53.2357	53.14027	53.2357	0
2021-10-26 02:10:00	53.2018	53.15048	53.2018	0
2021-10-26 02:15:00	53.0999	53.16068	53.0999	0
2021-10-26 02:20:00	53.1	53.16078	53.1	0
2021-10-26 02:25:00	53.0321	53.15065	53.0321	0
2021-10-26 02:30:00	53.2359	53.15069	53.2359	0
2021-10-26 02:35:00	53.3039	53.1711	53.3039	0
2021-10-26 02:40:00	53.1671	53.17452	53.1671	0
2021-10-26 02:45:00	53.3373	53.19492	53.3373	0
2021-10-26 02:50:00	53.1336	53.18473	53.1336	0
2021-10-26 02:55:00	53.2697	53.18813	53.2697	0
2021-10-26 03:00:00	53.1339	53.18134	53.1339	0
2021-10-26 03:05:00	53.2359	53.19494	53.2359	0
2021-10-26 03:10:00	53.2699	53.21193	53.2699	0
2021-10-26 03:15:00	53.066	53.21532	53.066	0
2021-10-26 03:20:00	53.1	53.20173	53.1	0
2021-10-26 03:25:00	53.168	53.18814	53.168	0
2021-10-26 03:30:00	53.0321	53.17464	53.0321	0
2021-10-26 03:35:00	53.134	53.15431	53.134	0
2021-10-26 03:40:00	53.134	53.15435	53.134	0
2021-10-26 03:45:00	53.1	53.13738	53.1	0
2021-10-26 03:50:00	53.1673	53.14072	53.1673	0
2021-10-26 03:55:00	53.0996	53.12709	53.0996	0
2021-10-26 04:00:00	53.1677	53.11687	53.1677	0
2021-10-26 04:05:00	53.1338	53.12365	53.1338	0
2021-10-26 04:10:00	53.2358	53.13723	53.2358	0
2021-10-26 04:15:00	53.066	53.12703	53.066	0
2021-10-26 04:20:00	53.134	53.13722	53.134	0
2021-10-26 04:25:00	53.066	53.13042	53.066	0
2021-10-26 04:30:00	53.168	53.13382	53.168	0
2021-10-26 04:35:00	53.168	53.14062	53.168	0
2021-10-26 04:40:00	53.134	53.13729	53.134	0
2021-10-26 04:45:00	53.3039	53.15772	53.3039	0
2021-10-26 04:50:00	53.269	53.16785	53.269	0
2021-10-26 04:55:00	53.0995	53.16442	53.0995	0
2021-10-26 05:00:00	53.1667	53.15751	53.1667	0
2021-10-26 05:05:00	53.1332	53.16423	53.1332	0
2021-10-26 05:10:00	53.2015	53.17098	53.2015	0
2021-10-26 05:15:00	53.1677	53.18115	53.1677	0
2021-10-26 05:20:00	53.1678	53.18113	53.1678	0
2021-10-26 05:25:00	53.065	53.17083	53.065	0
2021-10-26 05:30:00	53.0994	53.16737	53.0994	0
2021-10-26 05:35:00	53.1676	53.15374	53.1676	0
2021-10-26 05:40:00	53.1677	53.14361	53.1677	0
2021-10-26 05:45:00	53.1678	53.15044	53.1678	0
2021-10-26 05:50:00	53.1679	53.15056	53.1679	0
2021-10-26 05:55:00	53.3029	53.16753	53.3029	0
2021-10-26 06:00:00	53.1334	53.16072	53.1334	0
2021-10-26 06:05:00	53.2355	53.1675	53.2355	0
2021-10-26 06:10:00	53.2357	53.17429	53.2357	0
2021-10-26 06:15:00	53.1678	53.18457	53.1678	0
2021-10-26 06:20:00	53.2358	53.19821	53.2358	0
2021-10-26 06:25:00	53.1	53.19145	53.1	0
2021-10-26 06:30:00	53.066	53.18128	53.066	0
2021-10-26 06:35:00	53.168	53.1813	53.168	0
2021-10-26 06:40:00	53.202	53.18471	53.202	0
2021-10-26 06:45:00	53.1	53.16442	53.1	0
2021-10-26 06:50:00	53.134	53.16448	53.134	0
2021-10-26 06:55:00	53.202	53.16113	53.202	0
2021-10-26 07:00:00	53.134	53.15096	53.134	0
2021-10-26 07:05:00	53.202	53.15438	53.202	0
2021-10-26 07:10:00	53.168	53.1476	53.168	0
2021-10-26 07:15:00	53.3039	53.16799	53.3039	0
2021-10-26 07:20:00	53.202	53.18159	53.202	0
2021-10-26 07:25:00	53.1	53.17479	53.1	0
2021-10-26 07:30:00	53.134	53.16799	53.134	0
2021-10-26 07:35:00	53.168	53.17479	53.168	0
2021-10-26 07:40:00	53.3379	53.19518	53.3379	0
2021-10-26 07:45:00	53.168	53.19178	53.168	0
2021-10-26 07:50:00	53.3039	53.20877	53.3039	0
2021-10-26 07:55:00	53.168	53.20537	53.168	0
2021-10-26 08:00:00	53.3379	53.22236	53.3379	0
2021-10-26 08:05:00	53.202	53.21217	53.202	0
2021-10-26 08:10:00	53.168	53.20877	53.168	0
2021-10-26 08:15:00	53.134	53.21217	53.134	0
2021-10-26 08:20:00	53.134	53.21217	53.134	0
2021-10-26 08:25:00	53.0661	53.20198	53.0661	0
2021-10-26 08:30:00	53.168	53.18499	53.168	0
2021-10-26 08:35:00	53.168	53.18499	53.168	0
2021-10-26 08:40:00	53.2699	53.18159	53.2699	0
2021-10-26 08:45:00	53.134	53.17819	53.134	0
2021-10-26 08:50:00	53.168	53.1612	53.168	0
2021-10-26 08:55:00	53.168	53.1578	53.168	0
2021-10-26 09:00:00	53.202	53.1612	53.202	0
2021-10-26 09:05:00	53.202	53.168	53.202	0
2021-10-26 09:10:00	53.134	53.168	53.134	0
2021-10-26 09:15:00	53.134	53.17479	53.134	0
2021-10-26 09:20:00	53.134	53.17139	53.134	0
2021-10-26 09:25:00	53.168	53.17139	53.168	0
2021-10-26 09:30:00	53.134	53.1578	53.134	0
2021-10-26 09:35:00	53.134	53.1578	53.134	0
2021-10-26 09:40:00	53.134	53.1544	53.134	0
2021-10-26 09:45:00	53.202	53.1578	53.202	0
2021-10-26 09:50:00	53.134	53.151	53.134	0
2021-10-26 09:55:00	53.202	53.151	53.202	0
2021-10-26 10:00:00	53.2012	53.15772	53.2012	0
2021-10-26 10:05:00	53.1336	53.15768	53.1336	0
2021-10-26 10:10:00	53.1337	53.15765	53.1337	0
2021-10-26 10:15:00	53.2688	53.16773	53.2688	0
2021-10-26 10:20:00	53.2676	53.18109	53.2676	0
2021-10-26 10:25:00	53.1325	53.18094	53.1325	0
2021-10-26 10:30:00	53.235	53.19104	53.235	0
2021-10-26 10:35:00	53.0994	53.18078	53.0994	0
2021-10-26 10:40:00	53.1336	53.18074	53.1336	0
2021-10-26 10:45:00	53.2697	53.18751	53.2697	0
2021-10-26 10:50:00	53.0999	53.17738	53.0999	0
2021-10-26 10:55:00	53.1339	53.17741	53.1339	0
2021-10-26 11:00:00	53.2359	53.18763	53.2359	0
2021-10-26 11:05:00	53.168	53.17755	53.168	0
2021-10-26 11:10:00	53.134	53.16419	53.134	0
2021-10-26 11:15:00	53.2699	53.17793	53.2699	0
2021-10-26 11:20:00	53.134	53.16783	53.134	0
2021-10-26 11:25:00	53.0661	53.1645	53.0661	0
2021-10-26 11:30:00	53.168	53.16794	53.168	0
2021-10-26 11:35:00	53.2012	53.16109	53.2012	0
2021-10-26 11:40:00	53.1675	53.16785	53.1675	0
2021-10-26 11:45:00	53.2017	53.17463	53.2017	0
2021-10-26 11:50:00	53.3037	53.18141	53.3037	0
2021-10-26 11:55:00	53.1339	53.178	53.1339	0
2021-10-26 12:00:00	53.167	53.1813	53.167	0
2021-10-26 12:05:00	53.2353	53.17784	53.2353	0
2021-10-26 12:10:00	53.2695	53.19139	53.2695	0
2021-10-26 12:15:00	53.3036	53.21514	53.3036	0
2021-10-26 12:20:00	53.133	53.21164	53.133	0
2021-10-26 12:25:00	53.1664	53.20816	53.1664	0
2021-10-26 12:30:00	53.167	53.20811	53.167	0
2021-10-26 12:35:00	53.2344	53.21138	53.2344	0
2021-10-26 12:40:00	53.3029	53.2113	53.3029	0
2021-10-26 12:45:00	53.2013	53.21804	53.2013	0
2021-10-26 12:50:00	53.3026	53.2316	53.3026	0
2021-10-26 12:55:00	53.1323	53.2213	53.1323	0
2021-10-26 13:00:00	53.2339	53.21774	53.2339	0
2021-10-26 13:05:00	53.3026	53.21764	53.3026	0
2021-10-26 13:10:00	53.2351	53.22785	53.2351	0
2021-10-26 13:15:00	53.2354	53.23475	53.2354	0
2021-10-26 13:20:00	53.1667	53.23472	53.1667	0
2021-10-26 13:25:00	53.2003	53.23131	53.2003	0
2021-10-26 13:30:00	53.1322	53.21424	53.1322	0
2021-10-26 13:35:00	53.1668	53.21079	53.1668	0
2021-10-26 13:40:00	53.3702	53.21755	53.3702	0
2021-10-26 13:45:00	53.2	53.22432	53.2	0
2021-10-26 13:50:00	53.1328	53.21421	53.1328	0
2021-10-26 13:55:00	53.2012	53.20407	53.2012	0
2021-10-26 14:00:00	53.3025	53.21081	53.3025	0
2021-10-26 14:05:00	53.2343	53.2107	53.2343	0
2021-10-26 14:10:00	53.268	53.22083	53.268	0
2021-10-26 14:15:00	53.1328	53.21408	53.1328	0
2021-10-26 14:20:00	53.3024	53.2311	53.3024	0
2021-10-26 14:25:00	53.2341	53.23783	53.2341	0
2021-10-26 14:30:00	53.3367	53.23448	53.3367	0
2021-10-26 14:35:00	53.2352	53.238	53.2352	0
2021-10-26 14:40:00	53.2354	53.24826	53.2354	0
2021-10-26 14:45:00	53.3036	53.2585	53.3036	0
2021-10-26 14:50:00	53.1678	53.24503	53.1678	0
2021-10-26 14:55:00	53.2018	53.24178	53.2018	0
2021-10-26 15:00:00	53.1995	53.23493	53.1995	0
2021-10-26 15:05:00	53.2004	53.24169	53.2004	0
2021-10-26 15:10:00	53.167	53.22815	53.167	0
2021-10-26 15:15:00	53.2013	53.22487	53.2013	0
2021-10-26 15:20:00	53.1329	53.20449	53.1329	0
2021-10-26 15:25:00	53.2685	53.20782	53.2685	0
2021-10-26 15:30:00	53.1324	53.19752	53.1324	0
2021-10-26 15:35:00	53.133	53.18046	53.133	0
2021-10-26 15:40:00	53.1673	53.18041	53.1673	0
2021-10-26 15:45:00	53.2355	53.18378	53.2355	0
2021-10-26 15:50:00	53.2001	53.18384	53.2001	0
2021-10-26 15:55:00	53.3018	53.19398	53.3018	0
2021-10-26 16:00:00	53.2346	53.20074	53.2346	0
2021-10-26 16:05:00	53.3702	53.21763	53.3702	0
2021-10-26 16:10:00	53.3708	53.24142	53.3708	0
2021-10-26 16:15:00	53.2346	53.23803	53.2346	0
2021-10-26 16:20:00	53.1662	53.24141	53.1662	0
2021-10-26 16:25:00	53.1329	53.2414	53.1329	0
2021-10-26 16:30:00	53.1673	53.2414	53.1673	0
2021-10-26 16:35:00	53.2346	53.24131	53.2346	0
2021-10-26 16:40:00	53.337	53.255	53.337	0
2021-10-26 16:45:00	53.2685	53.25167	53.2685	0
2021-10-26 16:50:00	53.1331	53.24152	53.1331	0
2021-10-26 16:55:00	53.3365	53.23815	53.3365	0
2021-10-26 17:00:00	53.1325	53.21432	53.1325	0
2021-10-26 17:05:00	53.201	53.21096	53.201	0
2021-10-26 17:10:00	53.1674	53.21108	53.1674	0
2021-10-26 17:15:00	53.3374	53.23153	53.3374	0
2021-10-26 17:20:00	53.0991	53.22471	53.0991	0
2021-10-26 17:25:00	53.2675	53.228	53.2675	0
2021-10-26 17:30:00	53.3023	53.22453	53.3023	0
2021-10-26 17:35:00	53.2349	53.22117	53.2349	0
2021-10-26 17:40:00	53.3703	53.24489	53.3703	0
2021-10-26 17:45:00	53.3369	53.24493	53.3369	0
2021-10-26 17:50:00	53.3365	53.26533	53.3365	0
2021-10-26 17:55:00	53.1331	53.25854	53.1331	0
2021-10-26 18:00:00	53.3033	53.27213	53.3033	0
2021-10-26 18:05:00	53.1676	53.25515	53.1676	0
2021-10-26 18:10:00	53.2697	53.27221	53.2697	0
2021-10-26 18:15:00	53.2018	53.26564	53.2018	0
2021-10-26 18:20:00	53.167	53.25211	53.167	0
2021-10-26 18:25:00	53.2013	53.24875	53.2013	0
2021-10-26 18:30:00	53.2016	53.23188	53.2016	0
2021-10-26 18:35:00	53.3027	53.22846	53.3027	0
2021-10-26 18:40:00	53.1672	53.21153	53.1672	0
2021-10-26 18:45:00	53.1675	53.21497	53.1675	0
2021-10-26 18:50:00	53.4055	53.22519	53.4055	0
2021-10-26 18:55:00	53.2357	53.232	53.2357	0
2021-10-26 19:00:00	53.3038	53.23541	53.3038	0
2021-10-26 19:05:00	53.3038	53.24561	53.3038	0
2021-10-26 19:10:00	53.3031	53.25922	53.3031	0
2021-10-26 19:15:00	53.2694	53.26603	53.2694	0
2021-10-26 19:20:00	53.1668	53.26255	53.1668	0
2021-10-26 19:25:00	53.2344	53.25572	53.2344	0
2021-10-26 19:30:00	53.1661	53.25561	53.1661	0
2021-10-26 19:35:00	53.3018	53.26904	53.3018	0
2021-10-26 19:40:00	53.2686	53.25535	53.2686	0
2021-10-26 19:45:00	53.3021	53.26199	53.3021	0
2021-10-26 19:50:00	53.3011	53.26172	53.3011	0
2021-10-26 19:55:00	53.2682	53.25816	53.2682	0
2021-10-26 20:00:00	53.2681	53.25466	53.2681	0
2021-10-26 20:05:00	53.2008	53.2478	53.2008	0
2021-10-26 20:10:00	53.3031	53.26143	53.3031	0
2021-10-26 20:15:00	53.3034	53.26833	53.3034	0
2021-10-26 20:20:00	53.2017	53.27189	53.2017	0
2021-10-26 20:25:00	53.2009	53.2618	53.2009	0
2021-10-26 20:30:00	53.2352	53.25846	53.2352	0
2021-10-26 20:35:00	53.2686	53.25511	53.2686	0
2021-10-26 20:40:00	53.2004	53.24504	53.2004	0
2021-10-26 20:45:00	53.3708	53.2553	53.3708	0
2021-10-26 20:50:00	53.1666	53.24515	53.1666	0
2021-10-26 20:55:00	53.1671	53.24178	53.1671	0
2021-10-26 21:00:00	53.3033	53.2418	53.3033	0
2021-10-26 21:05:00	53.2695	53.23841	53.2695	0
2021-10-26 21:10:00	53.3376	53.252	53.3376	0
2021-10-26 21:15:00	53.3028	53.26219	53.3028	0
2021-10-26 21:20:00	53.3032	53.26899	53.3032	0
2021-10-26 21:25:00	53.1668	53.25881	53.1668	0
2021-10-26 21:30:00	53.2003	53.2588	53.2003	0
2021-10-26 21:35:00	53.2342	53.24514	53.2342	0
2021-10-26 21:40:00	53.3028	53.25876	53.3028	0
2021-10-26 21:45:00	53.3702	53.27907	53.3702	0
2021-10-26 21:50:00	53.3021	53.27895	53.3021	0
2021-10-26 21:55:00	53.3349	53.28549	53.3349	0
2021-10-26 22:00:00	53.268	53.27853	53.268	0
2021-10-26 22:05:00	53.2347	53.27172	53.2347	0
2021-10-26 22:10:00	53.3711	53.27851	53.3711	0
2021-10-26 22:15:00	53.2015	53.28198	53.2015	0
2021-10-26 22:20:00	53.2347	53.28542	53.2347	0
2021-10-26 22:25:00	53.2012	53.28212	53.2012	0
2021-10-26 22:30:00	53.2694	53.27878	53.2694	0
2021-10-26 22:35:00	53.3036	53.27212	53.3036	0
2021-10-26 22:40:00	53.2697	53.26888	53.2697	0
2021-10-26 22:45:00	53.1679	53.25218	53.1679	0
2021-10-26 22:50:00	53.2359	53.24897	53.2359	0
2021-10-26 22:55:00	53.2699	53.25249	53.2699	0
2021-10-26 23:00:00	53.2359	53.23897	53.2359	0
2021-10-26 23:05:00	53.235	53.24232	53.235	0
2021-10-26 23:10:00	53.3364	53.25249	53.3364	0
2021-10-26 23:15:00	53.167	53.24907	53.167	0
2021-10-26 23:20:00	53.2014	53.24227	53.2014	0
2021-10-26 23:25:00	53.2007	53.23198	53.2007	0
2021-10-26 23:30:00	53.2351	53.22852	53.2351	0
2021-10-26 23:35:00	53.3034	53.24207	53.3034	0
2021-10-26 23:40:00	53.2016	53.23864	53.2016	0
2021-10-26 23:45:00	53.3037	53.24202	53.3037	0
2021-10-26 23:50:00	53.1679	53.23522	53.1679	0
2021-10-26 23:55:00	53.3717	53.24889	53.3717	0
2021-10-27 00:00:00	53.2699	53.24224	53.2699	0
2021-10-27 00:05:00	53.168	53.24234	53.168	0
2021-10-27 00:10:00	53.303	53.2525	53.303	0
2021-10-27 00:15:00	53.1674	53.24917	53.1674	0
2021-10-27 00:20:00	53.1676	53.24242	53.1676	0
2021-10-27 00:25:00	53.268	53.23888	53.268	0
2021-10-27 00:30:00	53.0989	53.22861	53.0989	0
2021-10-27 00:35:00	53.3711	53.23535	53.3711	0
2021-10-27 00:40:00	53.2347	53.24203	53.2347	0
2021-10-27 00:45:00	53.3031	53.23517	53.3031	0
2021-10-27 00:50:00	53.1335	53.22153	53.1335	0
2021-10-27 00:55:00	53.2356	53.22829	53.2356	0
2021-10-27 01:00:00	53.2697	53.22496	53.2697	0
2021-10-27 01:05:00	53.371	53.24532	53.371	0
2021-10-27 01:10:00	53.2005	53.24861	53.2005	0
2021-10-27 01:15:00	53.3369	53.2555	53.3369	0
2021-10-27 01:20:00	53.2014	53.26575	53.2014	0
2021-10-27 01:25:00	53.3026	53.2589	53.3026	0
2021-10-27 01:30:00	53.3363	53.26906	53.3363	0
2021-10-27 01:35:00	53.167	53.25545	53.167	0
2021-10-27 01:40:00	53.3356	53.27566	53.3356	0
2021-10-27 01:45:00	53.2005	53.27215	53.2005	0
2021-10-27 01:50:00	53.303	53.27548	53.303	0
2021-10-27 01:55:00	53.2354	53.26192	53.2354	0
2021-10-27 02:00:00	53.3028	53.27215	53.3028	0
2021-10-27 02:05:00	53.2692	53.26538	53.2692	0
2021-10-27 02:10:00	53.1329	53.25853	53.1329	0
2021-10-27 02:15:00	53.2012	53.24839	53.2012	0
2021-10-27 02:20:00	53.2355	53.23831	53.2355	0
2021-10-27 02:25:00	53.1337	53.23498	53.1337	0
2021-10-27 02:30:00	53.2018	53.2216	53.2018	0
2021-10-27 02:35:00	53.2018	53.22173	53.2018	0
2021-10-27 02:40:00	53.235	53.21493	53.235	0
2021-10-27 02:45:00	53.3033	53.22172	53.3033	0
2021-10-27 02:50:00	53.1337	53.20481	53.1337	0
2021-10-27 02:55:00	53.3028	53.20817	53.3028	0
2021-10-27 03:00:00	53.2352	53.2184	53.2352	0
2021-10-27 03:05:00	53.3714	53.23542	53.3714	0
2021-10-27 03:10:00	53.0998	53.22185	53.0998	0
2021-10-27 03:15:00	53.2697	53.23545	53.2697	0
2021-10-27 03:20:00	53.1672	53.23199	53.1672	0
2021-10-27 03:25:00	53.0316	53.21497	53.0316	0
2021-10-27 03:30:00	53.2016	53.21163	53.2016	0
2021-10-27 03:35:00	53.3037	53.21167	53.3037	0
2021-10-27 03:40:00	53.2018	53.21848	53.2018	0
2021-10-27 03:45:00	53.2359	53.21179	53.2359	0
2021-10-27 03:50:00	53.134	53.20167	53.134	0
2021-10-27 03:55:00	53.201	53.18463	53.201	0
2021-10-27 04:00:00	53.1674	53.19139	53.1674	0
2021-10-27 04:05:00	53.1676	53.18118	53.1676	0
2021-10-27 04:10:00	53.1677	53.18123	53.1677	0
2021-10-27 04:15:00	53.1678	53.19485	53.1678	0
2021-10-27 04:20:00	53.2019	53.19488	53.2019	0
2021-10-27 04:25:00	53.066	53.17111	53.066	0
2021-10-27 04:30:00	53.3038	53.18131	53.3038	0
2021-10-27 04:35:00	53.134	53.17112	53.134	0
2021-10-27 04:40:00	53.202	53.17792	53.202	0
2021-10-27 04:45:00	53.235	53.18132	53.235	0
2021-10-27 04:50:00	53.2693	53.19151	53.2693	0
2021-10-27 04:55:00	53.2688	53.20163	53.2688	0
2021-10-27 05:00:00	53.1333	53.19819	53.1333	0
2021-10-27 05:05:00	53.2015	53.20156	53.2015	0
2021-10-27 05:10:00	53.1677	53.19814	53.1677	0
2021-10-27 05:15:00	53.1678	53.20832	53.1678	0
2021-10-27 05:20:00	53.1679	53.19473	53.1679	0
2021-10-27 05:25:00	53.3038	53.21171	53.3038	0
2021-10-27 05:30:00	53.1331	53.20482	53.1331	0
2021-10-27 05:35:00	53.2693	53.20825	53.2693	0
2021-10-27 05:40:00	53.3375	53.21507	53.3375	0
2021-10-27 05:45:00	53.2017	53.20836	53.2017	0
2021-10-27 05:50:00	53.1339	53.20842	53.1339	0
2021-10-27 05:55:00	53.1679	53.20506	53.1679	0
2021-10-27 06:00:00	53.2012	53.20841	53.2012	0
2021-10-27 06:05:00	53.1335	53.20498	53.1335	0
2021-10-27 06:10:00	53.2696	53.21515	53.2696	0
2021-10-27 06:15:00	53.0999	53.19476	53.0999	0
2021-10-27 06:20:00	53.1321	53.19466	53.1321	0
2021-10-27 06:25:00	53.2007	53.1878	53.2007	0
2021-10-27 06:30:00	53.0313	53.15718	53.0313	0
2021-10-27 06:35:00	53.1335	53.15036	53.1335	0
2021-10-27 06:40:00	53.1337	53.15034	53.1337	0
2021-10-27 06:45:00	53.1678	53.15033	53.1678	0
2021-10-27 06:50:00	53.1679	53.147	53.1679	0
2021-10-27 06:55:00	53.1679	53.15044	53.1679	0
2021-10-27 07:00:00	53.167	53.14018	53.167	0
2021-10-27 07:05:00	53.1334	53.14353	53.1334	0
2021-10-27 07:10:00	53.1336	53.14368	53.1336	0
2021-10-27 07:15:00	53.2017	53.14378	53.2017	0
2021-10-27 07:20:00	53.0659	53.14724	53.0659	0
2021-10-27 07:25:00	53.0999	53.14388	53.0999	0
2021-10-27 07:30:00	53.2019	53.1507	53.2019	0
2021-10-27 07:35:00	53.168	53.15072	53.168	0
2021-10-27 07:40:00	53.2019	53.15412	53.2019	0
2021-10-27 07:45:00	53.168	53.15413	53.168	0
2021-10-27 07:50:00	53.3379	53.17122	53.3379	0
2021-10-27 07:55:00	53.2699	53.18487	53.2699	0
2021-10-27 08:00:00	53.235	53.19501	53.235	0
2021-10-27 08:05:00	53.2014	53.19498	53.2014	0
2021-10-27 08:10:00	53.2688	53.21527	53.2688	0
2021-10-27 08:15:00	53.1673	53.22201	53.1673	0
2021-10-27 08:20:00	53.1336	53.21518	53.1336	0
2021-10-27 08:25:00	53.1337	53.21175	53.1337	0
2021-10-27 08:30:00	53.2697	53.21853	53.2697	0
2021-10-27 08:35:00	53.0999	53.21172	53.0999	0
2021-10-27 08:40:00	53.2689	53.20482	53.2689	0
2021-10-27 08:45:00	53.2337	53.2012	53.2337	0
2021-10-27 08:50:00	53.2345	53.20115	53.2345	0
2021-10-27 08:55:00	53.201	53.20111	53.201	0
2021-10-27 09:00:00	53.1334	53.18757	53.1334	0
2021-10-27 09:05:00	53.2348	53.19432	53.2348	0
2021-10-27 09:10:00	53.2352	53.20448	53.2352	0
2021-10-27 09:15:00	53.2015	53.21126	53.2015	0
2021-10-27 09:20:00	53.2008	53.20437	53.2008	0
2021-10-27 09:25:00	53.1672	53.2111	53.1672	0
2021-10-27 09:30:00	53.2694	53.21115	53.2694	0
2021-10-27 09:35:00	53.2017	53.20795	53.2017	0
2021-10-27 09:40:00	53.3037	53.21487	53.3037	0
2021-10-27 09:45:00	53.2698	53.22175	53.2698	0
2021-10-27 09:50:00	53.235	53.23191	53.235	0
2021-10-27 09:55:00	53.3363	53.24206	53.3363	0
2021-10-27 10:00:00	53.2682	53.24536	53.2682	0
2021-10-27 10:05:00	53.166	53.24181	53.166	0
2021-10-27 10:10:00	53.1667	53.2384	53.1667	0
2021-10-27 10:15:00	53.2012	53.2418	53.2012	0
2021-10-27 10:20:00	53.0988	53.22474	53.0988	0
2021-10-27 10:25:00	53.2012	53.22469	53.2012	0
2021-10-27 10:30:00	53.2015	53.21447	53.2015	0
2021-10-27 10:35:00	53.1337	53.20086	53.1337	0
2021-10-27 10:40:00	53.3716	53.21452	53.3716	0
2021-10-27 10:45:00	53.3361	53.2145	53.3361	0
2021-10-27 10:50:00	53.3358	53.22126	53.3358	0
2021-10-27 10:55:00	53.1667	53.22133	53.1667	0
2021-10-27 11:00:00	53.2004	53.2247	53.2004	0
2021-10-27 11:05:00	53.3029	53.23487	53.3029	0
2021-10-27 11:10:00	53.2353	53.24852	53.2353	0
2021-10-27 11:15:00	53.1327	53.24167	53.1327	0
2021-10-27 11:20:00	53.1993	53.24145	53.1993	0
2021-10-27 11:25:00	53.0984	53.23792	53.0984	0
2021-10-27 11:30:00	53.1669	53.21745	53.1669	0
2021-10-27 11:35:00	53.2692	53.21076	53.2692	0
2021-10-27 11:40:00	53.1336	53.19054	53.1336	0
2021-10-27 11:45:00	53.2357	53.19744	53.2357	0
2021-10-27 11:50:00	53.2688	53.20428	53.2688	0
2021-10-27 11:55:00	53.1995	53.19394	53.1995	0
2021-10-27 12:00:00	53.3363	53.20404	53.3363	0
2021-10-27 12:05:00	53.2349	53.21426	53.2349	0
2021-10-27 12:10:00	53.2346	53.21779	53.2346	0
2021-10-27 12:15:00	53.2351	53.23146	53.2351	0
2021-10-27 12:20:00	53.1326	53.22803	53.1326	0
2021-10-27 12:25:00	53.2681	53.22792	53.2681	0
2021-10-27 12:30:00	53.2008	53.23464	53.2008	0
2021-10-27 12:35:00	53.2692	53.23799	53.2692	0
2021-10-27 12:40:00	53.3714	53.24825	53.3714	0
2021-10-27 12:45:00	53.2696	53.25526	53.2696	0
2021-10-27 12:50:00	53.1671	53.23834	53.1671	0
2021-10-27 12:55:00	53.1334	53.22819	53.1334	0
2021-10-27 13:00:00	53.3017	53.2349	53.3017	0
2021-10-27 13:05:00	53.3365	53.24504	53.3365	0
2021-10-27 13:10:00	53.337	53.26548	53.337	0
2021-10-27 13:15:00	53.2354	53.26221	53.2354	0
2021-10-27 13:20:00	53.1676	53.25889	53.1676	0
2021-10-27 13:25:00	53.3037	53.26234	53.3037	0
2021-10-27 13:30:00	53.2018	53.24538	53.2018	0
2021-10-27 13:35:00	53.2698	53.2454	53.2698	0
2021-10-27 13:40:00	53.3029	53.25898	53.3029	0
2021-10-27 13:45:00	53.3372	53.27936	53.3372	0
2021-10-27 13:50:00	53.3714	53.28633	53.3714	0
2021-10-27 13:55:00	53.3353	53.28621	53.3353	0
2021-10-27 14:00:00	53.1994	53.27245	53.1994	0
2021-10-27 14:05:00	53.3353	53.28244	53.3353	0
2021-10-27 14:10:00	53.3702	53.3027	53.3702	0
2021-10-27 14:15:00	53.335	53.30583	53.335	0
2021-10-27 14:20:00	53.4031	53.32596	53.4031	0
2021-10-27 14:25:00	53.3692	53.3359	53.3692	0
2021-10-27 14:30:00	53.3362	53.33923	53.3362	0
2021-10-27 14:35:00	53.2009	53.3256	53.2009	0
2021-10-27 14:40:00	53.3032	53.31878	53.3032	0
2021-10-27 14:45:00	53.2006	53.30531	53.2006	0
2021-10-27 14:50:00	53.2682	53.31219	53.2682	0
2021-10-27 14:55:00	53.3019	53.30885	53.3019	0
2021-10-27 15:00:00	53.3017	53.302	53.3017	0
2021-10-27 15:05:00	53.3025	53.29875	53.3025	0
2021-10-27 15:10:00	53.1331	53.27175	53.1331	0
2021-10-27 15:15:00	53.2693	53.26176	53.2693	0
2021-10-27 15:20:00	53.2016	53.2483	53.2016	0
2021-10-27 15:25:00	53.2697	53.25518	53.2697	0
2021-10-27 15:30:00	53.3708	53.26194	53.3708	0
2021-10-27 15:35:00	53.2353	53.26541	53.2353	0
2021-10-27 15:40:00	53.1327	53.25186	53.1327	0
2021-10-27 15:45:00	53.3701	53.25868	53.3701	0
2021-10-27 15:50:00	53.2001	53.24852	53.2001	0
2021-10-27 15:55:00	53.302	53.24847	53.302	0
2021-10-27 16:00:00	53.3343	53.26859	53.3343	0
2021-10-27 16:05:00	53.3688	53.27854	53.3688	0
2021-10-27 16:10:00	53.3003	53.28841	53.3003	0
2021-10-27 16:15:00	53.3347	53.29491	53.3347	0
2021-10-27 16:20:00	53.2314	53.28097	53.2314	0
2021-10-27 16:25:00	53.1642	53.27386	53.1642	0
2021-10-27 16:30:00	53.3354	53.29413	53.3354	0
2021-10-27 16:35:00	53.3345	53.29057	53.3345	0
2021-10-27 16:40:00	53.3688	53.30744	53.3688	0
2021-10-27 16:45:00	53.4038	53.31762	53.4038	0
2021-10-27 16:50:00	53.2	53.30419	53.2	0
2021-10-27 16:55:00	53.3697	53.30428	53.3697	0
2021-10-27 17:00:00	53.199	53.29415	53.199	0
2021-10-27 17:05:00	53.1982	53.2805	53.1982	0
2021-10-27 17:10:00	53.2336	53.28072	53.2336	0
2021-10-27 17:15:00	53.3703	53.30133	53.3703	0
2021-10-27 17:20:00	53.167	53.28449	53.167	0
2021-10-27 17:25:00	53.3374	53.28478	53.3374	0
2021-10-27 17:30:00	53.2009	53.26799	53.2009	0
2021-10-27 17:35:00	53.1308	53.24069	53.1308	0
2021-10-27 17:40:00	53.3358	53.25427	53.3358	0
2021-10-27 17:45:00	53.2346	53.24076	53.2346	0
2021-10-27 17:50:00	53.337	53.25456	53.337	0
2021-10-27 17:55:00	53.3364	53.26838	53.3364	0
2021-10-27 18:00:00	53.201	53.26512	53.201	0
2021-10-27 18:05:00	53.3026	53.25835	53.3026	0
2021-10-27 18:10:00	53.3361	53.27526	53.3361	0
2021-10-27 18:15:00	53.2001	53.26153	53.2001	0
2021-10-27 18:20:00	53.2339	53.26483	53.2339	0
2021-10-27 18:25:00	53.2337	53.27512	53.2337	0
2021-10-27 18:30:00	53.3704	53.27858	53.3704	0
2021-10-27 18:35:00	53.3362	53.28874	53.3362	0
2021-10-27 18:40:00	53.3708	53.29212	53.3708	0
2021-10-27 18:45:00	53.2344	53.28192	53.2344	0
2021-10-27 18:50:00	53.3369	53.29551	53.3369	0
2021-10-27 18:55:00	53.3032	53.29557	53.3032	0
2021-10-27 19:00:00	53.1336	53.27532	53.1336	0
2021-10-27 19:05:00	53.3376	53.28907	53.3376	0
2021-10-27 19:10:00	53.2697	53.29265	53.2697	0
2021-10-27 19:15:00	53.1672	53.286	53.1672	0
2021-10-27 19:20:00	53.2345	53.27241	53.2345	0
2021-10-27 19:25:00	53.1308	53.25187	53.1308	0
2021-10-27 19:30:00	53.3018	53.24497	53.3018	0
2021-10-27 19:35:00	53.2686	53.24839	53.2686	0
2021-10-27 19:40:00	53.371	53.2518	53.371	0
2021-10-27 19:45:00	53.3373	53.25521	53.3373	0
2021-10-27 19:50:00	53.3706	53.27891	53.3706	0
2021-10-27 19:55:00	53.3371	53.27886	53.3371	0
2021-10-27 20:00:00	53.2345	53.27534	53.2345	0
2021-10-27 20:05:00	53.2681	53.28543	53.2681	0
2021-10-27 20:10:00	53.1999	53.28197	53.1999	0
2021-10-27 20:15:00	53.3356	53.30245	53.3356	0
2021-10-27 20:20:00	53.1666	53.28893	53.1666	0
2021-10-27 20:25:00	53.1671	53.27878	53.1671	0
2021-10-27 20:30:00	53.2684	53.26852	53.2684	0
2021-10-27 20:35:00	53.2001	53.2548	53.2001	0
2021-10-27 20:40:00	53.1328	53.23102	53.1328	0
2021-10-27 20:45:00	53.2692	53.22423	53.2692	0
2021-10-27 20:50:00	53.2694	53.22772	53.2694	0
2021-10-27 20:55:00	53.2696	53.22787	53.2696	0
2021-10-27 21:00:00	53.2672	53.2346	53.2672	0
2021-10-27 21:05:00	53.2996	53.231	53.2996	0
2021-10-27 21:10:00	53.2654	53.24088	53.2654	0
2021-10-27 21:15:00	53.1983	53.244	53.1983	0
2021-10-27 21:20:00	53.1317	53.23033	53.1317	0
2021-10-27 21:25:00	53.1989	53.23021	53.1989	0
2021-10-27 21:30:00	53.3019	53.24712	53.3019	0
2021-10-27 21:35:00	53.2347	53.24367	53.2347	0
2021-10-27 21:40:00	53.2342	53.24015	53.2342	0
2021-10-27 21:45:00	53.1329	53.22648	53.1329	0
2021-10-27 21:50:00	53.1333	53.21309	53.1333	0
2021-10-27 21:55:00	53.1668	53.19981	53.1668	0
2021-10-27 22:00:00	53.3031	53.20358	53.3031	0
2021-10-27 22:05:00	53.3027	53.21402	53.3027	0
2021-10-27 22:10:00	53.2343	53.22428	53.2343	0
2021-10-27 22:15:00	53.3708	53.24147	53.3708	0
2021-10-27 22:20:00	53.2006	53.23134	53.2006	0
2021-10-27 22:25:00	53.2002	53.22789	53.2002	0
2021-10-27 22:30:00	53.2688	53.23135	53.2688	0
2021-10-27 22:35:00	53.2003	53.23809	53.2003	0
2021-10-27 22:40:00	53.3368	53.25844	53.3368	0
2021-10-27 22:45:00	53.3712	53.27888	53.3712	0
2021-10-27 22:50:00	53.3365	53.28222	53.3365	0
2021-10-27 22:55:00	53.2342	53.27537	53.2342	0
2021-10-27 23:00:00	53.3367	53.28561	53.3367	0
2021-10-27 23:05:00	53.3355	53.28208	53.3355	0
2021-10-27 23:10:00	53.2344	53.28546	53.2344	0
2021-10-27 23:15:00	53.235	53.28894	53.235	0
2021-10-27 23:20:00	53.2346	53.28552	53.2346	0
2021-10-27 23:25:00	53.303	53.29579	53.303	0
2021-10-27 23:30:00	53.2354	53.28565	53.2354	0
2021-10-27 23:35:00	53.3375	53.28228	53.3375	0
2021-10-27 23:40:00	53.3037	53.279	53.3037	0
2021-10-27 23:45:00	53.3717	53.29275	53.3717	0
2021-10-27 23:50:00	53.1339	53.27247	53.1339	0
2021-10-27 23:55:00	53.3038	53.2693	53.3038	0
2021-10-28 00:00:00	53.168	53.26266	53.168	0
2021-10-28 00:05:00	53.134	53.25256	53.134	0
2021-10-28 00:10:00	53.3032	53.25942	53.3032	0
2021-10-28 00:15:00	53.3358	53.2627	53.3358	0
2021-10-28 00:20:00	53.3365	53.27281	53.3365	0
2021-10-28 00:25:00	53.0992	53.24898	53.0992	0
2021-10-28 00:30:00	53.1667	53.23528	53.1667	0
2021-10-28 00:35:00	53.1672	53.21483	53.1672	0
2021-10-28 00:40:00	53.1675	53.21819	53.1675	0
2021-10-28 00:45:00	53.3715	53.22496	53.3715	0
2021-10-28 00:50:00	53.1678	53.22494	53.1678	0
2021-10-28 00:55:00	53.133	53.22484	53.133	0
2021-10-28 01:00:00	53.2353	53.21805	53.2353	0
2021-10-28 01:05:00	53.3365	53.21812	53.3365	0
2021-10-28 01:10:00	53.303	53.21477	53.303	0
2021-10-28 01:15:00	53.2694	53.23179	53.2694	0
2021-10-28 01:20:00	53.3035	53.24547	53.3035	0
2021-10-28 01:25:00	53.2018	53.24893	53.2018	0
2021-10-28 01:30:00	53.1671	53.24889	53.1671	0
2021-10-28 01:35:00	53.3033	53.24207	53.3033	0
2021-10-28 01:40:00	53.3375	53.25904	53.3375	0
2021-10-28 01:45:00	53.3376	53.2795	53.3376	0
2021-10-28 01:50:00	53.1339	53.26936	53.1339	0
2021-10-28 01:55:00	53.3378	53.26949	53.3378	0
2021-10-28 02:00:00	53.269	53.26609	53.269	0
2021-10-28 02:05:00	53.3033	53.26948	53.3033	0
2021-10-28 02:10:00	53.3375	53.27288	53.3375	0
2021-10-28 02:15:00	53.3036	53.28306	53.3036	0
2021-10-28 02:20:00	53.2349	53.28984	53.2349	0
2021-10-28 02:25:00	53.2013	53.27964	53.2013	0
2021-10-28 02:30:00	53.3016	53.27605	53.3016	0
2021-10-28 02:35:00	53.3695	53.27924	53.3695	0
2021-10-28 02:40:00	53.3703	53.30288	53.3703	0
2021-10-28 02:45:00	53.3369	53.30279	53.3369	0
2021-10-28 02:50:00	53.2693	53.30282	53.2693	0
2021-10-28 02:55:00	53.3375	53.30624	53.3375	0
2021-10-28 03:00:00	53.2697	53.29946	53.2697	0
2021-10-28 03:05:00	53.2698	53.29608	53.2698	0
2021-10-28 03:10:00	53.2698	53.29957	53.2698	0
2021-10-28 03:15:00	53.1	53.28944	53.1	0
2021-10-28 03:20:00	53.269	53.28618	53.269	0
2021-10-28 03:25:00	53.1667	53.2659	53.1667	0
2021-10-28 03:30:00	53.1332	53.24219	53.1332	0
2021-10-28 03:35:00	53.2694	53.23544	53.2694	0
2021-10-28 03:40:00	53.2349	53.232	53.2349	0
2021-10-28 03:45:00	53.2685	53.2251	53.2685	0
2021-10-28 03:50:00	53.1671	53.21484	53.1671	0
2021-10-28 03:55:00	53.1334	53.2012	53.1334	0
2021-10-28 04:00:00	53.1676	53.19098	53.1676	0
2021-10-28 04:05:00	53.2697	53.20795	53.2697	0
2021-10-28 04:10:00	53.3377	53.21482	53.3377	0
2021-10-28 04:15:00	53.3038	53.22853	53.3038	0
2021-10-28 04:20:00	53.2019	53.2354	53.2019	0
2021-10-28 04:25:00	53.1331	53.22177	53.1331	0
2021-10-28 04:30:00	53.3033	53.22861	53.3033	0
2021-10-28 04:35:00	53.1327	53.21503	53.1327	0
2021-10-28 04:40:00	53.3022	53.22854	53.3022	0
2021-10-28 04:45:00	53.3028	53.24548	53.3028	0
2021-10-28 04:50:00	53.2692	53.25564	53.2692	0
2021-10-28 04:55:00	53.2695	53.25562	53.2695	0
2021-10-28 05:00:00	53.3376	53.25561	53.3376	0
2021-10-28 05:05:00	53.3037	53.2556	53.3037	0
2021-10-28 05:10:00	53.1339	53.2488	53.1339	0
2021-10-28 05:15:00	53.2359	53.25908	53.2359	0
2021-10-28 05:20:00	53.1	53.23875	53.1	0
2021-10-28 05:25:00	53.2019	53.24567	53.2019	0
2021-10-28 05:30:00	53.3378	53.24923	53.3378	0
2021-10-28 05:35:00	53.168	53.23575	53.168	0
2021-10-28 05:40:00	53.1333	53.22216	53.1333	0
2021-10-28 05:45:00	53.2015	53.21536	53.2015	0
2021-10-28 05:50:00	53.2356	53.20516	53.2356	0
2021-10-28 05:55:00	53.2009	53.19488	53.2009	0
2021-10-28 06:00:00	53.3032	53.21181	53.3032	0
2021-10-28 06:05:00	53.2355	53.21177	53.2355	0
2021-10-28 06:10:00	53.0998	53.21175	53.0998	0
2021-10-28 06:15:00	53.2697	53.21853	53.2697	0
2021-10-28 06:20:00	53.2018	53.20493	53.2018	0
2021-10-28 06:25:00	53.2698	53.21511	53.2698	0
2021-10-28 06:30:00	53.1679	53.21857	53.1679	0
2021-10-28 06:35:00	53.3378	53.2322	53.3378	0
2021-10-28 06:40:00	53.168	53.22544	53.168	0
2021-10-28 06:45:00	53.134	53.21875	53.134	0
2021-10-28 06:50:00	53.3039	53.21882	53.3039	0
2021-10-28 06:55:00	53.2699	53.22226	53.2699	0
2021-10-28 07:00:00	53.134	53.22568	53.134	0
2021-10-28 07:05:00	53.3371	53.23242	53.3371	0
2021-10-28 07:10:00	53.2346	53.2357	53.2346	0
2021-10-28 07:15:00	53.2351	53.23223	53.2351	0
2021-10-28 07:20:00	53.0995	53.22539	53.0995	0
2021-10-28 07:25:00	53.0997	53.20158	53.0997	0
2021-10-28 07:30:00	53.2697	53.21175	53.2697	0
2021-10-28 07:35:00	53.0992	53.20827	53.0992	0
2021-10-28 07:40:00	53.1335	53.19123	53.1335	0
2021-10-28 07:45:00	53.0657	53.17081	53.0657	0
2021-10-28 07:50:00	53.3028	53.18769	53.3028	0
2021-10-28 07:55:00	53.1333	53.16731	53.1333	0
2021-10-28 08:00:00	53.2687	53.17072	53.2687	0
2021-10-28 08:05:00	53.2005	53.16726	53.2005	0
2021-10-28 08:10:00	53.2343	53.18074	53.2343	0
2021-10-28 08:15:00	53.2332	53.19409	53.2332	0
2021-10-28 08:20:00	53.1323	53.18035	53.1323	0
2021-10-28 08:25:00	53.099	53.18033	53.099	0
2021-10-28 08:30:00	53.3025	53.19723	53.3025	0
2021-10-28 08:35:00	53.269	53.21756	53.269	0
2021-10-28 08:40:00	53.1674	53.20402	53.1674	0
2021-10-28 08:45:00	53.2695	53.21764	53.2695	0
2021-10-28 08:50:00	53.2697	53.21774	53.2697	0
2021-10-28 08:55:00	53.2351	53.2212	53.2351	0
2021-10-28 09:00:00	53.1674	53.21451	53.1674	0
2021-10-28 09:05:00	53.3715	53.22834	53.3715	0
2021-10-28 09:10:00	53.2697	53.24208	53.2697	0
2021-10-28 09:15:00	53.3361	53.26579	53.3361	0
2021-10-28 09:20:00	53.1329	53.24883	53.1329	0
2021-10-28 09:25:00	53.1326	53.23519	53.1326	0
2021-10-28 09:30:00	53.201	53.23855	53.201	0
2021-10-28 09:35:00	53.2684	53.23844	53.2684	0
2021-10-28 09:40:00	53.3369	53.24516	53.3369	0
2021-10-28 09:45:00	53.3373	53.25538	53.3373	0
2021-10-28 09:50:00	53.3035	53.26899	53.3035	0
2021-10-28 09:55:00	53.1331	53.24515	53.1331	0
2021-10-28 10:00:00	53.3363	53.25181	53.3363	0
2021-10-28 10:05:00	53.3369	53.25189	53.3369	0
2021-10-28 10:10:00	53.1674	53.25534	53.1674	0
2021-10-28 10:15:00	53.2016	53.26224	53.2016	0
2021-10-28 10:20:00	53.2017	53.26231	53.2017	0
2021-10-28 10:25:00	53.1678	53.25225	53.1678	0
2021-10-28 10:30:00	53.2691	53.24547	53.2691	0
2021-10-28 10:35:00	53.1335	53.22509	53.1335	0
2021-10-28 10:40:00	53.3715	53.23189	53.3715	0
2021-10-28 10:45:00	53.2001	53.23859	53.2001	0
2021-10-28 10:50:00	53.1319	53.21815	53.1319	0
2021-10-28 10:55:00	53.2346	53.20792	53.2346	0
2021-10-28 11:00:00	53.2351	53.21469	53.2351	0
2021-10-28 11:05:00	53.2338	53.21791	53.2338	0
2021-10-28 11:10:00	53.2685	53.22459	53.2685	0
2021-10-28 11:15:00	53.2011	53.22792	53.2011	0
2021-10-28 11:20:00	53.2694	53.22795	53.2694	0
2021-10-28 11:25:00	53.1337	53.22797	53.1337	0
2021-10-28 11:30:00	53.2697	53.21779	53.2697	0
2021-10-28 11:35:00	53.2689	53.22467	53.2689	0
2021-10-28 11:40:00	53.2013	53.23161	53.2013	0
2021-10-28 11:45:00	53.2006	53.22821	53.2006	0
2021-10-28 11:50:00	53.2011	53.22481	53.2011	0
2021-10-28 11:55:00	53.1335	53.21478	53.1335	0
2021-10-28 12:00:00	53.2009	53.20802	53.2009	0
2021-10-28 12:05:00	53.2353	53.21144	53.2353	0
2021-10-28 12:10:00	53.3365	53.21815	53.3365	0
2021-10-28 12:15:00	53.3361	53.23839	53.3361	0
2021-10-28 12:20:00	53.1313	53.22455	53.1313	0
2021-10-28 12:25:00	53.1323	53.21089	53.1323	0
2021-10-28 12:30:00	53.1329	53.20405	53.1329	0
2021-10-28 12:35:00	53.1998	53.20397	53.1998	0
2021-10-28 12:40:00	53.4044	53.2243	53.4044	0
2021-10-28 12:45:00	53.3363	53.24458	53.3363	0
2021-10-28 12:50:00	53.3708	53.26157	53.3708	0
2021-10-28 12:55:00	53.2013	53.25817	53.2013	0
2021-10-28 13:00:00	53.3714	53.26166	53.3714	0
2021-10-28 13:05:00	53.336	53.26165	53.336	0
2021-10-28 13:10:00	53.234	53.27192	53.234	0
2021-10-28 13:15:00	53.3697	53.29566	53.3697	0
2021-10-28 13:20:00	53.1327	53.29564	53.1327	0
2021-10-28 13:25:00	53.1322	53.28888	53.1322	0
2021-10-28 13:30:00	53.3353	53.28197	53.3353	0
2021-10-28 13:35:00	53.3015	53.27849	53.3015	0
2021-10-28 13:40:00	53.3703	53.27844	53.3703	0
2021-10-28 13:45:00	53.2671	53.28502	53.2671	0
2021-10-28 13:50:00	53.404	53.28828	53.404	0
2021-10-28 13:55:00	53.1999	53.27467	53.1999	0
2021-10-28 14:00:00	53.3366	53.28493	53.3366	0
2021-10-28 14:05:00	53.337	53.28166	53.337	0
2021-10-28 14:10:00	53.4044	53.30883	53.4044	0
2021-10-28 14:15:00	53.3369	53.3293	53.3369	0
2021-10-28 14:20:00	53.2679	53.32256	53.2679	0
2021-10-28 14:25:00	53.199	53.31231	53.199	0
2021-10-28 14:30:00	53.2333	53.29861	53.2333	0
2021-10-28 14:35:00	53.2682	53.29872	53.2682	0
2021-10-28 14:40:00	53.3701	53.29533	53.3701	0
2021-10-28 14:45:00	53.2688	53.30222	53.2688	0
2021-10-28 14:50:00	53.3362	53.30218	53.3362	0
2021-10-28 14:55:00	53.2682	53.2953	53.2682	0
2021-10-28 15:00:00	53.4047	53.29533	53.4047	0
2021-10-28 15:05:00	53.2336	53.285	53.2336	0
2021-10-28 15:10:00	53.4025	53.29846	53.4025	0
2021-10-28 15:15:00	53.1998	53.29854	53.1998	0
2021-10-28 15:20:00	53.2006	53.29527	53.2006	0
2021-10-28 15:25:00	53.2682	53.29527	53.2682	0
2021-10-28 15:30:00	53.4047	53.29873	53.4047	0
2021-10-28 15:35:00	53.4051	53.31236	53.4051	0
2021-10-28 15:40:00	53.2687	53.30561	53.2687	0
2021-10-28 15:45:00	53.3015	53.30894	53.3015	0
2021-10-28 15:50:00	53.4043	53.3089	53.4043	0
2021-10-28 15:55:00	53.235	53.30904	53.235	0
2021-10-28 16:00:00	53.3363	53.30242	53.3363	0
2021-10-28 16:05:00	53.2673	53.30917	53.2673	0
2021-10-28 16:10:00	53.3678	53.32589	53.3678	0
2021-10-28 16:15:00	53.3006	53.32913	53.3006	0
2021-10-28 16:20:00	53.3349	53.32215	53.3349	0
2021-10-28 16:25:00	53.3003	53.31167	53.3003	0
2021-10-28 16:30:00	53.1318	53.29798	53.1318	0
2021-10-28 16:35:00	53.3364	53.30147	53.3364	0
2021-10-28 16:40:00	53.3362	53.29466	53.3362	0
2021-10-28 16:45:00	53.3708	53.30824	53.3708	0
2021-10-28 16:50:00	53.3365	53.30826	53.3365	0
2021-10-28 16:55:00	53.3361	53.31514	53.3361	0
2021-10-28 17:00:00	53.2339	53.30175	53.2339	0
2021-10-28 17:05:00	53.4038	53.31207	53.4038	0
2021-10-28 17:10:00	53.3698	53.31556	53.3698	0
2021-10-28 17:15:00	53.1667	53.3022	53.1667	0
2021-10-28 17:20:00	53.3031	53.31933	53.3031	0
2021-10-28 17:25:00	53.2347	53.30916	53.2347	0
2021-10-28 17:30:00	53.3031	53.30585	53.3031	0
2021-10-28 17:35:00	53.2015	53.28892	53.2015	0
2021-10-28 17:40:00	53.2696	53.28223	53.2696	0
2021-10-28 17:45:00	53.3707	53.28569	53.3707	0
2021-10-28 17:50:00	53.2013	53.28243	53.2013	0
2021-10-28 17:55:00	53.2008	53.26213	53.2008	0
2021-10-28 18:00:00	53.2003	53.24518	53.2003	0
2021-10-28 18:05:00	53.3701	53.26552	53.3701	0
2021-10-28 18:10:00	53.37	53.27221	53.37	0
2021-10-28 18:15:00	53.3358	53.28232	53.3358	0
2021-10-28 18:20:00	53.2679	53.2788	53.2679	0
2021-10-28 18:25:00	53.2007	53.27872	53.2007	0
2021-10-28 18:30:00	53.2691	53.27867	53.2691	0
2021-10-28 18:35:00	53.2345	53.26505	53.2345	0
2021-10-28 18:40:00	53.3353	53.27845	53.3353	0
2021-10-28 18:45:00	53.3006	53.28843	53.3006	0
2021-10-28 18:50:00	53.3018	53.29858	53.3018	0
2021-10-28 18:55:00	53.3026	53.29183	53.3026	0
2021-10-28 19:00:00	53.1662	53.27145	53.1662	0
2021-10-28 19:05:00	53.199	53.25777	53.199	0
2021-10-28 19:10:00	53.2997	53.26095	53.2997	0
2021-10-28 19:15:00	53.1646	53.25734	53.1646	0
2021-10-28 19:20:00	53.1998	53.25041	53.1998	0
2021-10-28 19:25:00	53.0986	53.23682	53.0986	0
2021-10-28 19:30:00	53.0634	53.20963	53.0634	0
2021-10-28 19:35:00	53.2342	53.20299	53.2342	0
2021-10-28 19:40:00	53.1322	53.18603	53.1322	0
2021-10-28 19:45:00	53.3707	53.19284	53.3707	0
2021-10-28 19:50:00	53.3371	53.20993	53.3371	0
2021-10-28 19:55:00	53.3034	53.22037	53.3034	0
2021-10-28 20:00:00	53.2009	53.21049	53.2009	0
2021-10-28 20:05:00	53.2013	53.21416	53.2013	0
2021-10-28 20:10:00	53.2695	53.22113	53.2695	0
2021-10-28 20:15:00	53.2357	53.23484	53.2357	0
2021-10-28 20:20:00	53.3377	53.26227	53.3377	0
2021-10-28 20:25:00	53.201	53.25895	53.201	0
2021-10-28 20:30:00	53.0985	53.25558	53.0985	0
2021-10-28 20:35:00	53.133	53.23181	53.133	0
2021-10-28 20:40:00	53.3712	53.23522	53.3712	0
2021-10-28 20:45:00	53.2355	53.22843	53.2355	0
2021-10-28 20:50:00	53.3027	53.23861	53.3027	0
2021-10-28 20:55:00	53.3022	53.2487	53.3022	0
2021-10-28 21:00:00	53.2681	53.24856	53.2681	0
2021-10-28 21:05:00	53.3707	53.26206	53.3707	0
2021-10-28 21:10:00	53.2692	53.25521	53.2692	0
2021-10-28 21:15:00	53.1675	53.25186	53.1675	0
2021-10-28 21:20:00	53.0989	53.2519	53.0989	0
2021-10-28 21:25:00	53.1324	53.25184	53.1324	0
2021-10-28 21:30:00	53.099	53.22462	53.099	0
2021-10-28 21:35:00	53.2353	53.2246	53.2353	0
2021-10-28 21:40:00	53.2015	53.21448	53.2015	0
2021-10-28 21:45:00	53.3027	53.21453	53.3027	0
2021-10-28 21:50:00	53.2352	53.21124	53.2352	0
2021-10-28 21:55:00	53.1328	53.18745	53.1328	0
2021-10-28 22:00:00	53.2682	53.18735	53.2682	0
2021-10-28 22:05:00	53.2679	53.19739	53.2679	0
2021-10-28 22:10:00	53.3019	53.21769	53.3019	0
2021-10-28 22:15:00	53.1998	53.22443	53.1998	0
2021-10-28 22:20:00	53.2006	53.23459	53.2006	0
2021-10-28 22:25:00	53.1331	53.22437	53.1331	0
2021-10-28 22:30:00	53.3033	53.23455	53.3033	0
2021-10-28 22:35:00	53.2356	53.22784	53.2356	0
2021-10-28 22:40:00	53.2697	53.23129	53.2697	0
2021-10-28 22:45:00	53.2349	53.2415	53.2349	0
2021-10-28 22:50:00	53.3363	53.24831	53.3363	0
2021-10-28 22:55:00	53.2349	53.24501	53.2349	0
2021-10-28 23:00:00	53.2013	53.23495	53.2013	0
2021-10-28 23:05:00	53.3028	53.24525	53.3028	0
2021-10-28 23:10:00	53.3371	53.2589	53.3371	0
2021-10-28 23:15:00	53.2685	53.27244	53.2685	0
2021-10-28 23:20:00	53.2011	53.26222	53.2011	0
2021-10-28 23:25:00	53.1335	53.25201	53.1335	0
2021-10-28 23:30:00	53.2695	53.25199	53.2695	0
2021-10-28 23:35:00	53.2697	53.25547	53.2697	0
2021-10-28 23:40:00	53.2018	53.24202	53.2018	0
2021-10-28 23:45:00	53.2698	53.24551	53.2698	0
2021-10-28 23:50:00	53.2699	53.25237	53.2699	0
2021-10-28 23:55:00	53.3038	53.25247	53.3038	0
2021-10-29 00:00:00	53.2359	53.24235	53.2359	0
2021-10-29 00:05:00	53.168	53.2323	53.168	0
2021-10-29 00:10:00	53.2359	53.23578	53.2359	0
2021-10-29 00:15:00	53.1333	53.23576	53.1333	0
2021-10-29 00:20:00	53.2355	53.23236	53.2355	0
2021-10-29 00:25:00	53.1677	53.22216	53.1677	0
2021-10-29 00:30:00	53.099	53.21188	53.099	0
2021-10-29 00:35:00	53.1333	53.19823	53.1333	0
2021-10-29 00:40:00	53.1336	53.1846	53.1336	0
2021-10-29 00:45:00	53.1677	53.17099	53.1677	0
2021-10-29 00:50:00	53.269	53.1743	53.269	0
2021-10-29 00:55:00	53.2693	53.18443	53.2693	0
2021-10-29 01:00:00	53.1676	53.1776	53.1676	0
2021-10-29 01:05:00	53.2688	53.19115	53.2688	0
2021-10-29 01:10:00	53.2692	53.19452	53.2692	0
2021-10-29 01:15:00	53.0987	53.18762	53.0987	0
2021-10-29 01:20:00	53.269	53.20462	53.269	0
2021-10-29 01:25:00	53.2694	53.21823	53.2694	0
2021-10-29 01:30:00	53.1676	53.22163	53.1676	0
2021-10-29 01:35:00	53.2688	53.23174	53.2688	0
2021-10-29 01:40:00	53.2352	53.22836	53.2352	0
2021-10-29 01:45:00	53.3367	53.2351	53.3367	0
2021-10-29 01:50:00	53.3024	53.24858	53.3024	0
2021-10-29 01:55:00	53.1322	53.23492	53.1322	0
2021-10-29 02:00:00	53.3018	53.23818	53.3018	0
2021-10-29 02:05:00	53.1667	53.24498	53.1667	0
2021-10-29 02:10:00	53.2691	53.24499	53.2691	0
2021-10-29 02:15:00	53.2354	53.24159	53.2354	0
2021-10-29 02:20:00	53.2356	53.24839	53.2356	0
2021-10-29 02:25:00	53.1678	53.23829	53.1678	0
2021-10-29 02:30:00	53.2018	53.23495	53.2018	0
2021-10-29 02:35:00	53.3038	53.23166	53.3038	0
2021-10-29 02:40:00	53.2359	53.22501	53.2359	0
2021-10-29 02:45:00	53.3029	53.24208	53.3029	0
2021-10-29 02:50:00	53.0994	53.22184	53.0994	0
2021-10-29 02:55:00	53.2679	53.23196	53.2679	0
2021-10-29 03:00:00	53.1327	53.21832	53.1327	0
2021-10-29 03:05:00	53.3022	53.225	53.3022	0
2021-10-29 03:10:00	53.0982	53.21126	53.0982	0
2021-10-29 03:15:00	53.1999	53.21447	53.1999	0
2021-10-29 03:20:00	53.1327	53.20756	53.1327	0
2021-10-29 03:25:00	53.1332	53.1905	53.1332	0
2021-10-29 03:30:00	53.2014	53.18705	53.2014	0
2021-10-29 03:35:00	53.2349	53.18025	53.2349	0
2021-10-29 03:40:00	53.2683	53.19714	53.2683	0
2021-10-29 03:45:00	53.2689	53.19724	53.2689	0
2021-10-29 03:50:00	53.1334	53.19731	53.1334	0
2021-10-29 03:55:00	53.2008	53.18717	53.2008	0
2021-10-29 04:00:00	53.1333	53.19068	53.1333	0
2021-10-29 04:05:00	53.2685	53.19754	53.2685	0
2021-10-29 04:10:00	53.0992	53.19419	53.0992	0
2021-10-29 04:15:00	53.0995	53.19082	53.0995	0
2021-10-29 04:20:00	53.0997	53.18065	53.0997	0
2021-10-29 04:25:00	53.2697	53.18413	53.2697	0
2021-10-29 04:30:00	53.2018	53.17748	53.2018	0
2021-10-29 04:35:00	53.1	53.16059	53.1	0
2021-10-29 04:40:00	53.3038	53.17763	53.3038	0
2021-10-29 04:45:00	53.2019	53.17774	53.2019	0
2021-10-29 04:50:00	53.2699	53.1914	53.2699	0
2021-10-29 04:55:00	53.134	53.17795	53.134	0
2021-10-29 05:00:00	53.1333	53.18136	53.1333	0
2021-10-29 05:05:00	53.3034	53.20175	53.3034	0
2021-10-29 05:10:00	53.133	53.20508	53.133	0
2021-10-29 05:15:00	53.2353	53.20164	53.2353	0
2021-10-29 05:20:00	53.0996	53.19142	53.0996	0
2021-10-29 05:25:00	53.235	53.20492	53.235	0
2021-10-29 05:30:00	53.1674	53.19128	53.1674	0
2021-10-29 05:35:00	53.3035	53.20144	53.3035	0
2021-10-29 05:40:00	53.1329	53.18774	53.1329	0
2021-10-29 05:45:00	53.1324	53.18758	53.1324	0
2021-10-29 05:50:00	53.2689	53.20114	53.2689	0
2021-10-29 05:55:00	53.1334	53.18414	53.1334	0
2021-10-29 06:00:00	53.2355	53.19439	53.2355	0
2021-10-29 06:05:00	53.1661	53.18747	53.1661	0
2021-10-29 06:10:00	53.2687	53.20438	53.2687	0
2021-10-29 06:15:00	53.2003	53.20091	53.2003	0
2021-10-29 06:20:00	53.2	53.20417	53.2	0
2021-10-29 06:25:00	53.0988	53.1837	53.0988	0
2021-10-29 06:30:00	53.2012	53.19053	53.2012	0
2021-10-29 06:35:00	53.0995	53.18724	53.0995	0
2021-10-29 06:40:00	53.0657	53.16692	53.0657	0
2021-10-29 06:45:00	53.1338	53.16696	53.1338	0
2021-10-29 06:50:00	53.1339	53.1568	53.1339	0
2021-10-29 06:55:00	53.2359	53.16378	53.2359	0
2021-10-29 07:00:00	53.2019	53.1571	53.2019	0
2021-10-29 07:05:00	53.134	53.15047	53.134	0
2021-10-29 07:10:00	53.168	53.14727	53.168	0
2021-10-29 07:15:00	53.134	53.15079	53.134	0
2021-10-29 07:20:00	53.2359	53.15426	53.2359	0
2021-10-29 07:25:00	53.2699	53.1713	53.2699	0
2021-10-29 07:30:00	53.202	53.18493	53.202	0
2021-10-29 07:35:00	53.303	53.20185	53.303	0
2021-10-29 07:40:00	53.2014	53.2086	53.2014	0
2021-10-29 07:45:00	53.2356	53.20857	53.2356	0
2021-10-29 07:50:00	53.1338	53.20176	53.1338	0
2021-10-29 07:55:00	53.2018	53.20854	53.2018	0
2021-10-29 08:00:00	53.167	53.20844	53.167	0
2021-10-29 08:05:00	53.2013	53.21517	53.2013	0
2021-10-29 08:10:00	53.2695	53.21853	53.2695	0
2021-10-29 08:15:00	53.2017	53.21171	53.2017	0
2021-10-29 08:20:00	53.0999	53.2015	53.0999	0
2021-10-29 08:25:00	53.1339	53.18459	53.1339	0
2021-10-29 08:30:00	53.1679	53.18124	53.1679	0
2021-10-29 08:35:00	53.2359	53.18127	53.2359	0
2021-10-29 08:40:00	53.1	53.17789	53.1	0
2021-10-29 08:45:00	53.2359	53.1813	53.2359	0
2021-10-29 08:50:00	53.1	53.1746	53.1	0
2021-10-29 08:55:00	53.2343	53.1779	53.2343	0
2021-10-29 09:00:00	53.2009	53.17104	53.2009	0
2021-10-29 09:05:00	53.1673	53.1676	53.1673	0
2021-10-29 09:10:00	53.0657	53.16418	53.0657	0
2021-10-29 09:15:00	53.0991	53.1607	53.0991	0
2021-10-29 09:20:00	53.1334	53.15725	53.1334	0
2021-10-29 09:25:00	53.2016	53.15382	53.2016	0
2021-10-29 09:30:00	53.167	53.16052	53.167	0
2021-10-29 09:35:00	53.3372	53.17065	53.3372	0
2021-10-29 09:40:00	53.1336	53.17401	53.1336	0
2021-10-29 09:45:00	53.3027	53.18085	53.3027	0
2021-10-29 09:50:00	53.1333	53.17409	53.1333	0
2021-10-29 09:55:00	53.2355	53.18091	53.2355	0
2021-10-29 10:00:00	53.2696	53.2013	53.2696	0
2021-10-29 10:05:00	53.2683	53.21822	53.2683	0
2021-10-29 10:10:00	53.1669	53.22157	53.1669	0
2021-10-29 10:15:00	53.0654	53.20795	53.0654	0
2021-10-29 10:20:00	53.1336	53.20461	53.1336	0
2021-10-29 10:25:00	53.1337	53.18426	53.1337	0
2021-10-29 10:30:00	53.1338	53.18428	53.1338	0
2021-10-29 10:35:00	53.2358	53.17759	53.2358	0
2021-10-29 10:40:00	53.134	53.17766	53.134	0
2021-10-29 10:45:00	53.2359	53.1777	53.2359	0
2021-10-29 10:50:00	53.2359	53.17433	53.2359	0
2021-10-29 10:55:00	53.201	53.1676	53.201	0
2021-10-29 11:00:00	53.2014	53.17105	53.2014	0
2021-10-29 11:05:00	53.1667	53.18118	53.1667	0
2021-10-29 11:10:00	53.2691	53.19473	53.2691	0
2021-10-29 11:15:00	53.2694	53.2083	53.2694	0
2021-10-29 11:20:00	53.0997	53.20489	53.0997	0
2021-10-29 11:25:00	53.1329	53.1946	53.1329	0
2021-10-29 11:30:00	53.2352	53.20472	53.2352	0
2021-10-29 11:35:00	53.3034	53.21147	53.3034	0
2021-10-29 11:40:00	53.2357	53.21145	53.2357	0
2021-10-29 11:45:00	53.1678	53.20813	53.1678	0
2021-10-29 11:50:00	53.2698	53.21497	53.2698	0
2021-10-29 11:55:00	53.2351	53.22181	53.2351	0
2021-10-29 12:00:00	53.3034	53.22524	53.3034	0
2021-10-29 12:05:00	53.2009	53.21839	53.2009	0
2021-10-29 12:10:00	53.2004	53.22846	53.2004	0
2021-10-29 12:15:00	53.099	53.22507	53.099	0
2021-10-29 12:20:00	53.2344	53.22499	53.2344	0
2021-10-29 12:25:00	53.235	53.21815	53.235	0
2021-10-29 12:30:00	53.3023	53.22481	53.3023	0
2021-10-29 12:35:00	53.3029	53.23832	53.3029	0
2021-10-29 12:40:00	53.1674	53.22808	53.1674	0
2021-10-29 12:45:00	53.3035	53.23492	53.3035	0
2021-10-29 12:50:00	53.3376	53.23834	53.3376	0
2021-10-29 12:55:00	53.3377	53.25202	53.3377	0
2021-10-29 13:00:00	53.2358	53.25556	53.2358	0
2021-10-29 13:05:00	53.1679	53.26245	53.1679	0
2021-10-29 13:10:00	53.201	53.25911	53.201	0
2021-10-29 13:15:00	53.3026	53.26587	53.3026	0
2021-10-29 13:20:00	53.2326	53.2589	53.2326	0
2021-10-29 13:25:00	53.097	53.23831	53.097	0
2021-10-29 13:30:00	53.335	53.25507	53.335	0
2021-10-29 13:35:00	53.2666	53.25138	53.2666	0
2021-10-29 13:40:00	53.3697	53.25459	53.3697	0
2021-10-29 13:45:00	53.3705	53.25787	53.3705	0
2021-10-29 13:50:00	53.2333	53.25762	53.2333	0
2021-10-29 13:55:00	53.4041	53.28124	53.4041	0
2021-10-29 14:00:00	53.3698	53.29812	53.3698	0
2021-10-29 14:05:00	53.1982	53.28768	53.1982	0
2021-10-29 14:10:00	53.1977	53.28419	53.1977	0
2021-10-29 14:15:00	53.3324	53.30773	53.3324	0
2021-10-29 14:20:00	53.1298	53.28721	53.1298	0
2021-10-29 14:25:00	53.0974	53.27029	53.0974	0
2021-10-29 14:30:00	53.1654	53.24986	53.1654	0
2021-10-29 14:35:00	53.3022	53.24303	53.3022	0
2021-10-29 14:40:00	53.3019	53.24989	53.3019	0
2021-10-29 14:45:00	53.2347	53.23295	53.2347	0
2021-10-29 14:50:00	53.3703	53.233	53.3703	0
2021-10-29 14:55:00	53.3022	53.2434	53.3022	0
2021-10-29 15:00:00	53.3707	53.2607	53.3707	0
2021-10-29 15:05:00	53.1673	53.24419	53.1673	0
2021-10-29 15:10:00	53.2695	53.25816	53.2695	0
2021-10-29 15:15:00	53.1337	53.26179	53.1337	0
2021-10-29 15:20:00	53.2011	53.26536	53.2011	0
2021-10-29 15:25:00	53.1989	53.25503	53.1989	0
2021-10-29 15:30:00	53.1984	53.24468	53.1984	0
2021-10-29 15:35:00	53.1979	53.241	53.1979	0
2021-10-29 15:40:00	53.3692	53.24089	53.3692	0
2021-10-29 15:45:00	53.3362	53.24429	53.3362	0
2021-10-29 15:50:00	53.1984	53.22706	53.1984	0
2021-10-29 15:55:00	53.1317	53.2235	53.1317	0
2021-10-29 16:00:00	53.3364	53.23019	53.3364	0
2021-10-29 16:05:00	53.3702	53.25384	53.3702	0
2021-10-29 16:10:00	53.2349	53.25722	53.2349	0
2021-10-29 16:15:00	53.2685	53.26418	53.2685	0
2021-10-29 16:20:00	53.269	53.27124	53.269	0
2021-10-29 16:25:00	53.2677	53.27822	53.2677	0
2021-10-29 16:30:00	53.2669	53.26799	53.2669	0
2021-10-29 16:35:00	53.1314	53.24751	53.1314	0
2021-10-29 16:40:00	53.2003	53.2477	53.2003	0
2021-10-29 16:45:00	53.3359	53.26812	53.3359	0
2021-10-29 16:50:00	53.2007	53.25455	53.2007	0
2021-10-29 16:55:00	53.1995	53.23748	53.1995	0
2021-10-29 17:00:00	53.3354	53.24753	53.3354	0
2021-10-29 17:05:00	53.3363	53.25431	53.3363	0
2021-10-29 17:10:00	53.201	53.24751	53.201	0
2021-10-29 17:15:00	53.2346	53.2442	53.2346	0
2021-10-29 17:20:00	53.303	53.24781	53.303	0
2021-10-29 17:25:00	53.2354	53.25821	53.2354	0
2021-10-29 17:30:00	53.2688	53.26506	53.2688	0
2021-10-29 17:35:00	53.3364	53.26511	53.3364	0
2021-10-29 17:40:00	53.3691	53.28195	53.3691	0
2021-10-29 17:45:00	53.2333	53.28533	53.2333	0
2021-10-29 17:50:00	53.2324	53.27503	53.2324	0
2021-10-29 17:55:00	53.2677	53.26817	53.2677	0
2021-10-29 18:00:00	53.3355	53.28162	53.3355	0
2021-10-29 18:05:00	53.1316	53.27132	53.1316	0
2021-10-29 18:10:00	53.3363	53.27465	53.3363	0
2021-10-29 18:15:00	53.3362	53.28473	53.3362	0
2021-10-29 18:20:00	53.2002	53.27787	53.2002	0
2021-10-29 18:25:00	53.1999	53.26422	53.1999	0
2021-10-29 18:30:00	53.2686	53.25417	53.2686	0
2021-10-29 18:35:00	53.1664	53.24748	53.1664	0
2021-10-29 18:40:00	53.133	53.23754	53.133	0
2021-10-29 18:45:00	53.1981	53.23058	53.1981	0
2021-10-29 18:50:00	53.3014	53.22717	53.3014	0
2021-10-29 18:55:00	53.2674	53.24075	53.2674	0
2021-10-29 19:00:00	53.1646	53.22358	53.1646	0
2021-10-29 19:05:00	53.1658	53.20654	53.1658	0
2021-10-29 19:10:00	53.2678	53.2133	53.2678	0
2021-10-29 19:15:00	53.2346	53.21677	53.2346	0
2021-10-29 19:20:00	53.2682	53.21673	53.2682	0
2021-10-29 19:25:00	53.2001	53.2201	53.2001	0
2021-10-29 19:30:00	53.1328	53.22008	53.1328	0
2021-10-29 19:35:00	53.2343	53.2237	53.2343	0
2021-10-29 19:40:00	53.3028	53.22384	53.3028	0
2021-10-29 19:45:00	53.3023	53.22733	53.3023	0
2021-10-29 19:50:00	53.3029	53.24116	53.3029	0
2021-10-29 19:55:00	53.2004	53.24462	53.2004	0
2021-10-29 20:00:00	53.1663	53.23447	53.1663	0
2021-10-29 20:05:00	53.1311	53.22412	53.1311	0
2021-10-29 20:10:00	53.3015	53.22745	53.3015	0
2021-10-29 20:15:00	53.2675	53.23419	53.2675	0
2021-10-29 20:20:00	53.0962	53.23053	53.0962	0
2021-10-29 20:25:00	53.1995	53.22705	53.1995	0
2021-10-29 20:30:00	53.2683	53.2236	53.2683	0
2021-10-29 20:35:00	53.167	53.21007	53.167	0
2021-10-29 20:40:00	53.2693	53.20671	53.2693	0
2021-10-29 20:45:00	53.302	53.21687	53.302	0
2021-10-29 20:50:00	53.3027	53.23051	53.3027	0
2021-10-29 20:55:00	53.0993	53.22733	53.0993	0
2021-10-29 21:00:00	53.2694	53.22412	53.2694	0
2021-10-29 21:05:00	53.3029	53.22766	53.3029	0
2021-10-29 21:10:00	53.2353	53.24157	53.2353	0
2021-10-29 21:15:00	53.0996	53.23158	53.0996	0
2021-10-29 21:20:00	53.1677	53.22152	53.1677	0
2021-10-29 21:25:00	53.1678	53.2216	53.1678	0
2021-10-29 21:30:00	53.2698	53.22165	53.2698	0
2021-10-29 21:35:00	53.2359	53.21504	53.2359	0
2021-10-29 21:40:00	53.134	53.19817	53.134	0
2021-10-29 21:45:00	53.3039	53.21863	53.3039	0
2021-10-29 21:50:00	53.3024	53.22193	53.3024	0
2021-10-29 21:55:00	53.3029	53.22193	53.3029	0
2021-10-29 22:00:00	53.2693	53.22533	53.2693	0
2021-10-29 22:05:00	53.3026	53.24563	53.3026	0
2021-10-29 22:10:00	53.2344	53.2523	53.2344	0
2021-10-29 22:15:00	53.2689	53.26241	53.2689	0
2021-10-29 22:20:00	53.0994	53.24537	53.0994	0
2021-10-29 22:25:00	53.2	53.24178	53.2	0
2021-10-29 22:30:00	53.1998	53.24836	53.1998	0
2021-10-29 22:35:00	53.3025	53.24822	53.3025	0
2021-10-29 22:40:00	53.3023	53.24821	53.3023	0
2021-10-29 22:45:00	53.3368	53.2516	53.3368	0
2021-10-29 22:50:00	53.3372	53.25839	53.3372	0
2021-10-29 22:55:00	53.2686	53.25499	53.2686	0
2021-10-29 23:00:00	53.303	53.26185	53.303	0
2021-10-29 23:05:00	53.2354	53.2585	53.2354	0
2021-10-29 23:10:00	53.0997	53.25853	53.0997	0
2021-10-29 23:15:00	53.2357	53.2621	53.2357	0
2021-10-29 23:20:00	53.2351	53.26563	53.2351	0
2021-10-29 23:25:00	53.1675	53.25213	53.1675	0
2021-10-29 23:30:00	53.2696	53.24886	53.2696	0
2021-10-29 23:35:00	53.2697	53.24215	53.2697	0
2021-10-29 23:40:00	53.1679	53.22522	53.1679	0
2021-10-29 23:45:00	53.2698	53.22534	53.2698	0
2021-10-29 23:50:00	53.3378	53.22882	53.3378	0
2021-10-29 23:55:00	53.3371	53.23899	53.3371	0
2021-10-30 00:00:00	53.1335	53.24237	53.1335	0
2021-10-30 00:05:00	53.3027	53.24907	53.3027	0
2021-10-30 00:10:00	53.2691	53.25247	53.2691	0
2021-10-30 00:15:00	53.1326	53.24898	53.1326	0
2021-10-30 00:20:00	53.269	53.24892	53.269	0
2021-10-30 00:25:00	53.1335	53.2353	53.1335	0
2021-10-30 00:30:00	53.2695	53.24546	53.2695	0
2021-10-30 00:35:00	53.1338	53.23186	53.1338	0
2021-10-30 00:40:00	53.2018	53.21826	53.2018	0
2021-10-30 00:45:00	53.2019	53.20474	53.2019	0
2021-10-30 00:50:00	53.1679	53.20818	53.1679	0
2021-10-30 00:55:00	53.3378	53.21169	53.3378	0
2021-10-30 01:00:00	53.3039	53.21517	53.3039	0
2021-10-30 01:05:00	53.235	53.22541	53.235	0
2021-10-30 01:10:00	53.2354	53.22205	53.2354	0
2021-10-30 01:15:00	53.1676	53.22546	53.1676	0
2021-10-30 01:20:00	53.1338	53.21189	53.1338	0
2021-10-30 01:25:00	53.065	53.20501	53.065	0
2021-10-30 01:30:00	53.1333	53.19816	53.1333	0
2021-10-30 01:35:00	53.2015	53.19812	53.2015	0
2021-10-30 01:40:00	53.3036	53.21169	53.3036	0
2021-10-30 01:45:00	53.2697	53.20488	53.2697	0
2021-10-30 01:50:00	53.2698	53.20147	53.2698	0
2021-10-30 01:55:00	53.2359	53.20156	53.2359	0
2021-10-30 02:00:00	53.3038	53.2084	53.3038	0
2021-10-30 02:05:00	53.2699	53.21863	53.2699	0
2021-10-30 02:10:00	53.303	53.23555	53.303	0
2021-10-30 02:15:00	53.3026	53.25931	53.3026	0
2021-10-30 02:20:00	53.0652	53.2525	53.0652	0
2021-10-30 02:25:00	53.1335	53.2457	53.1335	0
2021-10-30 02:30:00	53.2356	53.2389	53.2356	0
2021-10-30 02:35:00	53.2009	53.23202	53.2009	0
2021-10-30 02:40:00	53.2352	53.22856	53.2352	0
2021-10-30 02:45:00	53.2355	53.22852	53.2355	0
2021-10-30 02:50:00	53.2008	53.21822	53.2008	0
2021-10-30 02:55:00	53.0993	53.20116	53.0993	0
2021-10-30 03:00:00	53.2354	53.1944	53.2354	0
2021-10-30 03:05:00	53.1328	53.17742	53.1328	0
2021-10-30 03:10:00	53.2691	53.19781	53.2691	0
2021-10-30 03:15:00	53.2354	53.208	53.2354	0
2021-10-30 03:20:00	53.1321	53.19765	53.1321	0
2021-10-30 03:25:00	53.2687	53.20443	53.2687	0
2021-10-30 03:30:00	53.2012	53.20103	53.2012	0
2021-10-30 03:35:00	53.2006	53.19754	53.2006	0
2021-10-30 03:40:00	53.337	53.21116	53.337	0
2021-10-30 03:45:00	53.2014	53.22137	53.2014	0
2021-10-30 03:50:00	53.3035	53.22818	53.3035	0
2021-10-30 03:55:00	53.2357	53.23847	53.2357	0
2021-10-30 04:00:00	53.2018	53.23174	53.2018	0
2021-10-30 04:05:00	53.2019	53.22839	53.2019	0
2021-10-30 04:10:00	53.1679	53.23197	53.1679	0
2021-10-30 04:15:00	53.0321	53.20831	53.0321	0
2021-10-30 04:20:00	53.134	53.20159	53.134	0
2021-10-30 04:25:00	53.0652	53.18805	53.0652	0
2021-10-30 04:30:00	53.0995	53.1643	53.0995	0
2021-10-30 04:35:00	53.1336	53.15752	53.1336	0
2021-10-30 04:40:00	53.1678	53.14395	53.1678	0
2021-10-30 04:45:00	53.2358	53.14396	53.2358	0
2021-10-30 04:50:00	53.0653	53.13031	53.0653	0
2021-10-30 04:55:00	53.0995	53.12007	53.0995	0
2021-10-30 05:00:00	53.0997	53.11325	53.0997	0
2021-10-30 05:05:00	53.2018	53.13022	53.2018	0
2021-10-30 05:10:00	53.2018	53.137	53.2018	0
2021-10-30 05:15:00	53.2012	53.1506	53.2012	0
2021-10-30 05:20:00	53.0995	53.1506	53.0995	0
2021-10-30 05:25:00	53.0997	53.14721	53.0997	0
2021-10-30 05:30:00	53.2697	53.1574	53.2697	0
2021-10-30 05:35:00	53.2018	53.154	53.2018	0
2021-10-30 05:40:00	53.3378	53.18125	53.3378	0
2021-10-30 05:45:00	53.1679	53.18809	53.1679	0
2021-10-30 05:50:00	53.2699	53.20511	53.2699	0
2021-10-30 05:55:00	53.3378	53.21871	53.3378	0
2021-10-30 06:00:00	53.3039	53.22892	53.3039	0
2021-10-30 06:05:00	53.3379	53.24259	53.3379	0
2021-10-30 06:10:00	53.3039	53.26303	53.3039	0
2021-10-30 06:15:00	53.1673	53.26979	53.1673	0
2021-10-30 06:20:00	53.2015	53.26297	53.2015	0
2021-10-30 06:25:00	53.2017	53.26296	53.2017	0
2021-10-30 06:30:00	53.2357	53.25275	53.2357	0
2021-10-30 06:35:00	53.2698	53.26294	53.2698	0
2021-10-30 06:40:00	53.1339	53.24934	53.1339	0
2021-10-30 06:45:00	53.1672	53.23228	53.1672	0
2021-10-30 06:50:00	53.0996	53.21185	53.0996	0
2021-10-30 06:55:00	53.2356	53.20162	53.2356	0
2021-10-30 07:00:00	53.2357	53.1948	53.2357	0
2021-10-30 07:05:00	53.0999	53.18806	53.0999	0
2021-10-30 07:10:00	53.3038	53.19829	53.3038	0
2021-10-30 07:15:00	53.1679	53.19491	53.1679	0
2021-10-30 07:20:00	53.134	53.18474	53.134	0
2021-10-30 07:25:00	53.168	53.17456	53.168	0
2021-10-30 07:30:00	53.168	53.17797	53.168	0
2021-10-30 07:35:00	53.134	53.17465	53.134	0
2021-10-30 07:40:00	53.2359	53.18828	53.2359	0
2021-10-30 07:45:00	53.3039	53.19511	53.3039	0
2021-10-30 07:50:00	53.202	53.19174	53.202	0
2021-10-30 07:55:00	53.134	53.19515	53.134	0
2021-10-30 08:00:00	53.3039	53.19516	53.3039	0
2021-10-30 08:05:00	53.2699	53.20536	53.2699	0
2021-10-30 08:10:00	53.2699	53.21895	53.2699	0
2021-10-30 08:15:00	53.1673	53.21888	53.1673	0
2021-10-30 08:20:00	53.0656	53.20864	53.0656	0
2021-10-30 08:25:00	53.1337	53.20861	53.1337	0
2021-10-30 08:30:00	53.1338	53.1984	53.1338	0
2021-10-30 08:35:00	53.1679	53.1848	53.1679	0
2021-10-30 08:40:00	53.2698	53.19158	53.2698	0
2021-10-30 08:45:00	53.3038	53.20856	53.3038	0
2021-10-30 08:50:00	53.2699	53.20516	53.2699	0
2021-10-30 08:55:00	53.168	53.19497	53.168	0
2021-10-30 09:00:00	53.134	53.18138	53.134	0
2021-10-30 09:05:00	53.202	53.18485	53.202	0
2021-10-30 09:10:00	53.2359	53.20188	53.2359	0
2021-10-30 09:15:00	53.2012	53.20863	53.2012	0
2021-10-30 09:20:00	53.2348	53.21873	53.2348	0
2021-10-30 09:25:00	53.1672	53.21866	53.1672	0
2021-10-30 09:30:00	53.3025	53.22193	53.3025	0
2021-10-30 09:35:00	53.303	53.22185	53.303	0
2021-10-30 09:40:00	53.3033	53.22519	53.3033	0
2021-10-30 09:45:00	53.1329	53.22168	53.1329	0
2021-10-30 09:50:00	53.1326	53.22154	53.1326	0
2021-10-30 09:55:00	53.2002	53.22136	53.2002	0
2021-10-30 10:00:00	53.3027	53.22804	53.3027	0
2021-10-30 10:05:00	53.2692	53.23484	53.2692	0
2021-10-30 10:10:00	53.3025	53.24161	53.3025	0
2021-10-30 10:15:00	53.269	53.25179	53.269	0
2021-10-30 10:20:00	53.2014	53.24168	53.2014	0
2021-10-30 10:25:00	53.1676	53.22814	53.1676	0
2021-10-30 10:30:00	53.2017	53.21798	53.2017	0
2021-10-30 10:35:00	53.2698	53.23167	53.2698	0
2021-10-30 10:40:00	53.0651	53.22492	53.0651	0
2021-10-30 10:45:00	53.3705	53.24195	53.3705	0
2021-10-30 10:50:00	53.2683	53.23851	53.2683	0
2021-10-30 10:55:00	53.167	53.22829	53.167	0
2021-10-30 11:00:00	53.2353	53.22157	53.2353	0
2021-10-30 11:05:00	53.1336	53.20803	53.1336	0
2021-10-30 11:10:00	53.133	53.20119	53.133	0
2021-10-30 11:15:00	53.3025	53.21468	53.3025	0
2021-10-30 11:20:00	53.2011	53.21462	53.2011	0
2021-10-30 11:25:00	53.0655	53.19419	53.0655	0
2021-10-30 11:30:00	53.3035	53.21803	53.3035	0
2021-10-30 11:35:00	53.2357	53.20455	53.2357	0
2021-10-30 11:40:00	53.303	53.20802	53.303	0
2021-10-30 11:45:00	53.1335	53.20467	53.1335	0
2021-10-30 11:50:00	53.2668	53.20782	53.2668	0
2021-10-30 11:55:00	53.2	53.21446	53.2	0
2021-10-30 12:00:00	53.2686	53.22802	53.2686	0
2021-10-30 12:05:00	53.3371	53.23148	53.3371	0
2021-10-30 12:10:00	53.3706	53.24843	53.3706	0
2021-10-30 12:15:00	53.3031	53.27219	53.3031	0
2021-10-30 12:20:00	53.2354	53.26538	53.2354	0
2021-10-30 12:25:00	53.3028	53.27209	53.3028	0
2021-10-30 12:30:00	53.2353	53.26532	53.2353	0
2021-10-30 12:35:00	53.3714	53.28911	53.3714	0
2021-10-30 12:40:00	53.3376	53.29619	53.3376	0
2021-10-30 12:45:00	53.2358	53.29977	53.2358	0
2021-10-30 12:50:00	53.3378	53.30669	53.3378	0
2021-10-30 12:55:00	53.3362	53.3066	53.3362	0
2021-10-30 13:00:00	53.3707	53.30661	53.3707	0
2021-10-30 13:05:00	53.2013	53.29643	53.2013	0
2021-10-30 13:10:00	53.3374	53.30663	53.3374	0
2021-10-30 13:15:00	53.3036	53.30671	53.3036	0
2021-10-30 13:20:00	53.1322	53.2964	53.1322	0
2021-10-30 13:25:00	53.2008	53.27934	53.2008	0
2021-10-30 13:30:00	53.2352	53.2691	53.2352	0
2021-10-30 13:35:00	53.3374	53.27926	53.3374	0
2021-10-30 13:40:00	53.3376	53.27924	53.3376	0
2021-10-30 13:45:00	53.1678	53.2624	53.1678	0
2021-10-30 13:50:00	53.2018	53.24551	53.2018	0
2021-10-30 13:55:00	53.1332	53.2387	53.1332	0
2021-10-30 14:00:00	53.1335	53.21831	53.1335	0
2021-10-30 14:05:00	53.2009	53.20804	53.2009	0
2021-10-30 14:10:00	53.3023	53.22505	53.3023	0
2021-10-30 14:15:00	53.0972	53.21469	53.0972	0
2021-10-30 14:20:00	53.3014	53.22131	53.3014	0
2021-10-30 14:25:00	53.1317	53.20074	53.1317	0
2021-10-30 14:30:00	53.2684	53.19382	53.2684	0
2021-10-30 14:35:00	53.3369	53.21073	53.3369	0
2021-10-30 14:40:00	53.1334	53.20389	53.1334	0
2021-10-30 14:45:00	53.1669	53.20726	53.1669	0
2021-10-30 14:50:00	53.3372	53.22763	53.3372	0
2021-10-30 14:55:00	53.2695	53.23449	53.2695	0
2021-10-30 15:00:00	53.3036	53.23462	53.3036	0
2021-10-30 15:05:00	53.3359	53.25849	53.3359	0
2021-10-30 15:10:00	53.3017	53.25852	53.3017	0
2021-10-30 15:15:00	53.2336	53.26871	53.2336	0
2021-10-30 15:20:00	53.2005	53.26192	53.2005	0
2021-10-30 15:25:00	53.2003	53.24826	53.2003	0
2021-10-30 15:30:00	53.1669	53.25161	53.1669	0
2021-10-30 15:35:00	53.2683	53.26175	53.2683	0
2021-10-30 15:40:00	53.3011	53.25814	53.3011	0
2021-10-30 15:45:00	53.1995	53.25114	53.1995	0
2021-10-30 15:50:00	53.2004	53.24082	53.2004	0
2021-10-30 15:55:00	53.2342	53.23065	53.2342	0
2021-10-30 16:00:00	53.3011	53.23059	53.3011	0
2021-10-30 16:05:00	53.2333	53.23056	53.2333	0
2021-10-30 16:10:00	53.3022	53.24073	53.3022	0
2021-10-30 16:15:00	53.2688	53.24758	53.2688	0
2021-10-30 16:20:00	53.2004	53.25093	53.2004	0
2021-10-30 16:25:00	53.2673	53.25083	53.2673	0
2021-10-30 16:30:00	53.1314	53.23386	53.1314	0
2021-10-30 16:35:00	53.3013	53.24404	53.3013	0
2021-10-30 16:40:00	53.3353	53.25753	53.3353	0
2021-10-30 16:45:00	53.2343	53.25754	53.2343	0
2021-10-30 16:50:00	53.268	53.25423	53.268	0
2021-10-30 16:55:00	53.3357	53.26447	53.3357	0
2021-10-30 17:00:00	53.3025	53.2645	53.3025	0
2021-10-30 17:05:00	53.3014	53.26776	53.3014	0
2021-10-30 17:10:00	53.3016	53.27788	53.3016	0
2021-10-30 17:15:00	53.1996	53.27111	53.1996	0
2021-10-30 17:20:00	53.0629	53.26426	53.0629	0
2021-10-30 17:25:00	53.0632	53.24045	53.0632	0
2021-10-30 17:30:00	53.302	53.23712	53.302	0
2021-10-30 17:35:00	53.1321	53.2269	53.1321	0
2021-10-30 17:40:00	53.1668	53.21678	53.1668	0
2021-10-30 17:45:00	53.371	53.22031	53.371	0
2021-10-30 17:50:00	53.3025	53.22031	53.3025	0
2021-10-30 17:55:00	53.3353	53.2237	53.3353	0
2021-10-30 18:00:00	53.3023	53.22377	53.3023	0
2021-10-30 18:05:00	53.3352	53.23733	53.3352	0
2021-10-30 18:10:00	53.2335	53.25439	53.2335	0
2021-10-30 18:15:00	53.1665	53.26472	53.1665	0
2021-10-30 18:20:00	53.201	53.25462	53.201	0
2021-10-30 18:25:00	53.2693	53.26834	53.2693	0
2021-10-30 18:30:00	53.3026	53.28192	53.3026	0
2021-10-30 18:35:00	53.3361	53.27843	53.3361	0
2021-10-30 18:40:00	53.3019	53.27837	53.3019	0
2021-10-30 18:45:00	53.3366	53.2785	53.3366	0
2021-10-30 18:50:00	53.3031	53.27858	53.3031	0
2021-10-30 18:55:00	53.2694	53.272	53.2694	0
2021-10-30 19:00:00	53.2007	53.26872	53.2007	0
2021-10-30 19:05:00	53.2666	53.27873	53.2666	0
2021-10-30 19:10:00	53.3018	53.28881	53.3018	0
2021-10-30 19:15:00	53.131	53.27498	53.131	0
2021-10-30 19:20:00	53.1321	53.25793	53.1321	0
2021-10-30 19:25:00	53.1321	53.23753	53.1321	0
2021-10-30 19:30:00	53.2	53.22734	53.2	0
2021-10-30 19:35:00	53.1658	53.21026	53.1658	0
2021-10-30 19:40:00	53.3025	53.2102	53.3025	0
2021-10-30 19:45:00	53.2002	53.20328	53.2002	0
2021-10-30 19:50:00	53.3027	53.21348	53.3027	0
2021-10-30 19:55:00	53.3362	53.22044	53.3362	0
2021-10-30 20:00:00	53.3368	53.22394	53.3368	0
2021-10-30 20:05:00	53.2353	53.23437	53.2353	0
2021-10-30 20:10:00	53.3356	53.25472	53.3356	0
2021-10-30 20:15:00	53.3364	53.27515	53.3364	0
2021-10-30 20:20:00	53.1331	53.26846	53.1331	0
2021-10-30 20:25:00	53.3033	53.28221	53.3033	0
2021-10-30 20:30:00	53.2347	53.27543	53.2347	0
2021-10-30 20:35:00	53.1332	53.26873	53.1332	0
2021-10-30 20:40:00	53.3026	53.26872	53.3026	0
2021-10-30 20:45:00	53.2342	53.25852	53.2342	0
2021-10-30 20:50:00	53.132	53.23804	53.132	0
2021-10-30 20:55:00	53.3366	53.24817	53.3366	0
2021-10-30 21:00:00	53.2691	53.24152	53.2691	0
2021-10-30 21:05:00	53.3034	53.23822	53.3034	0
2021-10-30 21:10:00	53.1328	53.23819	53.1328	0
2021-10-30 21:15:00	53.2351	53.23137	53.2351	0
2021-10-30 21:20:00	53.2678	53.23468	53.2678	0
2021-10-30 21:25:00	53.3025	53.25161	53.3025	0
2021-10-30 21:30:00	53.2691	53.24826	53.2691	0
2021-10-30 21:35:00	53.3033	53.25517	53.3033	0
2021-10-30 21:40:00	53.2696	53.26893	53.2696	0
2021-10-30 21:45:00	53.1678	53.25205	53.1678	0
2021-10-30 21:50:00	53.3717	53.26231	53.3717	0
2021-10-30 21:55:00	53.1679	53.24876	53.1679	0
2021-10-30 22:00:00	53.134	53.24888	53.134	0
2021-10-30 22:05:00	53.3378	53.25915	53.3378	0
2021-10-30 22:10:00	53.2019	53.25256	53.2019	0
2021-10-30 22:15:00	53.3039	53.2527	53.3039	0
2021-10-30 22:20:00	53.202	53.24599	53.202	0
2021-10-30 22:25:00	53.1671	53.23237	53.1671	0
2021-10-30 22:30:00	53.2354	53.22895	53.2354	0
2021-10-30 22:35:00	53.1676	53.22893	53.1676	0
2021-10-30 22:40:00	53.2357	53.21533	53.2357	0
2021-10-30 22:45:00	53.3037	53.22891	53.3037	0
2021-10-30 22:50:00	53.2359	53.2391	53.2359	0
2021-10-30 22:55:00	53.2699	53.23231	53.2699	0
2021-10-30 23:00:00	53.3038	53.2425	53.3038	0
2021-10-30 23:05:00	53.2699	53.2391	53.2699	0
2021-10-30 23:10:00	53.3369	53.25259	53.3369	0
2021-10-30 23:15:00	53.2354	53.25942	53.2354	0
2021-10-30 23:20:00	53.0997	53.24585	53.0997	0
2021-10-30 23:25:00	53.0989	53.23898	53.0989	0
2021-10-30 23:30:00	53.2352	53.23893	53.2352	0
2021-10-30 23:35:00	53.2694	53.2355	53.2694	0
2021-10-30 23:40:00	53.3376	53.24567	53.3376	0
2021-10-30 23:45:00	53.2009	53.23877	53.2009	0
2021-10-30 23:50:00	53.3372	53.24211	53.3372	0
2021-10-30 23:55:00	53.3034	53.24546	53.3034	0
2021-10-31 00:00:00	53.3027	53.24204	53.3027	0
2021-10-31 00:05:00	53.2012	53.23862	53.2012	0
2021-10-31 00:10:00	53.3034	53.25899	53.3034	0
2021-10-31 00:15:00	53.1677	53.26587	53.1677	0
2021-10-31 00:20:00	53.2697	53.26932	53.2697	0
2021-10-31 00:25:00	53.2358	53.26596	53.2358	0
2021-10-31 00:30:00	53.1	53.2422	53.1	0
2021-10-31 00:35:00	53.2699	53.2491	53.2699	0
2021-10-31 00:40:00	53.2682	53.2422	53.2682	0
2021-10-31 00:45:00	53.3028	53.24214	53.3028	0
2021-10-31 00:50:00	53.1333	53.2252	53.1333	0
2021-10-31 00:55:00	53.3025	53.23533	53.3025	0
2021-10-31 01:00:00	53.1671	53.2217	53.1671	0
2021-10-31 01:05:00	53.3373	53.23866	53.3373	0
2021-10-31 01:10:00	53.3026	53.24195	53.3026	0
2021-10-31 01:15:00	53.2012	53.23849	53.2012	0
2021-10-31 01:20:00	53.2694	53.25543	53.2694	0
2021-10-31 01:25:00	53.2016	53.2486	53.2016	0
2021-10-31 01:30:00	53.3377	53.25555	53.3377	0
2021-10-31 01:35:00	53.2349	53.24876	53.2349	0
2021-10-31 01:40:00	53.3032	53.26575	53.3032	0
2021-10-31 01:45:00	53.3374	53.26924	53.3374	0
2021-10-31 01:50:00	53.1337	53.2659	53.1337	0
2021-10-31 01:55:00	53.2697	53.25914	53.2697	0
2021-10-31 02:00:00	53.2011	53.24899	53.2011	0
2021-10-31 02:05:00	53.3015	53.25902	53.3015	0
2021-10-31 02:10:00	53.1665	53.24873	53.1665	0
2021-10-31 02:15:00	53.2003	53.2486	53.2003	0
2021-10-31 02:20:00	53.065	53.22133	53.065	0
2021-10-31 02:25:00	53.2683	53.22467	53.2683	0
2021-10-31 02:30:00	53.201	53.21445	53.201	0
2021-10-31 02:35:00	53.3365	53.21436	53.3365	0
2021-10-31 02:40:00	53.2351	53.2245	53.2351	0
2021-10-31 02:45:00	53.2014	53.21767	53.2014	0
2021-10-31 02:50:00	53.1676	53.21432	53.1676	0
2021-10-31 02:55:00	53.0998	53.19415	53.0998	0
2021-10-31 03:00:00	53.3037	53.20787	53.3037	0
2021-10-31 03:05:00	53.3038	53.21822	53.3038	0
2021-10-31 03:10:00	53.2689	53.23861	53.2689	0
2021-10-31 03:15:00	53.1674	53.22852	53.1674	0
2021-10-31 03:20:00	53.2355	53.23197	53.2355	0
2021-10-31 03:25:00	53.0658	53.2049	53.0658	0
2021-10-31 03:30:00	53.2698	53.20837	53.2698	0
2021-10-31 03:35:00	53.2698	53.21521	53.2698	0
2021-10-31 03:40:00	53.2699	53.22544	53.2699	0
2021-10-31 03:45:00	53.2699	53.24245	53.2699	0
2021-10-31 03:50:00	53.134	53.22548	53.134	0
2021-10-31 03:55:00	53.202	53.2153	53.202	0
2021-10-31 04:00:00	53.3021	53.21862	53.3021	0
2021-10-31 04:05:00	53.1329	53.21517	53.1329	0
2021-10-31 04:10:00	53.1333	53.20495	53.1333	0
2021-10-31 04:15:00	53.1335	53.21172	53.1335	0
2021-10-31 04:20:00	53.1337	53.19811	53.1337	0
2021-10-31 04:25:00	53.0999	53.18112	53.0999	0
2021-10-31 04:30:00	53.2698	53.18111	53.2698	0
2021-10-31 04:35:00	53.2359	53.17771	53.2359	0
2021-10-31 04:40:00	53.1332	53.17763	53.1332	0
2021-10-31 04:45:00	53.3034	53.18777	53.3034	0
2021-10-31 04:50:00	53.2696	53.18452	53.2696	0
2021-10-31 04:55:00	53.2697	53.1982	53.2697	0
2021-10-31 05:00:00	53.3038	53.21525	53.3038	0
2021-10-31 05:05:00	53.3038	53.23228	53.3038	0
2021-10-31 05:10:00	53.3038	53.24929	53.3038	0
2021-10-31 05:15:00	53.2699	53.26629	53.2699	0
2021-10-31 05:20:00	53.2019	53.2595	53.2019	0
2021-10-31 05:25:00	53.202	53.25611	53.202	0
2021-10-31 05:30:00	53.202	53.26299	53.202	0
2021-10-31 05:35:00	53.168	53.24945	53.168	0
2021-10-31 05:40:00	53.168	53.23929	53.168	0
2021-10-31 05:45:00	53.3039	53.24271	53.3039	0
2021-10-31 05:50:00	53.2359	53.23592	53.2359	0
2021-10-31 05:55:00	53.2359	53.22913	53.2359	0
2021-10-31 06:00:00	53.2699	53.22574	53.2699	0
2021-10-31 06:05:00	53.3039	53.22914	53.3039	0
2021-10-31 06:10:00	53.2352	53.23247	53.2352	0
2021-10-31 06:15:00	53.0996	53.22223	53.0996	0
2021-10-31 06:20:00	53.0658	53.20861	53.0658	0
2021-10-31 06:25:00	53.1678	53.20859	53.1678	0
2021-10-31 06:30:00	53.066	53.19839	53.066	0
2021-10-31 06:35:00	53.2359	53.19159	53.2359	0
2021-10-31 06:40:00	53.2019	53.18819	53.2019	0
2021-10-31 06:45:00	53.066	53.1712	53.066	0
2021-10-31 06:50:00	53.134	53.15761	53.134	0
2021-10-31 06:55:00	53.1671	53.14393	53.1671	0
2021-10-31 07:00:00	53.1334	53.13375	53.1334	0
2021-10-31 07:05:00	53.2686	53.15065	53.2686	0
2021-10-31 07:10:00	53.2012	53.16419	53.2012	0
2021-10-31 07:15:00	53.2694	53.17435	53.2694	0
2021-10-31 07:20:00	53.0657	53.17432	53.0657	0
2021-10-31 07:25:00	53.1671	53.16744	53.1671	0
2021-10-31 07:30:00	53.0655	53.1538	53.0655	0
2021-10-31 07:35:00	53.2695	53.17415	53.2695	0
2021-10-31 07:40:00	53.2689	53.18764	53.2689	0
2021-10-31 07:45:00	53.2693	53.19786	53.2693	0
2021-10-31 07:50:00	53.2695	53.21147	53.2695	0
2021-10-31 07:55:00	53.3036	53.21497	53.3036	0
2021-10-31 08:00:00	53.3037	53.22522	53.3037	0
2021-10-31 08:05:00	53.2698	53.22526	53.2698	0
2021-10-31 08:10:00	53.2699	53.24568	53.2699	0
2021-10-31 08:15:00	53.0653	53.2355	53.0653	0
2021-10-31 08:20:00	53.0656	53.23551	53.0656	0
2021-10-31 08:25:00	53.099	53.21846	53.099	0
2021-10-31 08:30:00	53.1334	53.20491	53.1334	0
2021-10-31 08:35:00	53.1676	53.19474	53.1676	0
2021-10-31 08:40:00	53.1337	53.18116	53.1337	0
2021-10-31 08:45:00	53.269	53.1777	53.269	0
2021-10-31 08:50:00	53.2014	53.16747	53.2014	0
2021-10-31 08:55:00	53.2695	53.16744	53.2695	0
2021-10-31 09:00:00	53.1338	53.15383	53.1338	0
2021-10-31 09:05:00	53.3037	53.17767	53.3037	0
2021-10-31 09:10:00	53.3038	53.20149	53.3038	0
2021-10-31 09:15:00	53.2689	53.21848	53.2689	0
2021-10-31 09:20:00	53.3016	53.2353	53.3016	0
2021-10-31 09:25:00	53.2676	53.2453	53.2676	0
2021-10-31 09:30:00	53.1316	53.24509	53.1316	0
2021-10-31 09:35:00	53.1657	53.23476	53.1657	0
2021-10-31 09:40:00	53.1666	53.23128	53.1666	0
2021-10-31 09:45:00	53.269	53.23123	53.269	0
2021-10-31 09:50:00	53.2354	53.24139	53.2354	0
2021-10-31 09:55:00	53.3375	53.24477	53.3375	0
2021-10-31 10:00:00	53.3027	53.24466	53.3027	0
2021-10-31 10:05:00	53.3362	53.25139	53.3362	0
2021-10-31 10:10:00	53.3361	53.25484	53.3361	0
2021-10-31 10:15:00	53.3028	53.25836	53.3028	0
2021-10-31 10:20:00	53.3032	53.27552	53.3032	0
2021-10-31 10:25:00	53.0996	53.26891	53.0996	0
2021-10-31 10:30:00	53.2008	53.27233	53.2008	0
2021-10-31 10:35:00	53.2684	53.27227	53.2684	0
2021-10-31 10:40:00	53.2682	53.27555	53.2682	0
2021-10-31 10:45:00	53.2679	53.26859	53.2679	0
2021-10-31 10:50:00	53.1998	53.2583	53.1998	0
2021-10-31 10:55:00	53.2338	53.24806	53.2338	0
2021-10-31 11:00:00	53.3025	53.2447	53.3025	0
2021-10-31 11:05:00	53.303	53.24472	53.303	0
2021-10-31 11:10:00	53.2694	53.24134	53.2694	0
2021-10-31 11:15:00	53.1676	53.24814	53.1676	0
2021-10-31 11:20:00	53.2697	53.25503	53.2697	0
2021-10-31 11:25:00	53.0659	53.23478	53.0659	0
2021-10-31 11:30:00	53.3029	53.23825	53.3029	0
2021-10-31 11:35:00	53.2346	53.23492	53.2346	0
2021-10-31 11:40:00	53.3363	53.24857	53.3363	0
2021-10-31 11:45:00	53.3368	53.25887	53.3368	0
2021-10-31 11:50:00	53.2684	53.25546	53.2684	0
2021-10-31 11:55:00	53.2333	53.24849	53.2333	0
2021-10-31 12:00:00	53.2675	53.2483	53.2675	0
2021-10-31 12:05:00	53.2335	53.25489	53.2335	0
2021-10-31 12:10:00	53.2344	53.25136	53.2344	0
2021-10-31 12:15:00	53.201	53.26487	53.201	0
2021-10-31 12:20:00	53.3014	53.26472	53.3014	0
2021-10-31 12:25:00	53.3014	53.2714	53.3014	0
2021-10-31 12:30:00	53.2683	53.2646	53.2683	0
2021-10-31 12:35:00	53.335	53.26442	53.335	0
2021-10-31 12:40:00	53.3361	53.27119	53.3361	0
2021-10-31 12:45:00	53.1999	53.26785	53.1999	0
2021-10-31 12:50:00	53.2007	53.26117	53.2007	0
2021-10-31 12:55:00	53.2011	53.25793	53.2011	0
2021-10-31 13:00:00	53.3373	53.26822	53.3373	0
2021-10-31 13:05:00	53.1337	53.26149	53.1337	0
2021-10-31 13:10:00	53.3028	53.26163	53.3028	0
2021-10-31 13:15:00	53.2676	53.25825	53.2676	0
2021-10-31 13:20:00	53.2684	53.25826	53.2684	0
2021-10-31 13:25:00	53.235	53.24826	53.235	0
2021-10-31 13:30:00	53.3026	53.24491	53.3026	0
2021-10-31 13:35:00	53.337	53.25862	53.337	0
2021-10-31 13:40:00	53.2338	53.26193	53.2338	0
2021-10-31 13:45:00	53.2685	53.26867	53.2685	0
2021-10-31 13:50:00	53.299	53.26484	53.299	0
2021-10-31 13:55:00	53.3329	53.28476	53.3329	0
2021-10-31 14:00:00	53.3669	53.29117	53.3669	0
2021-10-31 14:05:00	53.2989	53.2943	53.2989	0
2021-10-31 14:10:00	53.1621	53.28367	53.1621	0
2021-10-31 14:15:00	53.3297	53.29314	53.3297	0
2021-10-31 14:20:00	53.2282	53.2857	53.2282	0
2021-10-31 14:25:00	53.2626	53.27826	53.2626	0
2021-10-31 14:30:00	53.3307	53.28795	53.3307	0
2021-10-31 14:35:00	53.1974	53.28084	53.1974	0
2021-10-31 14:40:00	53.2993	53.28087	53.2993	0
2021-10-31 14:45:00	53.1991	53.26749	53.1991	0
2021-10-31 14:50:00	53.1985	53.25065	53.1985	0
2021-10-31 14:55:00	53.267	53.24746	53.267	0
2021-10-31 15:00:00	53.1992	53.25117	53.1992	0
2021-10-31 15:05:00	53.3354	53.25174	53.3354	0
2021-10-31 15:10:00	53.3014	53.25906	53.3014	0
2021-10-31 15:15:00	53.1324	53.24604	53.1324	0
2021-10-31 15:20:00	53.3021	53.24318	53.3021	0
2021-10-31 15:25:00	53.1662	53.24006	53.1662	0
2021-10-31 15:30:00	53.3367	53.2438	53.3367	0
2021-10-31 15:35:00	53.1665	53.24054	53.1665	0
2021-10-31 15:40:00	53.3029	53.25098	53.3029	0
2021-10-31 15:45:00	53.2337	53.24765	53.2337	0
2021-10-31 15:50:00	53.1641	53.24414	53.1641	0
2021-10-31 15:55:00	53.3337	53.24397	53.3337	0
2021-10-31 16:00:00	53.1298	53.22681	53.1298	0
2021-10-31 16:05:00	53.1983	53.2334	53.1983	0
2021-10-31 16:10:00	53.3346	53.23665	53.3346	0
2021-10-31 16:15:00	53.3009	53.25012	53.3009	0
2021-10-31 16:20:00	53.1661	53.23306	53.1661	0
2021-10-31 16:25:00	53.234	53.23981	53.234	0
2021-10-31 16:30:00	53.301	53.23962	53.301	0
2021-10-31 16:35:00	53.2332	53.23957	53.2332	0
2021-10-31 16:40:00	53.3343	53.25659	53.3343	0
2021-10-31 16:45:00	53.2328	53.2465	53.2328	0
2021-10-31 16:50:00	53.3342	53.26694	53.3342	0
2021-10-31 16:55:00	53.2311	53.27022	53.2311	0
2021-10-31 17:00:00	53.334	53.27016	53.334	0
2021-10-31 17:05:00	53.2326	53.26333	53.2326	0
2021-10-31 17:10:00	53.2661	53.27333	53.2661	0
2021-10-31 17:15:00	53.3347	53.2834	53.3347	0
2021-10-31 17:20:00	53.166	53.2699	53.166	0
2021-10-31 17:25:00	53.2339	53.26997	53.2339	0
2021-10-31 17:30:00	53.3026	53.2668	53.3026	0
2021-10-31 17:35:00	53.3363	53.27715	53.3363	0
2021-10-31 17:40:00	53.2003	53.26376	53.2003	0
2021-10-31 17:45:00	53.3368	53.27433	53.3368	0
2021-10-31 17:50:00	53.3023	53.27116	53.3023	0
2021-10-31 17:55:00	53.2009	53.26799	53.2009	0
2021-10-31 18:00:00	53.3372	53.2751	53.3372	0
2021-10-31 18:05:00	53.37	53.27863	53.37	0
2021-10-31 18:10:00	53.335	53.29553	53.335	0
2021-10-31 18:15:00	53.1995	53.29209	53.1995	0
2021-10-31 18:20:00	53.2318	53.28501	53.2318	0
2021-10-31 18:25:00	53.1654	53.26792	53.1654	0
2021-10-31 18:30:00	53.3022	53.27811	53.3022	0
2021-10-31 18:35:00	53.3019	53.27462	53.3019	0
2021-10-31 18:40:00	53.2347	53.26786	53.2347	0
2021-10-31 18:45:00	53.2342	53.27119	53.2342	0
2021-10-31 18:50:00	53.3359	53.27106	53.3359	0
2021-10-31 18:55:00	53.3366	53.26772	53.3366	0
2021-10-31 19:00:00	53.2012	53.25434	53.2012	0
2021-10-31 19:05:00	53.2007	53.25446	53.2007	0
2021-10-31 19:10:00	53.3356	53.26484	53.3356	0
2021-10-31 19:15:00	53.1311	53.26141	53.1311	0
2021-10-31 19:20:00	53.3004	53.26123	53.3004	0
2021-10-31 19:25:00	53.3017	53.26121	53.3017	0
2021-10-31 19:30:00	53.1987	53.25761	53.1987	0
2021-10-31 19:35:00	53.1992	53.25411	53.1992	0
2021-10-31 19:40:00	53.3345	53.25397	53.3345	0
2021-10-31 19:45:00	53.3696	53.25727	53.3696	0
2021-10-31 19:50:00	53.3348	53.27063	53.3348	0
2021-10-31 19:55:00	53.1984	53.2704	53.1984	0
2021-10-31 20:00:00	53.334	53.27024	53.334	0
2021-10-31 20:05:00	53.1308	53.27021	53.1308	0
2021-10-31 20:10:00	53.3018	53.27035	53.3018	0
2021-10-31 20:15:00	53.2686	53.26704	53.2686	0
2021-10-31 20:20:00	53.0636	53.25353	53.0636	0
2021-10-31 20:25:00	53.2344	53.25705	53.2344	0
2021-10-31 20:30:00	53.2689	53.25049	53.2689	0
2021-10-31 20:35:00	53.3372	53.24725	53.3372	0
2021-10-31 20:40:00	53.3026	53.24403	53.3026	0
2021-10-31 20:45:00	53.303	53.25449	53.303	0
2021-10-31 20:50:00	53.2005	53.24114	53.2005	0
2021-10-31 20:55:00	53.1671	53.24477	53.1671	0
2021-10-31 21:00:00	53.2684	53.24143	53.2684	0
2021-10-31 21:05:00	53.1994	53.23451	53.1994	0
2021-10-31 21:10:00	53.2336	53.25151	53.2336	0
2021-10-31 21:15:00	53.2657	53.25464	53.2657	0
2021-10-31 21:20:00	53.2323	53.25098	53.2323	0
2021-10-31 21:25:00	53.1997	53.23723	53.1997	0
2021-10-31 21:30:00	53.1665	53.22362	53.1665	0
2021-10-31 21:35:00	53.3353	53.22685	53.3353	0
2021-10-31 21:40:00	53.1996	53.22676	53.1996	0
2021-10-31 21:45:00	53.2668	53.23673	53.2668	0
2021-10-31 21:50:00	53.3001	53.2399	53.3001	0
2021-10-31 21:55:00	53.3338	53.25334	53.3338	0
2021-10-31 22:00:00	53.3004	53.26002	53.3004	0
2021-10-31 22:05:00	53.1309	53.24654	53.1309	0
2021-10-31 22:10:00	53.1302	53.23633	53.1302	0
2021-10-31 22:15:00	53.2998	53.24634	53.2998	0
2021-10-31 22:20:00	53.2664	53.25633	53.2664	0
2021-10-31 22:25:00	53.2668	53.24948	53.2668	0
2021-10-31 22:30:00	53.1651	53.24603	53.1651	0
2021-10-31 22:35:00	53.1661	53.23596	53.1661	0
2021-10-31 22:40:00	53.3358	53.23953	53.3358	0
2021-10-31 22:45:00	53.1667	53.22282	53.1667	0
2021-10-31 22:50:00	53.3021	53.22299	53.3021	0
2021-10-31 22:55:00	53.1669	53.22659	53.1669	0
2021-10-31 23:00:00	53.3032	53.24389	53.3032	0
2021-10-31 23:05:00	53.1675	53.23066	53.1675	0
2021-10-31 23:10:00	53.302	53.23422	53.302	0
2021-10-31 23:15:00	53.2347	53.23101	53.2347	0
2021-10-31 23:20:00	53.3031	53.24481	53.3031	0
2021-10-31 23:25:00	53.0995	53.23815	53.0995	0
2021-10-31 23:30:00	53.1337	53.21794	53.1337	0
2021-10-31 23:35:00	53.1669	53.21796	53.1669	0
2021-10-31 23:40:00	53.3023	53.21798	53.3023	0
2021-10-31 23:45:00	53.167	53.21799	53.167	0
2021-10-31 23:50:00	53.2013	53.2078	53.2013	0
2021-10-31 23:55:00	53.2355	53.2146	53.2355	0
2021-11-01 00:00:00	53.2348	53.20788	53.2348	0
2021-11-01 00:05:00	53.1326	53.19767	53.1326	0
2021-11-01 00:10:00	53.3022	53.19758	53.3022	0
2021-11-01 00:15:00	53.133	53.20093	53.133	0
2021-11-01 00:20:00	53.1324	53.2008	53.1324	0
2021-11-01 00:25:00	53.2349	53.2076	53.2349	0
2021-11-01 00:30:00	53.3372	53.21109	53.3372	0
2021-11-01 00:35:00	53.1667	53.21106	53.1667	0
2021-11-01 00:40:00	53.337	53.22463	53.337	0
2021-11-01 00:45:00	53.2354	53.22462	53.2354	0
2021-11-01 00:50:00	53.2356	53.2247	53.2356	0
2021-11-01 00:55:00	53.1313	53.22457	53.1313	0
2021-11-01 01:00:00	53.2333	53.21768	53.2333	0
2021-11-01 01:05:00	53.3353	53.23791	53.3353	0
2021-11-01 01:10:00	53.2003	53.2447	53.2003	0
2021-11-01 01:15:00	53.1991	53.24112	53.1991	0
2021-11-01 01:20:00	53.2664	53.23404	53.2664	0
2021-11-01 01:25:00	53.0978	53.22715	53.0978	0
2021-11-01 01:30:00	53.1326	53.20671	53.1326	0
2021-11-01 01:35:00	53.2343	53.2066	53.2343	0
2021-11-01 01:40:00	53.3019	53.21323	53.3019	0
2021-11-01 01:45:00	53.335	53.2336	53.335	0
2021-11-01 01:50:00	53.3344	53.24371	53.3344	0
2021-11-01 01:55:00	53.1309	53.22327	53.1309	0
2021-11-01 02:00:00	53.1651	53.21975	53.1651	0
2021-11-01 02:05:00	53.1994	53.21978	53.1994	0
2021-11-01 02:10:00	53.1663	53.20977	53.1663	0
2021-11-01 02:15:00	53.2009	53.22008	53.2009	0
2021-11-01 02:20:00	53.2345	53.23027	53.2345	0
2021-11-01 02:25:00	53.2683	53.23367	53.2683	0
2021-11-01 02:30:00	53.268	53.23028	53.268	0
2021-11-01 02:35:00	53.1659	53.21337	53.1659	0
2021-11-01 02:40:00	53.2685	53.20678	53.2685	0
2021-11-01 02:45:00	53.1331	53.207	53.1331	0
2021-11-01 02:50:00	53.3026	53.22075	53.3026	0
2021-11-01 02:55:00	53.1672	53.21753	53.1672	0
2021-11-01 03:00:00	53.1335	53.21425	53.1335	0
2021-11-01 03:05:00	53.1337	53.20753	53.1337	0
2021-11-01 03:10:00	53.3037	53.21445	53.3037	0
2021-11-01 03:15:00	53.2698	53.2146	53.2698	0
2021-11-01 03:20:00	53.2019	53.20799	53.2019	0
2021-11-01 03:25:00	53.2699	53.21839	53.2699	0
2021-11-01 03:30:00	53.2699	53.21853	53.2699	0
2021-11-01 03:35:00	53.3378	53.239	53.3378	0
2021-11-01 03:40:00	53.168	53.22554	53.168	0
2021-11-01 03:45:00	53.2352	53.23234	53.2352	0
2021-11-01 03:50:00	53.2687	53.24586	53.2687	0
2021-11-01 03:55:00	53.3364	53.26613	53.3364	0
2021-11-01 04:00:00	53.3029	53.26605	53.3029	0
2021-11-01 04:05:00	53.2353	53.2626	53.2353	0
2021-11-01 04:10:00	53.2679	53.2692	53.2679	0
2021-11-01 04:15:00	53.2677	53.26898	53.2677	0
2021-11-01 04:20:00	53.2345	53.26544	53.2345	0
2021-11-01 04:25:00	53.0992	53.24158	53.0992	0
2021-11-01 04:30:00	53.3373	53.25851	53.3373	0
2021-11-01 04:35:00	53.1337	53.24836	53.1337	0
2021-11-01 04:40:00	53.1338	53.23487	53.1338	0
2021-11-01 04:45:00	53.3028	53.23151	53.3028	0
2021-11-01 04:50:00	53.2692	53.22814	53.2692	0
2021-11-01 04:55:00	53.3035	53.23496	53.3035	0
2021-11-01 05:00:00	53.3027	53.23844	53.3027	0
2021-11-01 05:05:00	53.2692	53.23859	53.2692	0
2021-11-01 05:10:00	53.3374	53.24888	53.3374	0
2021-11-01 05:15:00	53.065	53.24546	53.065	0
2021-11-01 05:20:00	53.0994	53.22167	53.0994	0
2021-11-01 05:25:00	53.1336	53.22166	53.1336	0
2021-11-01 05:30:00	53.2357	53.23185	53.2357	0
2021-11-01 05:35:00	53.2018	53.22175	53.2018	0
2021-11-01 05:40:00	53.3038	53.22521	53.3038	0
2021-11-01 05:45:00	53.3038	53.22524	53.3038	0
2021-11-01 05:50:00	53.168	53.21177	53.168	0
2021-11-01 05:55:00	53.3378	53.21863	53.3378	0
2021-11-01 06:00:00	53.134	53.19829	53.134	0
2021-11-01 06:05:00	53.3379	53.22558	53.3379	0
2021-11-01 06:10:00	53.2681	53.24245	53.2681	0
2021-11-01 06:15:00	53.098	53.23889	53.098	0
2021-11-01 06:20:00	53.267	53.24202	53.267	0
2021-11-01 06:25:00	53.2664	53.24848	53.2664	0
2021-11-01 06:30:00	53.1988	53.23798	53.1988	0
2021-11-01 06:35:00	53.2679	53.23439	53.2679	0
2021-11-01 06:40:00	53.233	53.24089	53.233	0
2021-11-01 06:45:00	53.1322	53.22033	53.1322	0
2021-11-01 06:50:00	53.3018	53.23711	53.3018	0
2021-11-01 06:55:00	53.132	53.21652	53.132	0
2021-11-01 07:00:00	53.3026	53.21997	53.3026	0
2021-11-01 07:05:00	53.3023	53.2404	53.3023	0
2021-11-01 07:10:00	53.2342	53.23712	53.2342	0
2021-11-01 07:15:00	53.065	53.21698	53.065	0
2021-11-01 07:20:00	53.1673	53.21383	53.1673	0
2021-11-01 07:25:00	53.1336	53.2004	53.1336	0
2021-11-01 07:30:00	53.133	53.1904	53.133	0
2021-11-01 07:35:00	53.1655	53.19373	53.1655	0
2021-11-01 07:40:00	53.3354	53.19709	53.3354	0
2021-11-01 07:45:00	53.1664	53.20053	53.1664	0
2021-11-01 07:50:00	53.2671	53.19698	53.2671	0
2021-11-01 07:55:00	53.2002	53.18677	53.2002	0
2021-11-01 08:00:00	53.3027	53.19362	53.3027	0
2021-11-01 08:05:00	53.3371	53.22083	53.3371	0
2021-11-01 08:10:00	53.268	53.2309	53.268	0
2021-11-01 08:15:00	53.3027	53.24781	53.3027	0
2021-11-01 08:20:00	53.2352	53.25803	53.2352	0
2021-11-01 08:25:00	53.2687	53.26835	53.2687	0
2021-11-01 08:30:00	53.2352	53.25833	53.2352	0
2021-11-01 08:35:00	53.2015	53.26184	53.2015	0
2021-11-01 08:40:00	53.2689	53.26202	53.2689	0
2021-11-01 08:45:00	53.3712	53.27912	53.3712	0
2021-11-01 08:50:00	53.2346	53.27231	53.2346	0
2021-11-01 08:55:00	53.2682	53.26542	53.2682	0
2021-11-01 09:00:00	53.3019	53.26881	53.3019	0
2021-11-01 09:05:00	53.3017	53.26871	53.3017	0
2021-11-01 09:10:00	53.1666	53.26185	53.1666	0
2021-11-01 09:15:00	53.269	53.26188	53.269	0
2021-11-01 09:20:00	53.2345	53.26181	53.2345	0
2021-11-01 09:25:00	53.1315	53.25481	53.1315	0
2021-11-01 09:30:00	53.1994	53.24786	53.1994	0
2021-11-01 09:35:00	53.2334	53.23408	53.2334	0
2021-11-01 09:40:00	53.1648	53.2271	53.1648	0
2021-11-01 09:45:00	53.1319	53.21347	53.1319	0
2021-11-01 09:50:00	53.3026	53.21354	53.3026	0
2021-11-01 09:55:00	53.303	53.21367	53.303	0
2021-11-01 10:00:00	53.1328	53.21029	53.1328	0
2021-11-01 10:05:00	53.1672	53.20011	53.1672	0
2021-11-01 10:10:00	53.1335	53.19001	53.1335	0
2021-11-01 10:15:00	53.3027	53.20713	53.3027	0
2021-11-01 10:20:00	53.0653	53.19372	53.0653	0
2021-11-01 10:25:00	53.0656	53.17694	53.0656	0
2021-11-01 10:30:00	53.2687	53.18733	53.2687	0
2021-11-01 10:35:00	53.3013	53.20427	53.3013	0
2021-11-01 10:40:00	53.3022	53.20423	53.3022	0
2021-11-01 10:45:00	53.2342	53.19735	53.2342	0
2021-11-01 10:50:00	53.2348	53.20755	53.2348	0
2021-11-01 10:55:00	53.2683	53.21766	53.2683	0
2021-11-01 11:00:00	53.2998	53.23429	53.2998	0
2021-11-01 11:05:00	53.3352	53.23754	53.3352	0
2021-11-01 11:10:00	53.1988	53.25089	53.1988	0
2021-11-01 11:15:00	53.2993	53.27426	53.2993	0
2021-11-01 11:20:00	53.1302	53.26041	53.1302	0
2021-11-01 11:25:00	53.1986	53.25014	53.1986	0
2021-11-01 11:30:00	53.2669	53.24661	53.2669	0
2021-11-01 11:35:00	53.1646	53.23965	53.1646	0
2021-11-01 11:40:00	53.1651	53.23268	53.1651	0
2021-11-01 11:45:00	53.1983	53.22568	53.1983	0
2021-11-01 11:50:00	53.2999	53.22569	53.2999	0
2021-11-01 11:55:00	53.3321	53.22538	53.3321	0
2021-11-01 12:00:00	53.1636	53.22186	53.1636	0
2021-11-01 12:05:00	53.3334	53.22527	53.3334	0
2021-11-01 12:10:00	53.2985	53.2421	53.2985	0
2021-11-01 12:15:00	53.1299	53.23523	53.1299	0
2021-11-01 12:20:00	53.3005	53.23859	53.3005	0
2021-11-01 12:25:00	53.1319	53.23532	53.1319	0
2021-11-01 12:30:00	53.2662	53.24543	53.2662	0
2021-11-01 12:35:00	53.3338	53.25898	53.3338	0
2021-11-01 12:40:00	53.2325	53.25224	53.2325	0
2021-11-01 12:45:00	53.3008	53.24911	53.3008	0
2021-11-01 12:50:00	53.3359	53.26634	53.3359	0
2021-11-01 12:55:00	53.233	53.2563	53.233	0
2021-11-01 13:00:00	53.2341	53.24986	53.2341	0
2021-11-01 13:05:00	53.3706	53.27393	53.3706	0
2021-11-01 13:10:00	53.2666	53.27054	53.2666	0
2021-11-01 13:15:00	53.3681	53.29416	53.3681	0
2021-11-01 13:20:00	53.1631	53.28385	53.1631	0
2021-11-01 13:25:00	53.2321	53.27368	53.2321	0
2021-11-01 13:30:00	53.3005	53.28048	53.3005	0
2021-11-01 13:35:00	53.3339	53.28379	53.3339	0
2021-11-01 13:40:00	53.3337	53.28357	53.3337	0
2021-11-01 13:45:00	53.2647	53.28674	53.2647	0
2021-11-01 13:50:00	53.2317	53.2865	53.2317	0
2021-11-01 13:55:00	53.3012	53.27956	53.3012	0
2021-11-01 14:00:00	53.3013	53.28303	53.3013	0
2021-11-01 14:05:00	53.3362	53.27984	53.3362	0
2021-11-01 14:10:00	53.1653	53.28006	53.1653	0
2021-11-01 14:15:00	53.3338	53.29023	53.3338	0
2021-11-01 14:20:00	53.2317	53.28335	53.2317	0
2021-11-01 14:25:00	53.0957	53.25953	53.0957	0
2021-11-01 14:30:00	53.3004	53.2562	53.3004	0
2021-11-01 14:35:00	53.3009	53.25982	53.3009	0
2021-11-01 14:40:00	53.1638	53.25303	53.1638	0
2021-11-01 14:45:00	53.2314	53.24605	53.2314	0
2021-11-01 14:50:00	53.3332	53.24924	53.3332	0
2021-11-01 14:55:00	53.2991	53.24553	53.2991	0
2021-11-01 15:00:00	53.2321	53.25221	53.2321	0
2021-11-01 15:05:00	53.3345	53.25228	53.3345	0
2021-11-01 15:10:00	53.2329	53.2524	53.2329	0
2021-11-01 15:15:00	53.2324	53.26607	53.2324	0
2021-11-01 15:20:00	53.3688	53.27291	53.3688	0
2021-11-01 15:25:00	53.1296	53.25578	53.1296	0
2021-11-01 15:30:00	53.2315	53.26255	53.2315	0
2021-11-01 15:35:00	53.2331	53.26272	53.2331	0
2021-11-01 15:40:00	53.2341	53.25281	53.2341	0
2021-11-01 15:45:00	53.336	53.2565	53.336	0
2021-11-01 15:50:00	53.335	53.26679	53.335	0
2021-11-01 15:55:00	53.2663	53.25997	53.2663	0
2021-11-01 16:00:00	53.1648	53.25316	53.1648	0
2021-11-01 16:05:00	53.1625	53.24617	53.1625	0
2021-11-01 16:10:00	53.3665	53.24594	53.3665	0
2021-11-01 16:15:00	53.3005	53.26303	53.3005	0
2021-11-01 16:20:00	53.2659	53.26647	53.2659	0
2021-11-01 16:25:00	53.0966	53.25282	53.0966	0
2021-11-01 16:30:00	53.2323	53.25264	53.2323	0
2021-11-01 16:35:00	53.2313	53.24217	53.2313	0
2021-11-01 16:40:00	53.3009	53.23876	53.3009	0
2021-11-01 16:45:00	53.2664	53.23877	53.2664	0
2021-11-01 16:50:00	53.334	53.25569	53.334	0
2021-11-01 16:55:00	53.2335	53.26279	53.2335	0
2021-11-01 17:00:00	53.2667	53.25281	53.2667	0
2021-11-01 17:05:00	53.3682	53.25958	53.3682	0
2021-11-01 17:10:00	53.3015	53.26314	53.3015	0
2021-11-01 17:15:00	53.3355	53.28703	53.3355	0
2021-11-01 17:20:00	53.1997	53.28377	53.1997	0
2021-11-01 17:25:00	53.3024	53.29088	53.3024	0
2021-11-01 17:30:00	53.3337	53.29416	53.3337	0
2021-11-01 17:35:00	53.2672	53.29424	53.2672	0
2021-11-01 17:40:00	53.2333	53.28417	53.2333	0
2021-11-01 17:45:00	53.3022	53.29104	53.3022	0
2021-11-01 17:50:00	53.3335	53.29772	53.3335	0
2021-11-01 17:55:00	53.3342	53.29432	53.3342	0
2021-11-01 18:00:00	53.2999	53.29416	53.2999	0
2021-11-01 18:05:00	53.3668	53.29729	53.3668	0
2021-11-01 18:10:00	53.2997	53.30729	53.2997	0
2021-11-01 18:15:00	53.3005	53.3071	53.3005	0
2021-11-01 18:20:00	53.2296	53.29669	53.2296	0
2021-11-01 18:25:00	53.1965	53.28962	53.1965	0
2021-11-01 18:30:00	53.3336	53.29965	53.3336	0
2021-11-01 18:35:00	53.3319	53.30262	53.3319	0
2021-11-01 18:40:00	53.368	53.30607	53.368	0
2021-11-01 18:45:00	53.2666	53.29931	53.2666	0
2021-11-01 18:50:00	53.3017	53.29949	53.3017	0
2021-11-01 18:55:00	53.2676	53.28957	53.2676	0
2021-11-01 19:00:00	53.232	53.2828	53.232	0
2021-11-01 19:05:00	53.265	53.27925	53.265	0
2021-11-01 19:10:00	53.3008	53.28637	53.3008	0
2021-11-01 19:15:00	53.1982	53.28654	53.1982	0
2021-11-01 19:20:00	53.3014	53.28332	53.3014	0
2021-11-01 19:25:00	53.2674	53.27687	53.2674	0
2021-11-01 19:30:00	53.3363	53.2737	53.3363	0
2021-11-01 19:35:00	53.3361	53.28065	53.3361	0
2021-11-01 19:40:00	53.3013	53.28061	53.3013	0
2021-11-01 19:45:00	53.3006	53.28391	53.3006	0
2021-11-01 19:50:00	53.3002	53.29073	53.3002	0
2021-11-01 19:55:00	53.3008	53.29431	53.3008	0
2021-11-01 20:00:00	53.3326	53.29749	53.3326	0
2021-11-01 20:05:00	53.2978	53.30745	53.2978	0
2021-11-01 20:10:00	53.2293	53.30024	53.2293	0
2021-11-01 20:15:00	53.3302	53.30652	53.3302	0
2021-11-01 20:20:00	53.1606	53.28895	53.1606	0
2021-11-01 20:25:00	53.1293	53.26827	53.1293	0
2021-11-01 20:30:00	53.2311	53.26125	53.2311	0
2021-11-01 20:35:00	53.2652	53.25771	53.2652	0
2021-11-01 20:40:00	53.2645	53.25414	53.2645	0
2021-11-01 20:45:00	53.3328	53.25734	53.3328	0
2021-11-01 20:50:00	53.299	53.25398	53.299	0
2021-11-01 20:55:00	53.3324	53.25744	53.3324	0
2021-11-01 21:00:00	53.2288	53.25739	53.2288	0
2021-11-01 21:05:00	53.3333	53.2577	53.3333	0
2021-11-01 21:10:00	53.3342	53.27506	53.3342	0
2021-11-01 21:15:00	53.2318	53.28531	53.2318	0
2021-11-01 21:20:00	53.3319	53.29539	53.3319	0
2021-11-01 21:25:00	53.2978	53.29865	53.2978	0
2021-11-01 21:30:00	53.1955	53.29175	53.1955	0
2021-11-01 21:35:00	53.3312	53.29159	53.3312	0
2021-11-01 21:40:00	53.2653	53.28822	53.2653	0
2021-11-01 21:45:00	53.2986	53.28484	53.2986	0
2021-11-01 21:50:00	53.3336	53.29532	53.3336	0
2021-11-01 21:55:00	53.2672	53.28871	53.2672	0
2021-11-01 22:00:00	53.3021	53.2855	53.3021	0
2021-11-01 22:05:00	53.2688	53.2892	53.2688	0
2021-11-01 22:10:00	53.3362	53.28963	53.3362	0
2021-11-01 22:15:00	53.335	53.29335	53.335	0
2021-11-01 22:20:00	53.2332	53.29712	53.2332	0
2021-11-01 22:25:00	53.1316	53.27716	53.1316	0
2021-11-01 22:30:00	53.2336	53.27399	53.2336	0
2021-11-01 22:35:00	53.2321	53.26734	53.2321	0
2021-11-01 22:40:00	53.2328	53.25726	53.2328	0
2021-11-01 22:45:00	53.2672	53.25726	53.2672	0
2021-11-01 22:50:00	53.2317	53.25022	53.2317	0
2021-11-01 22:55:00	53.3333	53.25667	53.3333	0
2021-11-01 23:00:00	53.2314	53.24619	53.2314	0
2021-11-01 23:05:00	53.2656	53.23925	53.2656	0
2021-11-01 23:10:00	53.2657	53.2425	53.2657	0
2021-11-01 23:15:00	53.2665	53.25599	53.2665	0
2021-11-01 23:20:00	53.2312	53.25575	53.2312	0
2021-11-01 23:25:00	53.266	53.25914	53.266	0
2021-11-01 23:30:00	53.2997	53.26583	53.2997	0
2021-11-01 23:35:00	53.3352	53.27263	53.3352	0
2021-11-01 23:40:00	53.4032	53.28978	53.4032	0
2021-11-01 23:45:00	53.3006	53.28651	53.3006	0
2021-11-01 23:50:00	53.3002	53.29339	53.3002	0
2021-11-01 23:55:00	53.3346	53.30029	53.3346	0
2021-11-02 00:00:00	53.3679	53.31051	53.3679	0
2021-11-02 00:05:00	53.2656	53.31042	53.2656	0
2021-11-02 00:10:00	53.2325	53.31055	53.2325	0
2021-11-02 00:15:00	53.267	53.31065	53.267	0
2021-11-02 00:20:00	53.3002	53.3107	53.3002	0
2021-11-02 00:25:00	53.2999	53.30717	53.2999	0
2021-11-02 00:30:00	53.2319	53.29004	53.2319	0
2021-11-02 00:35:00	53.2325	53.28323	53.2325	0
2021-11-02 00:40:00	53.3356	53.28677	53.3356	0
2021-11-02 00:45:00	53.3025	53.28356	53.3025	0
2021-11-02 00:50:00	53.3012	53.27689	53.3012	0
2021-11-02 00:55:00	53.2342	53.27375	53.2342	0
2021-11-02 01:00:00	53.3342	53.28392	53.3342	0
2021-11-02 01:05:00	53.2999	53.28721	53.2999	0
2021-11-02 01:10:00	53.2309	53.28028	53.2309	0
2021-11-02 01:15:00	53.228	53.27309	53.228	0
2021-11-02 01:20:00	53.2972	53.27962	53.2972	0
2021-11-02 01:25:00	53.1279	53.26916	53.1279	0
2021-11-02 01:30:00	53.2976	53.26536	53.2976	0
2021-11-02 01:35:00	53.2303	53.25814	53.2303	0
2021-11-02 01:40:00	53.2307	53.25109	53.2307	0
2021-11-02 01:45:00	53.2326	53.25093	53.2326	0
2021-11-02 01:50:00	53.2678	53.24429	53.2678	0
2021-11-02 01:55:00	53.3365	53.24795	53.3365	0
2021-11-02 02:00:00	53.2674	53.2516	53.2674	0
2021-11-02 02:05:00	53.3023	53.25903	53.3023	0
2021-11-02 02:10:00	53.2994	53.25925	53.2994	0
2021-11-02 02:15:00	53.2324	53.2697	53.2324	0
2021-11-02 02:20:00	53.3347	53.27341	53.3347	0
2021-11-02 02:25:00	53.2664	53.27702	53.2664	0
2021-11-02 02:30:00	53.3017	53.28412	53.3017	0
2021-11-02 02:35:00	53.3017	53.29103	53.3017	0
2021-11-02 02:40:00	53.3349	53.29774	53.3349	0
2021-11-02 02:45:00	53.3699	53.30108	53.3699	0
2021-11-02 02:50:00	53.3027	53.30461	53.3027	0
2021-11-02 02:55:00	53.3371	53.30809	53.3371	0
2021-11-02 03:00:00	53.2687	53.30502	53.2687	0
2021-11-02 03:05:00	53.3703	53.31881	53.3703	0
2021-11-02 03:10:00	53.2666	53.312	53.2666	0
2021-11-02 03:15:00	53.2338	53.30874	53.2338	0
2021-11-02 03:20:00	53.1643	53.295	53.1643	0
2021-11-02 03:25:00	53.1656	53.28139	53.1656	0
2021-11-02 03:30:00	53.1956	53.26746	53.1956	0
2021-11-02 03:35:00	53.2998	53.26045	53.2998	0
2021-11-02 03:40:00	53.2657	53.25675	53.2657	0
2021-11-02 03:45:00	53.3344	53.25648	53.3344	0
2021-11-02 03:50:00	53.2328	53.25289	53.2328	0
2021-11-02 03:55:00	53.3335	53.24921	53.3335	0
2021-11-02 04:00:00	53.1976	53.24231	53.1976	0
2021-11-02 04:05:00	53.3327	53.2522	53.3327	0
2021-11-02 04:10:00	53.2997	53.26574	53.2997	0
2021-11-02 04:15:00	53.2654	53.27572	53.2654	0
2021-11-02 04:20:00	53.3001	53.28617	53.3001	0
2021-11-02 04:25:00	53.2661	53.2828	53.2661	0
2021-11-02 04:30:00	53.2674	53.28297	53.2674	0
2021-11-02 04:35:00	53.3023	53.27976	53.3023	0
2021-11-02 04:40:00	53.2682	53.2833	53.2682	0
2021-11-02 04:45:00	53.3019	53.28014	53.3019	0
2021-11-02 04:50:00	53.301	53.29048	53.301	0
2021-11-02 04:55:00	53.4021	53.29742	53.4021	0
2021-11-02 05:00:00	53.2658	53.29403	53.2658	0
2021-11-02 05:05:00	53.2324	53.29073	53.2324	0
2021-11-02 05:10:00	53.2337	53.28409	53.2337	0
2021-11-02 05:15:00	53.2005	53.27753	53.2005	0
2021-11-02 05:20:00	53.2341	53.2742	53.2341	0
2021-11-02 05:25:00	53.2339	53.26736	53.2339	0
2021-11-02 05:30:00	53.1658	53.25712	53.1658	0
2021-11-02 05:35:00	53.2005	53.24698	53.2005	0
2021-11-02 05:40:00	53.1671	53.23359	53.1671	0
2021-11-02 05:45:00	53.3024	53.22362	53.3024	0
2021-11-02 05:50:00	53.2666	53.2237	53.2666	0
2021-11-02 05:55:00	53.0979	53.21025	53.0979	0
2021-11-02 06:00:00	53.1318	53.20006	53.1318	0
2021-11-02 06:05:00	53.1666	53.19667	53.1666	0
2021-11-02 06:10:00	53.303	53.20356	53.303	0
2021-11-02 06:15:00	53.2684	53.20701	53.2684	0
2021-11-02 06:20:00	53.1652	53.20695	53.1652	0
2021-11-02 06:25:00	53.2335	53.21025	53.2335	0
2021-11-02 06:30:00	53.3014	53.22368	53.3014	0
2021-11-02 06:35:00	53.2311	53.21655	53.2311	0
2021-11-02 06:40:00	53.334	53.22329	53.334	0
2021-11-02 06:45:00	53.2667	53.24017	53.2667	0
2021-11-02 06:50:00	53.233	53.25029	53.233	0
2021-11-02 06:55:00	53.2332	53.25695	53.2332	0
2021-11-02 07:00:00	53.3361	53.26026	53.3361	0
2021-11-02 07:05:00	53.3011	53.26353	53.3011	0
2021-11-02 07:10:00	53.3343	53.28044	53.3343	0
2021-11-02 07:15:00	53.1648	53.27357	53.1648	0
2021-11-02 07:20:00	53.098	53.25323	53.098	0
2021-11-02 07:25:00	53.0648	53.2366	53.0648	0
2021-11-02 07:30:00	53.1664	53.21984	53.1664	0
2021-11-02 07:35:00	53.167	53.20987	53.167	0
2021-11-02 07:40:00	53.3032	53.21689	53.3032	0
2021-11-02 07:45:00	53.132	53.20677	53.132	0
2021-11-02 07:50:00	53.3017	53.20333	53.3017	0
2021-11-02 07:55:00	53.1992	53.19314	53.1992	0
2021-11-02 08:00:00	53.3014	53.18985	53.3014	0
2021-11-02 08:05:00	53.3014	53.20351	53.3014	0
2021-11-02 08:10:00	53.1657	53.21028	53.1657	0
2021-11-02 08:15:00	53.2345	53.22725	53.2345	0
2021-11-02 08:20:00	53.1313	53.22374	53.1313	0
2021-11-02 08:25:00	53.0968	53.21672	53.0968	0
2021-11-02 08:30:00	53.2339	53.20979	53.2339	0
2021-11-02 08:35:00	53.2346	53.22005	53.2346	0
2021-11-02 08:40:00	53.1325	53.20313	53.1325	0
2021-11-02 08:45:00	53.201	53.20331	53.201	0
2021-11-02 08:50:00	53.1674	53.18991	53.1674	0
2021-11-02 08:55:00	53.3035	53.19012	53.3035	0
2021-11-02 09:00:00	53.235	53.19705	53.235	0
2021-11-02 09:05:00	53.1665	53.19025	53.1665	0
2021-11-02 09:10:00	53.1645	53.19357	53.1645	0
2021-11-02 09:15:00	53.1318	53.19707	53.1318	0
2021-11-02 09:20:00	53.0646	53.18014	53.0646	0
2021-11-02 09:25:00	53.2332	53.18	53.2332	0
2021-11-02 09:30:00	53.2658	53.19333	53.2658	0
2021-11-02 09:35:00	53.1639	53.18962	53.1639	0
2021-11-02 09:40:00	53.3006	53.20294	53.3006	0
2021-11-02 09:45:00	53.2331	53.1959	53.2331	0
2021-11-02 09:50:00	53.3351	53.20591	53.3351	0
2021-11-02 09:55:00	53.3361	53.22287	53.3361	0
2021-11-02 10:00:00	53.3002	53.23644	53.3002	0
2021-11-02 10:05:00	53.3007	53.25333	53.3007	0
2021-11-02 10:10:00	53.3333	53.2802	53.3333	0
2021-11-02 10:15:00	53.1302	53.2699	53.1302	0
2021-11-02 10:20:00	53.3	53.27332	53.3	0
2021-11-02 10:25:00	53.0976	53.26669	53.0976	0
2021-11-02 10:30:00	53.3363	53.27026	53.3363	0
2021-11-02 10:35:00	53.3021	53.27716	53.3021	0
2021-11-02 10:40:00	53.2679	53.27044	53.2679	0
2021-11-02 10:45:00	53.3349	53.27032	53.3349	0
2021-11-02 10:50:00	53.268	53.2671	53.268	0
2021-11-02 10:55:00	53.199	53.25693	53.199	0
2021-11-02 11:00:00	53.3002	53.25362	53.3002	0
2021-11-02 11:05:00	53.2321	53.26381	53.2321	0
2021-11-02 11:10:00	53.3685	53.27066	53.3685	0
2021-11-02 11:15:00	53.267	53.2876	53.267	0
2021-11-02 11:20:00	53.3013	53.2841	53.3013	0
2021-11-02 11:25:00	53.2334	53.27723	53.2334	0
2021-11-02 11:30:00	53.2343	53.27387	53.2343	0
2021-11-02 11:35:00	53.2	53.26038	53.2	0
2021-11-02 11:40:00	53.2671	53.26029	53.2671	0
2021-11-02 11:45:00	53.2659	53.26698	53.2659	0
2021-11-02 11:50:00	53.2325	53.26021	53.2325	0
2021-11-02 11:55:00	53.2319	53.26019	53.2319	0
2021-11-02 12:00:00	53.3329	53.25663	53.3329	0
2021-11-02 12:05:00	53.2319	53.25312	53.2319	0
2021-11-02 12:10:00	53.3345	53.25644	53.3345	0
2021-11-02 12:15:00	53.3357	53.26667	53.3357	0
2021-11-02 12:20:00	53.3016	53.2734	53.3016	0
2021-11-02 12:25:00	53.0968	53.26308	53.0968	0
2021-11-02 12:30:00	53.199	53.25627	53.199	0
2021-11-02 12:35:00	53.3002	53.2597	53.3002	0
2021-11-02 12:40:00	53.3346	53.26991	53.3346	0
2021-11-02 12:45:00	53.3349	53.28021	53.3349	0
2021-11-02 12:50:00	53.3343	53.28035	53.3343	0
2021-11-02 12:55:00	53.3356	53.29072	53.3356	0
2021-11-02 13:00:00	53.2336	53.28063	53.2336	0
2021-11-02 13:05:00	53.3015	53.27721	53.3015	0
2021-11-02 13:10:00	53.2337	53.27042	53.2337	0
2021-11-02 13:15:00	53.1657	53.27731	53.1657	0
2021-11-02 13:20:00	53.3015	53.28756	53.3015	0
2021-11-02 13:25:00	53.2335	53.28089	53.2335	0
2021-11-02 13:30:00	53.1995	53.26738	53.1995	0
2021-11-02 13:35:00	53.3356	53.26745	53.3356	0
2021-11-02 13:40:00	53.3704	53.27106	53.3704	0
2021-11-02 13:45:00	53.2682	53.26432	53.2682	0
2021-11-02 13:50:00	53.3361	53.27457	53.3361	0
2021-11-02 13:55:00	53.2323	53.26765	53.2323	0
2021-11-02 14:00:00	53.299	53.27418	53.299	0
2021-11-02 14:05:00	53.265	53.28411	53.265	0
2021-11-02 14:10:00	53.2651	53.28047	53.2651	0
2021-11-02 14:15:00	53.232	53.28032	53.232	0
2021-11-02 14:20:00	53.3344	53.29381	53.3344	0
2021-11-02 14:25:00	53.198	53.28005	53.198	0
2021-11-02 14:30:00	53.3344	53.27645	53.3344	0
2021-11-02 14:35:00	53.3338	53.28301	53.3338	0
2021-11-02 14:40:00	53.3013	53.27953	53.3013	0
2021-11-02 14:45:00	53.2988	53.28618	53.2988	0
2021-11-02 14:50:00	53.3653	53.29281	53.3653	0
2021-11-02 14:55:00	53.2972	53.29603	53.2972	0
2021-11-02 15:00:00	53.3675	53.30627	53.3675	0
2021-11-02 15:05:00	53.3002	53.31309	53.3002	0
2021-11-02 15:10:00	53.4035	53.32	53.4035	0
2021-11-02 15:15:00	53.3678	53.33698	53.3678	0
2021-11-02 15:20:00	53.3328	53.33682	53.3328	0
2021-11-02 15:25:00	53.3315	53.33659	53.3315	0
2021-11-02 15:30:00	53.3331	53.33977	53.3331	0
2021-11-02 15:35:00	53.299	53.33979	53.299	0
2021-11-02 15:40:00	53.3687	53.34013	53.3687	0
2021-11-02 15:45:00	53.2331	53.33372	53.2331	0
2021-11-02 15:50:00	53.2672	53.32369	53.2672	0
2021-11-02 15:55:00	53.2674	53.32041	53.2674	0
2021-11-02 16:00:00	53.3007	53.31013	53.3007	0
2021-11-02 16:05:00	53.3011	53.30346	53.3011	0
2021-11-02 16:10:00	53.2681	53.29699	53.2681	0
2021-11-02 16:15:00	53.1985	53.28369	53.1985	0
2021-11-02 16:20:00	53.1981	53.27019	53.1981	0
2021-11-02 16:25:00	53.2998	53.27027	53.2998	0
2021-11-02 16:30:00	53.3336	53.26676	53.3336	0
2021-11-02 16:35:00	53.3675	53.2802	53.3675	0
2021-11-02 16:40:00	53.3011	53.28359	53.3011	0
2021-11-02 16:45:00	53.3354	53.29039	53.3354	0
2021-11-02 16:50:00	53.3702	53.29734	53.3702	0
2021-11-02 16:55:00	53.2673	53.29396	53.2673	0
2021-11-02 17:00:00	53.3013	53.29728	53.3013	0
2021-11-02 17:05:00	53.2664	53.30407	53.2664	0
2021-11-02 17:10:00	53.2321	53.30747	53.2321	0
2021-11-02 17:15:00	53.1972	53.29721	53.1972	0
2021-11-02 17:20:00	53.2645	53.2903	53.2645	0
2021-11-02 17:25:00	53.2316	53.27671	53.2316	0
2021-11-02 17:30:00	53.3334	53.27994	53.3334	0
2021-11-02 17:35:00	53.2324	53.26964	53.2324	0
2021-11-02 17:40:00	53.3	53.26262	53.3	0
2021-11-02 17:45:00	53.3345	53.26934	53.3345	0
2021-11-02 17:50:00	53.3689	53.2761	53.3689	0
2021-11-02 17:55:00	53.4016	53.28962	53.4016	0
2021-11-02 18:00:00	53.2987	53.29628	53.2987	0
2021-11-02 18:05:00	53.2649	53.30305	53.2649	0
2021-11-02 18:10:00	53.2319	53.29979	53.2319	0
2021-11-02 18:15:00	53.2995	53.30658	53.2995	0
2021-11-02 18:20:00	53.3011	53.30335	53.3011	0
2021-11-02 18:25:00	53.3021	53.31032	53.3021	0
2021-11-02 18:30:00	53.3358	53.3139	53.3358	0
2021-11-02 18:35:00	53.3696	53.31741	53.3696	0
2021-11-02 18:40:00	53.3697	53.31749	53.3697	0
2021-11-02 18:45:00	53.3007	53.3074	53.3007	0
2021-11-02 18:50:00	53.3	53.30753	53.3	0
2021-11-02 18:55:00	53.2328	53.30432	53.2328	0
2021-11-02 19:00:00	53.301	53.31123	53.301	0
2021-11-02 19:05:00	53.3334	53.31462	53.3334	0
2021-11-02 19:10:00	53.3003	53.31454	53.3003	0
2021-11-02 19:15:00	53.3356	53.31789	53.3356	0
2021-11-02 19:20:00	53.3024	53.31455	53.3024	0
2021-11-02 19:25:00	53.3004	53.30763	53.3004	0
2021-11-02 19:30:00	53.301	53.30076	53.301	0
2021-11-02 19:35:00	53.2673	53.29742	53.2673	0
2021-11-02 19:40:00	53.3353	53.30095	53.3353	0
2021-11-02 19:45:00	53.1996	53.29763	53.1996	0
2021-11-02 19:50:00	53.2319	53.29072	53.2319	0
2021-11-02 19:55:00	53.1994	53.27732	53.1994	0
2021-11-02 20:00:00	53.3346	53.28075	53.3346	0
2021-11-02 20:05:00	53.3349	53.28068	53.3349	0
2021-11-02 20:10:00	53.3336	53.2838	53.3336	0
2021-11-02 20:15:00	53.1992	53.27368	53.1992	0
2021-11-02 20:20:00	53.2002	53.2636	53.2002	0
2021-11-02 20:25:00	53.3019	53.26706	53.3019	0
2021-11-02 20:30:00	53.1983	53.25336	53.1983	0
2021-11-02 20:35:00	53.299	53.2633	53.299	0
2021-11-02 20:40:00	53.2652	53.26663	53.2652	0
2021-11-02 20:45:00	53.3348	53.28017	53.3348	0
2021-11-02 20:50:00	53.3692	53.28363	53.3692	0
2021-11-02 20:55:00	53.2682	53.27696	53.2682	0
2021-11-02 21:00:00	53.2349	53.26709	53.2349	0
2021-11-02 21:05:00	53.2676	53.27393	53.2676	0
2021-11-02 21:10:00	53.2345	53.27736	53.2345	0
2021-11-02 21:15:00	53.1663	53.2638	53.1663	0
2021-11-02 21:20:00	53.2688	53.27085	53.2688	0
2021-11-02 21:25:00	53.2344	53.26439	53.2344	0
2021-11-02 21:30:00	53.1663	53.2545	53.1663	0
2021-11-02 21:35:00	53.3351	53.25453	53.3351	0
2021-11-02 21:40:00	53.3361	53.25122	53.3361	0
2021-11-02 21:45:00	53.2348	53.24788	53.2348	0
2021-11-02 21:50:00	53.2692	53.25131	53.2692	0
2021-11-02 21:55:00	53.3365	53.2582	53.3365	0
2021-11-02 22:00:00	53.2351	53.25826	53.2351	0
2021-11-02 22:05:00	53.3373	53.27536	53.3373	0
2021-11-02 22:10:00	53.3035	53.27883	53.3035	0
2021-11-02 22:15:00	53.2697	53.28236	53.2697	0
2021-11-02 22:20:00	53.1313	53.27886	53.1313	0
2021-11-02 22:25:00	53.0983	53.25518	53.0983	0
2021-11-02 22:30:00	53.1991	53.24148	53.1991	0
2021-11-02 22:35:00	53.3004	53.24804	53.3004	0
2021-11-02 22:40:00	53.3347	53.25459	53.3347	0
2021-11-02 22:45:00	53.3001	53.25095	53.3001	0
2021-11-02 22:50:00	53.2998	53.25742	53.2998	0
2021-11-02 22:55:00	53.2997	53.25366	53.2997	0
2021-11-02 23:00:00	53.2672	53.25003	53.2672	0
2021-11-02 23:05:00	53.3352	53.25658	53.3352	0
2021-11-02 23:10:00	53.3022	53.27367	53.3022	0
2021-11-02 23:15:00	53.2341	53.28725	53.2341	0
2021-11-02 23:20:00	53.1329	53.28063	53.1329	0
2021-11-02 23:25:00	53.2343	53.27402	53.2343	0
2021-11-02 23:30:00	53.234	53.26395	53.234	0
2021-11-02 23:35:00	53.3366	53.2676	53.3366	0
2021-11-02 23:40:00	53.3371	53.27133	53.3371	0
2021-11-02 23:45:00	53.2694	53.2683	53.2694	0
2021-11-02 23:50:00	53.3715	53.27873	53.3715	0
2021-11-02 23:55:00	53.2681	53.27202	53.2681	0
2021-11-03 00:00:00	53.2001	53.26181	53.2001	0
2021-11-03 00:05:00	53.2347	53.26187	53.2347	0
2021-11-03 00:10:00	53.2012	53.2687	53.2012	0
2021-11-03 00:15:00	53.2685	53.27212	53.2685	0
2021-11-03 00:20:00	53.2683	53.27555	53.2683	0
2021-11-03 00:25:00	53.234	53.26529	53.234	0
2021-11-03 00:30:00	53.3019	53.26177	53.3019	0
2021-11-03 00:35:00	53.2	53.25483	53.2	0
2021-11-03 00:40:00	53.3026	53.24794	53.3026	0
2021-11-03 00:45:00	53.3024	53.25137	53.3024	0
2021-11-03 00:50:00	53.2341	53.25477	53.2341	0
2021-11-03 00:55:00	53.3367	53.26497	53.3367	0
2021-11-03 01:00:00	53.2657	53.27142	53.2657	0
2021-11-03 01:05:00	53.3352	53.27809	53.3352	0
2021-11-03 01:10:00	53.3022	53.28148	53.3022	0
2021-11-03 01:15:00	53.3003	53.28811	53.3003	0
2021-11-03 01:20:00	53.198	53.27772	53.198	0
2021-11-03 01:25:00	53.1995	53.27767	53.1995	0
2021-11-03 01:30:00	53.2674	53.27415	53.2674	0
2021-11-03 01:35:00	53.3353	53.27744	53.3353	0
2021-11-03 01:40:00	53.2669	53.28072	53.2669	0
2021-11-03 01:45:00	53.301	53.27715	53.301	0
2021-11-03 01:50:00	53.37	53.28758	53.37	0
2021-11-03 01:55:00	53.3351	53.28757	53.3351	0
2021-11-03 02:00:00	53.3354	53.29089	53.3354	0
2021-11-03 02:05:00	53.2683	53.28769	53.2683	0
2021-11-03 02:10:00	53.268	53.29469	53.268	0
2021-11-03 02:15:00	53.3027	53.30501	53.3027	0
2021-11-03 02:20:00	53.1332	53.29159	53.1332	0
2021-11-03 02:25:00	53.0995	53.26801	53.0995	0
2021-11-03 02:30:00	53.2687	53.26819	53.2687	0
2021-11-03 02:35:00	53.2326	53.26135	53.2326	0
2021-11-03 02:40:00	53.199	53.24425	53.199	0
2021-11-03 02:45:00	53.3343	53.24417	53.3343	0
2021-11-03 02:50:00	53.1997	53.2306	53.1997	0
2021-11-03 02:55:00	53.2685	53.23062	53.2685	0
2021-11-03 03:00:00	53.302	53.23402	53.302	0
2021-11-03 03:05:00	53.2339	53.22714	53.2339	0
2021-11-03 03:10:00	53.1658	53.2304	53.1658	0
2021-11-03 03:15:00	53.1326	53.23371	53.1326	0
2021-11-03 03:20:00	53.1331	53.22015	53.1331	0
2021-11-03 03:25:00	53.2354	53.22043	53.2354	0
2021-11-03 03:30:00	53.1676	53.21729	53.1676	0
2021-11-03 03:35:00	53.2357	53.20743	53.2357	0
2021-11-03 03:40:00	53.3037	53.21783	53.3037	0
2021-11-03 03:45:00	53.1679	53.20777	53.1679	0
2021-11-03 03:50:00	53.2019	53.19776	53.2019	0
2021-11-03 03:55:00	53.3038	53.20475	53.3038	0
2021-11-03 04:00:00	53.2019	53.20836	53.2019	0
2021-11-03 04:05:00	53.201	53.2152	53.201	0
2021-11-03 04:10:00	53.2693	53.22882	53.2693	0
2021-11-03 04:15:00	53.1669	53.22197	53.1669	0
2021-11-03 04:20:00	53.0638	53.21159	53.0638	0
2021-11-03 04:25:00	53.0639	53.19441	53.0639	0
2021-11-03 04:30:00	53.1303	53.17707	53.1303	0
2021-11-03 04:35:00	53.1656	53.17684	53.1656	0
2021-11-03 04:40:00	53.1656	53.17321	53.1656	0
2021-11-03 04:45:00	53.1664	53.15947	53.1664	0
2021-11-03 04:50:00	53.2689	53.16617	53.2689	0
2021-11-03 04:55:00	53.3025	53.17632	53.3025	0
2021-11-03 05:00:00	53.303	53.17969	53.303	0
2021-11-03 05:05:00	53.2685	53.18985	53.2685	0
2021-11-03 05:10:00	53.3015	53.21362	53.3015	0
2021-11-03 05:15:00	53.1291	53.22014	53.1291	0
2021-11-03 05:20:00	53.1981	53.22692	53.1981	0
2021-11-03 05:25:00	53.0636	53.21672	53.0636	0
2021-11-03 05:30:00	53.3001	53.23017	53.3001	0
2021-11-03 05:35:00	53.3355	53.24708	53.3355	0
2021-11-03 05:40:00	53.3023	53.25042	53.3023	0
2021-11-03 05:45:00	53.302	53.25037	53.302	0
2021-11-03 05:50:00	53.302	53.25027	53.302	0
2021-11-03 05:55:00	53.301	53.25352	53.301	0
2021-11-03 06:00:00	53.336	53.25697	53.336	0
2021-11-03 06:05:00	53.3011	53.27417	53.3011	0
2021-11-03 06:10:00	53.1637	53.27073	53.1637	0
2021-11-03 06:15:00	53.1313	53.2775	53.1313	0
2021-11-03 06:20:00	53.2996	53.27745	53.2996	0
2021-11-03 06:25:00	53.3002	53.27392	53.3002	0
2021-11-03 06:30:00	53.1996	53.26365	53.1996	0
2021-11-03 06:35:00	53.2344	53.25689	53.2344	0
2021-11-03 06:40:00	53.1331	53.24	53.1331	0
2021-11-03 06:45:00	53.2004	53.22994	53.2004	0
2021-11-03 06:50:00	53.1331	53.20965	53.1331	0
2021-11-03 06:55:00	53.3033	53.20987	53.3033	0
2021-11-03 07:00:00	53.2348	53.21698	53.2348	0
2021-11-03 07:05:00	53.3371	53.23756	53.3371	0
2021-11-03 07:10:00	53.2339	53.23099	53.2339	0
2021-11-03 07:15:00	53.2346	53.22443	53.2346	0
2021-11-03 07:20:00	53.1323	53.2177	53.1323	0
2021-11-03 07:25:00	53.1329	53.20755	53.1329	0
2021-11-03 07:30:00	53.2692	53.22116	53.2692	0
2021-11-03 07:35:00	53.0987	53.21099	53.0987	0
2021-11-03 07:40:00	53.303	53.22798	53.303	0
2021-11-03 07:45:00	53.1674	53.21439	53.1674	0
2021-11-03 07:50:00	53.2696	53.21787	53.2696	0
2021-11-03 07:55:00	53.0998	53.19414	53.0998	0
2021-11-03 08:00:00	53.1671	53.18746	53.1671	0
2021-11-03 08:05:00	53.1674	53.18074	53.1674	0
2021-11-03 08:10:00	53.2688	53.19439	53.2688	0
2021-11-03 08:15:00	53.1324	53.19434	53.1324	0
2021-11-03 08:20:00	53.234	53.19082	53.234	0
2021-11-03 08:25:00	53.064	53.18735	53.064	0
2021-11-03 08:30:00	53.3016	53.18721	53.3016	0
2021-11-03 08:35:00	53.3008	53.20055	53.3008	0
2021-11-03 08:40:00	53.2331	53.1969	53.2331	0
2021-11-03 08:45:00	53.2681	53.21373	53.2681	0
2021-11-03 08:50:00	53.2339	53.22041	53.2339	0
2021-11-03 08:55:00	53.199	53.22357	53.199	0
2021-11-03 09:00:00	53.336	53.23029	53.336	0
2021-11-03 09:05:00	53.3359	53.25064	53.3359	0
2021-11-03 09:10:00	53.234	53.25064	53.234	0
2021-11-03 09:15:00	53.2678	53.27102	53.2678	0
2021-11-03 09:20:00	53.2346	53.26432	53.2346	0
2021-11-03 09:25:00	53.0985	53.24409	53.0985	0
2021-11-03 09:30:00	53.2689	53.24767	53.2689	0
2021-11-03 09:35:00	53.1664	53.2375	53.1664	0
2021-11-03 09:40:00	53.1661	53.23072	53.1661	0
2021-11-03 09:45:00	53.1661	53.22743	53.1661	0
2021-11-03 09:50:00	53.3017	53.224	53.3017	0
2021-11-03 09:55:00	53.2346	53.21387	53.2346	0
2021-11-03 10:00:00	53.2351	53.21398	53.2351	0
2021-11-03 10:05:00	53.3026	53.21746	53.3026	0
2021-11-03 10:10:00	53.2328	53.21728	53.2328	0
2021-11-03 10:15:00	53.199	53.22733	53.199	0
2021-11-03 10:20:00	53.2332	53.22376	53.2332	0
2021-11-03 10:25:00	53.3012	53.23724	53.3012	0
2021-11-03 10:30:00	53.1985	53.24048	53.1985	0
2021-11-03 10:35:00	53.2337	53.24724	53.2337	0
2021-11-03 10:40:00	53.3357	53.25064	53.3357	0
2021-11-03 10:45:00	53.2346	53.25064	53.2346	0
2021-11-03 10:50:00	53.3354	53.26067	53.3354	0
2021-11-03 10:55:00	53.2674	53.25715	53.2674	0
2021-11-03 11:00:00	53.2334	53.25721	53.2334	0
2021-11-03 11:05:00	53.2343	53.26074	53.2343	0
2021-11-03 11:10:00	53.2689	53.26431	53.2689	0
2021-11-03 11:15:00	53.2674	53.26093	53.2674	0
2021-11-03 11:20:00	53.3023	53.27131	53.3023	0
2021-11-03 11:25:00	53.3022	53.27816	53.3022	0
2021-11-03 11:30:00	53.1653	53.26112	53.1653	0
2021-11-03 11:35:00	53.1663	53.25429	53.1663	0
2021-11-03 11:40:00	53.2332	53.24407	53.2332	0
2021-11-03 11:45:00	53.2332	53.24065	53.2332	0
2021-11-03 11:50:00	53.3007	53.24738	53.3007	0
2021-11-03 11:55:00	53.267	53.25065	53.267	0
2021-11-03 12:00:00	53.3351	53.25727	53.3351	0
2021-11-03 12:05:00	53.2665	53.25718	53.2665	0
2021-11-03 12:10:00	53.2974	53.25669	53.2974	0
2021-11-03 12:15:00	53.1962	53.24609	53.1962	0
2021-11-03 12:20:00	53.1974	53.2493	53.1974	0
2021-11-03 12:25:00	53.1304	53.24571	53.1304	0
2021-11-03 12:30:00	53.1996	53.24235	53.1996	0
2021-11-03 12:35:00	53.1998	53.23901	53.1998	0
2021-11-03 12:40:00	53.2322	53.23216	53.2322	0
2021-11-03 12:45:00	53.2999	53.23545	53.2999	0
2021-11-03 12:50:00	53.2657	53.22851	53.2657	0
2021-11-03 12:55:00	53.2645	53.22831	53.2645	0
2021-11-03 13:00:00	53.2648	53.22505	53.2648	0
2021-11-03 13:05:00	53.3337	53.2388	53.3337	0
2021-11-03 13:10:00	53.2656	53.24562	53.2656	0
2021-11-03 13:15:00	53.2972	53.2623	53.2972	0
2021-11-03 13:20:00	53.2624	53.26858	53.2624	0
2021-11-03 13:25:00	53.2983	53.27843	53.2983	0
2021-11-03 13:30:00	53.2324	53.27845	53.2324	0
2021-11-03 13:35:00	53.3356	53.28202	53.3356	0
2021-11-03 13:40:00	53.3686	53.29231	53.3686	0
2021-11-03 13:45:00	53.2646	53.29232	53.2646	0
2021-11-03 13:50:00	53.3335	53.29919	53.3335	0
2021-11-03 13:55:00	53.2664	53.29246	53.2664	0
2021-11-03 14:00:00	53.2337	53.28927	53.2337	0
2021-11-03 14:05:00	53.3688	53.29643	53.3688	0
2021-11-03 14:10:00	53.2663	53.29682	53.2663	0
2021-11-03 14:15:00	53.3007	53.29706	53.3007	0
2021-11-03 14:20:00	53.2986	53.30368	53.2986	0
2021-11-03 14:25:00	53.1646	53.28658	53.1646	0
2021-11-03 14:30:00	53.2634	53.27606	53.2634	0
2021-11-03 14:35:00	53.3328	53.28288	53.3328	0
2021-11-03 14:40:00	53.2997	53.2795	53.2997	0
2021-11-03 14:45:00	53.4022	53.29308	53.4022	0
2021-11-03 14:50:00	53.3672	53.30643	53.3672	0
2021-11-03 14:55:00	53.3663	53.30618	53.3663	0
2021-11-03 15:00:00	53.3327	53.31282	53.3327	0
2021-11-03 15:05:00	53.2997	53.31272	53.2997	0
2021-11-03 15:10:00	53.3343	53.31629	53.3343	0
2021-11-03 15:15:00	53.2336	53.32319	53.2336	0
2021-11-03 15:20:00	53.3015	53.327	53.3015	0
2021-11-03 15:25:00	53.3007	53.32379	53.3007	0
2021-11-03 15:30:00	53.2	53.31382	53.2	0
2021-11-03 15:35:00	53.2686	53.30046	53.2686	0
2021-11-03 15:40:00	53.337	53.29744	53.337	0
2021-11-03 15:45:00	53.3008	53.29089	53.3008	0
2021-11-03 15:50:00	53.301	53.28772	53.301	0
2021-11-03 15:55:00	53.2323	53.28098	53.2323	0
2021-11-03 16:00:00	53.3001	53.27756	53.3001	0
2021-11-03 16:05:00	53.2328	53.27748	53.2328	0
2021-11-03 16:10:00	53.3333	53.28066	53.3333	0
2021-11-03 16:15:00	53.2986	53.28045	53.2986	0
2021-11-03 16:20:00	53.2982	53.29027	53.2982	0
2021-11-03 16:25:00	53.2663	53.29004	53.2663	0
2021-11-03 16:30:00	53.1989	53.27623	53.1989	0
2021-11-03 16:35:00	53.2333	53.26948	53.2333	0
2021-11-03 16:40:00	53.2682	53.2662	53.2682	0
2021-11-03 16:45:00	53.3351	53.27648	53.3351	0
2021-11-03 16:50:00	53.3361	53.28008	53.3361	0
2021-11-03 16:55:00	53.3358	53.29038	53.3358	0
2021-11-03 17:00:00	53.3017	53.28722	53.3017	0
2021-11-03 17:05:00	53.3355	53.29091	53.3355	0
2021-11-03 17:10:00	53.2684	53.28793	53.2684	0
2021-11-03 17:15:00	53.336	53.2949	53.336	0
2021-11-03 17:20:00	53.1661	53.29162	53.1661	0
2021-11-03 17:25:00	53.1661	53.2849	53.1661	0
2021-11-03 17:30:00	53.3017	53.28825	53.3017	0
2021-11-03 17:35:00	53.3007	53.28481	53.3007	0
2021-11-03 17:40:00	53.2679	53.27799	53.2679	0
2021-11-03 17:45:00	53.2332	53.26773	53.2332	0
2021-11-03 17:50:00	53.2673	53.26429	53.2673	0
2021-11-03 17:55:00	53.3006	53.2608	53.3006	0
2021-11-03 18:00:00	53.3001	53.26397	53.3001	0
2021-11-03 18:05:00	53.2982	53.26019	53.2982	0
2021-11-03 18:10:00	53.3003	53.27361	53.3003	0
2021-11-03 18:15:00	53.2667	53.28367	53.2667	0
2021-11-03 18:20:00	53.064	53.2599	53.064	0
2021-11-03 18:25:00	53.0648	53.23631	53.0648	0
2021-11-03 18:30:00	53.1672	53.22624	53.1672	0
2021-11-03 18:35:00	53.2686	53.22978	53.2686	0
2021-11-03 18:40:00	53.3031	53.23336	53.3031	0
2021-11-03 18:45:00	53.3364	53.23694	53.3364	0
2021-11-03 18:50:00	53.3353	53.24046	53.3353	0
2021-11-03 18:55:00	53.3353	53.24417	53.3353	0
2021-11-03 19:00:00	53.3023	53.24437	53.3023	0
2021-11-03 19:05:00	53.3029	53.24799	53.3029	0
2021-11-03 19:10:00	53.3023	53.27182	53.3023	0
2021-11-03 19:15:00	53.2333	53.28867	53.2333	0
2021-11-03 19:20:00	53.1307	53.28502	53.1307	0
2021-11-03 19:25:00	53.3009	53.28825	53.3009	0
2021-11-03 19:30:00	53.2	53.27794	53.2	0
2021-11-03 19:35:00	53.234	53.2677	53.234	0
2021-11-03 19:40:00	53.3026	53.26443	53.3026	0
2021-11-03 19:45:00	53.3354	53.26444	53.3354	0
2021-11-03 19:50:00	53.2989	53.2641	53.2989	0
2021-11-03 19:55:00	53.2998	53.26379	53.2998	0
2021-11-03 20:00:00	53.3334	53.2669	53.3334	0
2021-11-03 20:05:00	53.3343	53.277	53.3343	0
2021-11-03 20:10:00	53.199	53.28383	53.199	0
2021-11-03 20:15:00	53.335	53.28724	53.335	0
2021-11-03 20:20:00	53.1662	53.28386	53.1662	0
2021-11-03 20:25:00	53.2341	53.28387	53.2341	0
2021-11-03 20:30:00	53.2008	53.27369	53.2008	0
2021-11-03 20:35:00	53.3031	53.27046	53.3031	0
2021-11-03 20:40:00	53.3357	53.27414	53.3357	0
2021-11-03 20:45:00	53.2686	53.27102	53.2686	0
2021-11-03 20:50:00	53.3345	53.27113	53.3345	0
2021-11-03 20:55:00	53.335	53.2712	53.335	0
2021-11-03 21:00:00	53.3351	53.28481	53.3351	0
2021-11-03 21:05:00	53.3692	53.28823	53.3692	0
2021-11-03 21:10:00	53.3005	53.30166	53.3005	0
2021-11-03 21:15:00	53.2329	53.30154	53.2329	0
2021-11-03 21:20:00	53.1991	53.30137	53.1991	0
2021-11-03 21:25:00	53.2681	53.29787	53.2681	0
2021-11-03 21:30:00	53.2341	53.28771	53.2341	0
2021-11-03 21:35:00	53.3367	53.29452	53.3367	0
2021-11-03 21:40:00	53.3022	53.29129	53.3022	0
2021-11-03 21:45:00	53.2672	53.28451	53.2672	0
2021-11-03 21:50:00	53.3005	53.28105	53.3005	0
2021-11-03 21:55:00	53.2678	53.27091	53.2678	0
2021-11-03 22:00:00	53.3025	53.27111	53.3025	0
2021-11-03 22:05:00	53.3352	53.28134	53.3352	0
2021-11-03 22:10:00	53.3361	53.29504	53.3361	0
2021-11-03 22:15:00	53.2	53.28823	53.2	0
2021-11-03 22:20:00	53.3019	53.29501	53.3019	0
2021-11-03 22:25:00	53.233	53.28464	53.233	0
2021-11-03 22:30:00	53.3351	53.28793	53.3351	0
2021-11-03 22:35:00	53.1984	53.28105	53.1984	0
2021-11-03 22:40:00	53.334	53.2844	53.334	0
2021-11-03 22:45:00	53.3354	53.29116	53.3354	0
2021-11-03 22:50:00	53.3023	53.29114	53.3023	0
2021-11-03 22:55:00	53.2689	53.28451	53.2689	0
2021-11-03 23:00:00	53.3032	53.28122	53.3032	0
2021-11-03 23:05:00	53.3367	53.29489	53.3367	0
2021-11-03 23:10:00	53.3357	53.29827	53.3357	0
2021-11-03 23:15:00	53.2345	53.29842	53.2345	0
2021-11-03 23:20:00	53.3353	53.29844	53.3353	0
2021-11-03 23:25:00	53.2676	53.30536	53.2676	0
2021-11-03 23:30:00	53.2336	53.29532	53.2336	0
2021-11-03 23:35:00	53.2337	53.28515	53.2337	0
2021-11-03 23:40:00	53.3024	53.28516	53.3024	0
2021-11-03 23:45:00	53.303	53.28857	53.303	0
2021-11-03 23:50:00	53.3364	53.29189	53.3364	0
2021-11-03 23:55:00	53.302	53.28842	53.302	0
2021-11-04 00:00:00	53.3018	53.28503	53.3018	0
2021-11-04 00:05:00	53.3018	53.29176	53.3018	0
2021-11-04 00:10:00	53.3698	53.29521	53.3698	0
2021-11-04 00:15:00	53.2346	53.29191	53.2346	0
2021-11-04 00:20:00	53.1997	53.28852	53.1997	0
2021-11-04 00:25:00	53.3001	53.29516	53.3001	0
2021-11-04 00:30:00	53.2317	53.28809	53.2317	0
2021-11-04 00:35:00	53.3337	53.29116	53.3337	0
2021-11-04 00:40:00	53.2324	53.28076	53.2324	0
2021-11-04 00:45:00	53.3007	53.28063	53.3007	0
2021-11-04 00:50:00	53.3673	53.28718	53.3673	0
2021-11-04 00:55:00	53.2663	53.28363	53.2663	0
2021-11-04 01:00:00	53.3008	53.27673	53.3008	0
2021-11-04 01:05:00	53.2996	53.28323	53.2996	0
2021-11-04 01:10:00	53.2664	53.2899	53.2664	0
2021-11-04 01:15:00	53.233	53.28319	53.233	0
2021-11-04 01:20:00	53.3336	53.29338	53.3336	0
2021-11-04 01:25:00	53.2672	53.28673	53.2672	0
2021-11-04 01:30:00	53.2335	53.28684	53.2335	0
2021-11-04 01:35:00	53.3016	53.28693	53.3016	0
2021-11-04 01:40:00	53.3357	53.28377	53.3357	0
2021-11-04 01:45:00	53.4028	53.29742	53.4028	0
2021-11-04 01:50:00	53.3343	53.30077	53.3343	0
2021-11-04 01:55:00	53.367	53.30751	53.367	0
2021-11-04 02:00:00	53.3001	53.31088	53.3001	0
2021-11-04 02:05:00	53.2668	53.31426	53.2668	0
2021-11-04 02:10:00	53.3351	53.31441	53.3351	0
2021-11-04 02:15:00	53.2335	53.31104	53.2335	0
2021-11-04 02:20:00	53.2335	53.31104	53.2335	0
2021-11-04 02:25:00	53.3016	53.31104	53.3016	0
2021-11-04 02:30:00	53.301	53.30757	53.301	0
2021-11-04 02:35:00	53.3004	53.29733	53.3004	0
2021-11-04 02:40:00	53.267	53.2906	53.267	0
2021-11-04 02:45:00	53.3351	53.28741	53.3351	0
2021-11-04 02:50:00	53.3352	53.29092	53.3352	0
2021-11-04 02:55:00	53.3022	53.29446	53.3022	0
2021-11-04 03:00:00	53.2341	53.28436	53.2341	0
2021-11-04 03:05:00	53.3002	53.29103	53.3002	0
2021-11-04 03:10:00	53.2657	53.29425	53.2657	0
2021-11-04 03:15:00	53.2649	53.29058	53.2649	0
2021-11-04 03:20:00	53.1301	53.27349	53.1301	0
2021-11-04 03:25:00	53.2643	53.26988	53.2643	0
2021-11-04 03:30:00	53.1644	53.25962	53.1644	0
2021-11-04 03:35:00	53.1981	53.24592	53.1981	0
2021-11-04 03:40:00	53.3354	53.24594	53.3354	0
2021-11-04 03:45:00	53.3363	53.24935	53.3363	0
2021-11-04 03:50:00	53.234	53.24934	53.234	0
2021-11-04 03:55:00	53.2671	53.24603	53.2671	0
2021-11-04 04:00:00	53.2318	53.24264	53.2318	0
2021-11-04 04:05:00	53.2647	53.24262	53.2647	0
2021-11-04 04:10:00	53.3327	53.26288	53.3327	0
2021-11-04 04:15:00	53.2318	53.25963	53.2318	0
2021-11-04 04:20:00	53.2656	53.26975	53.2656	0
2021-11-04 04:25:00	53.2664	53.27658	53.2664	0
2021-11-04 04:30:00	53.3347	53.27651	53.3347	0
2021-11-04 04:35:00	53.2323	53.26611	53.2323	0
2021-11-04 04:40:00	53.3337	53.27608	53.3337	0
2021-11-04 04:45:00	53.2324	53.27261	53.2324	0
2021-11-04 04:50:00	53.3	53.27943	53.3	0
2021-11-04 04:55:00	53.2326	53.27622	53.2326	0
2021-11-04 05:00:00	53.3342	53.27637	53.3342	0
2021-11-04 05:05:00	53.3339	53.28658	53.3339	0
2021-11-04 05:10:00	53.2674	53.28676	53.2674	0
2021-11-04 05:15:00	53.2336	53.28348	53.2336	0
2021-11-04 05:20:00	53.2005	53.27006	53.2005	0
2021-11-04 05:25:00	53.2681	53.27364	53.2681	0
2021-11-04 05:30:00	53.3018	53.27045	53.3018	0
2021-11-04 05:35:00	53.3356	53.28077	53.3356	0
2021-11-04 05:40:00	53.3364	53.28441	53.3364	0
2021-11-04 05:45:00	53.2325	53.2844	53.2325	0
2021-11-04 05:50:00	53.198	53.27078	53.198	0
2021-11-04 05:55:00	53.1636	53.25375	53.1636	0
2021-11-04 06:00:00	53.3342	53.26043	53.3342	0
2021-11-04 06:05:00	53.1964	53.25671	53.1964	0
2021-11-04 06:10:00	53.2307	53.25973	53.2307	0
2021-11-04 06:15:00	53.3323	53.26615	53.3323	0
2021-11-04 06:20:00	53.1629	53.25226	53.1629	0
2021-11-04 06:25:00	53.2308	53.24178	53.2308	0
2021-11-04 06:30:00	53.2327	53.23141	53.2327	0
2021-11-04 06:35:00	53.3334	53.2415	53.3334	0
2021-11-04 06:40:00	53.2671	53.24841	53.2671	0
2021-11-04 06:45:00	53.2663	53.25868	53.2663	0
2021-11-04 06:50:00	53.2304	53.2483	53.2304	0
2021-11-04 06:55:00	53.3336	53.26202	53.3336	0
2021-11-04 07:00:00	53.2663	53.26558	53.2663	0
2021-11-04 07:05:00	53.3341	53.26576	53.3341	0
2021-11-04 07:10:00	53.3015	53.27962	53.3015	0
2021-11-04 07:15:00	53.2684	53.28338	53.2684	0
2021-11-04 07:20:00	53.3014	53.29025	53.3014	0
2021-11-04 07:25:00	53.2674	53.28365	53.2674	0
2021-11-04 07:30:00	53.3007	53.28701	53.3007	0
2021-11-04 07:35:00	53.3358	53.29396	53.3358	0
2021-11-04 07:40:00	53.2346	53.29438	53.2346	0
2021-11-04 07:45:00	53.3014	53.29116	53.3014	0
2021-11-04 07:50:00	53.3005	53.29458	53.3005	0
2021-11-04 07:55:00	53.3008	53.29125	53.3008	0
2021-11-04 08:00:00	53.2333	53.28443	53.2333	0
2021-11-04 08:05:00	53.3022	53.28781	53.3022	0
2021-11-04 08:10:00	53.3028	53.28795	53.3028	0
2021-11-04 08:15:00	53.3025	53.29146	53.3025	0
2021-11-04 08:20:00	53.269	53.28829	53.269	0
2021-11-04 08:25:00	53.2686	53.28157	53.2686	0
2021-11-04 08:30:00	53.2342	53.28153	53.2342	0
2021-11-04 08:35:00	53.3358	53.28497	53.3358	0
2021-11-04 08:40:00	53.2677	53.28169	53.2677	0
2021-11-04 08:45:00	53.3016	53.28177	53.3016	0
2021-11-04 08:50:00	53.2337	53.28181	53.2337	0
2021-11-04 08:55:00	53.2678	53.27837	53.2678	0
2021-11-04 09:00:00	53.3025	53.27834	53.3025	0
2021-11-04 09:05:00	53.337	53.28179	53.337	0
2021-11-04 09:10:00	53.1674	53.27163	53.1674	0
2021-11-04 09:15:00	53.1676	53.26153	53.1676	0
2021-11-04 09:20:00	53.235	53.26161	53.235	0
2021-11-04 09:25:00	53.1309	53.24112	53.1309	0
2021-11-04 09:30:00	53.3019	53.24454	53.3019	0
2021-11-04 09:35:00	53.267	53.24108	53.267	0
2021-11-04 09:40:00	53.3004	53.24775	53.3004	0
2021-11-04 09:45:00	53.3009	53.25106	53.3009	0
2021-11-04 09:50:00	53.2673	53.24754	53.2673	0
2021-11-04 09:55:00	53.3004	53.24388	53.3004	0
2021-11-04 10:00:00	53.3671	53.26385	53.3671	0
2021-11-04 10:05:00	53.2329	53.27038	53.2329	0
2021-11-04 10:10:00	53.2987	53.27675	53.2987	0
2021-11-04 10:15:00	53.2978	53.29344	53.2978	0
2021-11-04 10:20:00	53.2642	53.28967	53.2642	0
2021-11-04 10:25:00	53.2647	53.28944	53.2647	0
2021-11-04 10:30:00	53.197	53.2791	53.197	0
2021-11-04 10:35:00	53.266	53.27561	53.266	0
2021-11-04 10:40:00	53.2649	53.27537	53.2649	0
2021-11-04 10:45:00	53.2658	53.27191	53.2658	0
2021-11-04 10:50:00	53.2666	53.26186	53.2666	0
2021-11-04 10:55:00	53.2661	53.26518	53.2661	0
2021-11-04 11:00:00	53.3347	53.26878	53.3347	0
2021-11-04 11:05:00	53.267	53.2657	53.267	0
2021-11-04 11:10:00	53.3002	53.2693	53.3002	0
2021-11-04 11:15:00	53.2999	53.27282	53.2999	0
2021-11-04 11:20:00	53.2674	53.27986	53.2674	0
2021-11-04 11:25:00	53.1317	53.26643	53.1317	0
2021-11-04 11:30:00	53.2319	53.26313	53.2319	0
2021-11-04 11:35:00	53.3006	53.26661	53.3006	0
2021-11-04 11:40:00	53.335	53.27345	53.335	0
2021-11-04 11:45:00	53.3351	53.28035	53.3351	0
2021-11-04 11:50:00	53.2666	53.27354	53.2666	0
2021-11-04 11:55:00	53.3017	53.27701	53.3017	0
2021-11-04 12:00:00	53.2662	53.27361	53.2662	0
2021-11-04 12:05:00	53.1647	53.26009	53.1647	0
2021-11-04 12:10:00	53.1305	53.2464	53.1305	0
2021-11-04 12:15:00	53.3	53.26323	53.3	0
2021-11-04 12:20:00	53.2327	53.26331	53.2327	0
2021-11-04 12:25:00	53.0615	53.2394	53.0615	0
2021-11-04 12:30:00	53.1616	53.22206	53.1616	0
2021-11-04 12:35:00	53.2658	53.21513	53.2658	0
2021-11-04 12:40:00	53.3005	53.21852	53.3005	0
2021-11-04 12:45:00	53.2992	53.21827	53.2992	0
2021-11-04 12:50:00	53.2653	53.21818	53.2653	0
2021-11-04 12:55:00	53.3342	53.23513	53.3342	0
2021-11-04 13:00:00	53.299	53.25198	53.299	0
2021-11-04 13:05:00	53.3347	53.25545	53.3347	0
2021-11-04 13:10:00	53.2654	53.25872	53.2654	0
2021-11-04 13:15:00	53.1991	53.27248	53.1991	0
2021-11-04 13:20:00	53.1313	53.26945	53.1313	0
2021-11-04 13:25:00	53.1655	53.25942	53.1655	0
2021-11-04 13:30:00	53.2336	53.25273	53.2336	0
2021-11-04 13:35:00	53.2337	53.24618	53.2337	0
2021-11-04 13:40:00	53.301	53.24975	53.301	0
2021-11-04 13:45:00	53.2665	53.24298	53.2665	0
2021-11-04 13:50:00	53.3349	53.24657	53.3349	0
2021-11-04 13:55:00	53.1985	53.23295	53.1985	0
2021-11-04 14:00:00	53.3678	53.24319	53.3678	0
2021-11-04 14:05:00	53.2999	53.25327	53.2999	0
2021-11-04 14:10:00	53.3344	53.27358	53.3344	0
2021-11-04 14:15:00	53.3	53.28703	53.3	0
2021-11-04 14:20:00	53.2335	53.28702	53.2335	0
2021-11-04 14:25:00	53.198	53.28345	53.198	0
2021-11-04 14:30:00	53.2997	53.28332	53.2997	0
2021-11-04 14:35:00	53.3692	53.29359	53.3692	0
2021-11-04 14:40:00	53.3347	53.29357	53.3347	0
2021-11-04 14:45:00	53.3001	53.30373	53.3001	0
2021-11-04 14:50:00	53.2996	53.29691	53.2996	0
2021-11-04 14:55:00	53.3351	53.30043	53.3351	0
2021-11-04 15:00:00	53.3343	53.30042	53.3343	0
2021-11-04 15:05:00	53.3678	53.3072	53.3678	0
2021-11-04 15:10:00	53.2664	53.31049	53.2664	0
2021-11-04 15:15:00	53.334	53.32409	53.334	0
2021-11-04 15:20:00	53.3007	53.32419	53.3007	0
2021-11-04 15:25:00	53.1643	53.3037	53.1643	0
2021-11-04 15:30:00	53.3006	53.30029	53.3006	0
2021-11-04 15:35:00	53.3018	53.30046	53.3018	0
2021-11-04 15:40:00	53.3365	53.30415	53.3365	0
2021-11-04 15:45:00	53.3692	53.30756	53.3692	0
2021-11-04 15:50:00	53.3331	53.30744	53.3331	0
2021-11-04 15:55:00	53.2992	53.30058	53.2992	0
2021-11-04 16:00:00	53.3331	53.30725	53.3331	0
2021-11-04 16:05:00	53.3332	53.30717	53.3332	0
2021-11-04 16:10:00	53.2983	53.30693	53.2983	0
2021-11-04 16:15:00	53.2315	53.31365	53.2315	0
2021-11-04 16:20:00	53.3341	53.317	53.3341	0
2021-11-04 16:25:00	53.3008	53.3169	53.3008	0
2021-11-04 16:30:00	53.2663	53.30988	53.2663	0
2021-11-04 16:35:00	53.3337	53.30633	53.3337	0
2021-11-04 16:40:00	53.333	53.30632	53.333	0
2021-11-04 16:45:00	53.3687	53.31327	53.3687	0
2021-11-04 16:50:00	53.4031	53.32027	53.4031	0
2021-11-04 16:55:00	53.3352	53.32047	53.3352	0
2021-11-04 17:00:00	53.3355	53.32419	53.3355	0
2021-11-04 17:05:00	53.3345	53.33449	53.3345	0
2021-11-04 17:10:00	53.3017	53.33125	53.3017	0
2021-11-04 17:15:00	53.3016	53.33133	53.3016	0
2021-11-04 17:20:00	53.2345	53.32815	53.2345	0
2021-11-04 17:25:00	53.1994	53.31472	53.1994	0
2021-11-04 17:30:00	53.3695	53.31837	53.3695	0
2021-11-04 17:35:00	53.3356	53.31506	53.3356	0
2021-11-04 17:40:00	53.3025	53.305	53.3025	0
2021-11-04 17:45:00	53.3693	53.30841	53.3693	0
2021-11-04 17:50:00	53.3023	53.30509	53.3023	0
2021-11-04 17:55:00	53.3368	53.30532	53.3368	0
2021-11-04 18:00:00	53.3356	53.30871	53.3356	0
2021-11-04 18:05:00	53.3024	53.30879	53.3024	0
2021-11-04 18:10:00	53.3355	53.31889	53.3355	0
2021-11-04 18:15:00	53.3349	53.33244	53.3349	0
2021-11-04 18:20:00	53.1993	53.31542	53.1993	0
2021-11-04 18:25:00	53.3701	53.31887	53.3701	0
2021-11-04 18:30:00	53.3012	53.31874	53.3012	0
2021-11-04 18:35:00	53.3694	53.31875	53.3694	0
2021-11-04 18:40:00	53.3703	53.32555	53.3703	0
2021-11-04 18:45:00	53.3692	53.32879	53.3692	0
2021-11-04 18:50:00	53.3022	53.32545	53.3022	0
2021-11-04 18:55:00	53.3352	53.32873	53.3352	0
2021-11-04 19:00:00	53.3014	53.32532	53.3014	0
2021-11-04 19:05:00	53.3345	53.32528	53.3345	0
2021-11-04 19:10:00	53.3339	53.33874	53.3339	0
2021-11-04 19:15:00	53.2325	53.32498	53.2325	0
2021-11-04 19:20:00	53.2677	53.32163	53.2677	0
2021-11-04 19:25:00	53.2329	53.30798	53.2329	0
2021-11-04 19:30:00	53.3325	53.3042	53.3325	0
2021-11-04 19:35:00	53.3344	53.30072	53.3344	0
2021-11-04 19:40:00	53.3347	53.30397	53.3347	0
2021-11-04 19:45:00	53.3359	53.30404	53.3359	0
2021-11-04 19:50:00	53.3706	53.31096	53.3706	0
2021-11-04 19:55:00	53.337	53.31121	53.337	0
2021-11-04 20:00:00	53.4039	53.31821	53.4039	0
2021-11-04 20:05:00	53.3676	53.33172	53.3676	0
2021-11-04 20:10:00	53.3684	53.34179	53.3684	0
2021-11-04 20:15:00	53.3342	53.35192	53.3342	0
2021-11-04 20:20:00	53.2667	53.34534	53.2667	0
2021-11-04 20:25:00	53.233	53.3352	53.233	0
2021-11-04 20:30:00	53.3685	53.33858	53.3685	0
2021-11-04 20:35:00	53.2992	53.33491	53.2992	0
2021-11-04 20:40:00	53.3665	53.3345	53.3665	0
2021-11-04 20:45:00	53.2972	53.33052	53.2972	0
2021-11-04 20:50:00	53.298	53.31993	53.298	0
2021-11-04 20:55:00	53.3001	53.31318	53.3001	0
2021-11-04 21:00:00	53.2657	53.30291	53.2657	0
2021-11-04 21:05:00	53.3691	53.3064	53.3691	0
2021-11-04 21:10:00	53.2675	53.30648	53.2675	0
2021-11-04 21:15:00	53.3703	53.32021	53.3703	0
2021-11-04 21:20:00	53.2333	53.30669	53.2333	0
2021-11-04 21:25:00	53.1985	53.29662	53.1985	0
2021-11-04 21:30:00	53.233	53.28327	53.233	0
2021-11-04 21:35:00	53.3342	53.28697	53.3342	0
2021-11-04 21:40:00	53.3006	53.28723	53.3006	0
2021-11-04 21:45:00	53.334	53.29062	53.334	0
2021-11-04 21:50:00	53.2998	53.29403	53.2998	0
2021-11-04 21:55:00	53.2326	53.28038	53.2326	0
2021-11-04 22:00:00	53.3017	53.2838	53.3017	0
2021-11-04 22:05:00	53.2685	53.27362	53.2685	0
2021-11-04 22:10:00	53.2681	53.2771	53.2681	0
2021-11-04 22:15:00	53.199	53.27715	53.199	0
2021-11-04 22:20:00	53.3011	53.28396	53.3011	0
2021-11-04 22:25:00	53.3012	53.28066	53.3012	0
2021-11-04 22:30:00	53.2673	53.27733	53.2673	0
2021-11-04 22:35:00	53.3362	53.27755	53.3362	0
2021-11-04 22:40:00	53.3708	53.28465	53.3708	0
2021-11-04 22:45:00	53.3372	53.29511	53.3372	0
2021-11-04 22:50:00	53.3365	53.29859	53.3365	0
2021-11-04 22:55:00	53.337	53.30544	53.337	0
2021-11-04 23:00:00	53.4043	53.31906	53.4043	0
2021-11-04 23:05:00	53.4049	53.33965	53.4049	0
2021-11-04 23:10:00	53.4052	53.35006	53.4052	0
2021-11-04 23:15:00	53.3375	53.35369	53.3375	0
2021-11-04 23:20:00	53.3036	53.35732	53.3036	0
2021-11-04 23:25:00	53.2689	53.35059	53.2689	0
2021-11-04 23:30:00	53.3702	53.35053	53.3702	0
2021-11-04 23:35:00	53.3343	53.35024	53.3343	0
2021-11-04 23:40:00	53.334	53.34999	53.334	0
2021-11-04 23:45:00	53.3005	53.34634	53.3005	0
2021-11-04 23:50:00	53.3348	53.33939	53.3348	0
2021-11-04 23:55:00	53.3682	53.33572	53.3682	0
2021-11-05 00:00:00	53.3348	53.32868	53.3348	0
2021-11-05 00:05:00	53.403	53.33523	53.403	0
2021-11-05 00:10:00	53.3344	53.33831	53.3344	0
2021-11-05 00:15:00	53.334	53.34482	53.334	0
2021-11-05 00:20:00	53.2326	53.33106	53.2326	0
2021-11-05 00:25:00	53.2338	53.32101	53.2338	0
2021-11-05 00:30:00	53.3365	53.32126	53.3365	0
2021-11-05 00:35:00	53.2667	53.31788	53.2667	0
2021-11-05 00:40:00	53.3698	53.32138	53.3698	0
2021-11-05 00:45:00	53.3689	53.32145	53.3689	0
2021-11-05 00:50:00	53.302	53.31817	53.302	0
2021-11-05 00:55:00	53.3027	53.30814	53.3027	0
2021-11-05 01:00:00	53.3371	53.30841	53.3371	0
2021-11-05 01:05:00	53.3034	53.30535	53.3034	0
2021-11-05 01:10:00	53.2687	53.30896	53.2687	0
2021-11-05 01:15:00	53.2343	53.30901	53.2343	0
2021-11-05 01:20:00	53.2002	53.29538	53.2002	0
2021-11-05 01:25:00	53.1992	53.28863	53.1992	0
2021-11-05 01:30:00	53.3012	53.28177	53.3012	0
2021-11-05 01:35:00	53.3022	53.2751	53.3022	0
2021-11-05 01:40:00	53.3019	53.27509	53.3019	0
2021-11-05 01:45:00	53.3359	53.27841	53.3359	0
2021-11-05 01:50:00	53.3366	53.27836	53.3366	0
2021-11-05 01:55:00	53.2682	53.27484	53.2682	0
2021-11-05 02:00:00	53.3359	53.28156	53.3359	0
2021-11-05 02:05:00	53.3019	53.28832	53.3019	0
2021-11-05 02:10:00	53.3359	53.30189	53.3359	0
2021-11-05 02:15:00	53.335	53.31547	53.335	0
2021-11-05 02:20:00	53.1652	53.30187	53.1652	0
2021-11-05 02:25:00	53.1323	53.28488	53.1323	0
2021-11-05 02:30:00	53.2001	53.2747	53.2001	0
2021-11-05 02:35:00	53.2678	53.26789	53.2678	0
2021-11-05 02:40:00	53.2686	53.26109	53.2686	0
2021-11-05 02:45:00	53.2674	53.26101	53.2674	0
2021-11-05 02:50:00	53.2999	53.25741	53.2999	0
2021-11-05 02:55:00	53.3005	53.25727	53.3005	0
2021-11-05 03:00:00	53.3017	53.25385	53.3017	0
2021-11-05 03:05:00	53.3025	53.2506	53.3025	0
2021-11-05 03:10:00	53.303	53.26438	53.303	0
2021-11-05 03:15:00	53.2345	53.2746	53.2345	0
2021-11-05 03:20:00	53.2341	53.278	53.2341	0
2021-11-05 03:25:00	53.2339	53.27461	53.2339	0
2021-11-05 03:30:00	53.3026	53.27801	53.3026	0
2021-11-05 03:35:00	53.337	53.28497	53.337	0
2021-11-05 03:40:00	53.3373	53.28871	53.3373	0
2021-11-05 03:45:00	53.3699	53.29565	53.3699	0
2021-11-05 03:50:00	53.3706	53.30254	53.3706	0
2021-11-05 03:55:00	53.3361	53.3059	53.3361	0
2021-11-05 04:00:00	53.336	53.3092	53.336	0
2021-11-05 04:05:00	53.3358	53.31933	53.3358	0
2021-11-05 04:10:00	53.3687	53.33279	53.3687	0
2021-11-05 04:15:00	53.2679	53.33619	53.2679	0
2021-11-05 04:20:00	53.3357	53.3395	53.3357	0
2021-11-05 04:25:00	53.2338	53.32918	53.2338	0
2021-11-05 04:30:00	53.3358	53.32903	53.3358	0
2021-11-05 04:35:00	53.3018	53.32222	53.3018	0
2021-11-05 04:40:00	53.3698	53.32214	53.3698	0
2021-11-05 04:45:00	53.3026	53.31879	53.3026	0
2021-11-05 04:50:00	53.3023	53.31542	53.3023	0
2021-11-05 04:55:00	53.3022	53.31206	53.3022	0
2021-11-05 05:00:00	53.2325	53.29844	53.2325	0
2021-11-05 05:05:00	53.3001	53.30166	53.3001	0
2021-11-05 05:10:00	53.3345	53.30154	53.3345	0
2021-11-05 05:15:00	53.3017	53.30833	53.3017	0
2021-11-05 05:20:00	53.3358	53.30833	53.3358	0
2021-11-05 05:25:00	53.2006	53.29821	53.2006	0
2021-11-05 05:30:00	53.3012	53.29135	53.3012	0
2021-11-05 05:35:00	53.2675	53.28784	53.2675	0
2021-11-05 05:40:00	53.3016	53.28777	53.3016	0
2021-11-05 05:45:00	53.3015	53.2877	53.3015	0
2021-11-05 05:50:00	53.3024	53.29469	53.3024	0
2021-11-05 05:55:00	53.302	53.29488	53.302	0
2021-11-05 06:00:00	53.3706	53.29849	53.3706	0
2021-11-05 06:05:00	53.3711	53.30543	53.3711	0
2021-11-05 06:10:00	53.2694	53.29879	53.2694	0
2021-11-05 06:15:00	53.2342	53.30215	53.2342	0
2021-11-05 06:20:00	53.2334	53.29537	53.2334	0
2021-11-05 06:25:00	53.2318	53.2918	53.2318	0
2021-11-05 06:30:00	53.3692	53.29856	53.3692	0
2021-11-05 06:35:00	53.3683	53.30524	53.3683	0
2021-11-05 06:40:00	53.4028	53.31528	53.4028	0
2021-11-05 06:45:00	53.3681	53.32189	53.3681	0
2021-11-05 06:50:00	53.3687	53.3217	53.3687	0
2021-11-05 06:55:00	53.3691	53.3215	53.3691	0
2021-11-05 07:00:00	53.3022	53.32478	53.3022	0
2021-11-05 07:05:00	53.3359	53.33495	53.3359	0
2021-11-05 07:10:00	53.3008	53.34169	53.3008	0
2021-11-05 07:15:00	53.3698	53.35549	53.3698	0
2021-11-05 07:20:00	53.3366	53.35223	53.3366	0
2021-11-05 07:25:00	53.2012	53.33552	53.2012	0
2021-11-05 07:30:00	53.2354	53.31878	53.2354	0
2021-11-05 07:35:00	53.268	53.30877	53.268	0
2021-11-05 07:40:00	53.267	53.2986	53.267	0
2021-11-05 07:45:00	53.2681	53.2885	53.2681	0
2021-11-05 07:50:00	53.3358	53.29186	53.3358	0
2021-11-05 07:55:00	53.267	53.28497	53.267	0
2021-11-05 08:00:00	53.3674	53.29163	53.3674	0
2021-11-05 08:05:00	53.3003	53.28468	53.3003	0
2021-11-05 08:10:00	53.334	53.28442	53.334	0
2021-11-05 08:15:00	53.2326	53.28756	53.2326	0
2021-11-05 08:20:00	53.1982	53.28384	53.1982	0
2021-11-05 08:25:00	53.1981	53.27685	53.1981	0
2021-11-05 08:30:00	53.3014	53.28029	53.3014	0
2021-11-05 08:35:00	53.3005	53.28353	53.3005	0
2021-11-05 08:40:00	53.3357	53.28352	53.3357	0
2021-11-05 08:45:00	53.3365	53.29047	53.3365	0
2021-11-05 08:50:00	53.3012	53.28385	53.3012	0
2021-11-05 08:55:00	53.2675	53.28057	53.2675	0
2021-11-05 09:00:00	53.2674	53.27391	53.2674	0
2021-11-05 09:05:00	53.3363	53.28428	53.3363	0
2021-11-05 09:10:00	53.3011	53.29457	53.3011	0
2021-11-05 09:15:00	53.1986	53.29462	53.1986	0
2021-11-05 09:20:00	53.1982	53.2843	53.1982	0
2021-11-05 09:25:00	53.2998	53.28423	53.2998	0
2021-11-05 09:30:00	53.3343	53.28409	53.3343	0
2021-11-05 09:35:00	53.2337	53.27381	53.2337	0
2021-11-05 09:40:00	53.2677	53.27046	53.2677	0
2021-11-05 09:45:00	53.3365	53.27736	53.3365	0
2021-11-05 09:50:00	53.2683	53.27745	53.2683	0
2021-11-05 09:55:00	53.2664	53.27046	53.2664	0
2021-11-05 10:00:00	53.2676	53.26711	53.2676	0
2021-11-05 10:05:00	53.3015	53.2774	53.3015	0
2021-11-05 10:10:00	53.3356	53.29114	53.3356	0
2021-11-05 10:15:00	53.3016	53.29132	53.3016	0
2021-11-05 10:20:00	53.2326	53.28115	53.2326	0
2021-11-05 10:25:00	53.335	53.29128	53.335	0
2021-11-05 10:30:00	53.336	53.29811	53.336	0
2021-11-05 10:35:00	53.37	53.30146	53.37	0
2021-11-05 10:40:00	53.3027	53.3049	53.3027	0
2021-11-05 10:45:00	53.3703	53.31529	53.3703	0
2021-11-05 10:50:00	53.3709	53.32562	53.3709	0
2021-11-05 10:55:00	53.3024	53.32571	53.3024	0
2021-11-05 11:00:00	53.3351	53.32566	53.3351	0
2021-11-05 11:05:00	51.7385	53.16935	51.7385	0
2021-11-05 11:10:00	52.5873	53.10482	52.5873	0
2021-11-05 11:15:00	52.8919	53.06051	52.8919	0
2021-11-05 11:20:00	52.9267	53.01958	52.9267	0
2021-11-05 11:25:00	53.0629	52.98887	53.0629	0
2021-11-05 11:30:00	53.2332	52.98192	53.2332	0
2021-11-05 11:35:00	53.0636	52.95125	53.0636	0
2021-11-05 11:40:00	53.1317	52.92733	53.1317	0
2021-11-05 11:45:00	53.2668	52.92377	53.2668	0
2021-11-05 11:50:00	53.3333	52.92359	53.3333	0
2021-11-05 11:55:00	53.1651	53.06625	53.1651	0
2021-11-05 12:00:00	53.2316	53.13068	53.2316	0
2021-11-05 12:05:00	53.1983	53.16132	53.1983	0
2021-11-05 12:10:00	53.1989	53.18854	53.1989	0
2021-11-05 12:15:00	53.2647	53.20872	53.2647	0
2021-11-05 12:20:00	53.2308	53.20848	53.2308	0
2021-11-05 12:25:00	53.2326	53.22538	53.2326	0
2021-11-05 12:30:00	53.3009	53.2423	53.3009	0
2021-11-05 12:35:00	53.3001	53.24563	53.3001	0
2021-11-05 12:40:00	53.334	53.2457	53.334	0
2021-11-05 12:45:00	53.2335	53.25254	53.2335	0
2021-11-05 12:50:00	53.199	53.24928	53.199	0
2021-11-05 12:55:00	53.1643	53.24588	53.1643	0
2021-11-05 13:00:00	53.2326	53.24925	53.2326	0
2021-11-05 13:05:00	53.2678	53.24956	53.2678	0
2021-11-05 13:10:00	53.2669	53.25317	53.2669	0
2021-11-05 13:15:00	53.1983	53.24974	53.1983	0
2021-11-05 13:20:00	53.1642	53.23607	53.1642	0
2021-11-05 13:25:00	53.1307	53.21913	53.1307	0
2021-11-05 13:30:00	53.2671	53.21244	53.2671	0
2021-11-05 13:35:00	53.3012	53.21921	53.3012	0
2021-11-05 13:40:00	53.3021	53.22952	53.3021	0
2021-11-05 13:45:00	53.2688	53.23997	53.2688	0
2021-11-05 13:50:00	53.3025	53.24696	53.3025	0
2021-11-05 13:55:00	53.3021	53.25039	53.3021	0
2021-11-05 14:00:00	53.3325	53.25695	53.3325	0
2021-11-05 14:05:00	53.3337	53.27049	53.3337	0
2021-11-05 14:10:00	53.3336	53.28743	53.3336	0
2021-11-05 14:15:00	53.3012	53.30448	53.3012	0
2021-11-05 14:20:00	53.2309	53.30086	53.2309	0
2021-11-05 14:25:00	53.1979	53.29053	53.1979	0
2021-11-05 14:30:00	53.2996	53.29028	53.2996	0
2021-11-05 14:35:00	53.2988	53.29328	53.2988	0
2021-11-05 14:40:00	53.3337	53.2964	53.3337	0
2021-11-05 14:45:00	53.3352	53.29971	53.3352	0
2021-11-05 14:50:00	53.3022	53.29668	53.3022	0
2021-11-05 14:55:00	53.3012	53.29343	53.3012	0
2021-11-05 15:00:00	53.3336	53.29343	53.3336	0
2021-11-05 15:05:00	53.3351	53.29682	53.3351	0
2021-11-05 15:10:00	53.3012	53.30385	53.3012	0
2021-11-05 15:15:00	53.3353	53.31759	53.3353	0
2021-11-05 15:20:00	53.2327	53.3109	53.2327	0
2021-11-05 15:25:00	53.1999	53.30101	53.1999	0
2021-11-05 15:30:00	53.3002	53.29766	53.3002	0
2021-11-05 15:35:00	53.3337	53.29751	53.3337	0
2021-11-05 15:40:00	53.3674	53.30403	53.3674	0
2021-11-05 15:45:00	53.3003	53.30394	53.3003	0
2021-11-05 15:50:00	53.3	53.30058	53.3	0
2021-11-05 15:55:00	53.2667	53.29374	53.2667	0
2021-11-05 16:00:00	53.2648	53.2901	53.2648	0
2021-11-05 16:05:00	53.2648	53.28305	53.2648	0
2021-11-05 16:10:00	53.1978	53.27956	53.1978	0
2021-11-05 16:15:00	53.2326	53.28283	53.2326	0
2021-11-05 16:20:00	53.1982	53.27263	53.1982	0
2021-11-05 16:25:00	53.2321	53.26247	53.2321	0
2021-11-05 16:30:00	53.2667	53.2524	53.2667	0
2021-11-05 16:35:00	53.2679	53.24916	53.2679	0
2021-11-05 16:40:00	53.2677	53.24593	53.2677	0
2021-11-05 16:45:00	53.3364	53.2529	53.3364	0
2021-11-05 16:50:00	53.3015	53.25657	53.3015	0
2021-11-05 16:55:00	53.3015	53.26024	53.3015	0
2021-11-05 17:00:00	53.3363	53.27409	53.3363	0
2021-11-05 17:05:00	53.3022	53.28105	53.3022	0
2021-11-05 17:10:00	53.3019	53.29142	53.3019	0
2021-11-05 17:15:00	53.3026	53.29847	53.3026	0
2021-11-05 17:20:00	53.2667	53.29847	53.2667	0
2021-11-05 17:25:00	53.3002	53.3017	53.3002	0
2021-11-05 17:30:00	53.2313	53.29806	53.2313	0
2021-11-05 17:35:00	53.334	53.29782	53.334	0
2021-11-05 17:40:00	53.2326	53.29093	53.2326	0
2021-11-05 17:45:00	53.301	53.29088	53.301	0
2021-11-05 17:50:00	53.2664	53.28389	53.2664	0
2021-11-05 17:55:00	53.3347	53.28714	53.3347	0
2021-11-05 18:00:00	53.3333	53.29028	53.3333	0
2021-11-05 18:05:00	53.267	53.28672	53.267	0
2021-11-05 18:10:00	53.2325	53.2833	53.2325	0
2021-11-05 18:15:00	53.2337	53.27665	53.2337	0
2021-11-05 18:20:00	53.1326	53.26678	53.1326	0
2021-11-05 18:25:00	53.2672	53.2601	53.2672	0
2021-11-05 18:30:00	53.1993	53.25677	53.1993	0
2021-11-05 18:35:00	53.3353	53.2602	53.3353	0
2021-11-05 18:40:00	53.265	53.26006	53.265	0
2021-11-05 18:45:00	53.3347	53.26006	53.3347	0
2021-11-05 18:50:00	53.267	53.25343	53.267	0
2021-11-05 18:55:00	53.268	53.25353	53.268	0
2021-11-05 19:00:00	53.2339	53.25367	53.2339	0
2021-11-05 19:05:00	53.3365	53.26395	53.3365	0
2021-11-05 19:10:00	53.3007	53.28076	53.3007	0
2021-11-05 19:15:00	53.3018	53.28422	53.3018	0
2021-11-05 19:20:00	53.301	53.29439	53.301	0
2021-11-05 19:25:00	53.3011	53.29097	53.3011	0
2021-11-05 19:30:00	53.2674	53.29121	53.2674	0
2021-11-05 19:35:00	53.3023	53.28797	53.3023	0
2021-11-05 19:40:00	53.302	53.29147	53.302	0
2021-11-05 19:45:00	53.2687	53.29154	53.2687	0
2021-11-05 19:50:00	53.2344	53.29159	53.2344	0
2021-11-05 19:55:00	53.235	53.28144	53.235	0
2021-11-05 20:00:00	53.2693	53.2783	53.2693	0
2021-11-05 20:05:00	53.2677	53.27489	53.2677	0
2021-11-05 20:10:00	53.2685	53.27164	53.2685	0
2021-11-05 20:15:00	53.2683	53.26836	53.2683	0
2021-11-05 20:20:00	53.167	53.25832	53.167	0
2021-11-05 20:25:00	53.3023	53.25832	53.3023	0
2021-11-05 20:30:00	53.2349	53.25161	53.2349	0
2021-11-05 20:35:00	53.2344	53.24818	53.2344	0
2021-11-05 20:40:00	53.3029	53.25503	53.3029	0
2021-11-05 20:45:00	53.3365	53.26518	53.3365	0
2021-11-05 20:50:00	53.2682	53.26507	53.2682	0
2021-11-05 20:55:00	53.2672	53.26502	53.2672	0
2021-11-05 21:00:00	53.3361	53.27178	53.3361	0
2021-11-05 21:05:00	53.3358	53.27853	53.3358	0
2021-11-05 21:10:00	53.3026	53.29209	53.3026	0
2021-11-05 21:15:00	53.3012	53.29198	53.3012	0
2021-11-05 21:20:00	53.1654	53.28503	53.1654	0
2021-11-05 21:25:00	53.2682	53.28841	53.2682	0
2021-11-05 21:30:00	53.3019	53.28831	53.3019	0
2021-11-05 21:35:00	53.3366	53.28832	53.3366	0
2021-11-05 21:40:00	53.3024	53.29174	53.3024	0
2021-11-05 21:45:00	53.3709	53.30211	53.3709	0
2021-11-05 21:50:00	53.3372	53.30222	53.3372	0
2021-11-05 21:55:00	53.2695	53.29559	53.2695	0
2021-11-05 22:00:00	53.3036	53.29569	53.3036	0
2021-11-05 22:05:00	53.3037	53.29594	53.3037	0
2021-11-05 22:10:00	53.3029	53.30969	53.3029	0
2021-11-05 22:15:00	53.3372	53.31659	53.3372	0
2021-11-05 22:20:00	53.2686	53.31326	53.2686	0
2021-11-05 22:25:00	53.1305	53.29265	53.1305	0
2021-11-05 22:30:00	53.2329	53.2857	53.2329	0
2021-11-05 22:35:00	53.268	53.27541	53.268	0
2021-11-05 22:40:00	53.3366	53.27535	53.3366	0
2021-11-05 22:45:00	53.3031	53.27871	53.3031	0
2021-11-05 22:50:00	53.3374	53.28209	53.3374	0
2021-11-05 22:55:00	53.3368	53.2854	53.3368	0
2021-11-05 23:00:00	53.2683	53.28194	53.2683	0
2021-11-05 23:05:00	53.2342	53.27164	53.2342	0
2021-11-05 23:10:00	53.3368	53.27846	53.3368	0
2021-11-05 23:15:00	53.2343	53.28884	53.2343	0
2021-11-05 23:20:00	53.3021	53.29576	53.3021	0
2021-11-05 23:25:00	53.3028	53.29924	53.3028	0
2021-11-05 23:30:00	53.3032	53.2959	53.3032	0
2021-11-05 23:35:00	53.2686	53.29245	53.2686	0
2021-11-05 23:40:00	53.303	53.28901	53.303	0
2021-11-05 23:45:00	53.3033	53.28566	53.3033	0
2021-11-05 23:50:00	53.3035	53.28918	53.3035	0
2021-11-05 23:55:00	53.2697	53.29273	53.2697	0
2021-11-06 00:00:00	53.3037	53.28942	53.3037	0
2021-11-06 00:05:00	53.2359	53.28958	53.2359	0
2021-11-06 00:10:00	53.269	53.28627	53.269	0
2021-11-06 00:15:00	53.2693	53.28292	53.2693	0
2021-11-06 00:20:00	53.3035	53.28295	53.3035	0
2021-11-06 00:25:00	53.2697	53.28306	53.2697	0
2021-11-06 00:30:00	53.2349	53.27625	53.2349	0
2021-11-06 00:35:00	53.2345	53.26937	53.2345	0
2021-11-06 00:40:00	53.337	53.27272	53.337	0
2021-11-06 00:45:00	53.3033	53.27608	53.3033	0
2021-11-06 00:50:00	53.2349	53.2692	53.2349	0
2021-11-06 00:55:00	53.1997	53.26558	53.1997	0
2021-11-06 01:00:00	53.2345	53.26213	53.2345	0
2021-11-06 01:05:00	53.3029	53.26549	53.3029	0
2021-11-06 01:10:00	53.2693	53.26207	53.2693	0
2021-11-06 01:15:00	53.166	53.2517	53.166	0
2021-11-06 01:20:00	53.1667	53.24488	53.1667	0
2021-11-06 01:25:00	53.3022	53.25165	53.3022	0
2021-11-06 01:30:00	53.233	53.24125	53.233	0
2021-11-06 01:35:00	53.2325	53.23417	53.2325	0
2021-11-06 01:40:00	53.3008	53.24076	53.3008	0
2021-11-06 01:45:00	53.3019	53.25098	53.3019	0
2021-11-06 01:50:00	53.3026	53.25779	53.3026	0
2021-11-06 01:55:00	53.2666	53.25416	53.2666	0
2021-11-06 02:00:00	53.3001	53.25724	53.3001	0
2021-11-06 02:05:00	53.2335	53.26399	53.2335	0
2021-11-06 02:10:00	53.1997	53.26729	53.1997	0
2021-11-06 02:15:00	53.2661	53.26368	53.2661	0
2021-11-06 02:20:00	53.3014	53.27052	53.3014	0
2021-11-06 02:25:00	53.3023	53.2775	53.3023	0
2021-11-06 02:30:00	53.2682	53.27424	53.2682	0
2021-11-06 02:35:00	53.2348	53.26753	53.2348	0
2021-11-06 02:40:00	53.3032	53.26759	53.3032	0
2021-11-06 02:45:00	53.2355	53.26448	53.2355	0
2021-11-06 02:50:00	53.3029	53.26476	53.3029	0
2021-11-06 02:55:00	53.3365	53.27506	53.3365	0
2021-11-06 03:00:00	53.3021	53.2853	53.3021	0
2021-11-06 03:05:00	53.2348	53.28217	53.2348	0
2021-11-06 03:10:00	53.3023	53.28226	53.3023	0
2021-11-06 03:15:00	53.2009	53.27212	53.2009	0
2021-11-06 03:20:00	53.1317	53.25847	53.1317	0
2021-11-06 03:25:00	53.3008	53.26507	53.3008	0
2021-11-06 03:30:00	53.301	53.26485	53.301	0
2021-11-06 03:35:00	53.336	53.2749	53.336	0
2021-11-06 03:40:00	53.268	53.27141	53.268	0
2021-11-06 03:45:00	53.3366	53.27142	53.3366	0
2021-11-06 03:50:00	53.3015	53.27136	53.3015	0
2021-11-06 03:55:00	53.3023	53.27811	53.3023	0
2021-11-06 04:00:00	53.3361	53.28149	53.3361	0
2021-11-06 04:05:00	53.3028	53.29168	53.3028	0
2021-11-06 04:10:00	53.2685	53.30536	53.2685	0
2021-11-06 04:15:00	53.1994	53.29522	53.1994	0
2021-11-06 04:20:00	53.1324	53.27836	53.1324	0
2021-11-06 04:25:00	53.3012	53.27488	53.3012	0
2021-11-06 04:30:00	53.3354	53.28162	53.3354	0
2021-11-06 04:35:00	53.3356	53.28152	53.3356	0
2021-11-06 04:40:00	53.3024	53.28161	53.3024	0
2021-11-06 04:45:00	53.2681	53.27819	53.2681	0
2021-11-06 04:50:00	53.2678	53.27136	53.2678	0
2021-11-06 04:55:00	53.3358	53.27466	53.3358	0
2021-11-06 05:00:00	53.2677	53.27458	53.2677	0
2021-11-06 05:05:00	53.3704	53.29168	53.3704	0
2021-11-06 05:10:00	53.2674	53.30518	53.2674	0
2021-11-06 05:15:00	53.1664	53.2917	53.1664	0
2021-11-06 05:20:00	53.1662	53.27478	53.1662	0
2021-11-06 05:25:00	53.1669	53.25791	53.1669	0
2021-11-06 05:30:00	53.3371	53.26138	53.3371	0
2021-11-06 05:35:00	53.2339	53.25796	53.2339	0
2021-11-06 05:40:00	53.3018	53.26136	53.3018	0
2021-11-06 05:45:00	53.3356	53.26134	53.3356	0
2021-11-06 05:50:00	53.2678	53.26135	53.2678	0
2021-11-06 05:55:00	53.3016	53.25447	53.3016	0
2021-11-06 06:00:00	53.2685	53.25458	53.2685	0
2021-11-06 06:05:00	53.269	53.26484	53.269	0
2021-11-06 06:10:00	53.2693	53.27515	53.2693	0
2021-11-06 06:15:00	53.3035	53.28881	53.3035	0
2021-11-06 06:20:00	53.3036	53.28546	53.3036	0
2021-11-06 06:25:00	53.1662	53.27869	53.1662	0
2021-11-06 06:30:00	53.2688	53.27539	53.2688	0
2021-11-06 06:35:00	53.3032	53.27215	53.3032	0
2021-11-06 06:40:00	53.3365	53.27902	53.3365	0
2021-11-06 06:45:00	53.3361	53.28247	53.3361	0
2021-11-06 06:50:00	53.3349	53.28911	53.3349	0
2021-11-06 06:55:00	53.336	53.29581	53.336	0
2021-11-06 07:00:00	53.3027	53.29915	53.3027	0
2021-11-06 07:05:00	53.2673	53.29553	53.2673	0
2021-11-06 07:10:00	53.2343	53.2886	53.2343	0
2021-11-06 07:15:00	53.3028	53.30226	53.3028	0
2021-11-06 07:20:00	53.3025	53.30563	53.3025	0
2021-11-06 07:25:00	53.2341	53.29872	53.2341	0
2021-11-06 07:30:00	53.2332	53.28839	53.2332	0
2021-11-06 07:35:00	53.2996	53.28474	53.2996	0
2021-11-06 07:40:00	53.3011	53.28136	53.3011	0
2021-11-06 07:45:00	53.2682	53.27458	53.2682	0
2021-11-06 07:50:00	53.3028	53.27459	53.3028	0
2021-11-06 07:55:00	53.3027	53.27813	53.3027	0
2021-11-06 08:00:00	53.3371	53.28841	53.3371	0
2021-11-06 08:05:00	53.3705	53.29518	53.3705	0
2021-11-06 08:10:00	53.337	53.29863	53.337	0
2021-11-06 08:15:00	53.3373	53.30895	53.3373	0
2021-11-06 08:20:00	53.3026	53.31589	53.3026	0
2021-11-06 08:25:00	53.3361	53.31954	53.3361	0
2021-11-06 08:30:00	53.3003	53.31946	53.3003	0
2021-11-06 08:35:00	53.3695	53.32959	53.3695	0
2021-11-06 08:40:00	53.3694	53.33625	53.3694	0
2021-11-06 08:45:00	53.3363	53.33961	53.3363	0
2021-11-06 08:50:00	53.3699	53.34289	53.3699	0
2021-11-06 08:55:00	53.3367	53.33951	53.3367	0
2021-11-06 09:00:00	53.3362	53.33943	53.3362	0
2021-11-06 09:05:00	53.3021	53.33591	53.3021	0
2021-11-06 09:10:00	53.2341	53.32906	53.2341	0
2021-11-06 09:15:00	53.2339	53.31884	53.2339	0
2021-11-06 09:20:00	53.233	53.31211	53.233	0
2021-11-06 09:25:00	53.3011	53.30527	53.3011	0
2021-11-06 09:30:00	53.2681	53.29514	53.2681	0
2021-11-06 09:35:00	53.3018	53.29169	53.3018	0
2021-11-06 09:40:00	53.3366	53.28836	53.3366	0
2021-11-06 09:45:00	53.337	53.28839	53.337	0
2021-11-06 09:50:00	53.3025	53.28502	53.3025	0
2021-11-06 09:55:00	53.3369	53.2885	53.3369	0
2021-11-06 10:00:00	53.3024	53.29533	53.3024	0
2021-11-06 10:05:00	53.3369	53.30563	53.3369	0
2021-11-06 10:10:00	53.3033	53.31266	53.3033	0
2021-11-06 10:15:00	53.3375	53.3163	53.3375	0
2021-11-06 10:20:00	53.2357	53.31306	53.2357	0
2021-11-06 10:25:00	53.2334	53.30622	53.2334	0
2021-11-06 10:30:00	53.2997	53.30253	53.2997	0
2021-11-06 10:35:00	53.4032	53.30915	53.4032	0
2021-11-06 10:40:00	53.3362	53.31252	53.3362	0
2021-11-06 10:45:00	53.3028	53.30911	53.3028	0
2021-11-06 10:50:00	53.3688	53.31575	53.3688	0
2021-11-06 10:55:00	53.3019	53.31225	53.3019	0
2021-11-06 11:00:00	53.4038	53.3223	53.4038	0
2021-11-06 11:05:00	53.3348	53.32203	53.3348	0
2021-11-06 11:10:00	53.3682	53.33528	53.3682	0
2021-11-06 11:15:00	53.3347	53.34541	53.3347	0
2021-11-06 11:20:00	53.3689	53.35233	53.3689	0
2021-11-06 11:25:00	53.2333	53.33534	53.2333	0
2021-11-06 11:30:00	53.3702	53.33874	53.3702	0
2021-11-06 11:35:00	53.3019	53.33865	53.3019	0
2021-11-06 11:40:00	53.2686	53.32863	53.2686	0
2021-11-06 11:45:00	53.3031	53.32875	53.3031	0
2021-11-06 11:50:00	53.3034	53.31871	53.3034	0
2021-11-06 11:55:00	53.3036	53.31559	53.3036	0
2021-11-06 12:00:00	53.3362	53.31239	53.3362	0
2021-11-06 12:05:00	53.2342	53.30234	53.2342	0
2021-11-06 12:10:00	53.2688	53.29233	53.2688	0
2021-11-06 12:15:00	53.2676	53.29576	53.2676	0
2021-11-06 12:20:00	53.2326	53.282	53.2326	0
2021-11-06 12:25:00	53.1982	53.27163	53.1982	0
2021-11-06 12:30:00	53.2328	53.26805	53.2328	0
2021-11-06 12:35:00	53.335	53.27124	53.335	0
2021-11-06 12:40:00	53.3353	53.27443	53.3353	0
2021-11-06 12:45:00	53.3004	53.27411	53.3004	0
2021-11-06 12:50:00	53.3008	53.27057	53.3008	0
2021-11-06 12:55:00	53.3019	53.27734	53.3019	0
2021-11-06 13:00:00	53.3019	53.28065	53.3019	0
2021-11-06 13:05:00	53.3008	53.28397	53.3008	0
2021-11-06 13:10:00	53.368	53.29751	53.368	0
2021-11-06 13:15:00	53.2668	53.30437	53.2668	0
2021-11-06 13:20:00	53.1991	53.301	53.1991	0
2021-11-06 13:25:00	53.3351	53.30101	53.3351	0
2021-11-06 13:30:00	53.3361	53.30109	53.3361	0
2021-11-06 13:35:00	53.336	53.30465	53.336	0
2021-11-06 13:40:00	53.2687	53.30144	53.2687	0
2021-11-06 13:45:00	53.3024	53.30149	53.3024	0
2021-11-06 13:50:00	53.269	53.2982	53.269	0
2021-11-06 13:55:00	53.2006	53.28818	53.2006	0
2021-11-06 14:00:00	53.2344	53.27482	53.2344	0
2021-11-06 14:05:00	53.3022	53.27836	53.3022	0
2021-11-06 14:10:00	53.2348	53.28193	53.2348	0
2021-11-06 14:15:00	53.2352	53.27194	53.2352	0
2021-11-06 14:20:00	53.3034	53.26867	53.3034	0
2021-11-06 14:25:00	53.1661	53.25168	53.1661	0
2021-11-06 14:30:00	53.3027	53.25508	53.3027	0
2021-11-06 14:35:00	53.3364	53.25848	53.3364	0
2021-11-06 14:40:00	53.2334	53.25492	53.2334	0
2021-11-06 14:45:00	53.3013	53.26499	53.3013	0
2021-11-06 14:50:00	53.2683	53.26838	53.2683	0
2021-11-06 14:55:00	53.2682	53.26498	53.2682	0
2021-11-06 15:00:00	53.336	53.2751	53.336	0
2021-11-06 15:05:00	53.2664	53.27822	53.2664	0
2021-11-06 15:10:00	53.4026	53.28814	53.4026	0
2021-11-06 15:15:00	53.2672	53.29825	53.2672	0
2021-11-06 15:20:00	53.3014	53.29812	53.3014	0
2021-11-06 15:25:00	53.2676	53.29124	53.2676	0
2021-11-06 15:30:00	53.2675	53.29465	53.2675	0
2021-11-06 15:35:00	53.3703	53.30155	53.3703	0
2021-11-06 15:40:00	53.3006	53.30478	53.3006	0
2021-11-06 15:45:00	53.3688	53.31484	53.3688	0
2021-11-06 15:50:00	53.3359	53.31483	53.3359	0
2021-11-06 15:55:00	53.2661	53.3148	53.2661	0
2021-11-06 16:00:00	53.2666	53.3012	53.2666	0
2021-11-06 16:05:00	53.2671	53.30119	53.2671	0
2021-11-06 16:10:00	53.3021	53.30126	53.3021	0
2021-11-06 16:15:00	53.2687	53.30137	53.2687	0
2021-11-06 16:20:00	53.1645	53.29107	53.1645	0
2021-11-06 16:25:00	53.3017	53.28421	53.3017	0
2021-11-06 16:30:00	53.3364	53.28779	53.3364	0
2021-11-06 16:35:00	53.2674	53.27765	53.2674	0
2021-11-06 16:40:00	53.3023	53.27429	53.3023	0
2021-11-06 16:45:00	53.3368	53.28136	53.3368	0
2021-11-06 16:50:00	53.3016	53.28486	53.3016	0
2021-11-06 16:55:00	53.3357	53.29172	53.3357	0
2021-11-06 17:00:00	53.2685	53.28836	53.2685	0
2021-11-06 17:05:00	53.303	53.29179	53.303	0
2021-11-06 17:10:00	53.3373	53.30907	53.3373	0
2021-11-06 17:15:00	53.3026	53.30916	53.3026	0
2021-11-06 17:20:00	53.337	53.30922	53.337	0
2021-11-06 17:25:00	53.2015	53.30263	53.2015	0
2021-11-06 17:30:00	53.3375	53.30615	53.3375	0
2021-11-06 17:35:00	53.3028	53.30275	53.3028	0
2021-11-06 17:40:00	53.3032	53.30291	53.3032	0
2021-11-06 17:45:00	53.3365	53.30299	53.3365	0
2021-11-06 17:50:00	53.337	53.30984	53.337	0
2021-11-06 17:55:00	53.3024	53.30978	53.3024	0
2021-11-06 18:00:00	53.336	53.30965	53.336	0
2021-11-06 18:05:00	53.2687	53.30626	53.2687	0
2021-11-06 18:10:00	53.2343	53.29599	53.2343	0
2021-11-06 18:15:00	53.3012	53.30596	53.3012	0
2021-11-06 18:20:00	53.2673	53.29894	53.2673	0
2021-11-06 18:25:00	53.1663	53.28529	53.1663	0
2021-11-06 18:30:00	53.2681	53.28178	53.2681	0
2021-11-06 18:35:00	53.3358	53.28171	53.3358	0
2021-11-06 18:40:00	53.2686	53.27487	53.2686	0
2021-11-06 18:45:00	53.2691	53.27154	53.2691	0
2021-11-06 18:50:00	53.3713	53.27507	53.3713	0
2021-11-06 18:55:00	53.2696	53.27516	53.2696	0
2021-11-06 19:00:00	53.2688	53.27861	53.2688	0
2021-11-06 19:05:00	53.3371	53.2822	53.3371	0
2021-11-06 19:10:00	53.3025	53.28572	53.3025	0
2021-11-06 19:15:00	53.2351	53.2926	53.2351	0
2021-11-06 19:20:00	53.3033	53.29612	53.3033	0
2021-11-06 19:25:00	53.3035	53.29289	53.3035	0
2021-11-06 19:30:00	53.2017	53.2862	53.2017	0
2021-11-06 19:35:00	53.2698	53.28627	53.2698	0
2021-11-06 19:40:00	53.3378	53.28292	53.3378	0
2021-11-06 19:45:00	53.3038	53.28634	53.3038	0
2021-11-06 19:50:00	53.2359	53.28305	53.2359	0
2021-11-06 19:55:00	53.2359	53.27293	53.2359	0
2021-11-06 20:00:00	53.3378	53.27646	53.3378	0
2021-11-06 20:05:00	53.3039	53.28334	53.3039	0
2021-11-06 20:10:00	53.3379	53.2868	53.3379	0
2021-11-06 20:15:00	53.2359	53.28004	53.2359	0
2021-11-06 20:20:00	53.2359	53.28346	53.2359	0
2021-11-06 20:25:00	53.168	53.27328	53.168	0
2021-11-06 20:30:00	53.2359	53.26309	53.2359	0
2021-11-06 20:35:00	53.2699	53.2597	53.2699	0
2021-11-06 20:40:00	53.3379	53.2699	53.3379	0
2021-11-06 20:45:00	53.3039	53.2767	53.3039	0
2021-11-06 20:50:00	53.3039	53.27331	53.3039	0
2021-11-06 20:55:00	53.3379	53.27671	53.3379	0
2021-11-06 21:00:00	53.3039	53.27331	53.3039	0
2021-11-06 21:05:00	53.303	53.28002	53.303	0
2021-11-06 21:10:00	53.2693	53.28336	53.2693	0
2021-11-06 21:15:00	53.2016	53.28672	53.2016	0
2021-11-06 21:20:00	53.1678	53.27991	53.1678	0
2021-11-06 21:25:00	53.2698	53.2799	53.2698	0
2021-11-06 21:30:00	53.337	53.27981	53.337	0
2021-11-06 21:35:00	53.3034	53.27976	53.3034	0
2021-11-06 21:40:00	53.3375	53.28312	53.3375	0
2021-11-06 21:45:00	53.2697	53.2763	53.2697	0
2021-11-06 21:50:00	53.337	53.27961	53.337	0
2021-11-06 21:55:00	53.3026	53.27957	53.3026	0
2021-11-06 22:00:00	53.2351	53.27615	53.2351	0
2021-11-06 22:05:00	53.3034	53.28633	53.3034	0
2021-11-06 22:10:00	53.1677	53.28632	53.1677	0
2021-11-06 22:15:00	53.2697	53.28631	53.2697	0
2021-11-06 22:20:00	53.1679	53.2694	53.1679	0
2021-11-06 22:25:00	53.066	53.24566	53.066	0
2021-11-06 22:30:00	53.2699	53.2389	53.2699	0
2021-11-06 22:35:00	53.3038	53.24231	53.3038	0
2021-11-06 22:40:00	53.201	53.22871	53.201	0
2021-11-06 22:45:00	53.2014	53.21859	53.2014	0
2021-11-06 22:50:00	53.1676	53.21184	53.1676	0
2021-11-06 22:55:00	53.2357	53.20507	53.2357	0
2021-11-06 23:00:00	53.2358	53.21188	53.2358	0
2021-11-06 23:05:00	53.3378	53.21869	53.3378	0
2021-11-06 23:10:00	53.2359	53.22549	53.2359	0
2021-11-06 23:15:00	53.168	53.23569	53.168	0
2021-11-06 23:20:00	53.134	53.2221	53.134	0
2021-11-06 23:25:00	53.0661	53.19833	53.0661	0
2021-11-06 23:30:00	53.1673	53.19496	53.1673	0
2021-11-06 23:35:00	53.3034	53.20516	53.3034	0
2021-11-06 23:40:00	53.2008	53.20848	53.2008	0
2021-11-06 23:45:00	53.3031	53.21522	53.3031	0
2021-11-06 23:50:00	53.2694	53.21858	53.2694	0
2021-11-06 23:55:00	53.3036	53.21516	53.3036	0
2021-11-07 00:00:00	53.3028	53.22185	53.3028	0
2021-11-07 00:05:00	53.3032	53.23537	53.3032	0
2021-11-07 00:10:00	53.1666	53.23863	53.1666	0
2021-11-07 00:15:00	53.2691	53.25893	53.2691	0
2021-11-07 00:20:00	53.1674	53.25894	53.1674	0
2021-11-07 00:25:00	53.2016	53.24876	53.2016	0
2021-11-07 00:30:00	53.1338	53.24206	53.1338	0
2021-11-07 00:35:00	53.3037	53.24212	53.3037	0
2021-11-07 00:40:00	53.3038	53.24556	53.3038	0
2021-11-07 00:45:00	53.3038	53.24558	53.3038	0
2021-11-07 00:50:00	53.168	53.2321	53.168	0
2021-11-07 00:55:00	53.2359	53.22537	53.2359	0
2021-11-07 01:00:00	53.1671	53.22542	53.1671	0
2021-11-07 01:05:00	53.1674	53.21525	53.1674	0
2021-11-07 01:10:00	53.2356	53.22207	53.2356	0
2021-11-07 01:15:00	53.2357	53.22548	53.2357	0
2021-11-07 01:20:00	53.2358	53.23568	53.2358	0
2021-11-07 01:25:00	53.066	53.21191	53.066	0
2021-11-07 01:30:00	53.066	53.18813	53.066	0
2021-11-07 01:35:00	53.134	53.17115	53.134	0
2021-11-07 01:40:00	53.2019	53.17454	53.2019	0
2021-11-07 01:45:00	53.3039	53.18134	53.3039	0
2021-11-07 01:50:00	53.3039	53.19502	53.3039	0
2021-11-07 01:55:00	53.2352	53.2018	53.2352	0
2021-11-07 02:00:00	53.2694	53.20518	53.2694	0
2021-11-07 02:05:00	53.2696	53.20857	53.2696	0
2021-11-07 02:10:00	53.2018	53.20517	53.2018	0
2021-11-07 02:15:00	53.2358	53.22215	53.2358	0
2021-11-07 02:20:00	53.3038	53.24593	53.3038	0
2021-11-07 02:25:00	53.066	53.23913	53.066	0
2021-11-07 02:30:00	53.168	53.23574	53.168	0
2021-11-07 02:35:00	53.2019	53.22554	53.2019	0
2021-11-07 02:40:00	53.3039	53.22554	53.3039	0
2021-11-07 02:45:00	53.2699	53.22901	53.2699	0
2021-11-07 02:50:00	53.3039	53.23246	53.3039	0
2021-11-07 02:55:00	53.168	53.2223	53.168	0
2021-11-07 03:00:00	53.2699	53.22911	53.2699	0
2021-11-07 03:05:00	53.2012	53.22565	53.2012	0
2021-11-07 03:10:00	53.2015	53.21542	53.2015	0
2021-11-07 03:15:00	53.3036	53.23918	53.3036	0
2021-11-07 03:20:00	53.2011	53.24249	53.2011	0
2021-11-07 03:25:00	53.0995	53.23225	53.0995	0
2021-11-07 03:30:00	53.2356	53.22542	53.2356	0
2021-11-07 03:35:00	53.2357	53.222	53.2357	0
2021-11-07 03:40:00	53.2698	53.21859	53.2698	0
2021-11-07 03:45:00	53.2698	53.22877	53.2698	0
2021-11-07 03:50:00	53.1679	53.21857	53.1679	0
2021-11-07 03:55:00	53.2699	53.22544	53.2699	0
2021-11-07 04:00:00	53.2359	53.22888	53.2359	0
2021-11-07 04:05:00	53.3032	53.22884	53.3032	0
2021-11-07 04:10:00	53.2355	53.23228	53.2355	0
2021-11-07 04:15:00	53.2696	53.24929	53.2696	0
2021-11-07 04:20:00	53.2357	53.2493	53.2357	0
2021-11-07 04:25:00	53.0999	53.23572	53.0999	0
2021-11-07 04:30:00	53.3038	53.23912	53.3038	0
2021-11-07 04:35:00	53.2019	53.23233	53.2019	0
2021-11-07 04:40:00	53.2359	53.23913	53.2359	0
2021-11-07 04:45:00	53.2019	53.23233	53.2019	0
2021-11-07 04:50:00	53.2699	53.23573	53.2699	0
2021-11-07 04:55:00	53.2699	53.2324	53.2699	0
2021-11-07 05:00:00	53.134	53.22225	53.134	0
2021-11-07 05:05:00	53.2359	53.21888	53.2359	0
2021-11-07 05:10:00	53.168	53.21211	53.168	0
2021-11-07 05:15:00	53.1	53.21212	53.1	0
2021-11-07 05:20:00	53.2359	53.20533	53.2359	0
2021-11-07 05:25:00	53.0661	53.19175	53.0661	0
2021-11-07 05:30:00	53.1	53.17816	53.1	0
2021-11-07 05:35:00	53.2359	53.18156	53.2359	0
2021-11-07 05:40:00	53.2012	53.17469	53.2012	0
2021-11-07 05:45:00	53.2694	53.17464	53.2694	0
2021-11-07 05:50:00	53.2696	53.1882	53.2696	0
2021-11-07 05:55:00	53.2357	53.18818	53.2357	0
2021-11-07 06:00:00	53.1679	53.18817	53.1679	0
2021-11-07 06:05:00	53.2359	53.20176	53.2359	0
2021-11-07 06:10:00	53.1	53.18817	53.1	0
2021-11-07 06:15:00	53.066	53.18816	53.066	0
2021-11-07 06:20:00	53.0312	53.18128	53.0312	0
2021-11-07 06:25:00	53.1674	53.17443	53.1674	0
2021-11-07 06:30:00	53.2695	53.18126	53.2695	0
2021-11-07 06:35:00	53.2017	53.17449	53.2017	0
2021-11-07 06:40:00	53.2698	53.17451	53.2698	0
2021-11-07 06:45:00	53.3038	53.18132	53.3038	0
2021-11-07 06:50:00	53.2699	53.19152	53.2699	0
2021-11-07 06:55:00	53.2699	53.19492	53.2699	0
2021-11-07 07:00:00	53.2699	53.21191	53.2699	0
2021-11-07 07:05:00	53.168	53.22211	53.168	0
2021-11-07 07:10:00	53.3039	53.24938	53.3039	0
2021-11-07 07:15:00	53.2359	53.25623	53.2359	0
2021-11-07 07:20:00	53.2359	53.25287	53.2359	0
2021-11-07 07:25:00	53.1	53.2427	53.1	0
2021-11-07 07:30:00	53.134	53.22912	53.134	0
2021-11-07 07:35:00	53.134	53.21214	53.134	0
2021-11-07 07:40:00	53.134	53.19855	53.134	0
2021-11-07 07:45:00	53.3039	53.20195	53.3039	0
2021-11-07 07:50:00	53.0661	53.18157	53.0661	0
2021-11-07 07:55:00	53.1	53.17477	53.1	0
2021-11-07 08:00:00	53.2359	53.16797	53.2359	0
2021-11-07 08:05:00	53.2359	53.16797	53.2359	0
2021-11-07 08:10:00	53.2359	53.16797	53.2359	0
2021-11-07 08:15:00	53.2359	53.18156	53.2359	0
2021-11-07 08:20:00	53.2012	53.18828	53.2012	0
2021-11-07 08:25:00	53.2015	53.19503	53.2015	0
2021-11-07 08:30:00	53.0658	53.18821	53.0658	0
2021-11-07 08:35:00	53.0999	53.16781	53.0999	0
2021-11-07 08:40:00	53.1332	53.17452	53.1332	0
2021-11-07 08:45:00	53.1675	53.18127	53.1675	0
2021-11-07 08:50:00	53.1676	53.17444	53.1676	0
2021-11-07 08:55:00	53.2697	53.17782	53.2697	0
2021-11-07 09:00:00	53.0999	53.16422	53.0999	0
2021-11-07 09:05:00	53.1679	53.15742	53.1679	0
2021-11-07 09:10:00	53.2019	53.15749	53.2019	0
2021-11-07 09:15:00	53.168	53.15414	53.168	0
2021-11-07 09:20:00	53.134	53.16096	53.134	0
2021-11-07 09:25:00	53.0321	53.15418	53.0321	0
2021-11-07 09:30:00	53.0661	53.14747	53.0661	0
2021-11-07 09:35:00	53.2699	53.15771	53.2699	0
2021-11-07 09:40:00	53.3039	53.17134	53.3039	0
2021-11-07 09:45:00	53.168	53.16117	53.168	0
2021-11-07 09:50:00	53.0991	53.16109	53.0991	0
2021-11-07 09:55:00	53.1334	53.15764	53.1334	0
2021-11-07 10:00:00	53.3035	53.1678	53.3035	0
2021-11-07 10:05:00	53.1338	53.16438	53.1338	0
2021-11-07 10:10:00	53.1339	53.16437	53.1339	0
2021-11-07 10:15:00	53.2698	53.18814	53.2698	0
2021-11-07 10:20:00	53.2359	53.20512	53.2359	0
2021-11-07 10:25:00	53.066	53.18473	53.066	0
2021-11-07 10:30:00	53.2699	53.18133	53.2699	0
2021-11-07 10:35:00	53.3039	53.19492	53.3039	0
2021-11-07 10:40:00	53.2359	53.2086	53.2359	0
2021-11-07 10:45:00	53.2699	53.22225	53.2699	0
2021-11-07 10:50:00	53.2699	53.21889	53.2699	0
2021-11-07 10:55:00	53.2699	53.2325	53.2699	0
2021-11-07 11:00:00	53.2699	53.2461	53.2699	0
2021-11-07 11:05:00	53.168	53.23592	53.168	0
2021-11-07 11:10:00	53.168	53.22913	53.168	0
2021-11-07 11:15:00	53.2359	53.24612	53.2359	0
2021-11-07 11:20:00	53.1	53.22913	53.1	0
2021-11-07 11:25:00	53.134	53.21214	53.134	0
2021-11-07 11:30:00	53.2692	53.21547	53.2692	0
2021-11-07 11:35:00	53.1336	53.20184	53.1336	0
2021-11-07 11:40:00	53.3036	53.20521	53.3036	0
2021-11-07 11:45:00	53.1678	53.195	53.1678	0
2021-11-07 11:50:00	53.268	53.19481	53.268	0
2021-11-07 11:55:00	53.1668	53.19469	53.1668	0
2021-11-07 12:00:00	53.2351	53.2014	53.2351	0
2021-11-07 12:05:00	53.3034	53.20815	53.3034	0
2021-11-07 12:10:00	53.2007	53.21822	53.2007	0
2021-11-07 12:15:00	53.1332	53.21814	53.1332	0
2021-11-07 12:20:00	53.1675	53.20797	53.1675	0
2021-11-07 12:25:00	53.2016	53.21477	53.2016	0
2021-11-07 12:30:00	53.2697	53.21138	53.2697	0
2021-11-07 12:35:00	53.2698	53.22158	53.2698	0
2021-11-07 12:40:00	53.2359	53.21837	53.2359	0
2021-11-07 12:45:00	53.1679	53.21848	53.1679	0
2021-11-07 12:50:00	53.2699	53.22196	53.2699	0
2021-11-07 12:55:00	53.3039	53.22201	53.3039	0
2021-11-07 13:00:00	53.1671	53.21865	53.1671	0
2021-11-07 13:05:00	53.1325	53.21858	53.1325	0
2021-11-07 13:10:00	53.1331	53.21514	53.1331	0
2021-11-07 13:15:00	53.1309	53.20807	53.1309	0
2021-11-07 13:20:00	53.2339	53.20449	53.2339	0
2021-11-07 13:25:00	53.0648	53.18399	53.0648	0
2021-11-07 13:30:00	53.2011	53.18051	53.2011	0
2021-11-07 13:35:00	53.3025	53.19397	53.3025	0
2021-11-07 13:40:00	53.2341	53.19039	53.2341	0
2021-11-07 13:45:00	53.1659	53.17659	53.1659	0
2021-11-07 13:50:00	53.2346	53.18334	53.2346	0
2021-11-07 13:55:00	53.303	53.20039	53.303	0
2021-11-07 14:00:00	53.2014	53.20722	53.2014	0
2021-11-07 14:05:00	53.2356	53.21769	53.2356	0
2021-11-07 14:10:00	53.1669	53.21099	53.1669	0
2021-11-07 14:15:00	53.2004	53.22455	53.2004	0
2021-11-07 14:20:00	53.1661	53.22105	53.1661	0
2021-11-07 14:25:00	53.2687	53.21767	53.2687	0
2021-11-07 14:30:00	53.1672	53.21098	53.1672	0
2021-11-07 14:35:00	53.2694	53.22133	53.2694	0
2021-11-07 14:40:00	53.3375	53.23162	53.3375	0
2021-11-07 14:45:00	53.3037	53.23169	53.3037	0
2021-11-07 14:50:00	53.2358	53.23513	53.2358	0
2021-11-07 14:55:00	53.3369	53.24526	53.3369	0
2021-11-07 15:00:00	53.2684	53.25541	53.2684	0
2021-11-07 15:05:00	53.2689	53.26226	53.2689	0
2021-11-07 15:10:00	53.3025	53.2759	53.3025	0
2021-11-07 15:15:00	53.303	53.27933	53.303	0
2021-11-07 15:20:00	53.3033	53.29294	53.3033	0
2021-11-07 15:25:00	53.133	53.2793	53.133	0
2021-11-07 15:30:00	53.2692	53.27247	53.2692	0
2021-11-07 15:35:00	53.2355	53.26565	53.2355	0
2021-11-07 15:40:00	53.2017	53.26224	53.2017	0
2021-11-07 15:45:00	53.2697	53.25552	53.2697	0
2021-11-07 15:50:00	53.2698	53.25566	53.2698	0
2021-11-07 15:55:00	53.2698	53.25575	53.2698	0
2021-11-07 16:00:00	53.2359	53.24909	53.2359	0
2021-11-07 16:05:00	53.2012	53.23891	53.2012	0
2021-11-07 16:10:00	53.2015	53.22873	53.2015	0
2021-11-07 16:15:00	53.2356	53.23899	53.2356	0
2021-11-07 16:20:00	53.2357	53.23564	53.2357	0
2021-11-07 16:25:00	53.2351	53.2356	53.2351	0
2021-11-07 16:30:00	53.2347	53.2389	53.2347	0
2021-11-07 16:35:00	53.3031	53.24224	53.3031	0
2021-11-07 16:40:00	53.2354	53.2388	53.2354	0
2021-11-07 16:45:00	53.2356	53.23538	53.2356	0
2021-11-07 16:50:00	53.2001	53.2318	53.2001	0
2021-11-07 16:55:00	53.2348	53.23516	53.2348	0
2021-11-07 17:00:00	53.2692	53.24193	53.2692	0
2021-11-07 17:05:00	53.2687	53.24524	53.2687	0
2021-11-07 17:10:00	53.2691	53.24858	53.2691	0
2021-11-07 17:15:00	53.2694	53.25201	53.2694	0
2021-11-07 17:20:00	53.2696	53.2555	53.2696	0
2021-11-07 17:25:00	53.2018	53.24537	53.2018	0
2021-11-07 17:30:00	53.2698	53.24881	53.2698	0
2021-11-07 17:35:00	53.2698	53.25223	53.2698	0
2021-11-07 17:40:00	53.269	53.25912	53.269	0
2021-11-07 17:45:00	53.3373	53.26937	53.3373	0
2021-11-07 17:50:00	53.3035	53.2728	53.3035	0
2021-11-07 17:55:00	53.2697	53.2729	53.2697	0
2021-11-07 18:00:00	53.3708	53.28307	53.3708	0
2021-11-07 18:05:00	53.3363	53.28976	53.3363	0
2021-11-07 18:10:00	53.2671	53.28951	53.2671	0
2021-11-07 18:15:00	53.2681	53.29614	53.2681	0
2021-11-07 18:20:00	53.2008	53.28924	53.2008	0
2021-11-07 18:25:00	53.1324	53.2755	53.1324	0
2021-11-07 18:30:00	53.1669	53.26529	53.1669	0
2021-11-07 18:35:00	53.2353	53.25509	53.2353	0
2021-11-07 18:40:00	53.2355	53.24829	53.2355	0
2021-11-07 18:45:00	53.2696	53.24828	53.2696	0
2021-11-07 18:50:00	53.2697	53.23817	53.2697	0
2021-11-07 18:55:00	53.3038	53.23492	53.3038	0
2021-11-07 19:00:00	53.3031	53.23852	53.3031	0
2021-11-07 19:05:00	53.2007	53.23178	53.2007	0
2021-11-07 19:10:00	53.2352	53.23522	53.2352	0
2021-11-07 19:15:00	53.2354	53.24552	53.2354	0
2021-11-07 19:20:00	53.1677	53.2456	53.1677	0
2021-11-07 19:25:00	53.2348	53.24555	53.2348	0
2021-11-07 19:30:00	53.2352	53.24552	53.2352	0
2021-11-07 19:35:00	53.2355	53.24211	53.2355	0
2021-11-07 19:40:00	53.2696	53.2421	53.2696	0
2021-11-07 19:45:00	53.2358	53.2353	53.2358	0
2021-11-07 19:50:00	53.2018	53.22517	53.2018	0
2021-11-07 19:55:00	53.2359	53.22869	53.2359	0
2021-11-07 20:00:00	53.2359	53.22876	53.2359	0
2021-11-07 20:05:00	53.303	53.23552	53.303	0
2021-11-07 20:10:00	53.2686	53.24561	53.2686	0
2021-11-07 20:15:00	53.1663	53.23876	53.1663	0
2021-11-07 20:20:00	53.3028	53.24552	53.3028	0
2021-11-07 20:25:00	53.2352	53.24549	53.2352	0
2021-11-07 20:30:00	53.2695	53.24548	53.2695	0
2021-11-07 20:35:00	53.2696	53.24886	53.2696	0
2021-11-07 20:40:00	53.2009	53.24877	53.2009	0
2021-11-07 20:45:00	53.2353	53.24871	53.2353	0
2021-11-07 20:50:00	53.2015	53.24527	53.2015	0
2021-11-07 20:55:00	53.2017	53.23514	53.2017	0
2021-11-07 21:00:00	53.3377	53.24205	53.3377	0
2021-11-07 21:05:00	53.2698	53.2524	53.2698	0
2021-11-07 21:10:00	53.2698	53.2491	53.2698	0
2021-11-07 21:15:00	53.201	53.24568	53.201	0
2021-11-07 21:20:00	53.1674	53.23547	53.1674	0
2021-11-07 21:25:00	53.0657	53.21508	53.0657	0
2021-11-07 21:30:00	53.2697	53.22196	53.2697	0
2021-11-07 21:35:00	53.2698	53.22541	53.2698	0
2021-11-07 21:40:00	53.2019	53.22545	53.2019	0
2021-11-07 21:45:00	53.2019	53.22547	53.2019	0
2021-11-07 21:50:00	53.1671	53.20841	53.1671	0
2021-11-07 21:55:00	53.1674	53.19817	53.1674	0
2021-11-07 22:00:00	53.2356	53.19475	53.2356	0
2021-11-07 22:05:00	53.1677	53.19142	53.1677	0
2021-11-07 22:10:00	53.0999	53.18467	53.0999	0
2021-11-07 22:15:00	53.1679	53.19489	53.1679	0
2021-11-07 22:20:00	53.066	53.17452	53.066	0
2021-11-07 22:25:00	52.9981	53.14735	52.9981	0
2021-11-07 22:30:00	53.2359	53.15075	53.2359	0
2021-11-07 22:35:00	53.168	53.14736	53.168	0
2021-11-07 22:40:00	53.2359	53.15424	53.2359	0
2021-11-07 22:45:00	53.202	53.1577	53.202	0
2021-11-07 22:50:00	53.2359	53.15773	53.2359	0
2021-11-07 22:55:00	53.2345	53.16441	53.2345	0
2021-11-07 23:00:00	53.269	53.18132	53.269	0
2021-11-07 23:05:00	53.2345	53.18798	53.2345	0
2021-11-07 23:10:00	53.302	53.21158	53.302	0
2021-11-07 23:15:00	53.1668	53.22845	53.1668	0
2021-11-07 23:20:00	53.1672	53.22158	53.1672	0
2021-11-07 23:25:00	53.1326	53.21804	53.1326	0
2021-11-07 23:30:00	53.2351	53.21796	53.2351	0
2021-11-07 23:35:00	53.2354	53.2213	53.2354	0
2021-11-07 23:40:00	53.2016	53.21787	53.2016	0
2021-11-07 23:45:00	53.2697	53.22139	53.2697	0
2021-11-07 23:50:00	53.2358	53.21807	53.2358	0
2021-11-07 23:55:00	53.3038	53.225	53.3038	0
2021-11-08 00:00:00	53.1679	53.21159	53.1679	0
2021-11-08 00:05:00	53.168	53.21171	53.168	0
2021-11-08 00:10:00	53.2019	53.21518	53.2019	0
2021-11-08 00:15:00	53.1671	53.21863	53.1671	0
2021-11-08 00:20:00	53.1674	53.21186	53.1674	0
2021-11-08 00:25:00	53.2016	53.20848	53.2016	0
2021-11-08 00:30:00	53.2697	53.21529	53.2697	0
2021-11-08 00:35:00	53.1678	53.2051	53.1678	0
2021-11-08 00:40:00	53.2358	53.2051	53.2358	0
2021-11-08 00:45:00	53.2019	53.19491	53.2019	0
2021-11-08 00:50:00	53.2019	53.19831	53.2019	0
2021-11-08 00:55:00	53.2019	53.2017	53.2019	0
2021-11-08 01:00:00	53.2359	53.2051	53.2359	0
2021-11-08 01:05:00	53.269	53.21529	53.269	0
2021-11-08 01:10:00	53.2014	53.21869	53.2014	0
2021-11-08 01:15:00	53.2695	53.22548	53.2695	0
2021-11-08 01:20:00	53.2357	53.22208	53.2357	0
2021-11-08 01:25:00	53.2358	53.22888	53.2358	0
2021-11-08 01:30:00	53.2019	53.22549	53.2019	0
2021-11-08 01:35:00	53.2359	53.22889	53.2359	0
2021-11-08 01:40:00	53.2359	53.23229	53.2359	0
2021-11-08 01:45:00	53.2359	53.23569	53.2359	0
2021-11-08 01:50:00	53.2359	53.23569	53.2359	0
2021-11-08 01:55:00	53.202	53.22899	53.202	0
2021-11-08 02:00:00	53.2699	53.23584	53.2699	0
2021-11-08 02:05:00	53.2699	53.23588	53.2699	0
2021-11-08 02:10:00	53.202	53.23251	53.202	0
2021-11-08 02:15:00	53.2699	53.23592	53.2699	0
2021-11-08 02:20:00	53.168	53.23253	53.168	0
2021-11-08 02:25:00	53.0661	53.21555	53.0661	0
2021-11-08 02:30:00	53.202	53.21216	53.202	0
2021-11-08 02:35:00	53.2359	53.21216	53.2359	0
2021-11-08 02:40:00	53.168	53.20537	53.168	0
2021-11-08 02:45:00	53.3039	53.21556	53.3039	0
2021-11-08 02:50:00	53.2699	53.21556	53.2699	0
2021-11-08 02:55:00	53.3039	53.21896	53.3039	0
2021-11-08 03:00:00	53.134	53.21216	53.134	0
2021-11-08 03:05:00	53.2699	53.21216	53.2699	0
2021-11-08 03:10:00	53.168	53.21216	53.168	0
2021-11-08 03:15:00	53.0661	53.21216	53.0661	0
2021-11-08 03:20:00	53.0661	53.19857	53.0661	0
2021-11-08 03:25:00	53.1	53.18498	53.1	0
2021-11-08 03:30:00	53.2359	53.19177	53.2359	0
2021-11-08 03:35:00	53.134	53.17478	53.134	0
2021-11-08 03:40:00	53.134	53.16119	53.134	0
2021-11-08 03:45:00	53.134	53.1442	53.134	0
2021-11-08 03:50:00	53.2359	53.15439	53.2359	0
2021-11-08 03:55:00	53.202	53.1476	53.202	0
2021-11-08 04:00:00	53.0661	53.13741	53.0661	0
2021-11-08 04:05:00	53.2359	53.15439	53.2359	0
2021-11-08 04:10:00	53.2359	53.17137	53.2359	0
2021-11-08 04:15:00	53.0661	53.16798	53.0661	0
2021-11-08 04:20:00	53.202	53.16459	53.202	0
2021-11-08 04:25:00	53.134	53.16459	53.134	0
2021-11-08 04:30:00	53.202	53.17139	53.202	0
2021-11-08 04:35:00	53.202	53.17819	53.202	0
2021-11-08 04:40:00	53.168	53.1714	53.168	0
2021-11-08 04:45:00	53.134	53.1646	53.134	0
2021-11-08 04:50:00	53.168	53.17479	53.168	0
2021-11-08 04:55:00	53.202	53.1714	53.202	0
2021-11-08 05:00:00	53.2359	53.1714	53.2359	0
2021-11-08 05:05:00	53.134	53.17819	53.134	0
2021-11-08 05:10:00	53.202	53.17819	53.202	0
2021-11-08 05:15:00	53.202	53.18499	53.202	0
2021-11-08 05:20:00	52.9981	53.1646	52.9981	0
2021-11-08 05:25:00	53.0321	53.14761	53.0321	0
2021-11-08 05:30:00	53.202	53.15101	53.202	0
2021-11-08 05:35:00	53.2359	53.1612	53.2359	0
2021-11-08 05:40:00	53.2359	53.16799	53.2359	0
2021-11-08 05:45:00	53.168	53.16459	53.168	0
2021-11-08 05:50:00	53.2359	53.16459	53.2359	0
2021-11-08 05:55:00	53.1	53.16119	53.1	0
2021-11-08 06:00:00	53.1	53.15099	53.1	0
2021-11-08 06:05:00	53.168	53.14759	53.168	0
2021-11-08 06:10:00	53.202	53.16798	53.202	0
2021-11-08 06:15:00	53.2359	53.18836	53.2359	0
2021-11-08 06:20:00	53.202	53.18836	53.202	0
2021-11-08 06:25:00	53.168	53.18157	53.168	0
2021-11-08 06:30:00	53.134	53.17138	53.134	0
2021-11-08 06:35:00	53.2359	53.17817	53.2359	0
2021-11-08 06:40:00	53.202	53.17478	53.202	0
2021-11-08 06:45:00	53.1331	53.17809	53.1331	0
2021-11-08 06:50:00	53.1674	53.18483	53.1674	0
2021-11-08 06:55:00	53.2356	53.19159	53.2356	0
2021-11-08 07:00:00	53.1338	53.18477	53.1338	0
2021-11-08 07:05:00	53.1339	53.17457	53.1339	0
2021-11-08 07:10:00	53.2359	53.17796	53.2359	0
2021-11-08 07:15:00	53.2019	53.18135	53.2019	0
2021-11-08 07:20:00	52.9981	53.16776	52.9981	0
2021-11-08 07:25:00	53.2019	53.16436	53.2019	0
2021-11-08 07:30:00	53.134	53.15756	53.134	0
2021-11-08 07:35:00	53.0661	53.15086	53.0661	0
2021-11-08 07:40:00	53.0661	53.14073	53.0661	0
2021-11-08 07:45:00	53.202	53.13737	53.202	0
2021-11-08 07:50:00	53.0661	53.1306	53.0661	0
2021-11-08 07:55:00	53.134	53.13061	53.134	0
2021-11-08 08:00:00	53.2359	53.13061	53.2359	0
2021-11-08 08:05:00	53.202	53.13062	53.202	0
2021-11-08 08:10:00	53.2359	53.1544	53.2359	0
2021-11-08 08:15:00	53.168	53.15101	53.168	0
2021-11-08 08:20:00	53.0661	53.14422	53.0661	0
2021-11-08 08:25:00	53.202	53.15781	53.202	0
2021-11-08 08:30:00	53.168	53.168	53.168	0
2021-11-08 08:35:00	53.168	53.1646	53.168	0
2021-11-08 08:40:00	53.202	53.17819	53.202	0
2021-11-08 08:45:00	53.2359	53.18838	53.2359	0
2021-11-08 08:50:00	53.2359	53.18838	53.2359	0
2021-11-08 08:55:00	53.134	53.18158	53.134	0
2021-11-08 09:00:00	53.134	53.17139	53.134	0
2021-11-08 09:05:00	53.1671	53.1713	53.1671	0
2021-11-08 09:10:00	53.2354	53.18823	53.2354	0
2021-11-08 09:15:00	53.2356	53.19159	53.2356	0
2021-11-08 09:20:00	53.1678	53.19157	53.1678	0
2021-11-08 09:25:00	53.0643	53.1812	53.0643	0
2021-11-08 09:30:00	53.2339	53.18439	53.2339	0
2021-11-08 09:35:00	53.2346	53.18426	53.2346	0
2021-11-08 09:40:00	53.2691	53.18758	53.2691	0
2021-11-08 09:45:00	53.2354	53.19772	53.2354	0
2021-11-08 09:50:00	53.2356	53.20788	53.2356	0
2021-11-08 09:55:00	53.1678	53.20795	53.1678	0
2021-11-08 10:00:00	53.167	53.20111	53.167	0
2021-11-08 10:05:00	53.2353	53.20108	53.2353	0
2021-11-08 10:10:00	53.1676	53.20106	53.1676	0
2021-11-08 10:15:00	53.2687	53.2215	53.2687	0
2021-11-08 10:20:00	53.2012	53.21823	53.2012	0
2021-11-08 10:25:00	53.2015	53.21492	53.2015	0
2021-11-08 10:30:00	53.2696	53.21497	53.2696	0
2021-11-08 10:35:00	53.2018	53.21161	53.2018	0
2021-11-08 10:40:00	53.2698	53.21503	53.2698	0
2021-11-08 10:45:00	53.2019	53.21844	53.2019	0
2021-11-08 10:50:00	53.1679	53.21853	53.1679	0
2021-11-08 10:55:00	53.168	53.2118	53.168	0
2021-11-08 11:00:00	53.235	53.21854	53.235	0
2021-11-08 11:05:00	53.2693	53.2186	53.2693	0
2021-11-08 11:10:00	53.2356	53.22204	53.2356	0
2021-11-08 11:15:00	53.201	53.22199	53.201	0
2021-11-08 11:20:00	53.2693	53.22196	53.2693	0
2021-11-08 11:25:00	53.2355	53.22533	53.2355	0
2021-11-08 11:30:00	53.1668	53.21503	53.1668	0
2021-11-08 11:35:00	53.2352	53.21836	53.2352	0
2021-11-08 11:40:00	53.2355	53.22512	53.2355	0
2021-11-08 11:45:00	53.2017	53.22849	53.2017	0
2021-11-08 11:50:00	53.2357	53.22856	53.2357	0
2021-11-08 11:55:00	53.2698	53.22861	53.2698	0
2021-11-08 12:00:00	53.2019	53.22524	53.2019	0
2021-11-08 12:05:00	53.2359	53.22873	53.2359	0
2021-11-08 12:10:00	53.201	53.2219	53.201	0
2021-11-08 12:15:00	53.2693	53.22528	53.2693	0
2021-11-08 12:20:00	53.2695	53.23555	53.2695	0
2021-11-08 12:25:00	53.2357	53.2356	53.2357	0
2021-11-08 12:30:00	53.2358	53.23563	53.2358	0
2021-11-08 12:35:00	53.1679	53.23225	53.1679	0
2021-11-08 12:40:00	53.2359	53.23227	53.2359	0
2021-11-08 12:45:00	53.2691	53.2322	53.2691	0
2021-11-08 12:50:00	53.2685	53.23886	53.2685	0
2021-11-08 12:55:00	53.269	53.24217	53.269	0
2021-11-08 13:00:00	53.2694	53.24901	53.2694	0
2021-11-08 13:05:00	53.3375	53.25583	53.3375	0
2021-11-08 13:10:00	53.2357	53.25245	53.2357	0
2021-11-08 13:15:00	53.1339	53.24227	53.1339	0
2021-11-08 13:20:00	53.2351	53.2422	53.2351	0
2021-11-08 13:25:00	53.2694	53.25235	53.2694	0
2021-11-08 13:30:00	53.2696	53.25572	53.2696	0
2021-11-08 13:35:00	53.3037	53.25918	53.3037	0
2021-11-08 13:40:00	53.2018	53.25251	53.2018	0
2021-11-08 13:45:00	53.2698	53.25259	53.2698	0
2021-11-08 13:50:00	53.2359	53.24924	53.2359	0
2021-11-08 13:55:00	53.269	53.24239	53.269	0
2021-11-08 14:00:00	53.2344	53.24226	53.2344	0
2021-11-08 14:05:00	53.2682	53.25569	53.2682	0
2021-11-08 14:10:00	53.2681	53.25899	53.2681	0
2021-11-08 14:15:00	53.2008	53.25213	53.2008	0
2021-11-08 14:20:00	53.1333	53.2385	53.1333	0
2021-11-08 14:25:00	53.2015	53.22828	53.2015	0
2021-11-08 14:30:00	53.1677	53.22487	53.1677	0
2021-11-08 14:35:00	53.1678	53.21467	53.1678	0
2021-11-08 14:40:00	53.2358	53.21466	53.2358	0
2021-11-08 14:45:00	53.3038	53.21814	53.3038	0
2021-11-08 14:50:00	53.1679	53.21149	53.1679	0
2021-11-08 14:55:00	53.235	53.20817	53.235	0
2021-11-08 15:00:00	53.1674	53.1981	53.1674	0
2021-11-08 15:05:00	53.2007	53.19809	53.2007	0
2021-11-08 15:10:00	53.2011	53.20487	53.2011	0
2021-11-08 15:15:00	53.2354	53.20826	53.2354	0
2021-11-08 15:20:00	53.2356	53.21505	53.2356	0
2021-11-08 15:25:00	53.0998	53.20825	53.0998	0
2021-11-08 15:30:00	53.3037	53.21504	53.3037	0
2021-11-08 15:35:00	53.2698	53.21164	53.2698	0
2021-11-08 15:40:00	53.2699	53.22184	53.2699	0
2021-11-08 15:45:00	53.2359	53.22193	53.2359	0
2021-11-08 15:50:00	53.2019	53.22538	53.2019	0
2021-11-08 15:55:00	53.2359	53.2289	53.2359	0
2021-11-08 16:00:00	53.2359	53.23238	53.2359	0
2021-11-08 16:05:00	53.2699	53.23583	53.2699	0
2021-11-08 16:10:00	53.3032	53.24259	53.3032	0
2021-11-08 16:15:00	53.1675	53.24936	53.1675	0
2021-11-08 16:20:00	53.1677	53.23576	53.1677	0
2021-11-08 16:25:00	53.0999	53.21877	53.0999	0
2021-11-08 16:30:00	53.2018	53.21196	53.2018	0
2021-11-08 16:35:00	53.2019	53.20856	53.2019	0
2021-11-08 16:40:00	53.2699	53.21536	53.2699	0
2021-11-08 16:45:00	53.2359	53.21536	53.2359	0
2021-11-08 16:50:00	53.2019	53.21196	53.2019	0
2021-11-08 16:55:00	53.202	53.20517	53.202	0
2021-11-08 17:00:00	53.202	53.19505	53.202	0
2021-11-08 17:05:00	53.168	53.1951	53.168	0
2021-11-08 17:10:00	53.2359	53.20192	53.2359	0
2021-11-08 17:15:00	53.168	53.20873	53.168	0
2021-11-08 17:20:00	53.2012	53.20867	53.2012	0
2021-11-08 17:25:00	53.0996	53.19844	53.0996	0
2021-11-08 17:30:00	53.2356	53.19501	53.2356	0
2021-11-08 17:35:00	53.2018	53.1916	53.2018	0
2021-11-08 17:40:00	53.1679	53.1882	53.1679	0
2021-11-08 17:45:00	53.2698	53.19498	53.2698	0
2021-11-08 17:50:00	53.2699	53.20177	53.2699	0
2021-11-08 17:55:00	53.2699	53.21196	53.2699	0
2021-11-08 18:00:00	53.2699	53.21536	53.2699	0
2021-11-08 18:05:00	53.3039	53.22895	53.3039	0
2021-11-08 18:10:00	53.2359	53.23242	53.2359	0
2021-11-08 18:15:00	53.202	53.24266	53.202	0
2021-11-08 18:20:00	53.168	53.2359	53.168	0
2021-11-08 18:25:00	53.168	53.23252	53.168	0
2021-11-08 18:30:00	53.202	53.23593	53.202	0
2021-11-08 18:35:00	53.2699	53.23594	53.2699	0
2021-11-08 18:40:00	53.235	53.23245	53.235	0
2021-11-08 18:45:00	53.2014	53.2256	53.2014	0
2021-11-08 18:50:00	53.2347	53.22208	53.2347	0
2021-11-08 18:55:00	53.2691	53.2186	53.2691	0
2021-11-08 19:00:00	53.2005	53.21506	53.2005	0
2021-11-08 19:05:00	53.269	53.22176	53.269	0
2021-11-08 19:10:00	53.1674	53.2217	53.1674	0
2021-11-08 19:15:00	53.2347	53.22837	53.2347	0
2021-11-08 19:20:00	53.0992	53.21809	53.0992	0
2021-11-08 19:25:00	53.2354	53.21464	53.2354	0
2021-11-08 19:30:00	53.2016	53.2113	53.2016	0
2021-11-08 19:35:00	53.2697	53.21813	53.2697	0
2021-11-08 19:40:00	53.2358	53.21824	53.2358	0
2021-11-08 19:45:00	53.2359	53.21492	53.2359	0
2021-11-08 19:50:00	53.2359	53.21846	53.2359	0
2021-11-08 19:55:00	53.168	53.20836	53.168	0
2021-11-08 20:00:00	53.168	53.20842	53.168	0
2021-11-08 20:05:00	53.168	53.20175	53.168	0
2021-11-08 20:10:00	53.2359	53.21542	53.2359	0
2021-11-08 20:15:00	53.2699	53.21887	53.2699	0
2021-11-08 20:20:00	53.202	53.21891	53.202	0
2021-11-08 20:25:00	53.1	53.20194	53.1	0
2021-11-08 20:30:00	53.2359	53.20195	53.2359	0
2021-11-08 20:35:00	53.202	53.19856	53.202	0
2021-11-08 20:40:00	53.2011	53.19508	53.2011	0
2021-11-08 20:45:00	53.2693	53.20521	53.2693	0
2021-11-08 20:50:00	53.2349	53.2119	53.2349	0
2021-11-08 20:55:00	53.2692	53.22202	53.2692	0
2021-11-08 21:00:00	53.2695	53.22538	53.2695	0
2021-11-08 21:05:00	53.1677	53.21516	53.1677	0
2021-11-08 21:10:00	53.1678	53.21174	53.1678	0
2021-11-08 21:15:00	53.2358	53.22532	53.2358	0
2021-11-08 21:20:00	53.2359	53.22532	53.2359	0
2021-11-08 21:25:00	53.2359	53.22871	53.2359	0
2021-11-08 21:30:00	53.2019	53.22879	53.2019	0
2021-11-08 21:35:00	53.2359	53.22545	53.2359	0
2021-11-08 21:40:00	53.2359	53.22555	53.2359	0
2021-11-08 21:45:00	53.2699	53.22562	53.2699	0
2021-11-08 21:50:00	53.2699	53.22566	53.2699	0
2021-11-08 21:55:00	53.2359	53.23248	53.2359	0
2021-11-08 22:00:00	53.2359	53.23929	53.2359	0
2021-11-08 22:05:00	53.2699	53.2427	53.2699	0
2021-11-08 22:10:00	53.2692	53.24603	53.2692	0
2021-11-08 22:15:00	53.1675	53.23919	53.1675	0
2021-11-08 22:20:00	53.2017	53.23917	53.2017	0
2021-11-08 22:25:00	53.1678	53.23236	53.1678	0
2021-11-08 22:30:00	53.2349	53.23226	53.2349	0
2021-11-08 22:35:00	53.2684	53.23211	53.2684	0
2021-11-08 22:40:00	53.201	53.22522	53.201	0
2021-11-08 22:45:00	53.2013	53.22176	53.2013	0
2021-11-08 22:50:00	53.1676	53.21493	53.1676	0
2021-11-08 22:55:00	53.2017	53.20811	53.2017	0
2021-11-08 23:00:00	53.2018	53.20137	53.2018	0
2021-11-08 23:05:00	53.2019	53.20481	53.2019	0
2021-11-08 23:10:00	53.2359	53.20823	53.2359	0
2021-11-08 23:15:00	53.1672	53.20817	53.1672	0
2021-11-08 23:20:00	53.2015	53.20483	53.2015	0
2021-11-08 23:25:00	53.2356	53.20155	53.2356	0
2021-11-08 23:30:00	53.1669	53.19814	53.1669	0
2021-11-08 23:35:00	53.2692	53.20493	53.2692	0
2021-11-08 23:40:00	53.2695	53.21512	53.2695	0
2021-11-08 23:45:00	53.2349	53.21844	53.2349	0
2021-11-08 23:50:00	53.1665	53.21491	53.1665	0
2021-11-08 23:55:00	53.2342	53.21814	53.2342	0
2021-11-09 00:00:00	53.2688	53.22143	53.2688	0
2021-11-09 00:05:00	53.2013	53.22484	53.2013	0
2021-11-09 00:10:00	53.1336	53.21805	53.1336	0
2021-11-09 00:15:00	53.2349	53.21798	53.2349	0
2021-11-09 00:20:00	53.0654	53.20783	53.0654	0
2021-11-09 00:25:00	53.0657	53.18748	53.0657	0
2021-11-09 00:30:00	53.1338	53.17391	53.1338	0
2021-11-09 00:35:00	53.2697	53.17739	53.2697	0
2021-11-09 00:40:00	53.1679	53.17753	53.1679	0
2021-11-09 00:45:00	53.2359	53.1777	53.2359	0
2021-11-09 00:50:00	53.168	53.16762	53.168	0
2021-11-09 00:55:00	53.3039	53.17788	53.3039	0
2021-11-09 01:00:00	53.168	53.18132	53.168	0
2021-11-09 01:05:00	53.202	53.17803	53.202	0
2021-11-09 01:10:00	53.2699	53.19848	53.2699	0
2021-11-09 01:15:00	53.168	53.20871	53.168	0
2021-11-09 01:20:00	53.0661	53.20194	53.0661	0
2021-11-09 01:25:00	53.202	53.19517	53.202	0
2021-11-09 01:30:00	53.134	53.19178	53.134	0
2021-11-09 01:35:00	53.2699	53.19518	53.2699	0
2021-11-09 01:40:00	53.168	53.19518	53.168	0
2021-11-09 01:45:00	53.2699	53.19178	53.2699	0
2021-11-09 01:50:00	53.2699	53.20197	53.2699	0
2021-11-09 01:55:00	53.2359	53.20536	53.2359	0
2021-11-09 02:00:00	53.2699	53.20536	53.2699	0
2021-11-09 02:05:00	53.2699	53.21555	53.2699	0
2021-11-09 02:10:00	53.2359	53.23253	53.2359	0
2021-11-09 02:15:00	53.202	53.23253	53.202	0
2021-11-09 02:20:00	53.2699	53.24612	53.2699	0
2021-11-09 02:25:00	53.134	53.23253	53.134	0
2021-11-09 02:30:00	53.2359	53.23932	53.2359	0
2021-11-09 02:35:00	53.168	53.22913	53.168	0
2021-11-09 02:40:00	53.168	53.21894	53.168	0
2021-11-09 02:45:00	53.2699	53.22234	53.2699	0
2021-11-09 02:50:00	53.2699	53.22234	53.2699	0
2021-11-09 02:55:00	53.2359	53.21894	53.2359	0
2021-11-09 03:00:00	53.202	53.21555	53.202	0
2021-11-09 03:05:00	53.2359	53.21894	53.2359	0
2021-11-09 03:10:00	53.168	53.20875	53.168	0
2021-11-09 03:15:00	53.1673	53.21208	53.1673	0
2021-11-09 03:20:00	53.2015	53.20864	53.2015	0
2021-11-09 03:25:00	53.0998	53.20182	53.0998	0
2021-11-09 03:30:00	53.2018	53.2052	53.2018	0
2021-11-09 03:35:00	53.3038	53.20859	53.3038	0
2021-11-09 03:40:00	53.3031	53.21191	53.3031	0
2021-11-09 03:45:00	53.2354	53.21186	53.2354	0
2021-11-09 03:50:00	53.2696	53.21862	53.2696	0
2021-11-09 03:55:00	53.2697	53.222	53.2697	0
2021-11-09 04:00:00	53.2698	53.23218	53.2698	0
2021-11-09 04:05:00	53.201	53.23555	53.201	0
2021-11-09 04:10:00	53.2013	53.23553	53.2013	0
2021-11-09 04:15:00	53.2016	53.24571	53.2016	0
2021-11-09 04:20:00	53.2017	53.2457	53.2017	0
2021-11-09 04:25:00	53.2349	53.23881	53.2349	0
2021-11-09 04:30:00	53.2353	53.23203	53.2353	0
2021-11-09 04:35:00	53.2355	53.23204	53.2355	0
2021-11-09 04:40:00	53.2017	53.22525	53.2017	0
2021-11-09 04:45:00	53.2018	53.21846	53.2018	0
2021-11-09 04:50:00	53.2358	53.21506	53.2358	0
2021-11-09 04:55:00	53.2019	53.21515	53.2019	0
2021-11-09 05:00:00	53.2019	53.21521	53.2019	0
2021-11-09 05:05:00	53.2019	53.21524	53.2019	0
2021-11-09 05:10:00	53.202	53.21527	53.202	0
2021-11-09 05:15:00	53.1671	53.20849	53.1671	0
2021-11-09 05:20:00	53.0995	53.19491	53.0995	0
2021-11-09 05:25:00	53.0997	53.18133	53.0997	0
2021-11-09 05:30:00	53.1678	53.17794	53.1678	0
2021-11-09 05:35:00	53.1678	53.17454	53.1678	0
2021-11-09 05:40:00	53.2019	53.17115	53.2019	0
2021-11-09 05:45:00	53.2019	53.17115	53.2019	0
2021-11-09 05:50:00	53.2359	53.17455	53.2359	0
2021-11-09 05:55:00	53.2359	53.17795	53.2359	0
2021-11-09 06:00:00	53.134	53.17115	53.134	0
2021-11-09 06:05:00	53.202	53.17464	53.202	0
2021-11-09 06:10:00	53.1	53.17469	53.1	0
2021-11-09 06:15:00	53.168	53.18152	53.168	0
2021-11-09 06:20:00	53.0661	53.17135	53.0661	0
2021-11-09 06:25:00	53.168	53.17137	53.168	0
2021-11-09 06:30:00	53.1	53.16118	53.1	0
2021-11-09 06:35:00	53.134	53.15439	53.134	0
2021-11-09 06:40:00	53.202	53.151	53.202	0
2021-11-09 06:45:00	53.168	53.14421	53.168	0
2021-11-09 06:50:00	53.202	53.15101	53.202	0
2021-11-09 06:55:00	53.2359	53.1544	53.2359	0
2021-11-09 07:00:00	53.2359	53.16799	53.2359	0
2021-11-09 07:05:00	53.2359	53.17478	53.2359	0
2021-11-09 07:10:00	53.168	53.18497	53.168	0
2021-11-09 07:15:00	53.134	53.18157	53.134	0
2021-11-09 07:20:00	53.202	53.19177	53.202	0
2021-11-09 07:25:00	53.0661	53.18498	53.0661	0
2021-11-09 07:30:00	53.202	53.18498	53.202	0
2021-11-09 07:35:00	53.2359	53.19177	53.2359	0
2021-11-09 07:40:00	53.202	53.19177	53.202	0
2021-11-09 07:45:00	53.2359	53.19177	53.2359	0
2021-11-09 07:50:00	53.202	53.18838	53.202	0
2021-11-09 07:55:00	53.202	53.18499	53.202	0
2021-11-09 08:00:00	53.168	53.18499	53.168	0
2021-11-09 08:05:00	53.168	53.18839	53.168	0
2021-11-09 08:10:00	53.202	53.18839	53.202	0
2021-11-09 08:15:00	53.1	53.19178	53.1	0
2021-11-09 08:20:00	53.0661	53.17819	53.0661	0
2021-11-09 08:25:00	53.1	53.1646	53.1	0
2021-11-09 08:30:00	53.2359	53.16799	53.2359	0
2021-11-09 08:35:00	53.202	53.1646	53.202	0
2021-11-09 08:40:00	53.2359	53.16799	53.2359	0
2021-11-09 08:45:00	53.2699	53.17478	53.2699	0
2021-11-09 08:50:00	53.2359	53.18157	53.2359	0
2021-11-09 08:55:00	53.168	53.18157	53.168	0
2021-11-09 09:00:00	53.2699	53.18836	53.2699	0
2021-11-09 09:05:00	53.168	53.19516	53.168	0
2021-11-09 09:10:00	53.202	53.20875	53.202	0
2021-11-09 09:15:00	53.134	53.21215	53.134	0
2021-11-09 09:20:00	53.1	53.19856	53.1	0
2021-11-09 09:25:00	53.0321	53.18157	53.0321	0
2021-11-09 09:30:00	53.2359	53.18157	53.2359	0
2021-11-09 09:35:00	53.2359	53.17817	53.2359	0
2021-11-09 09:40:00	53.2359	53.17817	53.2359	0
2021-11-09 09:45:00	53.2359	53.18496	53.2359	0
2021-11-09 09:50:00	53.2359	53.18156	53.2359	0
2021-11-09 09:55:00	53.202	53.18496	53.202	0
2021-11-09 10:00:00	53.168	53.18156	53.168	0
2021-11-09 10:05:00	53.168	53.18496	53.168	0
2021-11-09 10:10:00	53.1	53.18496	53.1	0
2021-11-09 10:15:00	53.168	53.19855	53.168	0
2021-11-09 10:20:00	53.202	53.19516	53.202	0
2021-11-09 10:25:00	53.134	53.18497	53.134	0
2021-11-09 10:30:00	53.2359	53.18497	53.2359	0
2021-11-09 10:35:00	53.168	53.17818	53.168	0
2021-11-09 10:40:00	53.168	53.17139	53.168	0
2021-11-09 10:45:00	53.202	53.17139	53.202	0
2021-11-09 10:50:00	53.202	53.17479	53.202	0
2021-11-09 10:55:00	53.134	53.17139	53.134	0
2021-11-09 11:00:00	53.134	53.17479	53.134	0
2021-11-09 11:05:00	53.1	53.16799	53.1	0
2021-11-09 11:10:00	53.1	53.15779	53.1	0
2021-11-09 11:15:00	53.0661	53.151	53.0661	0
2021-11-09 11:20:00	53.1	53.13741	53.1	0
2021-11-09 11:25:00	53.1	53.13061	53.1	0
2021-11-09 11:30:00	53.1671	53.13052	53.1671	0
2021-11-09 11:35:00	53.2354	53.13386	53.2354	0
2021-11-09 11:40:00	53.2016	53.13382	53.2016	0
2021-11-09 11:45:00	53.2697	53.14739	53.2697	0
2021-11-09 11:50:00	53.2018	53.15417	53.2018	0
2021-11-09 11:55:00	53.2019	53.16436	53.2019	0
2021-11-09 12:00:00	53.2699	53.18135	53.2699	0
2021-11-09 12:05:00	53.2359	53.19833	53.2359	0
2021-11-09 12:10:00	53.134	53.20173	53.134	0
2021-11-09 12:15:00	53.1	53.20173	53.1	0
2021-11-09 12:20:00	53.0661	53.19163	53.0661	0
2021-11-09 12:25:00	53.202	53.18829	53.202	0
2021-11-09 12:30:00	53.1	53.17813	53.1	0
2021-11-09 12:35:00	53.2359	53.17475	53.2359	0
2021-11-09 12:40:00	53.2359	53.17816	53.2359	0
2021-11-09 12:45:00	53.202	53.17817	53.202	0
2021-11-09 12:50:00	53.2699	53.17817	53.2699	0
2021-11-09 12:55:00	53.2699	53.18157	53.2699	0
2021-11-09 13:00:00	53.202	53.18837	53.202	0
2021-11-09 13:05:00	53.2359	53.20196	53.2359	0
2021-11-09 13:10:00	53.202	53.21555	53.202	0
2021-11-09 13:15:00	53.134	53.20875	53.134	0
2021-11-09 13:20:00	53.202	53.21895	53.202	0
2021-11-09 13:25:00	53.2359	53.21895	53.2359	0
2021-11-09 13:30:00	53.2359	53.21895	53.2359	0
2021-11-09 13:35:00	53.2699	53.22574	53.2699	0
2021-11-09 13:40:00	53.2359	53.22234	53.2359	0
2021-11-09 13:45:00	53.2699	53.22234	53.2699	0
2021-11-09 13:50:00	53.2359	53.22573	53.2359	0
2021-11-09 13:55:00	53.2359	53.22573	53.2359	0
2021-11-09 14:00:00	53.202	53.22573	53.202	0
2021-11-09 14:05:00	53.202	53.23253	53.202	0
2021-11-09 14:10:00	53.2699	53.23932	53.2699	0
2021-11-09 14:15:00	53.168	53.23253	53.168	0
2021-11-09 14:20:00	53.1	53.21894	53.1	0
2021-11-09 14:25:00	53.2359	53.21554	53.2359	0
2021-11-09 14:30:00	53.168	53.20875	53.168	0
2021-11-09 14:35:00	53.2699	53.20875	53.2699	0
2021-11-09 14:40:00	53.269	53.21206	53.269	0
2021-11-09 14:45:00	53.2693	53.2154	53.2693	0
2021-11-09 14:50:00	53.2356	53.21876	53.2356	0
2021-11-09 14:55:00	53.2017	53.21873	53.2017	0
2021-11-09 15:00:00	53.2698	53.21872	53.2698	0
2021-11-09 15:05:00	53.2698	53.2289	53.2698	0
2021-11-09 15:10:00	53.2019	53.23909	53.2019	0
2021-11-09 15:15:00	53.201	53.2356	53.201	0
2021-11-09 15:20:00	53.0994	53.22874	53.0994	0
2021-11-09 15:25:00	53.2007	53.22182	53.2007	0
2021-11-09 15:30:00	53.2004	53.21496	53.2004	0
2021-11-09 15:35:00	53.235	53.21153	53.235	0
2021-11-09 15:40:00	53.2353	53.2115	53.2353	0
2021-11-09 15:45:00	53.2016	53.21149	53.2016	0
2021-11-09 15:50:00	53.1677	53.20128	53.1677	0
2021-11-09 15:55:00	53.2018	53.19448	53.2018	0
2021-11-09 16:00:00	53.2019	53.19448	53.2019	0
2021-11-09 16:05:00	53.2359	53.19797	53.2359	0
2021-11-09 16:10:00	53.2019	53.20822	53.2019	0
2021-11-09 16:15:00	53.2019	53.20834	53.2019	0
2021-11-09 16:20:00	53.0321	53.19151	53.0321	0
2021-11-09 16:25:00	52.9981	53.16782	52.9981	0
2021-11-09 16:30:00	53.202	53.16449	53.202	0
2021-11-09 16:35:00	53.2699	53.17132	53.2699	0
2021-11-09 16:40:00	53.202	53.17475	53.202	0
2021-11-09 16:45:00	53.168	53.17137	53.168	0
2021-11-09 16:50:00	53.202	53.17138	53.202	0
2021-11-09 16:55:00	53.168	53.16459	53.168	0
2021-11-09 17:00:00	53.168	53.1612	53.168	0
2021-11-09 17:05:00	53.168	53.15781	53.168	0
2021-11-09 17:10:00	53.2699	53.18159	53.2699	0
2021-11-09 17:15:00	53.168	53.19858	53.168	0
2021-11-09 17:20:00	53.1	53.18838	53.1	0
2021-11-09 17:25:00	53.202	53.18159	53.202	0
2021-11-09 17:30:00	53.168	53.17819	53.168	0
2021-11-09 17:35:00	53.202	53.18159	53.202	0
2021-11-09 17:40:00	53.168	53.17819	53.168	0
2021-11-09 17:45:00	53.2359	53.18498	53.2359	0
2021-11-09 17:50:00	53.2359	53.19177	53.2359	0
2021-11-09 17:55:00	53.202	53.19517	53.202	0
2021-11-09 18:00:00	53.202	53.18838	53.202	0
2021-11-09 18:05:00	53.168	53.18838	53.168	0
2021-11-09 18:10:00	53.202	53.19858	53.202	0
2021-11-09 18:15:00	53.134	53.19178	53.134	0
2021-11-09 18:20:00	53.1	53.18498	53.1	0
2021-11-09 18:25:00	53.1	53.17478	53.1	0
2021-11-09 18:30:00	53.202	53.17818	53.202	0
2021-11-09 18:35:00	53.2699	53.18158	53.2699	0
2021-11-09 18:40:00	53.2699	53.18498	53.2699	0
2021-11-09 18:45:00	53.202	53.18498	53.202	0
2021-11-09 18:50:00	53.168	53.18158	53.168	0
2021-11-09 18:55:00	53.202	53.18498	53.202	0
2021-11-09 19:00:00	53.2011	53.18489	53.2011	0
2021-11-09 19:05:00	53.2014	53.19163	53.2014	0
2021-11-09 19:10:00	53.1676	53.19839	53.1676	0
2021-11-09 19:15:00	53.2017	53.20856	53.2017	0
2021-11-09 19:20:00	53.0659	53.19495	53.0659	0
2021-11-09 19:25:00	53.1	53.17796	53.1	0
2021-11-09 19:30:00	53.1679	53.16776	53.1679	0
2021-11-09 19:35:00	53.168	53.16436	53.168	0
2021-11-09 19:40:00	53.168	53.16436	53.168	0
2021-11-09 19:45:00	53.168	53.16096	53.168	0
2021-11-09 19:50:00	53.168	53.15765	53.168	0
2021-11-09 19:55:00	53.168	53.15431	53.168	0
2021-11-09 20:00:00	53.168	53.15435	53.168	0
2021-11-09 20:05:00	53.202	53.15438	53.202	0
2021-11-09 20:10:00	53.202	53.16799	53.202	0
2021-11-09 20:15:00	53.0661	53.1646	53.0661	0
2021-11-09 20:20:00	53.168	53.16461	53.168	0
2021-11-09 20:25:00	52.9981	53.14762	52.9981	0
2021-11-09 20:30:00	53.202	53.15102	53.202	0
2021-11-09 20:35:00	53.1	53.14422	53.1	0
2021-11-09 20:40:00	53.168	53.14422	53.168	0
2021-11-09 20:45:00	53.168	53.14422	53.168	0
2021-11-09 20:50:00	53.168	53.14422	53.168	0
2021-11-09 20:55:00	53.134	53.13742	53.134	0
2021-11-09 21:00:00	53.168	53.13402	53.168	0
2021-11-09 21:05:00	53.202	53.14761	53.202	0
2021-11-09 21:10:00	53.168	53.14761	53.168	0
2021-11-09 21:15:00	53.202	53.168	53.202	0
2021-11-09 21:20:00	53.1	53.1578	53.1	0
2021-11-09 21:25:00	53.134	53.1612	53.134	0
2021-11-09 21:30:00	53.168	53.1612	53.168	0
2021-11-09 21:35:00	53.168	53.1612	53.168	0
2021-11-09 21:40:00	53.202	53.1646	53.202	0
2021-11-09 21:45:00	53.168	53.168	53.168	0
2021-11-09 21:50:00	53.2359	53.17479	53.2359	0
2021-11-09 21:55:00	53.202	53.17479	53.202	0
2021-11-09 22:00:00	53.2359	53.18158	53.2359	0
2021-11-09 22:05:00	53.2359	53.18497	53.2359	0
2021-11-09 22:10:00	53.168	53.19177	53.168	0
2021-11-09 22:15:00	53.0661	53.18498	53.0661	0
2021-11-09 22:20:00	53.202	53.18838	53.202	0
2021-11-09 22:25:00	53.202	53.19178	53.202	0
2021-11-09 22:30:00	53.202	53.19178	53.202	0
2021-11-09 22:35:00	53.202	53.19518	53.202	0
2021-11-09 22:40:00	53.2359	53.19518	53.2359	0
2021-11-09 22:45:00	53.2012	53.1951	53.2012	0
2021-11-09 22:50:00	53.2015	53.19166	53.2015	0
2021-11-09 22:55:00	53.2356	53.19163	53.2356	0
2021-11-09 23:00:00	53.2357	53.1984	53.2357	0
2021-11-09 23:05:00	53.2018	53.21197	53.2018	0
2021-11-09 23:10:00	53.2359	53.21536	53.2359	0
2021-11-09 23:15:00	53.134	53.20856	53.134	0
2021-11-09 23:20:00	53.2019	53.20855	53.2019	0
2021-11-09 23:25:00	53.1	53.19835	53.1	0
2021-11-09 23:30:00	53.202	53.19496	53.202	0
2021-11-09 23:35:00	53.134	53.18824	53.134	0
2021-11-09 23:40:00	53.202	53.18829	53.202	0
2021-11-09 23:45:00	53.168	53.18153	53.168	0
2021-11-09 23:50:00	53.2359	53.18155	53.2359	0
2021-11-09 23:55:00	53.202	53.18157	53.202	0
2021-11-10 00:00:00	53.168	53.17478	53.168	0
2021-11-10 00:05:00	53.134	53.17478	53.134	0
2021-11-10 00:10:00	53.2359	53.17818	53.2359	0
2021-11-10 00:15:00	53.1	53.17818	53.1	0
2021-11-10 00:20:00	53.202	53.17818	53.202	0
2021-11-10 00:25:00	53.0661	53.17139	53.0661	0
2021-11-10 00:30:00	53.202	53.17139	53.202	0
2021-11-10 00:35:00	53.1	53.16459	53.1	0
2021-11-10 00:40:00	53.2359	53.16459	53.2359	0
2021-11-10 00:45:00	53.134	53.15779	53.134	0
2021-11-10 00:50:00	53.202	53.16119	53.202	0
2021-11-10 00:55:00	53.202	53.16799	53.202	0
2021-11-10 01:00:00	53.134	53.1578	53.134	0
2021-11-10 01:05:00	53.202	53.168	53.202	0
2021-11-10 01:10:00	53.2359	53.17139	53.2359	0
2021-11-10 01:15:00	53.168	53.18158	53.168	0
2021-11-10 01:20:00	53.202	53.18158	53.202	0
2021-11-10 01:25:00	53.168	53.18838	53.168	0
2021-11-10 01:30:00	53.202	53.18499	53.202	0
2021-11-10 01:35:00	53.202	53.19179	53.202	0
2021-11-10 01:40:00	53.2699	53.19858	53.2699	0
2021-11-10 01:45:00	53.2359	53.20197	53.2359	0
2021-11-10 01:50:00	53.168	53.20537	53.168	0
2021-11-10 01:55:00	53.202	53.20537	53.202	0
2021-11-10 02:00:00	53.168	53.19858	53.168	0
2021-11-10 02:05:00	53.2359	53.20537	53.2359	0
2021-11-10 02:10:00	53.2359	53.20876	53.2359	0
2021-11-10 02:15:00	53.168	53.20876	53.168	0
2021-11-10 02:20:00	53.0661	53.19517	53.0661	0
2021-11-10 02:25:00	53.0661	53.18158	53.0661	0
2021-11-10 02:30:00	53.1	53.16459	53.1	0
2021-11-10 02:35:00	53.134	53.1544	53.134	0
2021-11-10 02:40:00	53.134	53.151	53.134	0
2021-11-10 02:45:00	53.134	53.1442	53.134	0
2021-11-10 02:50:00	53.168	53.1442	53.168	0
2021-11-10 02:55:00	53.2359	53.1442	53.2359	0
2021-11-10 03:00:00	53.134	53.13401	53.134	0
2021-11-10 03:05:00	53.2359	53.1408	53.2359	0
2021-11-10 03:10:00	53.134	53.14759	53.134	0
2021-11-10 03:15:00	53.168	53.15778	53.168	0
2021-11-10 03:20:00	53.202	53.16798	53.202	0
2021-11-10 03:25:00	53.0661	53.16119	53.0661	0
2021-11-10 03:30:00	53.134	53.16119	53.134	0
2021-11-10 03:35:00	53.202	53.16799	53.202	0
2021-11-10 03:40:00	53.202	53.17139	53.202	0
2021-11-10 03:45:00	53.168	53.1646	53.168	0
2021-11-10 03:50:00	53.168	53.168	53.168	0
2021-11-10 03:55:00	53.168	53.16121	53.168	0
2021-11-10 04:00:00	53.168	53.16461	53.168	0
2021-11-10 04:05:00	53.168	53.16461	53.168	0
2021-11-10 04:10:00	53.2699	53.1714	53.2699	0
2021-11-10 04:15:00	53.168	53.18159	53.168	0
2021-11-10 04:20:00	53.1	53.17819	53.1	0
2021-11-10 04:25:00	53.202	53.17819	53.202	0
2021-11-10 04:30:00	53.202	53.17819	53.202	0
2021-11-10 04:35:00	53.0661	53.168	53.0661	0
2021-11-10 04:40:00	53.134	53.1646	53.134	0
2021-11-10 04:45:00	53.2359	53.17139	53.2359	0
2021-11-10 04:50:00	53.202	53.17479	53.202	0
2021-11-10 04:55:00	53.168	53.17479	53.168	0
2021-11-10 05:00:00	53.1	53.1578	53.1	0
2021-11-10 05:05:00	53.168	53.1578	53.168	0
2021-11-10 05:10:00	53.168	53.1646	53.168	0
2021-11-10 05:15:00	53.134	53.1578	53.134	0
2021-11-10 05:20:00	53.0661	53.14421	53.0661	0
2021-11-10 05:25:00	53.168	53.1544	53.168	0
2021-11-10 05:30:00	53.168	53.1578	53.168	0
2021-11-10 05:35:00	53.134	53.14761	53.134	0
2021-11-10 05:40:00	53.168	53.14421	53.168	0
2021-11-10 05:45:00	53.168	53.14421	53.168	0
2021-11-10 05:50:00	53.202	53.15441	53.202	0
2021-11-10 05:55:00	53.1	53.14761	53.1	0
2021-11-10 06:00:00	53.168	53.14761	53.168	0
2021-11-10 06:05:00	53.134	53.14761	53.134	0
2021-11-10 06:10:00	53.202	53.1612	53.202	0
2021-11-10 06:15:00	53.202	53.1646	53.202	0
2021-11-10 06:20:00	53.168	53.1646	53.168	0
2021-11-10 06:25:00	52.9981	53.15101	52.9981	0
2021-11-10 06:30:00	53.134	53.14761	53.134	0
2021-11-10 06:35:00	53.202	53.15101	53.202	0
2021-11-10 06:40:00	53.1	53.14081	53.1	0
2021-11-10 06:45:00	53.0661	53.13742	53.0661	0
2021-11-10 06:50:00	53.202	53.14082	53.202	0
2021-11-10 06:55:00	53.0321	53.13063	53.0321	0
2021-11-10 07:00:00	53.168	53.12723	53.168	0
2021-11-10 07:05:00	53.168	53.12383	53.168	0
2021-11-10 07:10:00	53.202	53.12723	53.202	0
2021-11-10 07:15:00	53.0661	53.13403	53.0661	0
2021-11-10 07:20:00	53.1	53.13063	53.1	0
2021-11-10 07:25:00	52.9302	53.10345	52.9302	0
2021-11-10 07:30:00	53.202	53.11365	53.202	0
2021-11-10 07:35:00	53.0661	53.11365	53.0661	0
2021-11-10 07:40:00	53.202	53.11365	53.202	0
2021-11-10 07:45:00	53.1	53.12044	53.1	0
2021-11-10 07:50:00	53.134	53.11704	53.134	0
2021-11-10 07:55:00	53.1	53.11024	53.1	0
2021-11-10 08:00:00	53.134	53.10344	53.134	0
2021-11-10 08:05:00	53.202	53.11703	53.202	0
2021-11-10 08:10:00	53.2359	53.13062	53.2359	0
2021-11-10 08:15:00	53.202	53.1578	53.202	0
2021-11-10 08:20:00	53.202	53.1578	53.202	0
2021-11-10 08:25:00	53.1	53.16119	53.1	0
2021-11-10 08:30:00	53.1671	53.1577	53.1671	0
2021-11-10 08:35:00	53.0986	53.15756	53.0986	0
2021-11-10 08:40:00	53.0651	53.15067	53.0651	0
2021-11-10 08:45:00	53.0994	53.15061	53.0994	0
2021-11-10 08:50:00	53.2356	53.16077	53.2356	0
2021-11-10 08:55:00	53.2017	53.16074	53.2017	0
2021-11-10 09:00:00	53.0999	53.14714	53.0999	0
2021-11-10 09:05:00	53.2019	53.14713	53.2019	0
2021-11-10 09:10:00	53.2019	53.14712	53.2019	0
2021-11-10 09:15:00	52.9981	53.13693	52.9981	0
2021-11-10 09:20:00	53.1	53.13022	53.1	0
2021-11-10 09:25:00	53.202	53.14056	53.202	0
2021-11-10 09:30:00	53.168	53.15085	53.168	0
2021-11-10 09:35:00	53.1	53.15091	53.1	0
2021-11-10 09:40:00	53.0661	53.13396	53.0661	0
2021-11-10 09:45:00	53.202	53.13399	53.202	0
2021-11-10 09:50:00	53.168	53.1408	53.168	0
2021-11-10 09:55:00	53.202	53.14081	53.202	0
2021-11-10 10:00:00	53.168	53.13742	53.168	0
2021-11-10 10:05:00	53.202	53.15781	53.202	0
2021-11-10 10:10:00	53.134	53.16121	53.134	0
2021-11-10 10:15:00	53.0321	53.14422	53.0321	0
2021-11-10 10:20:00	53.168	53.14422	53.168	0
2021-11-10 10:25:00	53.1	53.14422	53.1	0
2021-11-10 10:30:00	53.168	53.15441	53.168	0
2021-11-10 10:35:00	53.202	53.15441	53.202	0
2021-11-10 10:40:00	53.0661	53.14422	53.0661	0
2021-11-10 10:45:00	53.2359	53.14761	53.2359	0
2021-11-10 10:50:00	53.1	53.14081	53.1	0
2021-11-10 10:55:00	53.202	53.14081	53.202	0
2021-11-10 11:00:00	53.168	53.14421	53.168	0
2021-11-10 11:05:00	53.134	53.1544	53.134	0
2021-11-10 11:10:00	53.202	53.1578	53.202	0
2021-11-10 11:15:00	53.1	53.1578	53.1	0
2021-11-10 11:20:00	53.202	53.1612	53.202	0
2021-11-10 11:25:00	53.0991	53.15091	53.0991	0
2021-11-10 11:30:00	53.2014	53.16444	53.2014	0
2021-11-10 11:35:00	53.2016	53.16101	53.2016	0
2021-11-10 11:40:00	53.1678	53.16779	53.1678	0
2021-11-10 11:45:00	53.2358	53.17117	53.2358	0
2021-11-10 11:50:00	53.2698	53.18135	53.2698	0
2021-11-10 11:55:00	53.2352	53.19147	53.2352	0
2021-11-10 12:00:00	53.1675	53.18802	53.1675	0
2021-11-10 12:05:00	53.2356	53.20158	53.2356	0
2021-11-10 12:10:00	53.2357	53.20495	53.2357	0
2021-11-10 12:15:00	53.1679	53.21183	53.1679	0
2021-11-10 12:20:00	53.1	53.20169	53.1	0
2021-11-10 12:25:00	53.1	53.19153	53.1	0
2021-11-10 12:30:00	53.168	53.19155	53.168	0
2021-11-10 12:35:00	53.2019	53.18816	53.2019	0
2021-11-10 12:40:00	53.2359	53.18477	53.2359	0
2021-11-10 12:45:00	53.202	53.18145	53.202	0
2021-11-10 12:50:00	53.1	53.1747	53.1	0
2021-11-10 12:55:00	53.202	53.17134	53.202	0
2021-11-10 13:00:00	53.202	53.16797	53.202	0
2021-11-10 13:05:00	53.168	53.16798	53.168	0
2021-11-10 13:10:00	53.202	53.17818	53.202	0
2021-11-10 13:15:00	53.202	53.18838	53.202	0
2021-11-10 13:20:00	53.202	53.19178	53.202	0
2021-11-10 13:25:00	53.168	53.18839	53.168	0
2021-11-10 13:30:00	53.1333	53.17813	53.1333	0
2021-11-10 13:35:00	53.2015	53.17808	53.2015	0
2021-11-10 13:40:00	53.1677	53.18485	53.1677	0
2021-11-10 13:45:00	53.1678	53.18143	53.1678	0
2021-11-10 13:50:00	53.2358	53.18481	53.2358	0
2021-11-10 13:55:00	53.2019	53.1882	53.2019	0
2021-11-10 14:00:00	53.2359	53.19159	53.2359	0
2021-11-10 14:05:00	53.2699	53.19838	53.2699	0
2021-11-10 14:10:00	53.168	53.19498	53.168	0
2021-11-10 14:15:00	53.134	53.19158	53.134	0
2021-11-10 14:20:00	53.134	53.19165	53.134	0
2021-11-10 14:25:00	53.168	53.1883	53.168	0
2021-11-10 14:30:00	53.202	53.19173	53.202	0
2021-11-10 14:35:00	53.2359	53.19854	53.2359	0
2021-11-10 14:40:00	53.168	53.19176	53.168	0
2021-11-10 14:45:00	53.2699	53.19856	53.2699	0
2021-11-10 14:50:00	53.2699	53.20196	53.2699	0
2021-11-10 14:55:00	53.202	53.19517	53.202	0
2021-11-10 15:00:00	53.202	53.19857	53.202	0
2021-11-10 15:05:00	53.2699	53.21216	53.2699	0
2021-11-10 15:10:00	53.2359	53.22235	53.2359	0
2021-11-10 15:15:00	53.134	53.21895	53.134	0
2021-11-10 15:20:00	53.2359	53.22234	53.2359	0
2021-11-10 15:25:00	53.2359	53.22234	53.2359	0
2021-11-10 15:30:00	53.168	53.22234	53.168	0
2021-11-10 15:35:00	53.168	53.21215	53.168	0
2021-11-10 15:40:00	53.2359	53.20875	53.2359	0
2021-11-10 15:45:00	53.235	53.21205	53.235	0
2021-11-10 15:50:00	53.2693	53.21878	53.2693	0
2021-11-10 15:55:00	53.2016	53.21195	53.2016	0
2021-11-10 16:00:00	53.1678	53.20514	53.1678	0
2021-11-10 16:05:00	53.1678	53.20852	53.1678	0
2021-11-10 16:10:00	53.2019	53.20512	53.2019	0
2021-11-10 16:15:00	53.066	53.18813	53.066	0
2021-11-10 16:20:00	53.1	53.18133	53.1	0
2021-11-10 16:25:00	52.9981	53.16434	52.9981	0
2021-11-10 16:30:00	53.1	53.15075	53.1	0
2021-11-10 16:35:00	53.2359	53.15084	53.2359	0
2021-11-10 16:40:00	53.2359	53.1475	53.2359	0
2021-11-10 16:45:00	53.202	53.14754	53.202	0
2021-11-10 16:50:00	53.2699	53.15775	53.2699	0
2021-11-10 16:55:00	53.3039	53.17136	53.3039	0
2021-11-10 17:00:00	53.2359	53.17476	53.2359	0
2021-11-10 17:05:00	53.2359	53.19175	53.2359	0
2021-11-10 17:10:00	53.2699	53.20874	53.2699	0
2021-11-10 17:15:00	53.202	53.22913	53.202	0
2021-11-10 17:20:00	53.134	53.23253	53.134	0
2021-11-10 17:25:00	53.0661	53.21555	53.0661	0
2021-11-10 17:30:00	53.168	53.20876	53.168	0
2021-11-10 17:35:00	53.168	53.20536	53.168	0
2021-11-10 17:40:00	53.2699	53.20536	53.2699	0
2021-11-10 17:45:00	53.168	53.19177	53.168	0
2021-11-10 17:50:00	53.2699	53.19517	53.2699	0
2021-11-10 17:55:00	53.2359	53.19517	53.2359	0
2021-11-10 18:00:00	53.202	53.18838	53.202	0
2021-11-10 18:05:00	53.2699	53.19517	53.2699	0
2021-11-10 18:10:00	53.2359	53.20536	53.2359	0
2021-11-10 18:15:00	53.235	53.22225	53.235	0
2021-11-10 18:20:00	53.1674	53.22219	53.1674	0
2021-11-10 18:25:00	53.1336	53.21875	53.1336	0
2021-11-10 18:30:00	53.1678	53.20854	53.1678	0
2021-11-10 18:35:00	53.2358	53.21532	53.2358	0
2021-11-10 18:40:00	53.2359	53.21192	53.2359	0
2021-11-10 18:45:00	53.2352	53.21185	53.2352	0
2021-11-10 18:50:00	53.1666	53.20831	53.1666	0
2021-11-10 18:55:00	53.235	53.20482	53.235	0
2021-11-10 19:00:00	53.2693	53.20816	53.2693	0
2021-11-10 19:05:00	53.1676	53.20142	53.1676	0
2021-11-10 19:10:00	53.1678	53.20146	53.1678	0
2021-11-10 19:15:00	53.0659	53.19469	53.0659	0
2021-11-10 19:20:00	53.066	53.18451	53.066	0
2021-11-10 19:25:00	53.2019	53.18112	53.2019	0
2021-11-10 19:30:00	53.1	53.16753	53.1	0
2021-11-10 19:35:00	53.2699	53.171	53.2699	0
2021-11-10 19:40:00	53.2012	53.17446	53.2012	0
2021-11-10 19:45:00	53.2355	53.17451	53.2355	0
2021-11-10 19:50:00	53.1337	53.16095	53.1337	0
2021-11-10 19:55:00	53.1678	53.16097	53.1678	0
2021-11-10 20:00:00	53.2358	53.16777	53.2358	0
2021-11-10 20:05:00	53.2019	53.18137	53.2019	0
2021-11-10 20:10:00	53.134	53.18817	53.134	0
2021-11-10 20:15:00	53.1	53.17798	53.1	0
2021-11-10 20:20:00	53.2019	53.18817	53.2019	0
2021-11-10 20:25:00	53.202	53.18138	53.202	0
2021-11-10 20:30:00	53.134	53.17466	53.134	0
2021-11-10 20:35:00	53.202	53.17131	53.202	0
2021-11-10 20:40:00	53.168	53.17474	53.168	0
2021-11-10 20:45:00	53.168	53.17476	53.168	0
2021-11-10 20:50:00	53.202	53.17138	53.202	0
2021-11-10 20:55:00	53.202	53.17139	53.202	0
2021-11-10 21:00:00	53.1	53.16799	53.1	0
2021-11-10 21:05:00	53.1	53.16799	53.1	0
2021-11-10 21:10:00	53.0661	53.15441	53.0661	0
2021-11-10 21:15:00	53.0321	53.13742	53.0321	0
2021-11-10 21:20:00	52.9974	53.12376	52.9974	0
2021-11-10 21:25:00	53.1675	53.12031	53.1675	0
2021-11-10 21:30:00	53.0998	53.11349	53.0998	0
2021-11-10 21:35:00	53.1678	53.11347	53.1678	0
2021-11-10 21:40:00	53.2358	53.11685	53.2358	0
2021-11-10 21:45:00	53.1	53.10665	53.1	0
2021-11-10 21:50:00	53.2359	53.12024	53.2359	0
2021-11-10 21:55:00	53.2699	53.13723	53.2699	0
2021-11-10 22:00:00	53.2019	53.15081	53.2019	0
2021-11-10 22:05:00	53.202	53.1678	53.202	0
2021-11-10 22:10:00	53.168	53.18486	53.168	0
2021-11-10 22:15:00	53.168	53.18491	53.168	0
2021-11-10 22:20:00	53.202	53.19513	53.202	0
2021-11-10 22:25:00	53.202	53.19855	53.202	0
2021-11-10 22:30:00	53.2359	53.19856	53.2359	0
2021-11-10 22:35:00	53.2699	53.21555	53.2699	0
2021-11-10 22:40:00	53.168	53.20876	53.168	0
2021-11-10 22:45:00	53.202	53.20197	53.202	0
2021-11-10 22:50:00	53.2359	53.20537	53.2359	0
2021-11-10 22:55:00	53.168	53.20197	53.168	0
2021-11-10 23:00:00	53.202	53.20537	53.202	0
2021-11-10 23:05:00	53.1	53.19857	53.1	0
2021-11-10 23:10:00	53.134	53.19177	53.134	0
2021-11-10 23:15:00	53.134	53.18497	53.134	0
2021-11-10 23:20:00	53.168	53.17818	53.168	0
2021-11-10 23:25:00	52.9981	53.151	52.9981	0
2021-11-10 23:30:00	53.134	53.1476	53.134	0
2021-11-10 23:35:00	53.134	53.1408	53.134	0
2021-11-10 23:40:00	53.2359	53.1408	53.2359	0
2021-11-10 23:45:00	53.168	53.1408	53.168	0
2021-11-10 23:50:00	53.168	53.1374	53.168	0
2021-11-10 23:55:00	53.2359	53.15099	53.2359	0
2021-11-11 00:00:00	53.168	53.15439	53.168	0
2021-11-11 00:05:00	53.2359	53.16458	53.2359	0
2021-11-11 00:10:00	53.202	53.16798	53.202	0
2021-11-11 00:15:00	53.202	53.18837	53.202	0
2021-11-11 00:20:00	53.202	53.19517	53.202	0
2021-11-11 00:25:00	53.0661	53.18838	53.0661	0
2021-11-11 00:30:00	53.202	53.18499	53.202	0
2021-11-11 00:35:00	53.202	53.18839	53.202	0
2021-11-11 00:40:00	53.202	53.19179	53.202	0
2021-11-11 00:45:00	53.1	53.1782	53.1	0
2021-11-11 00:50:00	53.134	53.1748	53.134	0
2021-11-11 00:55:00	53.134	53.16461	53.134	0
2021-11-11 01:00:00	53.202	53.16461	53.202	0
2021-11-11 01:05:00	53.202	53.16461	53.202	0
2021-11-11 01:10:00	53.168	53.16121	53.168	0
2021-11-11 01:15:00	53.202	53.1748	53.202	0
2021-11-11 01:20:00	53.1	53.1646	53.1	0
2021-11-11 01:25:00	53.168	53.1612	53.168	0
2021-11-11 01:30:00	53.1	53.151	53.1	0
2021-11-11 01:35:00	53.168	53.1578	53.168	0
2021-11-11 01:40:00	53.202	53.1646	53.202	0
2021-11-11 01:45:00	53.2359	53.17479	53.2359	0
2021-11-11 01:50:00	53.168	53.17139	53.168	0
2021-11-11 01:55:00	53.2359	53.17478	53.2359	0
2021-11-11 02:00:00	53.168	53.17478	53.168	0
2021-11-11 02:05:00	53.2359	53.17817	53.2359	0
2021-11-11 02:10:00	53.168	53.18497	53.168	0
2021-11-11 02:15:00	53.1	53.17817	53.1	0
2021-11-11 02:20:00	53.134	53.18157	53.134	0
2021-11-11 02:25:00	53.1	53.17477	53.1	0
2021-11-11 02:30:00	53.168	53.17137	53.168	0
2021-11-11 02:35:00	53.202	53.16798	53.202	0
2021-11-11 02:40:00	53.202	53.17138	53.202	0
2021-11-11 02:45:00	53.168	53.16459	53.168	0
2021-11-11 02:50:00	53.202	53.16799	53.202	0
2021-11-11 02:55:00	53.2699	53.17139	53.2699	0
2021-11-11 03:00:00	53.168	53.17139	53.168	0
2021-11-11 03:05:00	53.134	53.17479	53.134	0
2021-11-11 03:10:00	53.168	53.17819	53.168	0
2021-11-11 03:15:00	53.0661	53.1748	53.0661	0
2021-11-11 03:20:00	53.202	53.1782	53.202	0
2021-11-11 03:25:00	52.9981	53.15781	52.9981	0
2021-11-11 03:30:00	53.202	53.15781	53.202	0
2021-11-11 03:35:00	53.134	53.15441	53.134	0
2021-11-11 03:40:00	53.168	53.15101	53.168	0
2021-11-11 03:45:00	53.202	53.14422	53.202	0
2021-11-11 03:50:00	53.134	53.14082	53.134	0
2021-11-11 03:55:00	53.168	53.14422	53.168	0
2021-11-11 04:00:00	53.2359	53.15101	53.2359	0
2021-11-11 04:05:00	53.1	53.1544	53.1	0
2021-11-11 04:10:00	53.202	53.1544	53.202	0
2021-11-11 04:15:00	53.1	53.16459	53.1	0
2021-11-11 04:20:00	53.168	53.16119	53.168	0
2021-11-11 04:25:00	52.9981	53.1476	52.9981	0
2021-11-11 04:30:00	53.0661	53.13741	53.0661	0
2021-11-11 04:35:00	53.134	53.13061	53.134	0
2021-11-11 04:40:00	53.202	53.13741	53.202	0
2021-11-11 04:45:00	53.202	53.14081	53.202	0
2021-11-11 04:50:00	53.134	53.13062	53.134	0
2021-11-11 04:55:00	53.134	53.13402	53.134	0
2021-11-11 05:00:00	53.134	53.12722	53.134	0
2021-11-11 05:05:00	53.168	53.13402	53.168	0
2021-11-11 05:10:00	53.2359	53.14081	53.2359	0
2021-11-11 05:15:00	53.202	53.1612	53.202	0
2021-11-11 05:20:00	53.168	53.17139	53.168	0
2021-11-11 05:25:00	53.168	53.17479	53.168	0
2021-11-11 05:30:00	53.168	53.17139	53.168	0
2021-11-11 05:35:00	53.168	53.16799	53.168	0
2021-11-11 05:40:00	53.1	53.16459	53.1	0
2021-11-11 05:45:00	53.1	53.16119	53.1	0
2021-11-11 05:50:00	53.1	53.15779	53.1	0
2021-11-11 05:55:00	53.168	53.15779	53.168	0
2021-11-11 06:00:00	53.202	53.1544	53.202	0
2021-11-11 06:05:00	53.168	53.151	53.168	0
2021-11-11 06:10:00	53.2359	53.15779	53.2359	0
2021-11-11 06:15:00	53.134	53.15439	53.134	0
2021-11-11 06:20:00	53.168	53.15439	53.168	0
2021-11-11 06:25:00	52.9642	53.13401	52.9642	0
2021-11-11 06:30:00	53.134	53.13741	53.134	0
2021-11-11 06:35:00	53.168	53.14421	53.168	0
2021-11-11 06:40:00	53.1	53.14421	53.1	0
2021-11-11 06:45:00	53.1	53.13741	53.1	0
2021-11-11 06:50:00	53.168	53.13401	53.168	0
2021-11-11 06:55:00	53.202	53.13741	53.202	0
2021-11-11 07:00:00	53.2359	53.13741	53.2359	0
2021-11-11 07:05:00	53.168	53.14081	53.168	0
2021-11-11 07:10:00	53.202	53.14421	53.202	0
2021-11-11 07:15:00	53.202	53.16799	53.202	0
2021-11-11 07:20:00	53.168	53.17139	53.168	0
2021-11-11 07:25:00	53.168	53.17139	53.168	0
2021-11-11 07:30:00	53.202	53.18159	53.202	0
2021-11-11 07:35:00	53.202	53.19179	53.202	0
2021-11-11 07:40:00	53.2359	53.19858	53.2359	0
2021-11-11 07:45:00	53.1	53.18838	53.1	0
2021-11-11 07:50:00	53.1	53.17479	53.1	0
2021-11-11 07:55:00	53.168	53.17479	53.168	0
2021-11-11 08:00:00	53.202	53.17479	53.202	0
2021-11-11 08:05:00	53.168	53.17139	53.168	0
2021-11-11 08:10:00	53.1	53.16459	53.1	0
2021-11-11 08:15:00	53.134	53.16119	53.134	0
2021-11-11 08:20:00	53.1	53.15099	53.1	0
2021-11-11 08:25:00	53.134	53.14419	53.134	0
2021-11-11 08:30:00	53.168	53.1374	53.168	0
2021-11-11 08:35:00	53.202	53.1476	53.202	0
2021-11-11 08:40:00	53.134	53.151	53.134	0
2021-11-11 08:45:00	53.2359	53.15779	53.2359	0
2021-11-11 08:50:00	53.202	53.15779	53.202	0
2021-11-11 08:55:00	53.168	53.15779	53.168	0
2021-11-11 09:00:00	53.2359	53.17138	53.2359	0
2021-11-11 09:05:00	53.134	53.17138	53.134	0
2021-11-11 09:10:00	53.1	53.17138	53.1	0
2021-11-11 09:15:00	53.202	53.17818	53.202	0
2021-11-11 09:20:00	53.168	53.17818	53.168	0
2021-11-11 09:25:00	53.0321	53.16119	53.0321	0
2021-11-11 09:30:00	53.134	53.16119	53.134	0
2021-11-11 09:35:00	53.168	53.1544	53.168	0
2021-11-11 09:40:00	53.2359	53.15779	53.2359	0
2021-11-11 09:45:00	53.168	53.15779	53.168	0
2021-11-11 09:50:00	53.2359	53.15779	53.2359	0
2021-11-11 09:55:00	53.202	53.16459	53.202	0
2021-11-11 10:00:00	53.134	53.16799	53.134	0
2021-11-11 10:05:00	53.134	53.16119	53.134	0
2021-11-11 10:10:00	53.168	53.16119	53.168	0
2021-11-11 10:15:00	53.134	53.17138	53.134	0
2021-11-11 10:20:00	53.0661	53.16459	53.0661	0
2021-11-11 10:25:00	53.0661	53.1544	53.0661	0
2021-11-11 10:30:00	53.2359	53.1544	53.2359	0
2021-11-11 10:35:00	53.168	53.1544	53.168	0
2021-11-11 10:40:00	53.269	53.15771	53.269	0
2021-11-11 10:45:00	53.2354	53.16105	53.2354	0
2021-11-11 10:50:00	53.2016	53.16781	53.2016	0
2021-11-11 10:55:00	53.2357	53.17798	53.2357	0
2021-11-11 11:00:00	53.2018	53.18136	53.2018	0
2021-11-11 11:05:00	53.2359	53.19155	53.2359	0
2021-11-11 11:10:00	53.2019	53.20513	53.2019	0
2021-11-11 11:15:00	53.1	53.20852	53.1	0
2021-11-11 11:20:00	53.201	53.20503	53.201	0
2021-11-11 11:25:00	53.0995	53.19818	53.0995	0
2021-11-11 11:30:00	53.2016	53.19144	53.2016	0
2021-11-11 11:35:00	53.2357	53.19147	53.2357	0
2021-11-11 11:40:00	53.2698	53.19829	53.2698	0
2021-11-11 11:45:00	53.2019	53.19491	53.2019	0
2021-11-11 11:50:00	53.2019	53.19492	53.2019	0
2021-11-11 11:55:00	53.168	53.18813	53.168	0
2021-11-11 12:00:00	53.2359	53.19153	53.2359	0
2021-11-11 12:05:00	53.202	53.20173	53.202	0
2021-11-11 12:10:00	53.168	53.19843	53.168	0
2021-11-11 12:15:00	53.168	53.20528	53.168	0
2021-11-11 12:20:00	53.202	53.20532	53.202	0
2021-11-11 12:25:00	53.168	53.19855	53.168	0
2021-11-11 12:30:00	53.202	53.19177	53.202	0
2021-11-11 12:35:00	53.168	53.18838	53.168	0
2021-11-11 12:40:00	53.1	53.17819	53.1	0
2021-11-11 12:45:00	53.2359	53.18498	53.2359	0
2021-11-11 12:50:00	53.2359	53.18498	53.2359	0
2021-11-11 12:55:00	53.168	53.18158	53.168	0
2021-11-11 13:00:00	53.168	53.18158	53.168	0
2021-11-11 13:05:00	53.202	53.18498	53.202	0
2021-11-11 13:10:00	53.168	53.18158	53.168	0
2021-11-11 13:15:00	53.202	53.18498	53.202	0
2021-11-11 13:20:00	53.0661	53.17139	53.0661	0
2021-11-11 13:25:00	53.1	53.16459	53.1	0
2021-11-11 13:30:00	53.168	53.17139	53.168	0
2021-11-11 13:35:00	53.2359	53.17139	53.2359	0
2021-11-11 13:40:00	53.2011	53.16791	53.2011	0
2021-11-11 13:45:00	53.2354	53.17465	53.2354	0
2021-11-11 13:50:00	53.2356	53.18141	53.2356	0
2021-11-11 13:55:00	53.2697	53.18818	53.2697	0
2021-11-11 14:00:00	53.2358	53.19496	53.2358	0
2021-11-11 14:05:00	53.2019	53.19495	53.2019	0
2021-11-11 14:10:00	53.2359	53.21193	53.2359	0
2021-11-11 14:15:00	53.2359	53.22552	53.2359	0
2021-11-11 14:20:00	53.2019	53.22891	53.2019	0
2021-11-11 14:25:00	53.2699	53.23231	53.2699	0
2021-11-11 14:30:00	53.2359	53.23579	53.2359	0
2021-11-11 14:35:00	53.2699	53.23924	53.2699	0
2021-11-11 14:40:00	53.2359	53.23927	53.2359	0
2021-11-11 14:45:00	53.2359	53.23589	53.2359	0
2021-11-11 14:50:00	53.2699	53.2393	53.2699	0
2021-11-11 14:55:00	53.2359	53.2427	53.2359	0
2021-11-11 15:00:00	53.3039	53.2495	53.3039	0
2021-11-11 15:05:00	53.2359	53.2495	53.2359	0
2021-11-11 15:10:00	53.2359	53.2529	53.2359	0
2021-11-11 15:15:00	53.2359	53.2495	53.2359	0
2021-11-11 15:20:00	53.1	53.23591	53.1	0
2021-11-11 15:25:00	53.1	53.21892	53.1	0
2021-11-11 15:30:00	53.134	53.20873	53.134	0
2021-11-11 15:35:00	53.2359	53.20873	53.2359	0
2021-11-11 15:40:00	53.202	53.20194	53.202	0
2021-11-11 15:45:00	53.2699	53.20534	53.2699	0
2021-11-11 15:50:00	53.168	53.19175	53.168	0
2021-11-11 15:55:00	53.202	53.18836	53.202	0
2021-11-11 16:00:00	53.168	53.18157	53.168	0
2021-11-11 16:05:00	53.202	53.17818	53.202	0
2021-11-11 16:10:00	53.168	53.18498	53.168	0
2021-11-11 16:15:00	53.202	53.19518	53.202	0
2021-11-11 16:20:00	53.168	53.19858	53.168	0
2021-11-11 16:25:00	53.0991	53.1849	53.0991	0
2021-11-11 16:30:00	53.2354	53.18824	53.2354	0
2021-11-11 16:35:00	53.2356	53.18481	53.2356	0
2021-11-11 16:40:00	53.2357	53.19158	53.2357	0
2021-11-11 16:45:00	53.2698	53.19836	53.2698	0
2021-11-11 16:50:00	53.2698	53.20854	53.2698	0
2021-11-11 16:55:00	53.2019	53.20853	53.2019	0
2021-11-11 17:00:00	53.2359	53.21532	53.2359	0
2021-11-11 17:05:00	53.2359	53.21871	53.2359	0
2021-11-11 17:10:00	53.2359	53.2255	53.2359	0
2021-11-11 17:15:00	53.168	53.23239	53.168	0
2021-11-11 17:20:00	53.168	53.22565	53.168	0
2021-11-11 17:25:00	53.134	53.21549	53.134	0
2021-11-11 17:30:00	53.168	53.20872	53.168	0
2021-11-11 17:35:00	53.202	53.20194	53.202	0
2021-11-11 17:40:00	53.2359	53.19855	53.2359	0
2021-11-11 17:45:00	53.2359	53.20195	53.2359	0
2021-11-11 17:50:00	53.2699	53.20535	53.2699	0
2021-11-11 17:55:00	53.2699	53.20875	53.2699	0
2021-11-11 18:00:00	53.2359	53.20875	53.2359	0
2021-11-11 18:05:00	53.2699	53.21894	53.2699	0
2021-11-11 18:10:00	53.3379	53.23593	53.3379	0
2021-11-11 18:15:00	53.202	53.24273	53.202	0
2021-11-11 18:20:00	53.202	53.24613	53.202	0
2021-11-11 18:25:00	53.1671	53.24264	53.1671	0
2021-11-11 18:30:00	53.2354	53.24259	53.2354	0
2021-11-11 18:35:00	53.2695	53.24595	53.2695	0
2021-11-11 18:40:00	53.2357	53.24253	53.2357	0
2021-11-11 18:45:00	53.3037	53.24591	53.3037	0
2021-11-11 18:50:00	53.3717	53.25949	53.3717	0
2021-11-11 18:55:00	53.2699	53.25949	53.2699	0
2021-11-11 19:00:00	53.3378	53.25948	53.3378	0
2021-11-11 19:05:00	53.2699	53.26627	53.2699	0
2021-11-11 19:10:00	53.3378	53.27985	53.3378	0
2021-11-11 19:15:00	53.2359	53.28673	53.2359	0
2021-11-11 19:20:00	53.202	53.28339	53.202	0
2021-11-11 19:25:00	53.1	53.26644	53.1	0
2021-11-11 19:30:00	53.2359	53.26646	53.2359	0
2021-11-11 19:35:00	53.2699	53.26308	53.2699	0
2021-11-11 19:40:00	53.2359	53.2495	53.2359	0
2021-11-11 19:45:00	53.2699	53.2495	53.2699	0
2021-11-11 19:50:00	53.2699	53.24271	53.2699	0
2021-11-11 19:55:00	53.202	53.23592	53.202	0
2021-11-11 20:00:00	53.2359	53.22573	53.2359	0
2021-11-11 20:05:00	53.2359	53.22573	53.2359	0
2021-11-11 20:10:00	53.202	53.22573	53.202	0
2021-11-11 20:15:00	53.202	53.23593	53.202	0
2021-11-11 20:20:00	53.0991	53.22225	53.0991	0
2021-11-11 20:25:00	53.1674	53.212	53.1674	0
2021-11-11 20:30:00	53.1336	53.20177	53.1336	0
2021-11-11 20:35:00	53.1678	53.19156	53.1678	0
2021-11-11 20:40:00	53.1678	53.18135	53.1678	0
2021-11-11 20:45:00	53.2359	53.18474	53.2359	0
2021-11-11 20:50:00	53.1679	53.17794	53.1679	0
2021-11-11 20:55:00	53.235	53.17785	53.235	0
2021-11-11 21:00:00	53.2353	53.18118	53.2353	0
2021-11-11 21:05:00	53.2356	53.18454	53.2356	0
2021-11-11 21:10:00	53.2357	53.1982	53.2357	0
2021-11-11 21:15:00	53.1669	53.19815	53.1669	0
2021-11-11 21:20:00	53.2692	53.21171	53.2692	0
2021-11-11 21:25:00	53.1667	53.2116	53.1667	0
2021-11-11 21:30:00	53.2011	53.21493	53.2011	0
2021-11-11 21:35:00	53.2354	53.21488	53.2354	0
2021-11-11 21:40:00	53.3035	53.22844	53.3035	0
2021-11-11 21:45:00	53.2357	53.22851	53.2357	0
2021-11-11 21:50:00	53.2698	53.23196	53.2698	0
2021-11-11 21:55:00	53.3038	53.23878	53.3038	0
2021-11-11 22:00:00	53.2699	53.2422	53.2699	0
2021-11-11 22:05:00	53.3378	53.25929	53.3378	0
2021-11-11 22:10:00	53.3369	53.26606	53.3369	0
2021-11-11 22:15:00	53.3033	53.27972	53.3033	0
2021-11-11 22:20:00	53.1676	53.27637	53.1676	0
2021-11-11 22:25:00	53.2357	53.2764	53.2357	0
2021-11-11 22:30:00	53.2698	53.27303	53.2698	0
2021-11-11 22:35:00	53.2698	53.27644	53.2698	0
2021-11-11 22:40:00	53.2699	53.27645	53.2699	0
2021-11-11 22:45:00	53.2359	53.26966	53.2359	0
2021-11-11 22:50:00	53.2359	53.26626	53.2359	0
2021-11-11 22:55:00	53.2699	53.25947	53.2699	0
2021-11-11 23:00:00	53.202	53.24598	53.202	0
2021-11-11 23:05:00	53.2359	53.23924	53.2359	0
2021-11-11 23:10:00	53.269	53.24938	53.269	0
2021-11-11 23:15:00	53.2345	53.24926	53.2345	0
2021-11-11 23:20:00	53.269	53.24918	53.269	0
2021-11-11 23:25:00	53.1334	53.23554	53.1334	0
2021-11-11 23:30:00	53.2016	53.22871	53.2016	0
2021-11-11 23:35:00	53.3036	53.23548	53.3036	0
2021-11-11 23:40:00	53.2358	53.23547	53.2358	0
2021-11-11 23:45:00	53.2691	53.23539	53.2691	0
2021-11-11 23:50:00	53.2694	53.24213	53.2694	0
2021-11-11 23:55:00	53.2696	53.2455	53.2696	0
2021-11-12 00:00:00	53.2697	53.24557	53.2697	0
2021-11-12 00:05:00	53.2698	53.2491	53.2698	0
2021-11-12 00:10:00	53.2359	53.24579	53.2359	0
2021-11-12 00:15:00	53.1679	53.24924	53.1679	0
2021-11-12 00:20:00	53.1	53.23908	53.1	0
2021-11-12 00:25:00	53.168	53.22552	53.168	0
2021-11-12 00:30:00	53.2359	53.22553	53.2359	0
2021-11-12 00:35:00	53.2359	53.22221	53.2359	0
2021-11-12 00:40:00	53.2359	53.21886	53.2359	0
2021-11-12 00:45:00	53.2359	53.21549	53.2359	0
2021-11-12 00:50:00	53.2359	53.21211	53.2359	0
2021-11-12 00:55:00	53.202	53.20533	53.202	0
2021-11-12 01:00:00	53.2699	53.20873	53.2699	0
2021-11-12 01:05:00	53.202	53.21214	53.202	0
2021-11-12 01:10:00	53.202	53.22234	53.202	0
2021-11-12 01:15:00	53.168	53.22234	53.168	0
2021-11-12 01:20:00	53.202	53.21895	53.202	0
2021-11-12 01:25:00	53.134	53.20876	53.134	0
2021-11-12 01:30:00	53.2699	53.21216	53.2699	0
2021-11-12 01:35:00	53.2699	53.21556	53.2699	0
2021-11-12 01:40:00	53.2699	53.21896	53.2699	0
2021-11-12 01:45:00	53.2359	53.22235	53.2359	0
2021-11-12 01:50:00	53.2359	53.21895	53.2359	0
2021-11-12 01:55:00	53.2699	53.22574	53.2699	0
2021-11-12 02:00:00	53.3379	53.23933	53.3379	0
2021-11-12 02:05:00	53.2359	53.24612	53.2359	0
2021-11-12 02:10:00	53.202	53.24612	53.202	0
2021-11-12 02:15:00	53.1673	53.24945	53.1673	0
2021-11-12 02:20:00	53.1666	53.23912	53.1666	0
2021-11-12 02:25:00	53.2011	53.23224	53.2011	0
2021-11-12 02:30:00	53.2354	53.22879	53.2354	0
2021-11-12 02:35:00	53.2695	53.23215	53.2695	0
2021-11-12 02:40:00	53.2348	53.23204	53.2348	0
2021-11-12 02:45:00	53.2352	53.22857	53.2352	0
2021-11-12 02:50:00	53.2355	53.21833	53.2355	0
2021-11-12 02:55:00	53.2357	53.21831	53.2357	0
2021-11-12 03:00:00	53.2358	53.22169	53.2358	0
2021-11-12 03:05:00	53.2358	53.22854	53.2358	0
2021-11-12 03:10:00	53.2359	53.23547	53.2359	0
2021-11-12 03:15:00	53.1679	53.23215	53.1679	0
2021-11-12 03:20:00	53.2019	53.2288	53.2019	0
2021-11-12 03:25:00	53.168	53.21865	53.168	0
2021-11-12 03:30:00	53.2359	53.21876	53.2359	0
2021-11-12 03:35:00	53.202	53.21544	53.202	0
2021-11-12 03:40:00	53.2359	53.21548	53.2359	0
2021-11-12 03:45:00	53.2359	53.2155	53.2359	0
2021-11-12 03:50:00	53.202	53.21212	53.202	0
2021-11-12 03:55:00	53.202	53.20874	53.202	0
2021-11-12 04:00:00	53.202	53.20535	53.202	0
2021-11-12 04:05:00	53.168	53.20536	53.168	0
2021-11-12 04:10:00	53.168	53.20197	53.168	0
2021-11-12 04:15:00	53.134	53.19857	53.134	0
2021-11-12 04:20:00	53.202	53.19518	53.202	0
2021-11-12 04:25:00	53.202	53.19518	53.202	0
2021-11-12 04:30:00	53.2359	53.19518	53.2359	0
2021-11-12 04:35:00	53.168	53.18839	53.168	0
2021-11-12 04:40:00	53.202	53.18839	53.202	0
2021-11-12 04:45:00	53.202	53.18839	53.202	0
2021-11-12 04:50:00	53.168	53.18499	53.168	0
2021-11-12 04:55:00	53.202	53.18839	53.202	0
2021-11-12 05:00:00	53.168	53.18839	53.168	0
2021-11-12 05:05:00	53.202	53.19519	53.202	0
2021-11-12 05:10:00	53.168	53.19179	53.168	0
2021-11-12 05:15:00	53.134	53.18499	53.134	0
2021-11-12 05:20:00	53.1	53.1714	53.1	0
2021-11-12 05:25:00	53.0661	53.16121	53.0661	0
2021-11-12 05:30:00	53.168	53.15781	53.168	0
2021-11-12 05:35:00	53.202	53.15781	53.202	0
2021-11-12 05:40:00	53.202	53.16121	53.202	0
2021-11-12 05:45:00	53.2359	53.1646	53.2359	0
2021-11-12 05:50:00	53.202	53.168	53.202	0
2021-11-12 05:55:00	53.168	53.1646	53.168	0
2021-11-12 06:00:00	53.168	53.1646	53.168	0
2021-11-12 06:05:00	53.202	53.1714	53.202	0
2021-11-12 06:10:00	53.202	53.1816	53.202	0
2021-11-12 06:15:00	53.168	53.19179	53.168	0
2021-11-12 06:20:00	53.168	53.19179	53.168	0
2021-11-12 06:25:00	53.202	53.19179	53.202	0
2021-11-12 06:30:00	53.168	53.18839	53.168	0
2021-11-12 06:35:00	53.168	53.1816	53.168	0
2021-11-12 06:40:00	53.2359	53.18499	53.2359	0
2021-11-12 06:45:00	53.2359	53.19178	53.2359	0
2021-11-12 06:50:00	53.134	53.18838	53.134	0
2021-11-12 06:55:00	53.202	53.18838	53.202	0
2021-11-12 07:00:00	53.2011	53.18829	53.2011	0
2021-11-12 07:05:00	53.2354	53.19503	53.2354	0
2021-11-12 07:10:00	53.2016	53.19839	53.2016	0
2021-11-12 07:15:00	53.2017	53.19836	53.2017	0
2021-11-12 07:20:00	53.0999	53.19155	53.0999	0
2021-11-12 07:25:00	53.2019	53.19494	53.2019	0
2021-11-12 07:30:00	53.2019	53.19154	53.2019	0
2021-11-12 07:35:00	53.168	53.18475	53.168	0
2021-11-12 07:40:00	53.2343	53.19478	53.2343	0
2021-11-12 07:45:00	53.2009	53.19467	53.2009	0
2021-11-12 07:50:00	53.1673	53.19129	53.1673	0
2021-11-12 07:55:00	53.1336	53.18111	53.1336	0
2021-11-12 08:00:00	53.2357	53.18452	53.2357	0
2021-11-12 08:05:00	53.1678	53.18113	53.1678	0
2021-11-12 08:10:00	53.2019	53.19133	53.2019	0
2021-11-12 08:15:00	53.2359	53.19473	53.2359	0
2021-11-12 08:20:00	53.168	53.19134	53.168	0
2021-11-12 08:25:00	53.1672	53.19126	53.1672	0
2021-11-12 08:30:00	53.1675	53.18458	53.1675	0
2021-11-12 08:35:00	53.2017	53.18466	53.2017	0
2021-11-12 08:40:00	53.2018	53.18811	53.2018	0
2021-11-12 08:45:00	53.2358	53.19833	53.2358	0
2021-11-12 08:50:00	53.1679	53.19155	53.1679	0
2021-11-12 08:55:00	53.2359	53.19836	53.2359	0
2021-11-12 09:00:00	53.2019	53.19836	53.2019	0
2021-11-12 09:05:00	53.2359	53.19836	53.2359	0
2021-11-12 09:10:00	53.202	53.20176	53.202	0
2021-11-12 09:15:00	53.168	53.20184	53.168	0
2021-11-12 09:20:00	53.202	53.20529	53.202	0
2021-11-12 09:25:00	53.168	53.20192	53.168	0
2021-11-12 09:30:00	53.168	53.19854	53.168	0
2021-11-12 09:35:00	53.168	53.19176	53.168	0
2021-11-12 09:40:00	53.168	53.19177	53.168	0
2021-11-12 09:45:00	53.202	53.18838	53.202	0
2021-11-12 09:50:00	53.2359	53.19178	53.2359	0
2021-11-12 09:55:00	53.2359	53.19178	53.2359	0
2021-11-12 10:00:00	53.168	53.18838	53.168	0
2021-11-12 10:05:00	53.2359	53.19517	53.2359	0
2021-11-12 10:10:00	53.202	53.19517	53.202	0
2021-11-12 10:15:00	53.202	53.19857	53.202	0
2021-11-12 10:20:00	53.168	53.19857	53.168	0
2021-11-12 10:25:00	53.134	53.19517	53.134	0
2021-11-12 10:30:00	53.2359	53.20196	53.2359	0
2021-11-12 10:35:00	53.2699	53.20875	53.2699	0
2021-11-12 10:40:00	53.2699	53.21215	53.2699	0
2021-11-12 10:45:00	53.202	53.20876	53.202	0
2021-11-12 10:50:00	53.2359	53.21555	53.2359	0
2021-11-12 10:55:00	53.2359	53.21555	53.2359	0
2021-11-12 11:00:00	53.168	53.21215	53.168	0
2021-11-12 11:05:00	53.2699	53.21894	53.2699	0
2021-11-12 11:10:00	53.2359	53.22573	53.2359	0
2021-11-12 11:15:00	53.168	53.22913	53.168	0
2021-11-12 11:20:00	53.168	53.22234	53.168	0
2021-11-12 11:25:00	53.1333	53.20868	53.1333	0
2021-11-12 11:30:00	53.1675	53.19844	53.1675	0
2021-11-12 11:35:00	53.2356	53.2018	53.2356	0
2021-11-12 11:40:00	53.2018	53.19839	53.2018	0
2021-11-12 11:45:00	53.2358	53.19838	53.2358	0
2021-11-12 11:50:00	53.2019	53.20177	53.2019	0
2021-11-12 11:55:00	53.2359	53.19837	53.2359	0
2021-11-12 12:00:00	53.2359	53.19837	53.2359	0
2021-11-12 12:05:00	53.2019	53.20176	53.2019	0
2021-11-12 12:10:00	53.1	53.19496	53.1	0
2021-11-12 12:15:00	53.168	53.19843	53.168	0
2021-11-12 12:20:00	53.0661	53.18829	53.0661	0
2021-11-12 12:25:00	53.0661	53.17134	53.0661	0
2021-11-12 12:30:00	53.202	53.17136	53.202	0
2021-11-12 12:35:00	53.2359	53.17137	53.2359	0
2021-11-12 12:40:00	53.2359	53.17477	53.2359	0
2021-11-12 12:45:00	53.269	53.17808	53.269	0
2021-11-12 12:50:00	53.2693	53.18142	53.2693	0
2021-11-12 12:55:00	53.3028	53.19151	53.3028	0
2021-11-12 13:00:00	53.2343	53.20494	53.2343	0
2021-11-12 13:05:00	53.2689	53.21503	53.2689	0
2021-11-12 13:10:00	53.2013	53.22855	53.2013	0
2021-11-12 13:15:00	53.2355	53.24549	53.2355	0
2021-11-12 13:20:00	53.1677	53.24206	53.1677	0
2021-11-12 13:25:00	53.1339	53.23186	53.1339	0
2021-11-12 13:30:00	53.201	53.22837	53.201	0
2021-11-12 13:35:00	53.2353	53.225	53.2353	0
2021-11-12 13:40:00	53.2355	53.22162	53.2355	0
2021-11-12 13:45:00	53.2696	53.2183	53.2696	0
2021-11-12 13:50:00	53.2018	53.21505	53.2018	0
2021-11-12 13:55:00	53.2358	53.21174	53.2358	0
2021-11-12 14:00:00	53.2359	53.2152	53.2359	0
2021-11-12 14:05:00	53.201	53.21175	53.201	0
2021-11-12 14:10:00	53.1674	53.21172	53.1674	0
2021-11-12 14:15:00	53.1676	53.21509	53.1676	0
2021-11-12 14:20:00	53.0998	53.20497	53.0998	0
2021-11-12 14:25:00	53.1331	53.19475	53.1331	0
2021-11-12 14:30:00	53.2014	53.19134	53.2014	0
2021-11-12 14:35:00	53.2016	53.18454	53.2016	0
2021-11-12 14:40:00	53.2357	53.18793	53.2357	0
2021-11-12 14:45:00	53.2018	53.18453	53.2018	0
2021-11-12 14:50:00	53.201	53.18104	53.201	0
2021-11-12 14:55:00	53.2693	53.18787	53.2693	0
2021-11-12 15:00:00	53.1669	53.18782	53.1669	0
2021-11-12 15:05:00	53.1326	53.18432	53.1326	0
2021-11-12 15:10:00	53.201	53.19444	53.201	0
2021-11-12 15:15:00	53.2014	53.20127	53.2014	0
2021-11-12 15:20:00	53.1676	53.19789	53.1676	0
2021-11-12 15:25:00	53.0998	53.18771	53.0998	0
2021-11-12 15:30:00	53.1678	53.18092	53.1678	0
2021-11-12 15:35:00	53.2019	53.18093	53.2019	0
2021-11-12 15:40:00	53.2019	53.18102	53.2019	0
2021-11-12 15:45:00	53.201	53.17419	53.201	0
2021-11-12 15:50:00	53.2014	53.17764	53.2014	0
2021-11-12 15:55:00	53.2016	53.18454	53.2016	0
2021-11-12 16:00:00	53.2017	53.18461	53.2017	0
2021-11-12 16:05:00	53.2009	53.18456	53.2009	0
2021-11-12 16:10:00	53.2344	53.19124	53.2344	0
2021-11-12 16:15:00	53.2349	53.20475	53.2349	0
2021-11-12 16:20:00	53.0994	53.19791	53.0994	0
2021-11-12 16:25:00	53.0657	53.18429	53.0657	0
2021-11-12 16:30:00	53.2008	53.18418	53.2008	0
2021-11-12 16:35:00	53.2343	53.18751	53.2343	0
2021-11-12 16:40:00	53.2009	53.18746	53.2009	0
2021-11-12 16:45:00	53.2353	53.19083	53.2353	0
2021-11-12 16:50:00	53.2355	53.19421	53.2355	0
2021-11-12 16:55:00	53.2017	53.19429	53.2017	0
2021-11-12 17:00:00	53.2358	53.19443	53.2358	0
2021-11-12 17:05:00	53.2691	53.19785	53.2691	0
2021-11-12 17:10:00	53.2014	53.20805	53.2014	0
2021-11-12 17:15:00	53.1337	53.21485	53.1337	0
2021-11-12 17:20:00	53.1669	53.21146	53.1669	0
2021-11-12 17:25:00	53.1673	53.20476	53.1673	0
2021-11-12 17:30:00	53.2695	53.21162	53.2695	0
2021-11-12 17:35:00	53.2008	53.20817	53.2008	0
2021-11-12 17:40:00	53.2352	53.20814	53.2352	0
2021-11-12 17:45:00	53.2015	53.20812	53.2015	0
2021-11-12 17:50:00	53.2356	53.2081	53.2356	0
2021-11-12 17:55:00	53.1678	53.19797	53.1678	0
2021-11-12 18:00:00	53.2018	53.19801	53.2018	0
2021-11-12 18:05:00	53.2359	53.20823	53.2359	0
2021-11-12 18:10:00	53.2359	53.21513	53.2359	0
2021-11-12 18:15:00	53.2019	53.21859	53.2019	0
2021-11-12 18:20:00	53.168	53.20844	53.168	0
2021-11-12 18:25:00	53.202	53.20856	53.202	0
2021-11-12 18:30:00	53.202	53.20524	53.202	0
2021-11-12 18:35:00	53.2359	53.20868	53.2359	0
2021-11-12 18:40:00	53.2359	53.20871	53.2359	0
2021-11-12 18:45:00	53.202	53.21213	53.202	0
2021-11-12 18:50:00	53.2359	53.21554	53.2359	0
2021-11-12 18:55:00	53.2359	53.21554	53.2359	0
2021-11-12 19:00:00	53.2359	53.21554	53.2359	0
2021-11-12 19:05:00	53.2359	53.21894	53.2359	0
2021-11-12 19:10:00	53.168	53.21894	53.168	0
2021-11-12 19:15:00	53.168	53.21554	53.168	0
2021-11-12 19:20:00	53.1	53.20534	53.1	0
2021-11-12 19:25:00	53.134	53.19515	53.134	0
2021-11-12 19:30:00	53.168	53.18836	53.168	0
2021-11-12 19:35:00	53.202	53.18836	53.202	0
2021-11-12 19:40:00	53.2359	53.18836	53.2359	0
2021-11-12 19:45:00	53.2359	53.18836	53.2359	0
2021-11-12 19:50:00	53.2699	53.19176	53.2699	0
2021-11-12 19:55:00	53.2352	53.19169	53.2352	0
2021-11-12 20:00:00	53.2694	53.20183	53.2694	0
2021-11-12 20:05:00	53.2696	53.21199	53.2696	0
2021-11-12 20:10:00	53.2357	53.22556	53.2357	0
2021-11-12 20:15:00	53.2698	53.23914	53.2698	0
2021-11-12 20:20:00	53.1679	53.23913	53.1679	0
2021-11-12 20:25:00	53.2359	53.24252	53.2359	0
2021-11-12 20:30:00	53.2699	53.24592	53.2699	0
2021-11-12 20:35:00	53.2699	53.24932	53.2699	0
2021-11-12 20:40:00	53.202	53.24253	53.202	0
2021-11-12 20:45:00	53.2699	53.246	53.2699	0
2021-11-12 20:50:00	53.202	53.23926	53.202	0
2021-11-12 20:55:00	53.2699	53.23929	53.2699	0
2021-11-12 21:00:00	53.2699	53.24271	53.2699	0
2021-11-12 21:05:00	53.2359	53.23932	53.2359	0
2021-11-12 21:10:00	53.168	53.23933	53.168	0
2021-11-12 21:15:00	53.2011	53.23585	53.2011	0
2021-11-12 21:20:00	53.2014	53.229	53.2014	0
2021-11-12 21:25:00	53.0997	53.21198	53.0997	0
2021-11-12 21:30:00	53.1678	53.20856	53.1678	0
2021-11-12 21:35:00	53.2698	53.20855	53.2698	0
2021-11-12 21:40:00	53.3038	53.21873	53.3038	0
2021-11-12 21:45:00	53.2359	53.21533	53.2359	0
2021-11-12 21:50:00	53.2341	53.21175	53.2341	0
2021-11-12 21:55:00	53.2008	53.20824	53.2008	0
2021-11-12 22:00:00	53.2692	53.21836	53.2692	0
2021-11-12 22:05:00	53.2354	53.22179	53.2354	0
2021-11-12 22:10:00	53.2017	53.22182	53.2017	0
2021-11-12 22:15:00	53.2018	53.23203	53.2018	0
2021-11-12 22:20:00	53.1339	53.22864	53.1339	0
2021-11-12 22:25:00	53.1679	53.21845	53.1679	0
2021-11-12 22:30:00	53.2019	53.20826	53.2019	0
2021-11-12 22:35:00	53.2359	53.20826	53.2359	0
2021-11-12 22:40:00	53.2699	53.21184	53.2699	0
2021-11-12 22:45:00	53.2699	53.21875	53.2699	0
2021-11-12 22:50:00	53.1673	53.20856	53.1673	0
2021-11-12 22:55:00	53.2355	53.20857	53.2355	0
2021-11-12 23:00:00	53.2696	53.21536	53.2696	0
2021-11-12 23:05:00	53.1671	53.21189	53.1671	0
2021-11-12 23:10:00	53.1674	53.21524	53.1674	0
2021-11-12 23:15:00	53.1676	53.21521	53.1676	0
2021-11-12 23:20:00	53.2017	53.21519	53.2017	0
2021-11-12 23:25:00	53.1678	53.20838	53.1678	0
2021-11-12 23:30:00	53.2359	53.20498	53.2359	0
2021-11-12 23:35:00	53.2359	53.20158	53.2359	0
2021-11-12 23:40:00	53.2359	53.20844	53.2359	0
2021-11-12 23:45:00	53.2359	53.20848	53.2359	0
2021-11-12 23:50:00	53.202	53.20172	53.202	0
2021-11-12 23:55:00	53.168	53.20181	53.168	0
2021-11-13 00:00:00	53.134	53.19847	53.134	0
2021-11-13 00:05:00	53.1	53.19171	53.1	0
2021-11-13 00:10:00	53.134	53.18494	53.134	0
2021-11-13 00:15:00	53.1	53.17816	53.1	0
2021-11-13 00:20:00	53.1	53.16457	53.1	0
2021-11-13 00:25:00	53.2359	53.16457	53.2359	0
2021-11-13 00:30:00	53.202	53.16118	53.202	0
2021-11-13 00:35:00	53.168	53.15439	53.168	0
2021-11-13 00:40:00	53.168	53.15099	53.168	0
2021-11-13 00:45:00	53.2699	53.16118	53.2699	0
2021-11-13 00:50:00	53.202	53.16798	53.202	0
2021-11-13 00:55:00	53.2699	53.18497	53.2699	0
2021-11-13 01:00:00	53.235	53.19507	53.235	0
2021-11-13 01:05:00	53.2014	53.20521	53.2014	0
2021-11-13 01:10:00	53.2356	53.21877	53.2356	0
2021-11-13 01:15:00	53.2017	53.21535	53.2017	0
2021-11-13 01:20:00	53.1331	53.20846	53.1331	0
2021-11-13 01:25:00	53.2347	53.21513	53.2347	0
2021-11-13 01:30:00	53.1672	53.21505	53.1672	0
2021-11-13 01:35:00	53.2354	53.2116	53.2354	0
2021-11-13 01:40:00	53.2696	53.21836	53.2696	0
2021-11-13 01:45:00	53.2357	53.21494	53.2357	0
2021-11-13 01:50:00	53.2358	53.21502	53.2358	0
2021-11-13 01:55:00	53.1679	53.21167	53.1679	0
2021-11-13 02:00:00	53.2359	53.2117	53.2359	0
2021-11-13 02:05:00	53.2019	53.21172	53.2019	0
2021-11-13 02:10:00	53.168	53.21521	53.168	0
2021-11-13 02:15:00	53.1673	53.20847	53.1673	0
2021-11-13 02:20:00	53.0996	53.20171	53.0996	0
2021-11-13 02:25:00	53.1677	53.19494	53.1677	0
2021-11-13 02:30:00	53.1669	53.18467	53.1669	0
2021-11-13 02:35:00	53.2352	53.18462	53.2352	0
2021-11-13 02:40:00	53.2355	53.18459	53.2355	0
2021-11-13 02:45:00	53.2348	53.19128	53.2348	0
2021-11-13 02:50:00	53.2352	53.19121	53.2352	0
2021-11-13 02:55:00	53.2015	53.19117	53.2015	0
2021-11-13 03:00:00	53.2347	53.19784	53.2347	0
2021-11-13 03:05:00	53.2012	53.20123	53.2012	0
2021-11-13 03:10:00	53.1675	53.20802	53.1675	0
2021-11-13 03:15:00	53.1337	53.20462	53.1337	0
2021-11-13 03:20:00	53.0999	53.19792	53.0999	0
2021-11-13 03:25:00	53.2018	53.19458	53.2018	0
2021-11-13 03:30:00	53.1679	53.18782	53.1679	0
2021-11-13 03:35:00	53.1679	53.18113	53.1679	0
2021-11-13 03:40:00	53.201	53.17771	53.201	0
2021-11-13 03:45:00	53.2354	53.1811	53.2354	0
2021-11-13 03:50:00	53.2695	53.18458	53.2695	0
2021-11-13 03:55:00	53.2357	53.18803	53.2357	0
2021-11-13 04:00:00	53.3037	53.20165	53.3037	0
2021-11-13 04:05:00	53.2698	53.21526	53.2698	0
2021-11-13 04:10:00	53.2019	53.22546	53.2019	0
2021-11-13 04:15:00	53.1672	53.222	53.1672	0
2021-11-13 04:20:00	53.2015	53.22536	53.2015	0
2021-11-13 04:25:00	53.1337	53.22194	53.1337	0
2021-11-13 04:30:00	53.2357	53.22541	53.2357	0
2021-11-13 04:35:00	53.2698	53.22885	53.2698	0
2021-11-13 04:40:00	53.2698	53.22888	53.2698	0
2021-11-13 04:45:00	53.2359	53.2289	53.2359	0
2021-11-13 04:50:00	53.2699	53.22552	53.2699	0
2021-11-13 04:55:00	53.2359	53.22213	53.2359	0
2021-11-13 05:00:00	53.202	53.22214	53.202	0
2021-11-13 05:05:00	53.202	53.22562	53.202	0
2021-11-13 05:10:00	53.2352	53.22899	53.2352	0
2021-11-13 05:15:00	53.1666	53.23228	53.1666	0
2021-11-13 05:20:00	53.0992	53.21863	53.0992	0
2021-11-13 05:25:00	53.2014	53.21179	53.2014	0
2021-11-13 05:30:00	53.1676	53.20157	53.1676	0
2021-11-13 05:35:00	53.2697	53.20495	53.2697	0
2021-11-13 05:40:00	53.2358	53.20154	53.2358	0
2021-11-13 05:45:00	53.2359	53.20154	53.2359	0
2021-11-13 05:50:00	53.1679	53.19813	53.1679	0
2021-11-13 05:55:00	53.2359	53.20152	53.2359	0
2021-11-13 06:00:00	53.2699	53.20499	53.2699	0
2021-11-13 06:05:00	53.235	53.21183	53.235	0
2021-11-13 06:10:00	53.2693	53.22884	53.2693	0
2021-11-13 06:15:00	53.2686	53.23556	53.2686	0
2021-11-13 06:20:00	53.2012	53.23892	53.2012	0
2021-11-13 06:25:00	53.1335	53.2253	53.1335	0
2021-11-13 06:30:00	53.2016	53.22188	53.2016	0
2021-11-13 06:35:00	53.2697	53.22526	53.2697	0
2021-11-13 06:40:00	53.2002	53.22849	53.2002	0
2021-11-13 06:45:00	53.2008	53.22498	53.2008	0
2021-11-13 06:50:00	53.2692	53.22491	53.2692	0
2021-11-13 06:55:00	53.2355	53.22496	53.2355	0
2021-11-13 07:00:00	53.2017	53.2182	53.2017	0
2021-11-13 07:05:00	53.2697	53.21831	53.2697	0
2021-11-13 07:10:00	53.2018	53.21837	53.2018	0
2021-11-13 07:15:00	53.1679	53.22181	53.1679	0
2021-11-13 07:20:00	53.1679	53.21844	53.1679	0
2021-11-13 07:25:00	53.134	53.20487	53.134	0
2021-11-13 07:30:00	53.2359	53.20844	53.2359	0
2021-11-13 07:35:00	53.2699	53.21535	53.2699	0
2021-11-13 07:40:00	53.2359	53.21202	53.2359	0
2021-11-13 07:45:00	53.3039	53.21886	53.3039	0
2021-11-13 07:50:00	53.2699	53.22568	53.2699	0
2021-11-13 07:55:00	53.2699	53.2257	53.2699	0
2021-11-13 08:00:00	53.2352	53.22904	53.2352	0
2021-11-13 08:05:00	53.2694	53.23919	53.2694	0
2021-11-13 08:10:00	53.2017	53.24257	53.2017	0
2021-11-13 08:15:00	53.1678	53.24595	53.1678	0
2021-11-13 08:20:00	53.0999	53.23235	53.0999	0
2021-11-13 08:25:00	53.066	53.21196	53.066	0
2021-11-13 08:30:00	53.2019	53.20856	53.2019	0
2021-11-13 08:35:00	53.2019	53.19836	53.2019	0
2021-11-13 08:40:00	53.2359	53.19496	53.2359	0
2021-11-13 08:45:00	53.2699	53.19496	53.2699	0
2021-11-13 08:50:00	53.202	53.19164	53.202	0
2021-11-13 08:55:00	53.2359	53.18829	53.2359	0
2021-11-13 09:00:00	53.269	53.19502	53.269	0
2021-11-13 09:05:00	53.2354	53.20178	53.2354	0
2021-11-13 09:10:00	53.2695	53.21874	53.2695	0
2021-11-13 09:15:00	53.2008	53.23222	53.2008	0
2021-11-13 09:20:00	53.1664	53.22867	53.1664	0
2021-11-13 09:25:00	53.2009	53.22857	53.2009	0
2021-11-13 09:30:00	53.2692	53.2319	53.2692	0
2021-11-13 09:35:00	53.2695	53.23186	53.2695	0
2021-11-13 09:40:00	53.2357	53.23523	53.2357	0
2021-11-13 09:45:00	53.269	53.23854	53.269	0
2021-11-13 09:50:00	53.2354	53.23518	53.2354	0
2021-11-13 09:55:00	53.2349	53.23513	53.2349	0
2021-11-13 10:00:00	53.2006	53.22824	53.2006	0
2021-11-13 10:05:00	53.235	53.23166	53.235	0
2021-11-13 10:10:00	53.2693	53.24195	53.2693	0
2021-11-13 10:15:00	53.1676	53.23862	53.1676	0
2021-11-13 10:20:00	53.2017	53.23187	53.2017	0
2021-11-13 10:25:00	53.1339	53.21831	53.1339	0
2021-11-13 10:30:00	53.2019	53.21493	53.2019	0
2021-11-13 10:35:00	53.2699	53.21502	53.2699	0
2021-11-13 10:40:00	53.2359	53.21507	53.2359	0
2021-11-13 10:45:00	53.2019	53.21177	53.2019	0
2021-11-13 10:50:00	53.2359	53.2153	53.2359	0
2021-11-13 10:55:00	53.2359	53.21539	53.2359	0
2021-11-13 11:00:00	53.202	53.20866	53.202	0
2021-11-13 11:05:00	53.202	53.2121	53.202	0
2021-11-13 11:10:00	53.202	53.21213	53.202	0
2021-11-13 11:15:00	53.168	53.21554	53.168	0
2021-11-13 11:20:00	53.1	53.20535	53.1	0
2021-11-13 11:25:00	53.0661	53.18497	53.0661	0
2021-11-13 11:30:00	53.134	53.17478	53.134	0
2021-11-13 11:35:00	53.202	53.17479	53.202	0
2021-11-13 11:40:00	53.2359	53.17479	53.2359	0
2021-11-13 11:45:00	53.1671	53.16791	53.1671	0
2021-11-13 11:50:00	53.1674	53.16445	53.1674	0
2021-11-13 11:55:00	53.2356	53.16781	53.2356	0
2021-11-13 12:00:00	53.2017	53.16778	53.2017	0
2021-11-13 12:05:00	53.2018	53.17116	53.2018	0
2021-11-13 12:10:00	53.2359	53.18475	53.2359	0
2021-11-13 12:15:00	53.1679	53.19493	53.1679	0
2021-11-13 12:20:00	53.2359	53.20512	53.2359	0
2021-11-13 12:25:00	53.2019	53.20511	53.2019	0
2021-11-13 12:30:00	53.134	53.19492	53.134	0
2021-11-13 12:35:00	53.202	53.19841	53.202	0
2021-11-13 12:40:00	53.2011	53.20178	53.2011	0
2021-11-13 12:45:00	53.2014	53.19836	53.2014	0
2021-11-13 12:50:00	53.1676	53.19495	53.1676	0
2021-11-13 12:55:00	53.1678	53.19155	53.1678	0
2021-11-13 13:00:00	53.1678	53.18474	53.1678	0
2021-11-13 13:05:00	53.2019	53.18814	53.2019	0
2021-11-13 13:10:00	53.2019	53.18474	53.2019	0
2021-11-13 13:15:00	53.2359	53.18814	53.2359	0
2021-11-13 13:20:00	53.1333	53.18807	53.1333	0
2021-11-13 13:25:00	53.1675	53.18462	53.1675	0
2021-11-13 13:30:00	53.2017	53.18468	53.2017	0
2021-11-13 13:35:00	53.2018	53.18472	53.2018	0
2021-11-13 13:40:00	53.2358	53.19154	53.2358	0
2021-11-13 13:45:00	53.2359	53.19835	53.2359	0
2021-11-13 13:50:00	53.2359	53.20516	53.2359	0
2021-11-13 13:55:00	53.2019	53.20516	53.2019	0
2021-11-13 14:00:00	53.2359	53.20856	53.2359	0
2021-11-13 14:05:00	53.202	53.20517	53.202	0
2021-11-13 14:10:00	53.2359	53.21543	53.2359	0
2021-11-13 14:15:00	53.168	53.21548	53.168	0
2021-11-13 14:20:00	53.134	53.20871	53.134	0
2021-11-13 14:25:00	53.168	53.20533	53.168	0
2021-11-13 14:30:00	53.202	53.20195	53.202	0
2021-11-13 14:35:00	53.2699	53.20535	53.2699	0
2021-11-13 14:40:00	53.2699	53.20875	53.2699	0
2021-11-13 14:45:00	53.3379	53.22235	53.3379	0
2021-11-13 14:50:00	53.2699	53.22575	53.2699	0
2021-11-13 14:55:00	53.3039	53.23594	53.3039	0
2021-11-13 15:00:00	53.235	53.23585	53.235	0
2021-11-13 15:05:00	53.2684	53.24589	53.2684	0
2021-11-13 15:10:00	53.2341	53.2559	53.2341	0
2021-11-13 15:15:00	53.2008	53.25918	53.2008	0
2021-11-13 15:20:00	53.0993	53.24891	53.0993	0
2021-11-13 15:25:00	53.0996	53.23188	53.0996	0
2021-11-13 15:30:00	53.1677	53.22166	53.1677	0
2021-11-13 15:35:00	53.2348	53.21135	53.2348	0
2021-11-13 15:40:00	53.2352	53.20788	53.2352	0
2021-11-13 15:45:00	53.2355	53.20104	53.2355	0
2021-11-13 15:50:00	53.2008	53.19762	53.2008	0
2021-11-13 15:55:00	53.1672	53.1875	53.1672	0
2021-11-13 16:00:00	53.2694	53.19103	53.2694	0
2021-11-13 16:05:00	53.2696	53.19791	53.2696	0
2021-11-13 16:10:00	53.2697	53.21495	53.2697	0
2021-11-13 16:15:00	53.1679	53.22178	53.1679	0
2021-11-13 16:20:00	53.2019	53.2252	53.2019	0
2021-11-13 16:25:00	53.1679	53.21851	53.1679	0
2021-11-13 16:30:00	53.2359	53.21858	53.2359	0
2021-11-13 16:35:00	53.2699	53.22202	53.2699	0
2021-11-13 16:40:00	53.2683	53.22877	53.2683	0
2021-11-13 16:45:00	53.2009	53.23214	53.2009	0
2021-11-13 16:50:00	53.2353	53.22873	53.2353	0
2021-11-13 16:55:00	53.2015	53.22192	53.2015	0
2021-11-13 17:00:00	53.1677	53.21172	53.1677	0
2021-11-13 17:05:00	53.2018	53.21511	53.2018	0
2021-11-13 17:10:00	53.2349	53.21841	53.2349	0
2021-11-13 17:15:00	53.2004	53.22166	53.2004	0
2021-11-13 17:20:00	53.2003	53.2181	53.2003	0
2021-11-13 17:25:00	53.1329	53.2044	53.1329	0
2021-11-13 17:30:00	53.2005	53.19762	53.2005	0
2021-11-13 17:35:00	53.2681	53.20434	53.2681	0
2021-11-13 17:40:00	53.2348	53.20429	53.2348	0
2021-11-13 17:45:00	53.2692	53.21106	53.2692	0
2021-11-13 17:50:00	53.2355	53.21784	53.2355	0
2021-11-13 17:55:00	53.2696	53.22462	53.2696	0
2021-11-13 18:00:00	53.2018	53.22131	53.2018	0
2021-11-13 18:05:00	53.2358	53.22485	53.2358	0
2021-11-13 18:10:00	53.2351	53.22833	53.2351	0
2021-11-13 18:15:00	53.1675	53.23179	53.1675	0
2021-11-13 18:20:00	53.1677	53.22851	53.1677	0
2021-11-13 18:25:00	53.2357	53.22527	53.2357	0
2021-11-13 18:30:00	53.2698	53.22877	53.2698	0
2021-11-13 18:35:00	53.2359	53.22544	53.2359	0
2021-11-13 18:40:00	53.235	53.22539	53.235	0
2021-11-13 18:45:00	53.3033	53.22876	53.3033	0
2021-11-13 18:50:00	53.2356	53.23214	53.2356	0
2021-11-13 18:55:00	53.2697	53.23553	53.2697	0
2021-11-13 19:00:00	53.2358	53.2356	53.2358	0
2021-11-13 19:05:00	53.3038	53.24923	53.3038	0
2021-11-13 19:10:00	53.2359	53.25605	53.2359	0
2021-11-13 19:15:00	53.2359	53.25607	53.2359	0
2021-11-13 19:20:00	53.2359	53.25268	53.2359	0
2021-11-13 19:25:00	53.202	53.24929	53.202	0
2021-11-13 19:30:00	53.1673	53.24252	53.1673	0
2021-11-13 19:35:00	53.2685	53.23904	53.2685	0
2021-11-13 19:40:00	53.2011	53.23559	53.2011	0
2021-11-13 19:45:00	53.2354	53.23216	53.2354	0
2021-11-13 19:50:00	53.2016	53.22874	53.2016	0
2021-11-13 19:55:00	53.2017	53.21853	53.2017	0
2021-11-13 20:00:00	53.2358	53.21852	53.2358	0
2021-11-13 20:05:00	53.2359	53.21852	53.2359	0
2021-11-13 20:10:00	53.2352	53.21845	53.2352	0
2021-11-13 20:15:00	53.1675	53.215	53.1675	0
2021-11-13 20:20:00	53.133	53.21157	53.133	0
2021-11-13 20:25:00	53.2006	53.20478	53.2006	0
2021-11-13 20:30:00	53.2351	53.20818	53.2351	0
2021-11-13 20:35:00	53.2354	53.20818	53.2354	0
2021-11-13 20:40:00	53.2695	53.21497	53.2695	0
2021-11-13 20:45:00	53.2017	53.21497	53.2017	0
2021-11-13 20:50:00	53.3037	53.22176	53.3037	0
2021-11-13 20:55:00	53.2698	53.22515	53.2698	0
2021-11-13 21:00:00	53.2699	53.22862	53.2699	0
2021-11-13 21:05:00	53.3038	53.24225	53.3038	0
2021-11-13 21:10:00	53.2359	53.25254	53.2359	0
2021-11-13 21:15:00	53.2359	53.25607	53.2359	0
2021-11-13 21:20:00	53.202	53.25276	53.202	0
2021-11-13 21:25:00	53.2699	53.25621	53.2699	0
2021-11-13 21:30:00	53.2359	53.25285	53.2359	0
2021-11-13 21:35:00	53.2359	53.25627	53.2359	0
2021-11-13 21:40:00	53.2692	53.25282	53.2692	0
2021-11-13 21:45:00	53.2346	53.2493	53.2346	0
2021-11-13 21:50:00	53.2351	53.24582	53.2351	0
2021-11-13 21:55:00	53.2354	53.23898	53.2354	0
2021-11-13 22:00:00	53.2356	53.23895	53.2356	0
2021-11-13 22:05:00	53.201	53.23546	53.201	0
2021-11-13 22:10:00	53.3033	53.24559	53.3033	0
2021-11-13 22:15:00	53.2016	53.23876	53.2016	0
2021-11-13 22:20:00	53.235	53.23867	53.235	0
2021-11-13 22:25:00	53.0994	53.22502	53.0994	0
2021-11-13 22:30:00	53.2355	53.22165	53.2355	0
2021-11-13 22:35:00	53.2697	53.22516	53.2697	0
2021-11-13 22:40:00	53.2358	53.22523	53.2358	0
2021-11-13 22:45:00	53.2351	53.2252	53.2351	0
2021-11-13 22:50:00	53.2354	53.22518	53.2354	0
2021-11-13 22:55:00	53.2696	53.23204	53.2696	0
2021-11-13 23:00:00	53.3028	53.23199	53.3028	0
2021-11-13 23:05:00	53.2352	53.23535	53.2352	0
2021-11-13 23:10:00	53.2695	53.2388	53.2695	0
2021-11-13 23:15:00	53.2017	53.24903	53.2017	0
2021-11-13 23:20:00	53.1678	53.24226	53.1678	0
2021-11-13 23:25:00	53.2018	53.23547	53.2018	0
2021-11-13 23:30:00	53.2359	53.23548	53.2359	0
2021-11-13 23:35:00	53.3038	53.24235	53.3038	0
2021-11-13 23:40:00	53.3039	53.2492	53.3039	0
2021-11-13 23:45:00	53.2699	53.24923	53.2699	0
2021-11-13 23:50:00	53.2359	53.24254	53.2359	0
2021-11-13 23:55:00	53.2699	53.24601	53.2699	0
2021-11-14 00:00:00	53.2699	53.24605	53.2699	0
2021-11-14 00:05:00	53.2699	53.25287	53.2699	0
2021-11-14 00:10:00	53.2359	53.25968	53.2359	0
2021-11-14 00:15:00	53.2352	53.26302	53.2352	0
2021-11-14 00:20:00	53.1336	53.25279	53.1336	0
2021-11-14 00:25:00	53.1337	53.23578	53.1337	0
2021-11-14 00:30:00	53.1678	53.22217	53.1678	0
2021-11-14 00:35:00	53.2358	53.21876	53.2358	0
2021-11-14 00:40:00	53.2019	53.21536	53.2019	0
2021-11-14 00:45:00	53.2359	53.21196	53.2359	0
2021-11-14 00:50:00	53.168	53.20177	53.168	0
2021-11-14 00:55:00	53.2012	53.1949	53.2012	0
2021-11-14 01:00:00	53.2015	53.19146	53.2015	0
2021-11-14 01:05:00	53.2696	53.1949	53.2696	0
2021-11-14 01:10:00	53.2688	53.20842	53.2688	0
2021-11-14 01:15:00	53.2013	53.21518	53.2013	0
2021-11-14 01:20:00	53.0996	53.20836	53.0996	0
2021-11-14 01:25:00	53.1337	53.19815	53.1337	0
2021-11-14 01:30:00	53.1678	53.19474	53.1678	0
2021-11-14 01:35:00	53.1679	53.18794	53.1679	0
2021-11-14 01:40:00	53.235	53.19464	53.235	0
2021-11-14 01:45:00	53.2693	53.20145	53.2693	0
2021-11-14 01:50:00	53.2695	53.20825	53.2695	0
2021-11-14 01:55:00	53.2017	53.20146	53.2017	0
2021-11-14 02:00:00	53.2697	53.20155	53.2697	0
2021-11-14 02:05:00	53.2342	53.20484	53.2342	0
2021-11-14 02:10:00	53.2348	53.21836	53.2348	0
2021-11-14 02:15:00	53.1673	53.22172	53.1673	0
2021-11-14 02:20:00	53.2006	53.225	53.2006	0
2021-11-14 02:25:00	53.0992	53.21813	53.0992	0
2021-11-14 02:30:00	53.2354	53.21817	53.2354	0
2021-11-14 02:35:00	53.1676	53.208	53.1676	0
2021-11-14 02:40:00	53.2697	53.20802	53.2697	0
2021-11-14 02:45:00	53.2358	53.21143	53.2358	0
2021-11-14 02:50:00	53.2351	53.20797	53.2351	0
2021-11-14 02:55:00	53.2015	53.2047	53.2015	0
2021-11-14 03:00:00	53.2356	53.20478	53.2356	0
2021-11-14 03:05:00	53.2018	53.20823	53.2018	0
2021-11-14 03:10:00	53.2009	53.20826	53.2009	0
2021-11-14 03:15:00	53.1334	53.21168	53.1334	0
2021-11-14 03:20:00	53.2006	53.2082	53.2006	0
2021-11-14 03:25:00	53.1672	53.20816	53.1672	0
2021-11-14 03:30:00	53.1667	53.19786	53.1667	0
2021-11-14 03:35:00	53.2691	53.20119	53.2691	0
2021-11-14 03:40:00	53.2345	53.20113	53.2345	0
2021-11-14 03:45:00	53.235	53.20448	53.235	0
2021-11-14 03:50:00	53.2014	53.20106	53.2014	0
2021-11-14 03:55:00	53.1676	53.19764	53.1676	0
2021-11-14 04:00:00	53.2357	53.20112	53.2357	0
2021-11-14 04:05:00	53.2698	53.21476	53.2698	0
2021-11-14 04:10:00	53.1679	53.21149	53.1679	0
2021-11-14 04:15:00	53.134	53.20817	53.134	0
2021-11-14 04:20:00	53.066	53.1981	53.066	0
2021-11-14 04:25:00	53.066	53.17779	53.066	0
2021-11-14 04:30:00	53.1	53.16434	53.1	0
2021-11-14 04:35:00	53.168	53.15764	53.168	0
2021-11-14 04:40:00	53.168	53.1543	53.168	0
2021-11-14 04:45:00	53.202	53.15774	53.202	0
2021-11-14 04:50:00	53.202	53.15437	53.202	0
2021-11-14 04:55:00	53.2699	53.15438	53.2699	0
2021-11-14 05:00:00	53.2699	53.16458	53.2699	0
2021-11-14 05:05:00	53.2359	53.17477	53.2359	0
2021-11-14 05:10:00	53.235	53.19167	53.235	0
2021-11-14 05:15:00	53.2014	53.20521	53.2014	0
2021-11-14 05:20:00	53.2347	53.21868	53.2347	0
2021-11-14 05:25:00	53.1672	53.2186	53.1672	0
2021-11-14 05:30:00	53.2354	53.22534	53.2354	0
2021-11-14 05:35:00	53.2016	53.2253	53.2016	0
2021-11-14 05:40:00	53.2697	53.23207	53.2697	0
2021-11-14 05:45:00	53.2689	53.23197	53.2689	0
2021-11-14 05:50:00	53.3023	53.23521	53.3023	0
2021-11-14 05:55:00	53.2689	53.23851	53.2689	0
2021-11-14 06:00:00	53.2353	53.23854	53.2353	0
2021-11-14 06:05:00	53.2346	53.24186	53.2346	0
2021-11-14 06:10:00	53.2691	53.2453	53.2691	0
2021-11-14 06:15:00	53.2354	53.25212	53.2354	0
2021-11-14 06:20:00	53.2016	53.24874	53.2016	0
2021-11-14 06:25:00	53.2018	53.24876	53.2018	0
2021-11-14 06:30:00	53.2358	53.24537	53.2358	0
2021-11-14 06:35:00	53.3031	53.24879	53.3031	0
2021-11-14 06:40:00	53.2694	53.2455	53.2694	0
2021-11-14 06:45:00	53.3036	53.24897	53.3036	0
2021-11-14 06:50:00	53.2357	53.24901	53.2357	0
2021-11-14 06:55:00	53.2698	53.25253	53.2698	0
2021-11-14 07:00:00	53.3029	53.25591	53.3029	0
2021-11-14 07:05:00	53.3016	53.26253	53.3016	0
2021-11-14 07:10:00	53.2685	53.26922	53.2685	0
2021-11-14 07:15:00	53.269	53.27594	53.269	0
2021-11-14 07:20:00	53.2354	53.2759	53.2354	0
2021-11-14 07:25:00	53.1667	53.26226	53.1667	0
2021-11-14 07:30:00	53.2691	53.26223	53.2691	0
2021-11-14 07:35:00	53.3364	53.26551	53.3364	0
2021-11-14 07:40:00	53.235	53.26544	53.235	0
2021-11-14 07:45:00	53.2014	53.2586	53.2014	0
2021-11-14 07:50:00	53.3019	53.2585	53.3019	0
2021-11-14 07:55:00	53.2686	53.2552	53.2686	0
2021-11-14 08:00:00	53.2691	53.25526	53.2691	0
2021-11-14 08:05:00	53.2354	53.2519	53.2354	0
2021-11-14 08:10:00	53.2689	53.25525	53.2689	0
2021-11-14 08:15:00	53.2013	53.25871	53.2013	0
2021-11-14 08:20:00	53.2355	53.25535	53.2355	0
2021-11-14 08:25:00	53.1677	53.23848	53.1677	0
2021-11-14 08:30:00	53.2018	53.23516	53.2018	0
2021-11-14 08:35:00	53.2358	53.2386	53.2358	0
2021-11-14 08:40:00	53.1679	53.2252	53.1679	0
2021-11-14 08:45:00	53.2359	53.22193	53.2359	0
2021-11-14 08:50:00	53.2019	53.21521	53.2019	0
2021-11-14 08:55:00	53.202	53.21187	53.202	0
2021-11-14 09:00:00	53.2011	53.20509	53.2011	0
2021-11-14 09:05:00	53.1674	53.2017	53.1674	0
2021-11-14 09:10:00	53.2356	53.20171	53.2356	0
2021-11-14 09:15:00	53.1678	53.20172	53.1678	0
2021-11-14 09:20:00	53.2358	53.20512	53.2358	0
2021-11-14 09:25:00	53.201	53.20164	53.201	0
2021-11-14 09:30:00	53.2013	53.20498	53.2013	0
2021-11-14 09:35:00	53.2355	53.20494	53.2355	0
2021-11-14 09:40:00	53.2697	53.21172	53.2697	0
2021-11-14 09:45:00	53.2697	53.21849	53.2697	0
2021-11-14 09:50:00	53.2358	53.22196	53.2358	0
2021-11-14 09:55:00	53.3378	53.239	53.3378	0
2021-11-14 10:00:00	53.2359	53.23903	53.2359	0
2021-11-14 10:05:00	53.2019	53.24244	53.2019	0
2021-11-14 10:10:00	53.3039	53.24925	53.3039	0
2021-11-14 10:15:00	53.168	53.24595	53.168	0
2021-11-14 10:20:00	53.2359	53.24941	53.2359	0
2021-11-14 10:25:00	53.202	53.24606	53.202	0
2021-11-14 10:30:00	53.2359	53.24268	53.2359	0
2021-11-14 10:35:00	53.2699	53.2427	53.2699	0
2021-11-14 10:40:00	53.2692	53.24604	53.2692	0
2021-11-14 10:45:00	53.2355	53.23581	53.2355	0
2021-11-14 10:50:00	53.3027	53.24249	53.3027	0
2021-11-14 10:55:00	53.2684	53.24914	53.2684	0
2021-11-14 11:00:00	53.269	53.24565	53.269	0
2021-11-14 11:05:00	53.2693	53.25578	53.2693	0
2021-11-14 11:10:00	53.2347	53.25566	53.2347	0
2021-11-14 11:15:00	53.2342	53.25888	53.2342	0
2021-11-14 11:20:00	53.2009	53.25538	53.2009	0
2021-11-14 11:25:00	53.1673	53.24512	53.1673	0
2021-11-14 11:30:00	53.2015	53.23835	53.2015	0
2021-11-14 11:35:00	53.3036	53.24516	53.3036	0
2021-11-14 11:40:00	53.2697	53.24186	53.2697	0
2021-11-14 11:45:00	53.3377	53.24879	53.3377	0
2021-11-14 11:50:00	53.2698	53.24887	53.2698	0
2021-11-14 11:55:00	53.3038	53.25232	53.3038	0
2021-11-14 12:00:00	53.2012	53.24897	53.2012	0
2021-11-14 12:05:00	53.3034	53.25589	53.3034	0
2021-11-14 12:10:00	53.2356	53.25936	53.2356	0
2021-11-14 12:15:00	53.2018	53.26281	53.2018	0
2021-11-14 12:20:00	53.2018	53.26284	53.2018	0
2021-11-14 12:25:00	53.2019	53.25267	53.2019	0
2021-11-14 12:30:00	53.2699	53.25269	53.2699	0
2021-11-14 12:35:00	53.3039	53.24931	53.3039	0
2021-11-14 12:40:00	53.3039	53.25272	53.3039	0
2021-11-14 12:45:00	53.2699	53.24933	53.2699	0
2021-11-14 12:50:00	53.303	53.25951	53.303	0
2021-11-14 12:55:00	53.2354	53.25271	53.2354	0
2021-11-14 13:00:00	53.3035	53.2595	53.3035	0
2021-11-14 13:05:00	53.3376	53.27308	53.3376	0
2021-11-14 13:10:00	53.2679	53.27969	53.2679	0
2021-11-14 13:15:00	53.1667	53.27617	53.1667	0
2021-11-14 13:20:00	53.1672	53.2659	53.1672	0
2021-11-14 13:25:00	53.2347	53.25898	53.2347	0
2021-11-14 13:30:00	53.2691	53.2555	53.2691	0
2021-11-14 13:35:00	53.2687	53.25538	53.2687	0
2021-11-14 13:40:00	53.371	53.26218	53.371	0
2021-11-14 13:45:00	53.2694	53.26558	53.2694	0
2021-11-14 13:50:00	53.2356	53.25879	53.2356	0
2021-11-14 13:55:00	53.2697	53.252	53.2697	0
2021-11-14 14:00:00	53.2698	53.25219	53.2698	0
2021-11-14 14:05:00	53.2698	53.2625	53.2698	0
2021-11-14 14:10:00	53.2359	53.26937	53.2359	0
2021-11-14 14:15:00	53.201	53.266	53.201	0
2021-11-14 14:20:00	53.2354	53.26263	53.2354	0
2021-11-14 14:25:00	53.1676	53.25252	53.1676	0
2021-11-14 14:30:00	53.2017	53.23559	53.2017	0
2021-11-14 14:35:00	53.2698	53.23563	53.2698	0
2021-11-14 14:40:00	53.2698	53.23905	53.2698	0
2021-11-14 14:45:00	53.3038	53.24246	53.3038	0
2021-11-14 14:50:00	53.2699	53.24247	53.2699	0
2021-11-14 14:55:00	53.3039	53.24588	53.3039	0
2021-11-14 15:00:00	53.303	53.25259	53.303	0
2021-11-14 15:05:00	53.2354	53.25603	53.2354	0
2021-11-14 15:10:00	53.2695	53.25944	53.2695	0
2021-11-14 15:15:00	53.2357	53.26625	53.2357	0
2021-11-14 15:20:00	53.2009	53.26617	53.2009	0
2021-11-14 15:25:00	53.2004	53.25923	53.2004	0
2021-11-14 15:30:00	53.2689	53.25914	53.2689	0
2021-11-14 15:35:00	53.2693	53.25569	53.2693	0
2021-11-14 15:40:00	53.2695	53.25565	53.2695	0
2021-11-14 15:45:00	53.3036	53.25562	53.3036	0
2021-11-14 15:50:00	53.3037	53.25569	53.3037	0
2021-11-14 15:55:00	53.2698	53.25913	53.2698	0
2021-11-14 16:00:00	53.2698	53.25916	53.2698	0
2021-11-14 16:05:00	53.2699	53.26258	53.2699	0
2021-11-14 16:10:00	53.2699	53.26948	53.2699	0
2021-11-14 16:15:00	53.168	53.26624	53.168	0
2021-11-14 16:20:00	53.168	53.25615	53.168	0
2021-11-14 16:25:00	53.235	53.25272	53.235	0
2021-11-14 16:30:00	53.2693	53.2527	53.2693	0
2021-11-14 16:35:00	53.3375	53.25609	53.3375	0
2021-11-14 16:40:00	53.3716	53.26288	53.3716	0
2021-11-14 16:45:00	53.3037	53.26627	53.3037	0
2021-11-14 16:50:00	53.3369	53.27298	53.3369	0
2021-11-14 16:55:00	53.2693	53.27292	53.2693	0
2021-11-14 17:00:00	53.2695	53.27288	53.2695	0
2021-11-14 17:05:00	53.2357	53.27965	53.2357	0
2021-11-14 17:10:00	53.303	53.29315	53.303	0
2021-11-14 17:15:00	53.2694	53.29659	53.2694	0
2021-11-14 17:20:00	53.2007	53.28973	53.2007	0
2021-11-14 17:25:00	53.2012	53.2761	53.2012	0
2021-11-14 17:30:00	53.2694	53.26588	53.2694	0
2021-11-14 17:35:00	53.2696	53.26247	53.2696	0
2021-11-14 17:40:00	53.3376	53.26254	53.3376	0
2021-11-14 17:45:00	53.4048	53.27609	53.4048	0
2021-11-14 17:50:00	53.3712	53.28626	53.3712	0
2021-11-14 17:55:00	53.3714	53.29983	53.3714	0
2021-11-14 18:00:00	53.2687	53.2964	53.2687	0
2021-11-14 18:05:00	53.3031	53.29977	53.3031	0
2021-11-14 18:10:00	53.2355	53.30325	53.2355	0
2021-11-14 18:15:00	53.2356	53.30669	53.2356	0
2021-11-14 18:20:00	53.235	53.30325	53.235	0
2021-11-14 18:25:00	53.2693	53.30322	53.2693	0
2021-11-14 18:30:00	53.2356	53.29302	53.2356	0
2021-11-14 18:35:00	53.3036	53.2829	53.3036	0
2021-11-14 18:40:00	53.3717	53.28295	53.3717	0
2021-11-14 18:45:00	53.268	53.27261	53.268	0
2021-11-14 18:50:00	53.3706	53.2828	53.3706	0
2021-11-14 18:55:00	53.3371	53.2862	53.3371	0
2021-11-14 19:00:00	53.3366	53.29631	53.3366	0
2021-11-14 19:05:00	53.2684	53.29959	53.2684	0
2021-11-14 19:10:00	53.269	53.30299	53.269	0
2021-11-14 19:15:00	53.2686	53.30292	53.2686	0
2021-11-14 19:20:00	53.2351	53.30287	53.2351	0
2021-11-14 19:25:00	53.2014	53.29265	53.2014	0
2021-11-14 19:30:00	53.2356	53.27904	53.2356	0
2021-11-14 19:35:00	53.2357	53.27581	53.2357	0
2021-11-14 19:40:00	53.3037	53.26912	53.3037	0
2021-11-14 19:45:00	53.3708	53.27249	53.3708	0
2021-11-14 19:50:00	53.3354	53.27237	53.3354	0
2021-11-14 19:55:00	53.3694	53.28247	53.3694	0
2021-11-14 20:00:00	53.2676	53.28233	53.2676	0
2021-11-14 20:05:00	53.2684	53.28231	53.2684	0
2021-11-14 20:10:00	53.269	53.2857	53.269	0
2021-11-14 20:15:00	53.2693	53.29249	53.2693	0
2021-11-14 20:20:00	53.2016	53.28909	53.2016	0
2021-11-14 20:25:00	53.2357	53.28909	53.2357	0
2021-11-14 20:30:00	53.2018	53.2789	53.2018	0
2021-11-14 20:35:00	53.2698	53.2688	53.2698	0
2021-11-14 20:40:00	53.2699	53.26225	53.2699	0
2021-11-14 20:45:00	53.2359	53.2489	53.2359	0
2021-11-14 20:50:00	53.2352	53.24566	53.2352	0
2021-11-14 20:55:00	53.2355	53.24237	53.2355	0
2021-11-14 21:00:00	53.2356	53.23903	53.2356	0
2021-11-14 21:05:00	53.2357	53.23567	53.2357	0
2021-11-14 21:10:00	53.2358	53.23909	53.2358	0
2021-11-14 21:15:00	53.2359	53.23911	53.2359	0
2021-11-14 21:20:00	53.1679	53.23572	53.1679	0
2021-11-14 21:25:00	53.2019	53.22893	53.2019	0
2021-11-14 21:30:00	53.2699	53.22893	53.2699	0
2021-11-14 21:35:00	53.2699	53.23233	53.2699	0
2021-11-14 21:40:00	53.3379	53.2426	53.3379	0
2021-11-14 21:45:00	53.3379	53.25284	53.3379	0
2021-11-14 21:50:00	53.3379	53.26307	53.3379	0
2021-11-14 21:55:00	53.3379	53.27329	53.3379	0
2021-11-14 22:00:00	53.3379	53.2835	53.3379	0
2021-11-14 22:05:00	53.2699	53.2869	53.2699	0
2021-11-14 22:10:00	53.2359	53.2937	53.2359	0
2021-11-14 22:15:00	53.2359	53.2971	53.2359	0
2021-11-14 22:20:00	53.168	53.28691	53.168	0
2021-11-14 22:25:00	53.2359	53.28351	53.2359	0
2021-11-14 22:30:00	53.202	53.26992	53.202	0
2021-11-14 22:35:00	53.2692	53.26305	53.2692	0
2021-11-14 22:40:00	53.2694	53.2562	53.2694	0
2021-11-14 22:45:00	53.2356	53.24597	53.2356	0
2021-11-14 22:50:00	53.2018	53.23236	53.2018	0
2021-11-14 22:55:00	53.2349	53.22886	53.2349	0
2021-11-14 23:00:00	53.2353	53.2288	53.2353	0
2021-11-14 23:05:00	53.2348	53.22869	53.2348	0
2021-11-14 23:10:00	53.2345	53.23534	53.2345	0
2021-11-14 23:15:00	53.1663	53.22838	53.1663	0
2021-11-14 23:20:00	53.2349	53.23167	53.2349	0
2021-11-14 23:25:00	53.2353	53.22828	53.2353	0
2021-11-14 23:30:00	53.3035	53.23169	53.3035	0
2021-11-14 23:35:00	53.3027	53.2384	53.3027	0
2021-11-14 23:40:00	53.3371	53.25193	53.3371	0
2021-11-14 23:45:00	53.3374	53.26218	53.3374	0
2021-11-14 23:50:00	53.2696	53.26561	53.2696	0
2021-11-14 23:55:00	53.3037	53.2725	53.3037	0
2021-11-15 00:00:00	53.2349	53.27254	53.2349	0
2021-11-15 00:05:00	53.2353	53.27944	53.2353	0
2021-11-15 00:10:00	53.2355	53.2795	53.2355	0
2021-11-15 00:15:00	53.2017	53.27614	53.2017	0
2021-11-15 00:20:00	53.2358	53.26937	53.2358	0
2021-11-15 00:25:00	53.2358	53.26268	53.2358	0
2021-11-15 00:30:00	53.2359	53.25256	53.2359	0
2021-11-15 00:35:00	53.2359	53.24241	53.2359	0
2021-11-15 00:40:00	53.2699	53.24244	53.2699	0
2021-11-15 00:45:00	53.2699	53.23906	53.2699	0
2021-11-15 00:50:00	53.303	53.24587	53.303	0
2021-11-15 00:55:00	53.3033	53.25267	53.3033	0
2021-11-15 01:00:00	53.3366	53.26278	53.3366	0
2021-11-15 01:05:00	53.2351	53.26612	53.2351	0
2021-11-15 01:10:00	53.2694	53.26948	53.2694	0
2021-11-15 01:15:00	53.2356	53.26946	53.2356	0
2021-11-15 01:20:00	53.2018	53.26605	53.2018	0
2021-11-15 01:25:00	53.2358	53.26604	53.2358	0
2021-11-15 01:30:00	53.2698	53.26603	53.2698	0
2021-11-15 01:35:00	53.2359	53.26263	53.2359	0
2021-11-15 01:40:00	53.3378	53.26611	53.3378	0
2021-11-15 01:45:00	53.3709	53.27287	53.3709	0
2021-11-15 01:50:00	53.3712	53.27633	53.3712	0
2021-11-15 01:55:00	53.3035	53.28317	53.3035	0
2021-11-15 02:00:00	53.2357	53.2798	53.2357	0
2021-11-15 02:05:00	53.3037	53.28661	53.3037	0
2021-11-15 02:10:00	53.2698	53.29341	53.2698	0
2021-11-15 02:15:00	53.2019	53.29002	53.2019	0
2021-11-15 02:20:00	53.2359	53.28663	53.2359	0
2021-11-15 02:25:00	53.235	53.28654	53.235	0
2021-11-15 02:30:00	53.3033	53.28309	53.3033	0
2021-11-15 02:35:00	53.3375	53.27975	53.3375	0
2021-11-15 02:40:00	53.3376	53.27639	53.3376	0
2021-11-15 02:45:00	53.2698	53.27302	53.2698	0
2021-11-15 02:50:00	53.4048	53.28993	53.4048	0
2021-11-15 02:55:00	53.3363	53.29319	53.3363	0
2021-11-15 03:00:00	53.3369	53.2999	53.3369	0
2021-11-15 03:05:00	53.3032	53.31003	53.3032	0
2021-11-15 03:10:00	53.3035	53.31679	53.3035	0
2021-11-15 03:15:00	53.2357	53.31686	53.2357	0
2021-11-15 03:20:00	53.2697	53.3135	53.2697	0
2021-11-15 03:25:00	53.1679	53.29654	53.1679	0
2021-11-15 03:30:00	53.2359	53.28637	53.2359	0
2021-11-15 03:35:00	53.3038	53.28977	53.3038	0
2021-11-15 03:40:00	53.3031	53.2796	53.3031	0
2021-11-15 03:45:00	53.3034	53.27631	53.3034	0
2021-11-15 03:50:00	53.2687	53.26949	53.2687	0
2021-11-15 03:55:00	53.2682	53.26599	53.2682	0
2021-11-15 04:00:00	53.2679	53.26243	53.2679	0
2021-11-15 04:05:00	53.3706	53.27592	53.3706	0
2021-11-15 04:10:00	53.2691	53.27586	53.2691	0
2021-11-15 04:15:00	53.2347	53.28254	53.2347	0
2021-11-15 04:20:00	53.2351	53.28246	53.2351	0
2021-11-15 04:25:00	53.2354	53.27562	53.2354	0
2021-11-15 04:30:00	53.3375	53.27906	53.3375	0
2021-11-15 04:35:00	53.4056	53.28928	53.4056	0
2021-11-15 04:40:00	53.3038	53.29279	53.3038	0
2021-11-15 04:45:00	53.3038	53.29635	53.3038	0
2021-11-15 04:50:00	53.3709	53.30665	53.3709	0
2021-11-15 04:55:00	53.3033	53.29992	53.3033	0
2021-11-15 05:00:00	53.2695	53.29996	53.2695	0
2021-11-15 05:05:00	53.2689	53.30338	53.2689	0
2021-11-15 05:10:00	53.2684	53.30671	53.2684	0
2021-11-15 05:15:00	53.3011	53.31328	53.3011	0
2021-11-15 05:20:00	53.2681	53.30634	53.2681	0
2021-11-15 05:25:00	53.2348	53.28926	53.2348	0
2021-11-15 05:30:00	53.3032	53.2892	53.3032	0
2021-11-15 05:35:00	53.3374	53.29256	53.3374	0
2021-11-15 05:40:00	53.3715	53.29262	53.3715	0
2021-11-15 05:45:00	53.3037	53.29266	53.3037	0
2021-11-15 05:50:00	53.3038	53.29609	53.3038	0
2021-11-15 05:55:00	53.2691	53.29611	53.2691	0
2021-11-15 06:00:00	53.2694	53.29621	53.2694	0
2021-11-15 06:05:00	53.2696	53.29306	53.2696	0
2021-11-15 06:10:00	53.2357	53.28982	53.2357	0
2021-11-15 06:15:00	53.2018	53.28652	53.2018	0
2021-11-15 06:20:00	53.1679	53.27299	53.1679	0
2021-11-15 06:25:00	53.2019	53.25944	53.2019	0
2021-11-15 06:30:00	53.235	53.24579	53.235	0
2021-11-15 06:35:00	53.2354	53.23896	53.2354	0
2021-11-15 06:40:00	53.2356	53.23214	53.2356	0
2021-11-15 06:45:00	53.3376	53.23899	53.3376	0
2021-11-15 06:50:00	53.2698	53.23903	53.2698	0
2021-11-15 06:55:00	53.2358	53.23565	53.2358	0
2021-11-15 07:00:00	53.3718	53.24926	53.3718	0
2021-11-15 07:05:00	53.3038	53.25946	53.3038	0
2021-11-15 07:10:00	53.303	53.27297	53.303	0
2021-11-15 07:15:00	53.2693	53.27971	53.2693	0
2021-11-15 07:20:00	53.2356	53.27977	53.2356	0
2021-11-15 07:25:00	53.2017	53.2764	53.2017	0
2021-11-15 07:30:00	53.3037	53.28321	53.3037	0
2021-11-15 07:35:00	53.2019	53.26964	53.2019	0
2021-11-15 07:40:00	53.2689	53.26955	53.2689	0
2021-11-15 07:45:00	53.2693	53.2729	53.2693	0
2021-11-15 07:50:00	53.2355	53.25927	53.2355	0
2021-11-15 07:55:00	53.2348	53.25237	53.2348	0
2021-11-15 08:00:00	53.2012	53.24219	53.2012	0
2021-11-15 08:05:00	53.3034	53.2456	53.3034	0
2021-11-15 08:10:00	53.2689	53.24893	53.2689	0
2021-11-15 08:15:00	53.2013	53.24889	53.2013	0
2021-11-15 08:20:00	53.1676	53.23528	53.1676	0
2021-11-15 08:25:00	53.2348	53.23857	53.2348	0
2021-11-15 08:30:00	53.2352	53.2352	53.2352	0
2021-11-15 08:35:00	53.2355	53.23182	53.2355	0
2021-11-15 08:40:00	53.2696	53.23523	53.2696	0
2021-11-15 08:45:00	53.2018	53.23193	53.2018	0
2021-11-15 08:50:00	53.2349	53.2353	53.2349	0
2021-11-15 08:55:00	53.2693	53.23189	53.2693	0
2021-11-15 09:00:00	53.2016	53.22516	53.2016	0
2021-11-15 09:05:00	53.2357	53.2286	53.2357	0
2021-11-15 09:10:00	53.2358	53.23542	53.2358	0
2021-11-15 09:15:00	53.2011	53.23205	53.2011	0
2021-11-15 09:20:00	53.2354	53.23207	53.2354	0
2021-11-15 09:25:00	53.2696	53.23548	53.2696	0
2021-11-15 09:30:00	53.2018	53.2287	53.2018	0
2021-11-15 09:35:00	53.2358	53.2321	53.2358	0
2021-11-15 09:40:00	53.3378	53.24239	53.3378	0
2021-11-15 09:45:00	53.2335	53.23881	53.2335	0
2021-11-15 09:50:00	53.3023	53.24888	53.3023	0
2021-11-15 09:55:00	53.3029	53.2556	53.3029	0
2021-11-15 10:00:00	53.2693	53.25895	53.2693	0
2021-11-15 10:05:00	53.2355	53.26239	53.2355	0
2021-11-15 10:10:00	53.2679	53.26564	53.2679	0
2021-11-15 10:15:00	53.2346	53.26214	53.2346	0
2021-11-15 10:20:00	53.2682	53.26878	53.2682	0
2021-11-15 10:25:00	53.2348	53.26868	53.2348	0
2021-11-15 10:30:00	53.3371	53.26861	53.3371	0
2021-11-15 10:35:00	53.3714	53.2824	53.3714	0
2021-11-15 10:40:00	53.3715	53.28932	53.3715	0
2021-11-15 10:45:00	53.3707	53.2961	53.3707	0
2021-11-15 10:50:00	53.2353	53.2927	53.2353	0
2021-11-15 10:55:00	53.2695	53.2961	53.2695	0
2021-11-15 11:00:00	53.2689	53.2962	53.2689	0
2021-11-15 11:05:00	53.3365	53.30639	53.3365	0
2021-11-15 11:10:00	53.2683	53.3064	53.2683	0
2021-11-15 11:15:00	53.2	53.30292	53.2	0
2021-11-15 11:20:00	53.2007	53.28928	53.2007	0
2021-11-15 11:25:00	53.2012	53.27226	53.2012	0
2021-11-15 11:30:00	53.2694	53.26205	53.2694	0
2021-11-15 11:35:00	53.2696	53.25194	53.2696	0
2021-11-15 11:40:00	53.2697	53.25538	53.2697	0
2021-11-15 11:45:00	53.2358	53.25201	53.2358	0
2021-11-15 11:50:00	53.2019	53.24531	53.2019	0
2021-11-15 11:55:00	53.2019	53.23185	53.2019	0
2021-11-15 12:00:00	53.2699	53.23201	53.2699	0
2021-11-15 12:05:00	53.2019	53.2322	53.2019	0
2021-11-15 12:10:00	53.2359	53.23572	53.2359	0
2021-11-15 12:15:00	53.168	53.2324	53.168	0
2021-11-15 12:20:00	53.202	53.22566	53.202	0
2021-11-15 12:25:00	53.0984	53.20854	53.0984	0
2021-11-15 12:30:00	53.2349	53.20506	53.2349	0
2021-11-15 12:35:00	53.2013	53.20161	53.2013	0
2021-11-15 12:40:00	53.2346	53.20488	53.2346	0
2021-11-15 12:45:00	53.2342	53.20811	53.2342	0
2021-11-15 12:50:00	53.2009	53.20121	53.2009	0
2021-11-15 12:55:00	53.2345	53.20447	53.2345	0
2021-11-15 13:00:00	53.2001	53.20089	53.2001	0
2021-11-15 13:05:00	53.2348	53.20757	53.2348	0
2021-11-15 13:10:00	53.3031	53.21768	53.3031	0
2021-11-15 13:15:00	53.1666	53.2245	53.1666	0
2021-11-15 13:20:00	53.2011	53.22112	53.2011	0
2021-11-15 13:25:00	53.2014	53.22113	53.2014	0
2021-11-15 13:30:00	53.2688	53.22455	53.2688	0
2021-11-15 13:35:00	53.2692	53.22805	53.2692	0
2021-11-15 13:40:00	53.2695	53.23491	53.2695	0
2021-11-15 13:45:00	53.3715	53.24861	53.3715	0
2021-11-15 13:50:00	53.3377	53.26237	53.3377	0
2021-11-15 13:55:00	53.3717	53.27606	53.3717	0
2021-11-15 14:00:00	53.3709	53.28284	53.3709	0
2021-11-15 14:05:00	53.3033	53.29651	53.3033	0
2021-11-15 14:10:00	53.3375	53.31015	53.3375	0
2021-11-15 14:15:00	53.2689	53.3169	53.2689	0
2021-11-15 14:20:00	53.2693	53.31695	53.2693	0
2021-11-15 14:25:00	53.2348	53.31351	53.2348	0
2021-11-15 14:30:00	53.3348	53.32004	53.3348	0
2021-11-15 14:35:00	53.2671	53.3096	53.2671	0
2021-11-15 14:40:00	53.3021	53.30604	53.3021	0
2021-11-15 14:45:00	53.2687	53.29574	53.2687	0
2021-11-15 14:50:00	53.2683	53.28548	53.2683	0
2021-11-15 14:55:00	53.2689	53.28204	53.2689	0
2021-11-15 15:00:00	53.2338	53.27167	53.2338	0
2021-11-15 15:05:00	53.4045	53.28523	53.4045	0
2021-11-15 15:10:00	53.337	53.292	53.337	0
2021-11-15 15:15:00	53.2694	53.29546	53.2694	0
2021-11-15 15:20:00	53.2356	53.28554	53.2356	0
2021-11-15 15:25:00	53.1329	53.27212	53.1329	0
2021-11-15 15:30:00	53.2352	53.26543	53.2352	0
2021-11-15 15:35:00	53.2695	53.26551	53.2695	0
2021-11-15 15:40:00	53.2357	53.26225	53.2357	0
2021-11-15 15:45:00	53.2688	53.26224	53.2688	0
2021-11-15 15:50:00	53.3032	53.26918	53.3032	0
2021-11-15 15:55:00	53.2346	53.25219	53.2346	0
2021-11-15 16:00:00	53.2674	53.24523	53.2674	0
2021-11-15 16:05:00	53.2004	53.23833	53.2004	0
2021-11-15 16:10:00	53.234	53.23817	53.234	0
2021-11-15 16:15:00	53.166	53.24148	53.166	0
2021-11-15 16:20:00	53.1982	53.23778	53.1982	0
2021-11-15 16:25:00	53.1309	53.22392	53.1309	0
2021-11-15 16:30:00	53.2	53.22035	53.2	0
2021-11-15 16:35:00	53.2679	53.22026	53.2679	0
2021-11-15 16:40:00	53.2	53.20994	53.2	0
2021-11-15 16:45:00	53.2686	53.21334	53.2686	0
2021-11-15 16:50:00	53.3361	53.22021	53.3361	0
2021-11-15 16:55:00	53.3028	53.23045	53.3028	0
2021-11-15 17:00:00	53.3711	53.24416	53.3711	0
2021-11-15 17:05:00	53.268	53.25436	53.268	0
2021-11-15 17:10:00	53.3003	53.26457	53.3003	0
2021-11-15 17:15:00	53.2328	53.27476	53.2328	0
2021-11-15 17:20:00	53.2332	53.27808	53.2332	0
2021-11-15 17:25:00	53.1662	53.26791	53.1662	0
2021-11-15 17:30:00	53.3019	53.2781	53.3019	0
2021-11-15 17:35:00	53.3026	53.2815	53.3026	0
2021-11-15 17:40:00	53.2351	53.2714	53.2351	0
2021-11-15 17:45:00	53.2694	53.26806	53.2694	0
2021-11-15 17:50:00	53.2347	53.25442	53.2347	0
2021-11-15 17:55:00	53.2351	53.25113	53.2351	0
2021-11-15 18:00:00	53.3713	53.25823	53.3713	0
2021-11-15 18:05:00	53.3366	53.26861	53.3366	0
2021-11-15 18:10:00	53.3022	53.27551	53.3022	0
2021-11-15 18:15:00	53.2	53.27889	53.2	0
2021-11-15 18:20:00	53.2331	53.27201	53.2331	0
2021-11-15 18:25:00	53.2341	53.26516	53.2341	0
2021-11-15 18:30:00	53.3018	53.27183	53.3018	0
2021-11-15 18:35:00	53.2346	53.26835	53.2346	0
2021-11-15 18:40:00	53.2691	53.27179	53.2691	0
2021-11-15 18:45:00	53.2007	53.26835	53.2007	0
2021-11-15 18:50:00	53.2691	53.25813	53.2691	0
2021-11-15 18:55:00	53.2354	53.24801	53.2354	0
2021-11-15 19:00:00	53.268	53.24459	53.268	0
2021-11-15 19:05:00	53.2687	53.25146	53.2687	0
2021-11-15 19:10:00	53.2012	53.24827	53.2012	0
2021-11-15 19:15:00	53.2354	53.2484	53.2354	0
2021-11-15 19:20:00	53.1677	53.23499	53.1677	0
2021-11-15 19:25:00	53.1671	53.22824	53.1671	0
2021-11-15 19:30:00	53.3373	53.23506	53.3373	0
2021-11-15 19:35:00	53.2686	53.24185	53.2686	0
2021-11-15 19:40:00	53.2011	53.23505	53.2011	0
2021-11-15 19:45:00	53.3034	53.24185	53.3034	0
2021-11-15 19:50:00	53.2696	53.24201	53.2696	0
2021-11-15 19:55:00	53.2697	53.24211	53.2697	0
2021-11-15 20:00:00	53.2698	53.24897	53.2698	0
2021-11-15 20:05:00	53.3038	53.25581	53.3038	0
2021-11-15 20:10:00	53.2699	53.26603	53.2699	0
2021-11-15 20:15:00	53.2359	53.27291	53.2359	0
2021-11-15 20:20:00	53.168	53.25598	53.168	0
2021-11-15 20:25:00	53.2012	53.24924	53.2012	0
2021-11-15 20:30:00	53.2355	53.25268	53.2355	0
2021-11-15 20:35:00	53.2696	53.2493	53.2696	0
2021-11-15 20:40:00	53.2348	53.24582	53.2348	0
2021-11-15 20:45:00	53.3032	53.24917	53.3032	0
2021-11-15 20:50:00	53.3034	53.25253	53.3034	0
2021-11-15 20:55:00	53.3036	53.25251	53.3036	0
2021-11-15 21:00:00	53.2697	53.25249	53.2697	0
2021-11-15 21:05:00	53.2698	53.25588	53.2698	0
2021-11-15 21:10:00	53.2019	53.25927	53.2019	0
2021-11-15 21:15:00	53.2019	53.25934	53.2019	0
2021-11-15 21:20:00	53.2019	53.25598	53.2019	0
2021-11-15 21:25:00	53.1	53.23902	53.1	0
2021-11-15 21:30:00	53.202	53.23574	53.202	0
2021-11-15 21:35:00	53.2359	53.22901	53.2359	0
2021-11-15 21:40:00	53.3039	53.22906	53.3039	0
2021-11-15 21:45:00	53.2359	53.22229	53.2359	0
2021-11-15 21:50:00	53.2699	53.22231	53.2699	0
2021-11-15 21:55:00	53.2699	53.22232	53.2699	0
2021-11-15 22:00:00	53.2699	53.22912	53.2699	0
2021-11-15 22:05:00	53.2692	53.23585	53.2692	0
2021-11-15 22:10:00	53.2355	53.23921	53.2355	0
2021-11-15 22:15:00	53.2008	53.24929	53.2008	0
2021-11-15 22:20:00	53.2005	53.24914	53.2005	0
2021-11-15 22:25:00	53.201	53.24565	53.201	0
2021-11-15 22:30:00	53.2693	53.24219	53.2693	0
2021-11-15 22:35:00	53.2695	53.24555	53.2695	0
2021-11-15 22:40:00	53.2357	53.24213	53.2357	0
2021-11-15 22:45:00	53.3037	53.24551	53.3037	0
2021-11-15 22:50:00	53.3378	53.2523	53.3378	0
2021-11-15 22:55:00	53.2699	53.25237	53.2699	0
2021-11-15 23:00:00	53.2681	53.25563	53.2681	0
2021-11-15 23:05:00	53.3027	53.26582	53.3027	0
2021-11-15 23:10:00	53.2692	53.27269	53.2692	0
2021-11-15 23:15:00	53.2354	53.27613	53.2354	0
2021-11-15 23:20:00	53.2696	53.27616	53.2696	0
2021-11-15 23:25:00	53.1338	53.26259	53.1338	0
2021-11-15 23:30:00	53.2358	53.2626	53.2358	0
2021-11-15 23:35:00	53.3038	53.26261	53.3038	0
2021-11-15 23:40:00	53.2699	53.25582	53.2699	0
2021-11-15 23:45:00	53.3039	53.25922	53.3039	0
2021-11-15 23:50:00	53.2699	53.2594	53.2699	0
2021-11-15 23:55:00	53.2359	53.25272	53.2359	0
2021-11-16 00:00:00	53.2699	53.25279	53.2699	0
2021-11-16 00:05:00	53.2699	53.25624	53.2699	0
2021-11-16 00:10:00	53.2359	53.25287	53.2359	0
2021-11-16 00:15:00	53.202	53.25969	53.202	0
2021-11-16 00:20:00	53.1671	53.25282	53.1671	0
2021-11-16 00:25:00	53.1334	53.23578	53.1334	0
2021-11-16 00:30:00	53.2356	53.23235	53.2356	0
2021-11-16 00:35:00	53.1669	53.21865	53.1669	0
2021-11-16 00:40:00	53.2352	53.21518	53.2352	0
2021-11-16 00:45:00	53.2006	53.21165	53.2006	0
2021-11-16 00:50:00	53.2351	53.20817	53.2351	0
2021-11-16 00:55:00	53.2014	53.20132	53.2014	0
2021-11-16 01:00:00	53.2356	53.20129	53.2356	0
2021-11-16 01:05:00	53.2357	53.20466	53.2357	0
2021-11-16 01:10:00	53.2018	53.20813	53.2018	0
2021-11-16 01:15:00	53.2012	53.21491	53.2012	0
2021-11-16 01:20:00	53.0995	53.2013	53.0995	0
2021-11-16 01:25:00	53.1677	53.20138	53.1677	0
2021-11-16 01:30:00	53.2009	53.19795	53.2009	0
2021-11-16 01:35:00	53.2004	53.19793	53.2004	0
2021-11-16 01:40:00	53.2335	53.19777	53.2335	0
2021-11-16 01:45:00	53.1664	53.19427	53.1664	0
2021-11-16 01:50:00	53.2689	53.1976	53.2689	0
2021-11-16 01:55:00	53.2353	53.19756	53.2353	0
2021-11-16 02:00:00	53.2355	53.20093	53.2355	0
2021-11-16 02:05:00	53.3036	53.21117	53.3036	0
2021-11-16 02:10:00	53.2018	53.2214	53.2018	0
2021-11-16 02:15:00	53.1679	53.22142	53.1679	0
2021-11-16 02:20:00	53.1	53.21133	53.1	0
2021-11-16 02:25:00	53.2359	53.21488	53.2359	0
2021-11-16 02:30:00	53.168	53.20833	53.168	0
2021-11-16 02:35:00	53.202	53.21189	53.202	0
2021-11-16 02:40:00	53.2359	53.20859	53.2359	0
2021-11-16 02:45:00	53.202	53.20526	53.202	0
2021-11-16 02:50:00	53.2699	53.2087	53.2699	0
2021-11-16 02:55:00	53.2359	53.20193	53.2359	0
2021-11-16 03:00:00	53.3039	53.21214	53.3039	0
2021-11-16 03:05:00	53.2699	53.22234	53.2699	0
2021-11-16 03:10:00	53.235	53.23584	53.235	0
2021-11-16 03:15:00	53.2354	53.23579	53.2354	0
2021-11-16 03:20:00	53.1676	53.23575	53.1676	0
2021-11-16 03:25:00	53.2357	53.23912	53.2357	0
2021-11-16 03:30:00	53.2358	53.23911	53.2358	0
2021-11-16 03:35:00	53.2698	53.24589	53.2698	0
2021-11-16 03:40:00	53.3029	53.24919	53.3029	0
2021-11-16 03:45:00	53.2013	53.24573	53.2013	0
2021-11-16 03:50:00	53.2346	53.2388	53.2346	0
2021-11-16 03:55:00	53.3031	53.24212	53.3031	0
2021-11-16 04:00:00	53.2694	53.24556	53.2694	0
2021-11-16 04:05:00	53.2356	53.24558	53.2356	0
2021-11-16 04:10:00	53.2018	53.249	53.2018	0
2021-11-16 04:15:00	53.2018	53.24561	53.2018	0
2021-11-16 04:20:00	53.2359	53.24562	53.2359	0
2021-11-16 04:25:00	53.2019	53.23883	53.2019	0
2021-11-16 04:30:00	53.3369	53.24223	53.3369	0
2021-11-16 04:35:00	53.3018	53.25228	53.3018	0
2021-11-16 04:40:00	53.2686	53.25568	53.2686	0
2021-11-16 04:45:00	53.2691	53.25228	53.2691	0
2021-11-16 04:50:00	53.2694	53.25228	53.2694	0
2021-11-16 04:55:00	53.2356	53.25228	53.2356	0
2021-11-16 05:00:00	53.2688	53.25898	53.2688	0
2021-11-16 05:05:00	53.2352	53.26232	53.2352	0
2021-11-16 05:10:00	53.2355	53.26228	53.2355	0
2021-11-16 05:15:00	53.2017	53.26226	53.2017	0
2021-11-16 05:20:00	53.1678	53.24535	53.1678	0
2021-11-16 05:25:00	53.1679	53.23196	53.1679	0
2021-11-16 05:30:00	53.2698	53.23208	53.2698	0
2021-11-16 05:35:00	53.2359	53.22876	53.2359	0
2021-11-16 05:40:00	53.2699	53.22881	53.2699	0
2021-11-16 05:45:00	53.3039	53.23564	53.3039	0
2021-11-16 05:50:00	53.2699	53.23575	53.2699	0
2021-11-16 05:55:00	53.2699	53.23922	53.2699	0
2021-11-16 06:00:00	53.2699	53.24266	53.2699	0
2021-11-16 06:05:00	53.2352	53.24601	53.2352	0
2021-11-16 06:10:00	53.2694	53.25617	53.2694	0
2021-11-16 06:15:00	53.2356	53.26294	53.2356	0
2021-11-16 06:20:00	53.2357	53.25953	53.2357	0
2021-11-16 06:25:00	53.2358	53.25952	53.2358	0
2021-11-16 06:30:00	53.2359	53.25612	53.2359	0
2021-11-16 06:35:00	53.3031	53.25604	53.3031	0
2021-11-16 06:40:00	53.3034	53.25939	53.3034	0
2021-11-16 06:45:00	53.2696	53.25936	53.2696	0
2021-11-16 06:50:00	53.3377	53.26614	53.3377	0
2021-11-16 06:55:00	53.371	53.27972	53.371	0
2021-11-16 07:00:00	53.3373	53.28651	53.3373	0
2021-11-16 07:05:00	53.3715	53.3001	53.3715	0
2021-11-16 07:10:00	53.2697	53.3035	53.2697	0
2021-11-16 07:15:00	53.2682	53.30674	53.2682	0
2021-11-16 07:20:00	53.2688	53.31003	53.2688	0
2021-11-16 07:25:00	53.2004	53.29976	53.2004	0
2021-11-16 07:30:00	53.3368	53.3031	53.3368	0
2021-11-16 07:35:00	53.2685	53.30299	53.2685	0
2021-11-16 07:40:00	53.2011	53.28933	53.2011	0
2021-11-16 07:45:00	53.3033	53.28256	53.3033	0
2021-11-16 07:50:00	53.3376	53.28259	53.3376	0
2021-11-16 07:55:00	53.303	53.27574	53.303	0
2021-11-16 08:00:00	53.2693	53.2757	53.2693	0
2021-11-16 08:05:00	53.3375	53.28263	53.3375	0
2021-11-16 08:10:00	53.2357	53.27932	53.2357	0
2021-11-16 08:15:00	53.2698	53.28626	53.2698	0
2021-11-16 08:20:00	53.2698	53.27956	53.2698	0
2021-11-16 08:25:00	53.2359	53.2763	53.2359	0
2021-11-16 08:30:00	53.2699	53.28318	53.2699	0
2021-11-16 08:35:00	53.3378	53.28663	53.3378	0
2021-11-16 08:40:00	53.303	53.28317	53.303	0
2021-11-16 08:45:00	53.2693	53.2798	53.2693	0
2021-11-16 08:50:00	53.2695	53.27982	53.2695	0
2021-11-16 08:55:00	53.2697	53.27304	53.2697	0
2021-11-16 09:00:00	53.2698	53.27645	53.2698	0
2021-11-16 09:05:00	53.2358	53.27305	53.2358	0
2021-11-16 09:10:00	53.2699	53.27306	53.2699	0
2021-11-16 09:15:00	53.1672	53.26619	53.1672	0
2021-11-16 09:20:00	53.1675	53.25595	53.1675	0
2021-11-16 09:25:00	53.1668	53.23885	53.1668	0
2021-11-16 09:30:00	53.2352	53.23207	53.2352	0
2021-11-16 09:35:00	53.2015	53.22529	53.2015	0
2021-11-16 09:40:00	53.3036	53.2287	53.3036	0
2021-11-16 09:45:00	53.2697	53.2287	53.2697	0
2021-11-16 09:50:00	53.2698	53.2287	53.2698	0
2021-11-16 09:55:00	53.3378	53.2389	53.3378	0
2021-11-16 10:00:00	53.3709	53.249	53.3709	0
2021-11-16 10:05:00	53.3373	53.26601	53.3373	0
2021-11-16 10:10:00	53.2695	53.27621	53.2695	0
2021-11-16 10:15:00	53.2357	53.2831	53.2357	0
2021-11-16 10:20:00	53.2698	53.28656	53.2698	0
2021-11-16 10:25:00	53.2019	53.2866	53.2019	0
2021-11-16 10:30:00	53.3038	53.28662	53.3038	0
2021-11-16 10:35:00	53.3038	53.29003	53.3038	0
2021-11-16 10:40:00	53.2699	53.29004	53.2699	0
2021-11-16 10:45:00	53.2359	53.27985	53.2359	0
2021-11-16 10:50:00	53.202	53.26296	53.202	0
2021-11-16 10:55:00	53.2359	53.25282	53.2359	0
2021-11-16 11:00:00	53.2699	53.25286	53.2699	0
2021-11-16 11:05:00	53.2359	53.25288	53.2359	0
2021-11-16 11:10:00	53.2359	53.24949	53.2359	0
2021-11-16 11:15:00	53.168	53.2461	53.168	0
2021-11-16 11:20:00	53.168	53.23252	53.168	0
2021-11-16 11:25:00	53.168	53.21894	53.168	0
2021-11-16 11:30:00	53.2699	53.21894	53.2699	0
2021-11-16 11:35:00	53.303	53.22565	53.303	0
2021-11-16 11:40:00	53.2684	53.23229	53.2684	0
2021-11-16 11:45:00	53.302	53.2389	53.302	0
2021-11-16 11:50:00	53.3027	53.24218	53.3027	0
2021-11-16 11:55:00	53.2684	53.24543	53.2684	0
2021-11-16 12:00:00	53.235	53.24534	53.235	0
2021-11-16 12:05:00	53.3033	53.25887	53.3033	0
2021-11-16 12:10:00	53.2695	53.26902	53.2695	0
2021-11-16 12:15:00	53.2348	53.2757	53.2348	0
2021-11-16 12:20:00	53.2012	53.26883	53.2012	0
2021-11-16 12:25:00	53.2006	53.25859	53.2006	0
2021-11-16 12:30:00	53.2351	53.25526	53.2351	0
2021-11-16 12:35:00	53.2354	53.2486	53.2354	0
2021-11-16 12:40:00	53.2686	53.24519	53.2686	0
2021-11-16 12:45:00	53.2003	53.23838	53.2003	0
2021-11-16 12:50:00	53.2688	53.24176	53.2688	0
2021-11-16 12:55:00	53.2352	53.23495	53.2352	0
2021-11-16 13:00:00	53.2346	53.23146	53.2346	0
2021-11-16 13:05:00	53.1997	53.22795	53.1997	0
2021-11-16 13:10:00	53.2684	53.23467	53.2684	0
2021-11-16 13:15:00	53.1324	53.22785	53.1324	0
2021-11-16 13:20:00	53.2009	53.22443	53.2009	0
2021-11-16 13:25:00	53.2013	53.22102	53.2013	0
2021-11-16 13:30:00	53.2695	53.22111	53.2695	0
2021-11-16 13:35:00	53.2017	53.22125	53.2017	0
2021-11-16 13:40:00	53.3023	53.2246	53.3023	0
2021-11-16 13:45:00	53.2689	53.22797	53.2689	0
2021-11-16 13:50:00	53.2013	53.22464	53.2013	0
2021-11-16 13:55:00	53.2355	53.22822	53.2355	0
2021-11-16 14:00:00	53.3036	53.23174	53.3036	0
2021-11-16 14:05:00	53.2679	53.24529	53.2679	0
2021-11-16 14:10:00	53.2661	53.25181	53.2661	0
2021-11-16 14:15:00	53.2335	53.25503	53.2335	0
2021-11-16 14:20:00	53.1664	53.24472	53.1664	0
2021-11-16 14:25:00	53.167	53.24125	53.167	0
2021-11-16 14:30:00	53.2686	53.23788	53.2686	0
2021-11-16 14:35:00	53.2683	53.23782	53.2683	0
2021-11-16 14:40:00	53.2349	53.24118	53.2349	0
2021-11-16 14:45:00	53.3365	53.25128	53.3365	0
2021-11-16 14:50:00	53.303	53.25122	53.303	0
2021-11-16 14:55:00	53.3033	53.25476	53.3033	0
2021-11-16 15:00:00	53.3375	53.2619	53.3375	0
2021-11-16 15:05:00	53.3716	53.27571	53.3716	0
2021-11-16 15:10:00	53.3361	53.29268	53.3361	0
2021-11-16 15:15:00	53.2688	53.30286	53.2688	0
2021-11-16 15:20:00	53.2683	53.30283	53.2683	0
2021-11-16 15:25:00	53.2689	53.30289	53.2689	0
2021-11-16 15:30:00	53.3032	53.30972	53.3032	0
2021-11-16 15:35:00	53.3696	53.31303	53.3696	0
2021-11-16 15:40:00	53.2676	53.30949	53.2676	0
2021-11-16 15:45:00	53.3364	53.3128	53.3364	0
2021-11-16 15:50:00	53.3029	53.30934	53.3029	0
2021-11-16 15:55:00	53.3033	53.30251	53.3033	0
2021-11-16 16:00:00	53.3026	53.29916	53.3026	0
2021-11-16 16:05:00	53.3031	53.30259	53.3031	0
2021-11-16 16:10:00	53.3025	53.30601	53.3025	0
2021-11-16 16:15:00	53.269	53.30602	53.269	0
2021-11-16 16:20:00	53.2345	53.29915	53.2345	0
2021-11-16 16:25:00	53.2341	53.2856	53.2341	0
2021-11-16 16:30:00	53.3367	53.29251	53.3367	0
2021-11-16 16:35:00	53.2692	53.28579	53.2692	0
2021-11-16 16:40:00	53.3714	53.29264	53.3714	0
2021-11-16 16:45:00	53.3715	53.29946	53.3715	0
2021-11-16 16:50:00	53.3037	53.29957	53.3037	0
2021-11-16 16:55:00	53.3038	53.29964	53.3038	0
2021-11-16 17:00:00	53.3378	53.30317	53.3378	0
2021-11-16 17:05:00	53.3038	53.30665	53.3038	0
2021-11-16 17:10:00	53.3371	53.31691	53.3371	0
2021-11-16 17:15:00	53.2346	53.31696	53.2346	0
2021-11-16 17:20:00	53.2351	53.3068	53.2351	0
2021-11-16 17:25:00	53.1674	53.29662	53.1674	0
2021-11-16 17:30:00	53.2356	53.28304	53.2356	0
2021-11-16 17:35:00	53.2697	53.27286	53.2697	0
2021-11-16 17:40:00	53.2358	53.26607	53.2358	0
2021-11-16 17:45:00	53.3038	53.26607	53.3038	0
2021-11-16 17:50:00	53.3031	53.2626	53.3031	0
2021-11-16 17:55:00	53.3034	53.26256	53.3034	0
2021-11-16 18:00:00	53.2696	53.25581	53.2696	0
2021-11-16 18:05:00	53.269	53.25925	53.269	0
2021-11-16 18:10:00	53.2693	53.26267	53.2693	0
2021-11-16 18:15:00	53.2695	53.27288	53.2695	0
2021-11-16 18:20:00	53.235	53.27282	53.235	0
2021-11-16 18:25:00	53.2346	53.26931	53.2346	0
2021-11-16 18:30:00	53.2682	53.27255	53.2682	0
2021-11-16 18:35:00	53.2688	53.26905	53.2688	0
2021-11-16 18:40:00	53.3371	53.27245	53.3371	0
2021-11-16 18:45:00	53.2355	53.26566	53.2355	0
2021-11-16 18:50:00	53.2696	53.26566	53.2696	0
2021-11-16 18:55:00	53.3377	53.27253	53.3377	0
2021-11-16 19:00:00	53.3717	53.28277	53.3717	0
2021-11-16 19:05:00	53.2698	53.2828	53.2698	0
2021-11-16 19:10:00	53.2699	53.28629	53.2699	0
2021-11-16 19:15:00	53.2699	53.28982	53.2699	0
2021-11-16 19:20:00	53.235	53.2865	53.235	0
2021-11-16 19:25:00	53.1667	53.27629	53.1667	0
2021-11-16 19:30:00	53.2351	53.26609	53.2351	0
2021-11-16 19:35:00	53.3373	53.27627	53.3373	0
2021-11-16 19:40:00	53.3035	53.27966	53.3035	0
2021-11-16 19:45:00	53.2357	53.26946	53.2357	0
2021-11-16 19:50:00	53.2349	53.25578	53.2349	0
2021-11-16 19:55:00	53.2692	53.25572	53.2692	0
2021-11-16 20:00:00	53.2355	53.25228	53.2355	0
2021-11-16 20:05:00	53.2357	53.24886	53.2357	0
2021-11-16 20:10:00	53.269	53.25226	53.269	0
2021-11-16 20:15:00	53.1667	53.25226	53.1667	0
2021-11-16 20:20:00	53.1672	53.24547	53.1672	0
2021-11-16 20:25:00	53.2014	53.23188	53.2014	0
2021-11-16 20:30:00	53.2356	53.22509	53.2356	0
2021-11-16 20:35:00	53.3037	53.23189	53.3037	0
2021-11-16 20:40:00	53.2698	53.23538	53.2698	0
2021-11-16 20:45:00	53.235	53.23196	53.235	0
2021-11-16 20:50:00	53.3032	53.23873	53.3032	0
2021-11-16 20:55:00	53.3035	53.24551	53.3035	0
2021-11-16 21:00:00	53.2357	53.24218	53.2357	0
2021-11-16 21:05:00	53.2358	53.24909	53.2358	0
2021-11-16 21:10:00	53.2698	53.25935	53.2698	0
2021-11-16 21:15:00	53.235	53.26271	53.235	0
2021-11-16 21:20:00	53.1674	53.25589	53.1674	0
2021-11-16 21:25:00	53.1676	53.24228	53.1676	0
2021-11-16 21:30:00	53.2357	53.23887	53.2357	0
2021-11-16 21:35:00	53.1678	53.23215	53.1678	0
2021-11-16 21:40:00	53.2698	53.22881	53.2698	0
2021-11-16 21:45:00	53.2019	53.21865	53.2019	0
2021-11-16 21:50:00	53.134	53.20848	53.134	0
2021-11-16 21:55:00	53.2019	53.20509	53.2019	0
2021-11-16 22:00:00	53.2359	53.2017	53.2359	0
2021-11-16 22:05:00	53.202	53.1984	53.202	0
2021-11-16 22:10:00	53.202	53.20186	53.202	0
2021-11-16 22:15:00	53.168	53.2019	53.168	0
2021-11-16 22:20:00	53.134	53.19173	53.134	0
2021-11-16 22:25:00	53.168	53.19175	53.168	0
2021-11-16 22:30:00	53.202	53.18497	53.202	0
2021-11-16 22:35:00	53.2359	53.18837	53.2359	0
2021-11-16 22:40:00	53.2699	53.20196	53.2699	0
2021-11-16 22:45:00	53.2359	53.20536	53.2359	0
2021-11-16 22:50:00	53.202	53.20197	53.202	0
2021-11-16 22:55:00	53.2359	53.20536	53.2359	0
2021-11-16 23:00:00	53.2359	53.20875	53.2359	0
2021-11-16 23:05:00	53.2359	53.21554	53.2359	0
2021-11-16 23:10:00	53.2699	53.22913	53.2699	0
2021-11-16 23:15:00	53.2359	53.23592	53.2359	0
2021-11-16 23:20:00	53.168	53.23252	53.168	0
2021-11-16 23:25:00	53.202	53.22913	53.202	0
2021-11-16 23:30:00	53.2359	53.22573	53.2359	0
2021-11-16 23:35:00	53.3039	53.23253	53.3039	0
2021-11-16 23:40:00	53.2359	53.23592	53.2359	0
2021-11-16 23:45:00	53.3379	53.24612	53.3379	0
2021-11-16 23:50:00	53.4058	53.26311	53.4058	0
2021-11-16 23:55:00	53.2699	53.26651	53.2699	0
2021-11-17 00:00:00	53.2699	53.26651	53.2699	0
2021-11-17 00:05:00	53.2359	53.26651	53.2359	0
2021-11-17 00:10:00	53.2359	53.2733	53.2359	0
2021-11-17 00:15:00	53.168	53.2699	53.168	0
2021-11-17 00:20:00	53.1	53.25631	53.1	0
2021-11-17 00:25:00	53.1	53.23592	53.1	0
2021-11-17 00:30:00	53.134	53.22573	53.134	0
2021-11-17 00:35:00	53.202	53.21214	53.202	0
2021-11-17 00:40:00	53.202	53.19176	53.202	0
2021-11-17 00:45:00	53.168	53.18157	53.168	0
2021-11-17 00:50:00	53.202	53.17478	53.202	0
2021-11-17 00:55:00	53.168	53.16799	53.168	0
2021-11-17 01:00:00	53.1665	53.16105	53.1665	0
2021-11-17 01:05:00	53.201	53.16435	53.201	0
2021-11-17 01:10:00	53.2014	53.17449	53.2014	0
2021-11-17 01:15:00	53.1336	53.17785	53.1336	0
2021-11-17 01:20:00	53.1677	53.18122	53.1677	0
2021-11-17 01:25:00	53.0999	53.17101	53.0999	0
2021-11-17 01:30:00	53.2358	53.17439	53.2358	0
2021-11-17 01:35:00	53.2019	53.17778	53.2019	0
2021-11-17 01:40:00	53.2019	53.17777	53.2019	0
2021-11-17 01:45:00	53.2359	53.18456	53.2359	0
2021-11-17 01:50:00	53.168	53.18471	53.168	0
2021-11-17 01:55:00	53.202	53.18481	53.202	0
2021-11-17 02:00:00	53.202	53.18487	53.202	0
2021-11-17 02:05:00	53.168	53.18831	53.168	0
2021-11-17 02:10:00	53.202	53.19174	53.202	0
2021-11-17 02:15:00	53.168	53.19855	53.168	0
2021-11-17 02:20:00	53.1	53.18497	53.1	0
2021-11-17 02:25:00	53.1	53.17478	53.1	0
2021-11-17 02:30:00	53.2359	53.17818	53.2359	0
2021-11-17 02:35:00	53.202	53.17479	53.202	0
2021-11-17 02:40:00	53.2359	53.18158	53.2359	0
2021-11-17 02:45:00	53.202	53.18158	53.202	0
2021-11-17 02:50:00	53.2359	53.18497	53.2359	0
2021-11-17 02:55:00	53.2359	53.19176	53.2359	0
2021-11-17 03:00:00	53.2012	53.19168	53.2012	0
2021-11-17 03:05:00	53.2355	53.19843	53.2355	0
2021-11-17 03:10:00	53.167	53.20513	53.167	0
2021-11-17 03:15:00	53.1334	53.20847	53.1334	0
2021-11-17 03:20:00	53.2016	53.20504	53.2016	0
2021-11-17 03:25:00	53.1677	53.20161	53.1677	0
2021-11-17 03:30:00	53.2018	53.1982	53.2018	0
2021-11-17 03:35:00	53.2019	53.19819	53.2019	0
2021-11-17 03:40:00	53.2019	53.19479	53.2019	0
2021-11-17 03:45:00	53.2001	53.19121	53.2001	0
2021-11-17 03:50:00	53.2001	53.1911	53.2001	0
2021-11-17 03:55:00	53.2687	53.19442	53.2687	0
2021-11-17 04:00:00	53.2684	53.20456	53.2684	0
2021-11-17 04:05:00	53.3029	53.22151	53.3029	0
2021-11-17 04:10:00	53.2013	53.22148	53.2013	0
2021-11-17 04:15:00	53.2007	53.22478	53.2007	0
2021-11-17 04:20:00	53.2351	53.22811	53.2351	0
2021-11-17 04:25:00	53.1675	53.22467	53.1675	0
2021-11-17 04:30:00	53.2016	53.22464	53.2016	0
2021-11-17 04:35:00	53.2018	53.22481	53.2018	0
2021-11-17 04:40:00	53.1679	53.22159	53.1679	0
2021-11-17 04:45:00	53.2019	53.21491	53.2019	0
2021-11-17 04:50:00	53.2359	53.21166	53.2359	0
2021-11-17 04:55:00	53.2359	53.20496	53.2359	0
2021-11-17 05:00:00	53.2359	53.20842	53.2359	0
2021-11-17 05:05:00	53.2359	53.21194	53.2359	0
2021-11-17 05:10:00	53.2359	53.21202	53.2359	0
2021-11-17 05:15:00	53.202	53.21547	53.202	0
2021-11-17 05:20:00	53.1671	53.21202	53.1671	0
2021-11-17 05:25:00	53.1334	53.20518	53.1334	0
2021-11-17 05:30:00	53.1676	53.20515	53.1676	0
2021-11-17 05:35:00	53.2017	53.20513	53.2017	0
2021-11-17 05:40:00	53.2349	53.20503	53.2349	0
2021-11-17 05:45:00	53.2013	53.20157	53.2013	0
2021-11-17 05:50:00	53.2355	53.20153	53.2355	0
2021-11-17 05:55:00	53.1677	53.19471	53.1677	0
2021-11-17 06:00:00	53.2358	53.1947	53.2358	0
2021-11-17 06:05:00	53.2019	53.19469	53.2019	0
2021-11-17 06:10:00	53.2019	53.19817	53.2019	0
2021-11-17 06:15:00	53.2019	53.20502	53.2019	0
2021-11-17 06:20:00	53.168	53.20506	53.168	0
2021-11-17 06:25:00	53.0661	53.1915	53.0661	0
2021-11-17 06:30:00	53.202	53.18821	53.202	0
2021-11-17 06:35:00	53.168	53.18488	53.168	0
2021-11-17 06:40:00	53.168	53.17813	53.168	0
2021-11-17 06:45:00	53.202	53.18156	53.202	0
2021-11-17 06:50:00	53.2359	53.18157	53.2359	0
2021-11-17 06:55:00	53.2699	53.18837	53.2699	0
2021-11-17 07:00:00	53.202	53.18838	53.202	0
2021-11-17 07:05:00	53.202	53.18839	53.202	0
2021-11-17 07:10:00	53.202	53.19179	53.202	0
2021-11-17 07:15:00	53.168	53.20198	53.168	0
2021-11-17 07:20:00	53.1	53.19178	53.1	0
2021-11-17 07:25:00	53.0661	53.18159	53.0661	0
2021-11-17 07:30:00	53.2359	53.18838	53.2359	0
2021-11-17 07:35:00	53.168	53.18498	53.168	0
2021-11-17 07:40:00	53.202	53.18159	53.202	0
2021-11-17 07:45:00	53.2359	53.17819	53.2359	0
2021-11-17 07:50:00	53.202	53.17819	53.202	0
2021-11-17 07:55:00	53.2359	53.18158	53.2359	0
2021-11-17 08:00:00	53.202	53.18158	53.202	0
2021-11-17 08:05:00	53.2359	53.18837	53.2359	0
2021-11-17 08:10:00	53.2359	53.20196	53.2359	0
2021-11-17 08:15:00	53.168	53.21215	53.168	0
2021-11-17 08:20:00	53.134	53.20196	53.134	0
2021-11-17 08:25:00	53.2359	53.20875	53.2359	0
2021-11-17 08:30:00	53.2359	53.21214	53.2359	0
2021-11-17 08:35:00	53.2699	53.21554	53.2699	0
2021-11-17 08:40:00	53.2699	53.22233	53.2699	0
2021-11-17 08:45:00	53.2359	53.22233	53.2359	0
2021-11-17 08:50:00	53.202	53.22233	53.202	0
2021-11-17 08:55:00	53.2359	53.22233	53.2359	0
2021-11-17 09:00:00	53.168	53.21554	53.168	0
2021-11-17 09:05:00	53.202	53.21894	53.202	0
2021-11-17 09:10:00	53.2359	53.22913	53.2359	0
2021-11-17 09:15:00	53.2359	53.22913	53.2359	0
2021-11-17 09:20:00	53.202	53.22574	53.202	0
2021-11-17 09:25:00	53.168	53.21555	53.168	0
2021-11-17 09:30:00	53.2359	53.21215	53.2359	0
2021-11-17 09:35:00	53.202	53.20876	53.202	0
2021-11-17 09:40:00	53.2699	53.21555	53.2699	0
2021-11-17 09:45:00	53.2692	53.21888	53.2692	0
2021-11-17 09:50:00	53.2694	53.22902	53.2694	0
2021-11-17 09:55:00	53.2017	53.22899	53.2017	0
2021-11-17 10:00:00	53.2697	53.23237	53.2697	0
2021-11-17 10:05:00	53.2698	53.23576	53.2698	0
2021-11-17 10:10:00	53.2359	53.23915	53.2359	0
2021-11-17 10:15:00	53.2359	53.24594	53.2359	0
2021-11-17 10:20:00	53.2019	53.24254	53.2019	0
2021-11-17 10:25:00	53.168	53.23914	53.168	0
2021-11-17 10:30:00	53.2699	53.23914	53.2699	0
2021-11-17 10:35:00	53.2359	53.23581	53.2359	0
2021-11-17 10:40:00	53.2692	53.23579	53.2692	0
2021-11-17 10:45:00	53.2694	53.24256	53.2694	0
2021-11-17 10:50:00	53.2696	53.24255	53.2696	0
2021-11-17 10:55:00	53.2018	53.23575	53.2018	0
2021-11-17 11:00:00	53.2018	53.23234	53.2018	0
2021-11-17 11:05:00	53.2359	53.23234	53.2359	0
2021-11-17 11:10:00	53.2359	53.23574	53.2359	0
2021-11-17 11:15:00	53.1331	53.23225	53.1331	0
2021-11-17 11:20:00	53.2014	53.2254	53.2014	0
2021-11-17 11:25:00	53.1676	53.21857	53.1676	0
2021-11-17 11:30:00	53.1668	53.20833	53.1668	0
2021-11-17 11:35:00	53.2352	53.20491	53.2352	0
2021-11-17 11:40:00	53.2355	53.2015	53.2355	0
2021-11-17 11:45:00	53.2696	53.20828	53.2696	0
2021-11-17 11:50:00	53.2018	53.20828	53.2018	0
2021-11-17 11:55:00	53.2698	53.21167	53.2698	0
2021-11-17 12:00:00	53.2698	53.21506	53.2698	0
2021-11-17 12:05:00	53.2699	53.22874	53.2699	0
2021-11-17 12:10:00	53.3378	53.24238	53.3378	0
2021-11-17 12:15:00	53.2019	53.24581	53.2019	0
2021-11-17 12:20:00	53.202	53.24933	53.202	0
2021-11-17 12:25:00	53.168	53.24261	53.168	0
2021-11-17 12:30:00	53.2359	53.24265	53.2359	0
2021-11-17 12:35:00	53.2699	53.24268	53.2699	0
2021-11-17 12:40:00	53.2359	53.24609	53.2359	0
2021-11-17 12:45:00	53.2692	53.24603	53.2692	0
2021-11-17 12:50:00	53.2694	53.24599	53.2694	0
2021-11-17 12:55:00	53.2017	53.23917	53.2017	0
2021-11-17 13:00:00	53.2357	53.22896	53.2357	0
2021-11-17 13:05:00	53.2358	53.23235	53.2358	0
2021-11-17 13:10:00	53.2698	53.23913	53.2698	0
2021-11-17 13:15:00	53.2359	53.24592	53.2359	0
2021-11-17 13:20:00	53.168	53.23913	53.168	0
2021-11-17 13:25:00	53.2012	53.23226	53.2012	0
2021-11-17 13:30:00	53.2694	53.23561	53.2694	0
2021-11-17 13:35:00	53.2356	53.23225	53.2356	0
2021-11-17 13:40:00	53.3377	53.23908	53.3377	0
2021-11-17 13:45:00	53.3377	53.25268	53.3377	0
2021-11-17 13:50:00	53.371	53.26621	53.371	0
2021-11-17 13:55:00	53.3713	53.27976	53.3713	0
2021-11-17 14:00:00	53.3715	53.28993	53.3715	0
2021-11-17 14:05:00	53.2697	53.29331	53.2697	0
2021-11-17 14:10:00	53.2358	53.30009	53.2358	0
2021-11-17 14:15:00	53.2351	53.30348	53.2351	0
2021-11-17 14:20:00	53.1666	53.2932	53.1666	0
2021-11-17 14:25:00	53.2011	53.28975	53.2011	0
2021-11-17 14:30:00	53.3366	53.28964	53.3366	0
2021-11-17 14:35:00	53.2011	53.27598	53.2011	0
2021-11-17 14:40:00	53.3373	53.27261	53.3373	0
2021-11-17 14:45:00	53.3375	53.26923	53.3375	0
2021-11-17 14:50:00	53.3037	53.26245	53.3037	0
2021-11-17 14:55:00	53.2689	53.26237	53.2689	0
2021-11-17 15:00:00	53.3032	53.26911	53.3032	0
2021-11-17 15:05:00	53.3035	53.27595	53.3035	0
2021-11-17 15:10:00	53.2017	53.27946	53.2017	0
2021-11-17 15:15:00	53.2018	53.27953	53.2018	0
2021-11-17 15:20:00	53.2011	53.26598	53.2011	0
2021-11-17 15:25:00	53.2354	53.26941	53.2354	0
2021-11-17 15:30:00	53.2016	53.25584	53.2016	0
2021-11-17 15:35:00	53.2688	53.24897	53.2688	0
2021-11-17 15:40:00	53.2013	53.23873	53.2013	0
2021-11-17 15:45:00	53.3034	53.24218	53.3034	0
2021-11-17 15:50:00	53.2696	53.23882	53.2696	0
2021-11-17 15:55:00	53.3037	53.23884	53.3037	0
2021-11-17 16:00:00	53.2698	53.24565	53.2698	0
2021-11-17 16:05:00	53.3029	53.25576	53.3029	0
2021-11-17 16:10:00	53.3365	53.2693	53.3365	0
2021-11-17 16:15:00	53.2682	53.27258	53.2682	0
2021-11-17 16:20:00	53.1999	53.27241	53.1999	0
2021-11-17 16:25:00	53.2007	53.2656	53.2007	0
2021-11-17 16:30:00	53.337	53.27917	53.337	0
2021-11-17 16:35:00	53.3373	53.28256	53.3373	0
2021-11-17 16:40:00	53.3035	53.28595	53.3035	0
2021-11-17 16:45:00	53.3376	53.28934	53.3376	0
2021-11-17 16:50:00	53.3037	53.29273	53.3037	0
2021-11-17 16:55:00	53.2019	53.28263	53.2019	0
2021-11-17 17:00:00	53.1679	53.26577	53.1679	0
2021-11-17 17:05:00	53.2359	53.26254	53.2359	0
2021-11-17 17:10:00	53.2019	53.26274	53.2019	0
2021-11-17 17:15:00	53.1	53.25267	53.1	0
2021-11-17 17:20:00	53.1	53.22897	53.1	0
2021-11-17 17:25:00	53.134	53.20864	53.134	0
2021-11-17 17:30:00	53.134	53.19169	53.134	0
2021-11-17 17:35:00	53.2359	53.18152	53.2359	0
2021-11-17 17:40:00	53.2359	53.17474	53.2359	0
2021-11-17 17:45:00	53.2699	53.18154	53.2699	0
2021-11-17 17:50:00	53.2699	53.19174	53.2699	0
2021-11-17 17:55:00	53.2359	53.19174	53.2359	0
2021-11-17 18:00:00	53.202	53.19175	53.202	0
2021-11-17 18:05:00	53.2699	53.20874	53.2699	0
2021-11-17 18:10:00	53.2699	53.22573	53.2699	0
2021-11-17 18:15:00	53.2005	53.23238	53.2005	0
2021-11-17 18:20:00	53.201	53.23908	53.201	0
2021-11-17 18:25:00	53.2014	53.23563	53.2014	0
2021-11-17 18:30:00	53.2347	53.23551	53.2347	0
2021-11-17 18:35:00	53.2691	53.23543	53.2691	0
2021-11-17 18:40:00	53.3713	53.24557	53.3713	0
2021-11-17 18:45:00	53.2696	53.24894	53.2696	0
2021-11-17 18:50:00	53.3028	53.25902	53.3028	0
2021-11-17 18:55:00	53.2692	53.25895	53.2692	0
2021-11-17 19:00:00	53.2695	53.25891	53.2695	0
2021-11-17 19:05:00	53.2008	53.25894	53.2008	0
2021-11-17 19:10:00	53.2352	53.26236	53.2352	0
2021-11-17 19:15:00	53.2015	53.26237	53.2015	0
2021-11-17 19:20:00	53.2017	53.25907	53.2017	0
2021-11-17 19:25:00	53.1669	53.24885	53.1669	0
2021-11-17 19:30:00	53.2352	53.23524	53.2352	0
2021-11-17 19:35:00	53.2006	53.22834	53.2006	0
2021-11-17 19:40:00	53.337	53.23176	53.337	0
2021-11-17 19:45:00	53.3033	53.23517	53.3033	0
2021-11-17 19:50:00	53.2016	53.22838	53.2016	0
2021-11-17 19:55:00	53.2697	53.23527	53.2697	0
2021-11-17 20:00:00	53.2009	53.23184	53.2009	0
2021-11-17 20:05:00	53.3712	53.24881	53.3712	0
2021-11-17 20:10:00	53.3714	53.26578	53.3714	0
2021-11-17 20:15:00	53.2357	53.27266	53.2357	0
2021-11-17 20:20:00	53.2358	53.27272	53.2358	0
2021-11-17 20:25:00	53.201	53.27276	53.201	0
2021-11-17 20:30:00	53.2344	53.2625	53.2344	0
2021-11-17 20:35:00	53.2689	53.25906	53.2689	0
2021-11-17 20:40:00	53.3032	53.26922	53.3032	0
2021-11-17 20:45:00	53.3035	53.2726	53.3035	0
2021-11-17 20:50:00	53.3036	53.28287	53.3036	0
2021-11-17 20:55:00	53.303	53.27605	53.303	0
2021-11-17 21:00:00	53.3033	53.26924	53.3033	0
2021-11-17 21:05:00	53.2695	53.27262	53.2695	0
2021-11-17 21:10:00	53.3376	53.2828	53.3376	0
2021-11-17 21:15:00	53.2349	53.28619	53.2349	0
2021-11-17 21:20:00	53.2013	53.28288	53.2013	0
2021-11-17 21:25:00	53.2015	53.27614	53.2015	0
2021-11-17 21:30:00	53.2017	53.26599	53.2017	0
2021-11-17 21:35:00	53.3377	53.26941	53.3377	0
2021-11-17 21:40:00	53.3038	53.26943	53.3038	0
2021-11-17 21:45:00	53.2019	53.25932	53.2019	0
2021-11-17 21:50:00	53.2359	53.25258	53.2359	0
2021-11-17 21:55:00	53.3039	53.25602	53.3039	0
2021-11-17 22:00:00	53.201	53.24236	53.201	0
2021-11-17 22:05:00	53.3033	53.2492	53.3033	0
2021-11-17 22:10:00	53.3035	53.25942	53.3035	0
2021-11-17 22:15:00	53.2017	53.25944	53.2017	0
2021-11-17 22:20:00	53.2009	53.25936	53.2009	0
2021-11-17 22:25:00	53.2004	53.24563	53.2004	0
2021-11-17 22:30:00	53.2689	53.24214	53.2689	0
2021-11-17 22:35:00	53.2013	53.24208	53.2013	0
2021-11-17 22:40:00	53.3714	53.25563	53.3714	0
2021-11-17 22:45:00	53.3716	53.2624	53.3716	0
2021-11-17 22:50:00	53.3037	53.27267	53.3037	0
2021-11-17 22:55:00	53.3038	53.27272	53.3038	0
2021-11-17 23:00:00	53.3038	53.27275	53.3038	0
2021-11-17 23:05:00	53.3718	53.28976	53.3718	0
2021-11-17 23:10:00	53.2012	53.28979	53.2012	0
2021-11-17 23:15:00	53.2015	53.2899	53.2015	0
2021-11-17 23:20:00	53.2356	53.28657	53.2356	0
2021-11-17 23:25:00	53.1678	53.28322	53.1678	0
2021-11-17 23:30:00	53.2698	53.27306	53.2698	0
2021-11-17 23:35:00	53.2698	53.26288	53.2698	0
2021-11-17 23:40:00	53.3038	53.26289	53.3038	0
2021-11-17 23:45:00	53.168	53.24931	53.168	0
2021-11-17 23:50:00	53.2699	53.24592	53.2699	0
2021-11-17 23:55:00	53.2699	53.23573	53.2699	0
2021-11-18 00:00:00	53.2352	53.23913	53.2352	0
2021-11-18 00:05:00	53.2015	53.23913	53.2015	0
2021-11-18 00:10:00	53.2687	53.24244	53.2687	0
2021-11-18 00:15:00	53.2012	53.24578	53.2012	0
2021-11-18 00:20:00	53.2015	53.23895	53.2015	0
2021-11-18 00:25:00	53.167	53.22867	53.167	0
2021-11-18 00:30:00	53.2692	53.22521	53.2692	0
2021-11-18 00:35:00	53.2015	53.22856	53.2015	0
2021-11-18 00:40:00	53.3036	53.23193	53.3036	0
2021-11-18 00:45:00	53.2697	53.23191	53.2697	0
2021-11-18 00:50:00	53.3038	53.23877	53.3038	0
2021-11-18 00:55:00	53.2698	53.2456	53.2698	0
2021-11-18 01:00:00	53.2699	53.24572	53.2699	0
2021-11-18 01:05:00	53.3039	53.25599	53.3039	0
2021-11-18 01:10:00	53.2699	53.26283	53.2699	0
2021-11-18 01:15:00	53.202	53.26633	53.202	0
2021-11-18 01:20:00	53.2352	53.26293	53.2352	0
2021-11-18 01:25:00	53.1666	53.25944	53.1666	0
2021-11-18 01:30:00	53.2351	53.25259	53.2351	0
2021-11-18 01:35:00	53.2686	53.25248	53.2686	0
2021-11-18 01:40:00	53.2012	53.24222	53.2012	0
2021-11-18 01:45:00	53.2354	53.23878	53.2354	0
2021-11-18 01:50:00	53.2689	53.23868	53.2689	0
2021-11-18 01:55:00	53.2692	53.23521	53.2692	0
2021-11-18 02:00:00	53.2695	53.23517	53.2695	0
2021-11-18 02:05:00	53.2357	53.23854	53.2357	0
2021-11-18 02:10:00	53.2358	53.2386	53.2358	0
2021-11-18 02:15:00	53.1661	53.23855	53.1661	0
2021-11-18 02:20:00	53.2	53.23504	53.2	0
2021-11-18 02:25:00	53.2007	53.22825	53.2007	0
2021-11-18 02:30:00	53.2691	53.23504	53.2691	0
2021-11-18 02:35:00	53.2694	53.23844	53.2694	0
2021-11-18 02:40:00	53.2016	53.23171	53.2016	0
2021-11-18 02:45:00	53.2357	53.22836	53.2357	0
2021-11-18 02:50:00	53.2018	53.22159	53.2018	0
2021-11-18 02:55:00	53.235	53.22152	53.235	0
2021-11-18 03:00:00	53.3033	53.22827	53.3033	0
2021-11-18 03:05:00	53.2695	53.23861	53.2695	0
2021-11-18 03:10:00	53.2697	53.24558	53.2697	0
2021-11-18 03:15:00	53.2018	53.24569	53.2018	0
2021-11-18 03:20:00	53.1679	53.23557	53.1679	0
2021-11-18 03:25:00	53.2019	53.22882	53.2019	0
2021-11-18 03:30:00	53.2019	53.22885	53.2019	0
2021-11-18 03:35:00	53.2699	53.23227	53.2699	0
2021-11-18 03:40:00	53.2699	53.23908	53.2699	0
2021-11-18 03:45:00	53.3039	53.24597	53.3039	0
2021-11-18 03:50:00	53.2699	53.24263	53.2699	0
2021-11-18 03:55:00	53.2359	53.23927	53.2359	0
2021-11-18 04:00:00	53.3024	53.24254	53.3024	0
2021-11-18 04:05:00	53.303	53.25266	53.303	0
2021-11-18 04:10:00	53.2693	53.2628	53.2693	0
2021-11-18 04:15:00	53.1676	53.25937	53.1676	0
2021-11-18 04:20:00	53.1677	53.25595	53.1677	0
2021-11-18 04:25:00	53.1678	53.24574	53.1678	0
2021-11-18 04:30:00	53.3378	53.25253	53.3378	0
2021-11-18 04:35:00	53.2699	53.24913	53.2699	0
2021-11-18 04:40:00	53.3029	53.25243	53.3029	0
2021-11-18 04:45:00	53.2014	53.24898	53.2014	0
2021-11-18 04:50:00	53.3035	53.24909	53.3035	0
2021-11-18 04:55:00	53.2357	53.24236	53.2357	0
2021-11-18 05:00:00	53.3037	53.2458	53.3037	0
2021-11-18 05:05:00	53.3378	53.26282	53.3378	0
2021-11-18 05:10:00	53.2699	53.27304	53.2699	0
2021-11-18 05:15:00	53.1671	53.27297	53.1671	0
2021-11-18 05:20:00	53.2353	53.26272	53.2353	0
2021-11-18 05:25:00	53.2016	53.25589	53.2016	0
2021-11-18 05:30:00	53.167	53.2423	53.167	0
2021-11-18 05:35:00	53.1674	53.2389	53.1674	0
2021-11-18 05:40:00	53.2688	53.23543	53.2688	0
2021-11-18 05:45:00	53.2343	53.23529	53.2343	0
2021-11-18 05:50:00	53.2349	53.22841	53.2349	0
2021-11-18 05:55:00	53.2353	53.21816	53.2353	0
2021-11-18 06:00:00	53.2355	53.21472	53.2355	0
2021-11-18 06:05:00	53.2017	53.21818	53.2017	0
2021-11-18 06:10:00	53.2018	53.21483	53.2018	0
2021-11-18 06:15:00	53.1679	53.21146	53.1679	0
2021-11-18 06:20:00	53.1679	53.21155	53.1679	0
2021-11-18 06:25:00	53.134	53.20821	53.134	0
2021-11-18 06:30:00	53.2019	53.20152	53.2019	0
2021-11-18 06:35:00	53.202	53.19829	53.202	0
2021-11-18 06:40:00	53.168	53.1916	53.168	0
2021-11-18 06:45:00	53.2699	53.19506	53.2699	0
2021-11-18 06:50:00	53.2359	53.1951	53.2359	0
2021-11-18 06:55:00	53.202	53.19513	53.202	0
2021-11-18 07:00:00	53.2359	53.19854	53.2359	0
2021-11-18 07:05:00	53.202	53.20195	53.202	0
2021-11-18 07:10:00	53.202	53.20536	53.202	0
2021-11-18 07:15:00	53.2011	53.21207	53.2011	0
2021-11-18 07:20:00	53.2014	53.21202	53.2014	0
2021-11-18 07:25:00	53.2016	53.21198	53.2016	0
2021-11-18 07:30:00	53.3036	53.22554	53.3036	0
2021-11-18 07:35:00	53.269	53.22545	53.269	0
2021-11-18 07:40:00	53.2694	53.2288	53.2694	0
2021-11-18 07:45:00	53.2356	53.23216	53.2356	0
2021-11-18 07:50:00	53.2357	53.23214	53.2357	0
2021-11-18 07:55:00	53.2349	53.23543	53.2349	0
2021-11-18 08:00:00	53.2013	53.23536	53.2013	0
2021-11-18 08:05:00	53.2695	53.2422	53.2695	0
2021-11-18 08:10:00	53.1661	53.23867	53.1661	0
2021-11-18 08:15:00	53.1328	53.23179	53.1328	0
2021-11-18 08:20:00	53.1332	53.21475	53.1332	0
2021-11-18 08:25:00	53.1675	53.2046	53.1675	0
2021-11-18 08:30:00	53.2016	53.19782	53.2016	0
2021-11-18 08:35:00	53.2018	53.19444	53.2018	0
2021-11-18 08:40:00	53.2358	53.19445	53.2358	0
2021-11-18 08:45:00	53.2698	53.19794	53.2698	0
2021-11-18 08:50:00	53.2359	53.2014	53.2359	0
2021-11-18 08:55:00	53.3039	53.20484	53.3039	0
2021-11-18 09:00:00	53.2699	53.21522	53.2699	0
2021-11-18 09:05:00	53.202	53.22214	53.202	0
2021-11-18 09:10:00	53.202	53.22902	53.202	0
2021-11-18 09:15:00	53.2359	53.23586	53.2359	0
2021-11-18 09:20:00	53.134	53.2291	53.134	0
2021-11-18 09:25:00	53.202	53.22912	53.202	0
2021-11-18 09:30:00	53.2359	53.22913	53.2359	0
2021-11-18 09:35:00	53.2359	53.22574	53.2359	0
2021-11-18 09:40:00	53.2359	53.22574	53.2359	0
2021-11-18 09:45:00	53.2699	53.22234	53.2699	0
2021-11-18 09:50:00	53.202	53.21555	53.202	0
2021-11-18 09:55:00	53.3039	53.22574	53.3039	0
2021-11-18 10:00:00	53.3379	53.23933	53.3379	0
2021-11-18 10:05:00	53.3379	53.24953	53.3379	0
2021-11-18 10:10:00	53.2692	53.26305	53.2692	0
2021-11-18 10:15:00	53.2348	53.26633	53.2348	0
2021-11-18 10:20:00	53.2003	53.26277	53.2003	0
2021-11-18 10:25:00	53.2009	53.25927	53.2009	0
2021-11-18 10:30:00	53.3355	53.26923	53.3355	0
2021-11-18 10:35:00	53.2345	53.26569	53.2345	0
2021-11-18 10:40:00	53.269	53.27239	53.269	0
2021-11-18 10:45:00	53.3712	53.27912	53.3712	0
2021-11-18 10:50:00	53.2016	53.26549	53.2016	0
2021-11-18 10:55:00	53.3376	53.26546	53.3376	0
2021-11-18 11:00:00	53.3037	53.26891	53.3037	0
2021-11-18 11:05:00	53.3378	53.27921	53.3378	0
2021-11-18 11:10:00	53.2699	53.28617	53.2699	0
2021-11-18 11:15:00	53.2699	53.29307	53.2699	0
2021-11-18 11:20:00	53.2359	53.28311	53.2359	0
2021-11-18 11:25:00	53.2699	53.28665	53.2699	0
2021-11-18 11:30:00	53.2359	53.28334	53.2359	0
2021-11-18 11:35:00	53.202	53.26642	53.202	0
2021-11-18 11:40:00	53.3039	53.27665	53.3039	0
2021-11-18 11:45:00	53.3369	53.27658	53.3369	0
2021-11-18 11:50:00	53.2345	53.26966	53.2345	0
2021-11-18 11:55:00	53.3029	53.26617	53.3029	0
2021-11-18 12:00:00	53.2353	53.26271	53.2353	0
2021-11-18 12:05:00	53.3035	53.26607	53.3035	0
2021-11-18 12:10:00	53.2017	53.26265	53.2017	0
2021-11-18 12:15:00	53.269	53.26256	53.269	0
2021-11-18 12:20:00	53.2345	53.26242	53.2345	0
2021-11-18 12:25:00	53.1671	53.25893	53.1671	0
2021-11-18 12:30:00	53.2686	53.2554	53.2686	0
2021-11-18 12:35:00	53.2011	53.24182	53.2011	0
2021-11-18 12:40:00	53.3033	53.2487	53.3033	0
2021-11-18 12:45:00	53.3035	53.24876	53.3035	0
2021-11-18 12:50:00	53.2357	53.2488	53.2357	0
2021-11-18 12:55:00	53.3028	53.24873	53.3028	0
2021-11-18 13:00:00	53.2692	53.25548	53.2692	0
2021-11-18 13:05:00	53.3035	53.25893	53.3035	0
2021-11-18 13:10:00	53.3036	53.26584	53.3036	0
2021-11-18 13:15:00	53.3028	53.27941	53.3028	0
2021-11-18 13:20:00	53.2353	53.27608	53.2353	0
2021-11-18 13:25:00	53.2695	53.28292	53.2695	0
2021-11-18 13:30:00	53.2689	53.27948	53.2689	0
2021-11-18 13:35:00	53.3712	53.28625	53.3712	0
2021-11-18 13:40:00	53.3714	53.29982	53.3714	0
2021-11-18 13:45:00	53.3716	53.3067	53.3716	0
2021-11-18 13:50:00	53.3037	53.31015	53.3037	0
2021-11-18 13:55:00	53.3717	53.31697	53.3717	0
2021-11-18 14:00:00	53.3038	53.31699	53.3038	0
2021-11-18 14:05:00	53.3378	53.32049	53.3378	0
2021-11-18 14:10:00	53.3718	53.33414	53.3718	0
2021-11-18 14:15:00	53.2685	53.33404	53.2685	0
2021-11-18 14:20:00	53.201	53.32725	53.201	0
2021-11-18 14:25:00	53.2014	53.31027	53.2014	0
2021-11-18 14:30:00	53.3035	53.30348	53.3035	0
2021-11-18 14:35:00	53.2017	53.28649	53.2017	0
2021-11-18 14:40:00	53.2698	53.2831	53.2698	0
2021-11-18 14:45:00	53.201	53.26603	53.201	0
2021-11-18 14:50:00	53.2013	53.25578	53.2013	0
2021-11-18 14:55:00	53.2695	53.24895	53.2695	0
2021-11-18 15:00:00	53.2689	53.23866	53.2689	0
2021-11-18 15:05:00	53.2693	53.23874	53.2693	0
2021-11-18 15:10:00	53.2355	53.24219	53.2355	0
2021-11-18 15:15:00	53.2017	53.24222	53.2017	0
2021-11-18 15:20:00	53.2018	53.23205	53.2018	0
2021-11-18 15:25:00	53.1339	53.22527	53.1339	0
2021-11-18 15:30:00	53.201	53.21839	53.201	0
2021-11-18 15:35:00	53.2693	53.22522	53.2693	0
2021-11-18 15:40:00	53.2695	53.23204	53.2695	0
2021-11-18 15:45:00	53.2697	53.23206	53.2697	0
2021-11-18 15:50:00	53.2358	53.22875	53.2358	0
2021-11-18 15:55:00	53.2698	53.2288	53.2698	0
2021-11-18 16:00:00	53.2691	53.23216	53.2691	0
2021-11-18 16:05:00	53.2694	53.23893	53.2694	0
2021-11-18 16:10:00	53.2349	53.24224	53.2349	0
2021-11-18 16:15:00	53.2013	53.24898	53.2013	0
2021-11-18 16:20:00	53.2015	53.24903	53.2015	0
2021-11-18 16:25:00	53.2017	53.24227	53.2017	0
2021-11-18 16:30:00	53.3037	53.24569	53.3037	0
2021-11-18 16:35:00	53.3378	53.2525	53.3378	0
2021-11-18 16:40:00	53.2359	53.25251	53.2359	0
2021-11-18 16:45:00	53.3362	53.25915	53.3362	0
2021-11-18 16:50:00	53.3028	53.26252	53.3028	0
2021-11-18 16:55:00	53.3702	53.2726	53.3702	0
2021-11-18 17:00:00	53.3708	53.28619	53.3708	0
2021-11-18 17:05:00	53.3712	53.30318	53.3712	0
2021-11-18 17:10:00	53.3707	53.3201	53.3707	0
2021-11-18 17:15:00	53.3032	53.33025	53.3032	0
2021-11-18 17:20:00	53.2015	53.32003	53.2015	0
2021-11-18 17:25:00	53.2017	53.30642	53.2017	0
2021-11-18 17:30:00	53.2697	53.3098	53.2697	0
2021-11-18 17:35:00	53.3038	53.30656	53.3038	0
2021-11-18 17:40:00	53.3378	53.31006	53.3378	0
2021-11-18 17:45:00	53.2699	53.30003	53.2699	0
2021-11-18 17:50:00	53.3039	53.29334	53.3039	0
2021-11-18 17:55:00	53.2343	53.27965	53.2343	0
2021-11-18 18:00:00	53.2349	53.26607	53.2349	0
2021-11-18 18:05:00	53.2692	53.26267	53.2692	0
2021-11-18 18:10:00	53.2695	53.26947	53.2695	0
2021-11-18 18:15:00	53.2348	53.27278	53.2348	0
2021-11-18 18:20:00	53.1663	53.26244	53.1663	0
2021-11-18 18:25:00	53.234	53.25546	53.234	0
2021-11-18 18:30:00	53.2347	53.24515	53.2347	0
2021-11-18 18:35:00	53.2344	53.2416	53.2344	0
2021-11-18 18:40:00	53.302	53.24141	53.302	0
2021-11-18 18:45:00	53.2687	53.24485	53.2687	0
2021-11-18 18:50:00	53.3371	53.25507	53.3371	0
2021-11-18 18:55:00	53.3713	53.26528	53.3713	0
2021-11-18 19:00:00	53.3036	53.26869	53.3036	0
2021-11-18 19:05:00	53.3377	53.27898	53.3377	0
2021-11-18 19:10:00	53.2698	53.28933	53.2698	0
2021-11-18 19:15:00	53.2359	53.28952	53.2359	0
2021-11-18 19:20:00	53.2012	53.28617	53.2012	0
2021-11-18 19:25:00	53.2354	53.28627	53.2354	0
2021-11-18 19:30:00	53.3036	53.28643	53.3036	0
2021-11-18 19:35:00	53.2357	53.28313	53.2357	0
2021-11-18 19:40:00	53.2698	53.2764	53.2698	0
2021-11-18 19:45:00	53.2698	53.26625	53.2698	0
2021-11-18 19:50:00	53.3369	53.26958	53.3369	0
2021-11-18 19:55:00	53.2005	53.25586	53.2005	0
2021-11-18 20:00:00	53.269	53.25578	53.269	0
2021-11-18 20:05:00	53.3373	53.26592	53.3373	0
2021-11-18 20:10:00	53.2695	53.27275	53.2695	0
2021-11-18 20:15:00	53.2017	53.26938	53.2017	0
2021-11-18 20:20:00	53.2018	53.2592	53.2018	0
2021-11-18 20:25:00	53.2358	53.25921	53.2358	0
2021-11-18 20:30:00	53.3038	53.26261	53.3038	0
2021-11-18 20:35:00	53.3709	53.27272	53.3709	0
2021-11-18 20:40:00	53.3373	53.27276	53.3373	0
2021-11-18 20:45:00	53.4054	53.29325	53.4054	0
2021-11-18 20:50:00	53.4386	53.31021	53.4386	0
2021-11-18 20:55:00	53.3371	53.31019	53.3371	0
2021-11-18 21:00:00	53.3374	53.31698	53.3374	0
2021-11-18 21:05:00	53.3036	53.32717	53.3036	0
2021-11-18 21:10:00	53.2697	53.33396	53.2697	0
2021-11-18 21:15:00	53.2698	53.33736	53.2698	0
2021-11-18 21:20:00	53.2019	53.32717	53.2019	0
2021-11-18 21:25:00	53.2019	53.31027	53.2019	0
2021-11-18 21:30:00	53.2692	53.30346	53.2692	0
2021-11-18 21:35:00	53.2354	53.28646	53.2354	0
2021-11-18 21:40:00	53.2696	53.26956	53.2696	0
2021-11-18 21:45:00	53.2018	53.25603	53.2018	0
2021-11-18 21:50:00	53.2018	53.24247	53.2018	0
2021-11-18 21:55:00	53.2019	53.2323	53.2019	0
2021-11-18 22:00:00	53.269	53.23223	53.269	0
2021-11-18 22:05:00	53.2346	53.22871	53.2346	0
2021-11-18 22:10:00	53.2344	53.23196	53.2344	0
2021-11-18 22:15:00	53.2001	53.23178	53.2001	0
2021-11-18 22:20:00	53.1668	53.22154	53.1668	0
2021-11-18 22:25:00	53.1663	53.21463	53.1663	0
2021-11-18 22:30:00	53.2688	53.21455	53.2688	0
2021-11-18 22:35:00	53.3032	53.22469	53.3032	0
2021-11-18 22:40:00	53.2355	53.22806	53.2355	0
2021-11-18 22:45:00	53.3036	53.23823	53.3036	0
2021-11-18 22:50:00	53.2358	53.23491	53.2358	0
2021-11-18 22:55:00	53.3717	53.24862	53.3717	0
2021-11-18 23:00:00	53.3038	53.25556	53.3038	0
2021-11-18 23:05:00	53.3378	53.26933	53.3378	0
2021-11-18 23:10:00	53.3378	53.28643	53.3378	0
2021-11-18 23:15:00	53.2352	53.29332	53.2352	0
2021-11-18 23:20:00	53.2355	53.28999	53.2355	0
2021-11-18 23:25:00	53.1677	53.27644	53.1677	0
2021-11-18 23:30:00	53.2357	53.27646	53.2357	0
2021-11-18 23:35:00	53.2018	53.26628	53.2018	0
2021-11-18 23:40:00	53.2359	53.26629	53.2359	0
2021-11-18 23:45:00	53.2359	53.25271	53.2359	0
2021-11-18 23:50:00	53.2359	53.24592	53.2359	0
2021-11-18 23:55:00	53.235	53.23564	53.235	0
2021-11-19 00:00:00	53.2354	53.2254	53.2354	0
2021-11-19 00:05:00	53.3375	53.23563	53.3375	0
2021-11-19 00:10:00	53.2008	53.23216	53.2008	0
2021-11-19 00:15:00	53.2352	53.23891	53.2352	0
2021-11-19 00:20:00	53.2355	53.23889	53.2355	0
2021-11-19 00:25:00	53.2017	53.23888	53.2017	0
2021-11-19 00:30:00	53.3369	53.24898	53.3369	0
2021-11-19 00:35:00	53.3712	53.26251	53.3712	0
2021-11-19 00:40:00	53.2695	53.26587	53.2695	0
2021-11-19 00:45:00	53.3716	53.27953	53.3716	0
2021-11-19 00:50:00	53.4057	53.29656	53.4057	0
2021-11-19 00:55:00	53.2358	53.28639	53.2358	0
2021-11-19 01:00:00	53.3038	53.29669	53.3038	0
2021-11-19 01:05:00	53.3709	53.31026	53.3709	0
2021-11-19 01:10:00	53.2693	53.31364	53.2693	0
2021-11-19 01:15:00	53.2016	53.31363	53.2016	0
2021-11-19 01:20:00	53.2697	53.30691	53.2697	0
2021-11-19 01:25:00	53.2698	53.29677	53.2698	0
2021-11-19 01:30:00	53.3031	53.30013	53.3031	0
2021-11-19 01:35:00	53.3706	53.30003	53.3706	0
2021-11-19 01:40:00	53.2691	53.28637	53.2691	0
2021-11-19 01:45:00	53.2694	53.28973	53.2694	0
2021-11-19 01:50:00	53.2696	53.28631	53.2696	0
2021-11-19 01:55:00	53.3377	53.28299	53.3377	0
2021-11-19 02:00:00	53.3038	53.28644	53.3038	0
2021-11-19 02:05:00	53.2698	53.29326	53.2698	0
2021-11-19 02:10:00	53.3718	53.30347	53.3718	0
2021-11-19 02:15:00	53.2692	53.30341	53.2692	0
2021-11-19 02:20:00	53.2354	53.29664	53.2354	0
2021-11-19 02:25:00	53.2017	53.27975	53.2017	0
2021-11-19 02:30:00	53.3037	53.28321	53.3037	0
2021-11-19 02:35:00	53.2358	53.27985	53.2358	0
2021-11-19 02:40:00	53.2359	53.27648	53.2359	0
2021-11-19 02:45:00	53.3378	53.27649	53.3378	0
2021-11-19 02:50:00	53.2699	53.2731	53.2699	0
2021-11-19 02:55:00	53.3718	53.2833	53.3718	0
2021-11-19 03:00:00	53.3039	53.27651	53.3039	0
2021-11-19 03:05:00	53.2699	53.27658	53.2699	0
2021-11-19 03:10:00	53.269	53.27994	53.269	0
2021-11-19 03:15:00	53.2354	53.28331	53.2354	0
2021-11-19 03:20:00	53.2347	53.27641	53.2347	0
2021-11-19 03:25:00	53.2675	53.27958	53.2675	0
2021-11-19 03:30:00	53.2676	53.28275	53.2676	0
2021-11-19 03:35:00	53.4043	53.2894	53.4043	0
2021-11-19 03:40:00	53.4049	53.3029	53.4049	0
2021-11-19 03:45:00	53.3712	53.30284	53.3712	0
2021-11-19 03:50:00	53.3714	53.30959	53.3714	0
2021-11-19 03:55:00	53.2697	53.30957	53.2697	0
2021-11-19 04:00:00	53.2698	53.30965	53.2698	0
2021-11-19 04:05:00	53.2351	53.30962	53.2351	0
2021-11-19 04:10:00	53.2354	53.30969	53.2354	0
2021-11-19 04:15:00	53.2696	53.3099	53.2696	0
2021-11-19 04:20:00	53.2018	53.30332	53.2018	0
2021-11-19 04:25:00	53.133	53.27619	53.133	0
2021-11-19 04:30:00	53.2013	53.25583	53.2013	0
2021-11-19 04:35:00	53.2355	53.24226	53.2355	0
2021-11-19 04:40:00	53.2687	53.23199	53.2687	0
2021-11-19 04:45:00	53.2352	53.22854	53.2352	0
2021-11-19 04:50:00	53.2694	53.2285	53.2694	0
2021-11-19 04:55:00	53.2347	53.22846	53.2347	0
2021-11-19 05:00:00	53.2352	53.22844	53.2352	0
2021-11-19 05:05:00	53.2354	53.22502	53.2354	0
2021-11-19 05:10:00	53.2356	53.2284	53.2356	0
2021-11-19 05:15:00	53.2697	53.24207	53.2697	0
2021-11-19 05:20:00	53.2018	53.24212	53.2018	0
2021-11-19 05:25:00	53.167	53.23527	53.167	0
2021-11-19 05:30:00	53.2346	53.23186	53.2346	0
2021-11-19 05:35:00	53.3021	53.23855	53.3021	0
2021-11-19 05:40:00	53.2679	53.2384	53.2679	0
2021-11-19 05:45:00	53.3366	53.24859	53.3366	0
2021-11-19 05:50:00	53.2691	53.25198	53.2691	0
2021-11-19 05:55:00	53.2354	53.25198	53.2354	0
2021-11-19 06:00:00	53.3375	53.26217	53.3375	0
2021-11-19 06:05:00	53.3716	53.27236	53.3716	0
2021-11-19 06:10:00	53.2358	53.27576	53.2358	0
2021-11-19 06:15:00	53.2689	53.28595	53.2689	0
2021-11-19 06:20:00	53.2693	53.28942	53.2693	0
2021-11-19 06:25:00	53.2355	53.28276	53.2355	0
2021-11-19 06:30:00	53.3036	53.28633	53.3036	0
2021-11-19 06:35:00	53.3708	53.28975	53.3708	0
2021-11-19 06:40:00	53.3032	53.29316	53.3032	0
2021-11-19 06:45:00	53.3714	53.30676	53.3714	0
2021-11-19 06:50:00	53.4055	53.31356	53.4055	0
2021-11-19 06:55:00	53.3377	53.31017	53.3377	0
2021-11-19 07:00:00	53.4048	53.32707	53.4048	0
2021-11-19 07:05:00	53.4033	53.34051	53.4033	0
2021-11-19 07:10:00	53.3014	53.34372	53.3014	0
2021-11-19 07:15:00	53.2669	53.34686	53.2669	0
2021-11-19 07:20:00	53.234	53.3399	53.234	0
2021-11-19 07:25:00	53.2007	53.32289	53.2007	0
2021-11-19 07:30:00	53.3703	53.3296	53.3703	0
2021-11-19 07:35:00	53.2689	53.31935	53.2689	0
2021-11-19 07:40:00	53.2353	53.30233	53.2353	0
2021-11-19 07:45:00	53.3714	53.3057	53.3714	0
2021-11-19 07:50:00	53.4395	53.30917	53.4395	0
2021-11-19 07:55:00	53.3377	53.30261	53.3377	0
2021-11-19 08:00:00	53.2698	53.29945	53.2698	0
2021-11-19 08:05:00	53.2699	53.29975	53.2699	0
2021-11-19 08:10:00	53.3038	53.30673	53.3038	0
2021-11-19 08:15:00	53.2019	53.30685	53.2019	0
2021-11-19 08:20:00	53.168	53.28662	53.168	0
2021-11-19 08:25:00	53.168	53.27653	53.168	0
2021-11-19 08:30:00	53.2699	53.27999	53.2699	0
2021-11-19 08:35:00	53.2352	53.26637	53.2352	0
2021-11-19 08:40:00	53.3034	53.25276	53.3034	0
2021-11-19 08:45:00	53.3376	53.25275	53.3376	0
2021-11-19 08:50:00	53.3707	53.26284	53.3707	0
2021-11-19 08:55:00	53.3032	53.26617	53.3032	0
2021-11-19 09:00:00	53.3358	53.26937	53.3358	0
2021-11-19 09:05:00	53.3696	53.28614	53.3696	0
2021-11-19 09:10:00	53.2338	53.29272	53.2338	0
2021-11-19 09:15:00	53.2685	53.30277	53.2685	0
2021-11-19 09:20:00	53.269	53.30268	53.269	0
2021-11-19 09:25:00	53.2014	53.2993	53.2014	0
2021-11-19 09:30:00	53.3026	53.29922	53.3026	0
2021-11-19 09:35:00	53.2691	53.29237	53.2691	0
2021-11-19 09:40:00	53.3713	53.29243	53.3713	0
2021-11-19 09:45:00	53.3036	53.29247	53.3036	0
2021-11-19 09:50:00	53.3377	53.29266	53.3377	0
2021-11-19 09:55:00	53.2698	53.28268	53.2698	0
2021-11-19 10:00:00	53.302	53.2895	53.302	0
2021-11-19 10:05:00	53.2671	53.28936	53.2671	0
2021-11-19 10:10:00	53.3003	53.29249	53.3003	0
2021-11-19 10:15:00	53.1641	53.28876	53.1641	0
2021-11-19 10:20:00	53.1987	53.27837	53.1987	0
2021-11-19 10:25:00	53.1999	53.27145	53.1999	0
2021-11-19 10:30:00	53.3026	53.26458	53.3026	0
2021-11-19 10:35:00	53.303	53.26452	53.303	0
2021-11-19 10:40:00	53.4044	53.27119	53.4044	0
2021-11-19 10:45:00	53.3369	53.2779	53.3369	0
2021-11-19 10:50:00	53.3712	53.28482	53.3712	0
2021-11-19 10:55:00	53.3707	53.29518	53.3707	0
2021-11-19 11:00:00	53.3711	53.30226	53.3711	0
2021-11-19 11:05:00	53.2695	53.3128	53.2695	0
2021-11-19 11:10:00	53.4388	53.33681	53.4388	0
2021-11-19 11:15:00	53.2337	53.34019	53.2337	0
2021-11-19 11:20:00	53.1987	53.3298	53.1987	0
2021-11-19 11:25:00	53.2669	53.32619	53.2669	0
2021-11-19 11:30:00	53.4362	53.32937	53.4362	0
2021-11-19 11:35:00	53.3016	53.32584	53.3016	0
2021-11-19 11:40:00	53.4044	53.32916	53.4044	0
2021-11-19 11:45:00	53.269	53.31899	53.269	0
2021-11-19 11:50:00	53.4052	53.3224	53.4052	0
2021-11-19 11:55:00	53.4047	53.33592	53.4047	0
2021-11-19 12:00:00	53.2683	53.31887	53.2683	0
2021-11-19 12:05:00	53.2002	53.31552	53.2002	0
2021-11-19 12:10:00	53.1651	53.31216	53.1651	0
2021-11-19 12:15:00	53.2314	53.30861	53.2314	0
2021-11-19 12:20:00	53.1983	53.28482	53.1983	0
2021-11-19 12:25:00	53.2329	53.27795	53.2329	0
2021-11-19 12:30:00	53.2	53.25751	53.2	0
2021-11-19 12:35:00	53.2007	53.25068	53.2007	0
2021-11-19 12:40:00	53.3362	53.24378	53.3362	0
2021-11-19 12:45:00	53.2332	53.22663	53.2332	0
2021-11-19 12:50:00	53.3701	53.23681	53.3701	0
2021-11-19 12:55:00	53.3707	53.25386	53.3707	0
2021-11-19 13:00:00	53.4015	53.2775	53.4015	0
2021-11-19 13:05:00	53.4361	53.29797	53.4361	0
2021-11-19 13:10:00	53.3008	53.30822	53.3008	0
2021-11-19 13:15:00	53.3019	53.31512	53.3019	0
2021-11-19 13:20:00	53.301	53.32522	53.301	0
2021-11-19 13:25:00	53.2332	53.32847	53.2332	0
2021-11-19 13:30:00	53.2682	53.32167	53.2682	0
2021-11-19 13:35:00	53.3698	53.33533	53.3698	0
2021-11-19 13:40:00	53.3687	53.33519	53.3687	0
2021-11-19 13:45:00	53.3689	53.33501	53.3689	0
2021-11-19 13:50:00	53.3004	53.3249	53.3004	0
2021-11-19 13:55:00	53.435	53.32479	53.435	0
2021-11-19 14:00:00	53.4358	53.33829	53.4358	0
2021-11-19 14:05:00	53.3353	53.34163	53.3353	0
2021-11-19 14:10:00	53.2667	53.3382	53.2667	0
2021-11-19 14:15:00	53.3342	53.3483	53.3342	0
2021-11-19 14:20:00	53.2668	53.34816	53.2668	0
2021-11-19 14:25:00	53.301	53.34128	53.301	0
2021-11-19 14:30:00	53.4012	53.34453	53.4012	0
2021-11-19 14:35:00	53.4369	53.35133	53.4369	0
2021-11-19 14:40:00	53.37	53.35829	53.37	0
2021-11-19 14:45:00	53.4379	53.35858	53.4379	0
2021-11-19 14:50:00	53.369	53.3519	53.369	0
2021-11-19 14:55:00	53.2681	53.34518	53.2681	0
2021-11-19 15:00:00	53.4386	53.36237	53.4386	0
2021-11-19 15:05:00	53.3711	53.36606	53.3711	0
2021-11-19 15:10:00	53.2694	53.36632	53.2694	0
2021-11-19 15:15:00	53.3021	53.36643	53.3021	0
2021-11-19 15:20:00	53.2339	53.3497	53.2339	0
2021-11-19 15:25:00	53.233	53.32931	53.233	0
2021-11-19 15:30:00	53.403	53.33261	53.403	0
2021-11-19 15:35:00	53.3345	53.32227	53.3345	0
2021-11-19 15:40:00	53.3696	53.32233	53.3696	0
2021-11-19 15:45:00	53.3704	53.33256	53.3704	0
2021-11-19 15:50:00	53.2343	53.31213	53.2343	0
2021-11-19 15:55:00	53.3029	53.30531	53.3029	0
2021-11-19 16:00:00	53.3016	53.30853	53.3016	0
2021-11-19 16:05:00	53.3687	53.31519	53.3687	0
2021-11-19 16:10:00	53.2	53.3118	53.2	0
2021-11-19 16:15:00	53.2338	53.31188	53.2338	0
2021-11-19 16:20:00	53.1648	53.28806	53.1648	0
2021-11-19 16:25:00	53.2332	53.27793	53.2332	0
2021-11-19 16:30:00	53.3668	53.27765	53.3668	0
2021-11-19 16:35:00	53.266	53.26721	53.266	0
2021-11-19 16:40:00	53.2674	53.27052	53.2674	0
2021-11-19 16:45:00	53.2674	53.26697	53.2674	0
2021-11-19 16:50:00	53.2683	53.26364	53.2683	0
2021-11-19 16:55:00	53.3708	53.26385	53.3708	0
2021-11-19 17:00:00	53.3023	53.27408	53.3023	0
2021-11-19 17:05:00	53.3692	53.28762	53.3692	0
2021-11-19 17:10:00	53.2675	53.29789	53.2675	0
2021-11-19 17:15:00	53.1995	53.29452	53.1995	0
2021-11-19 17:20:00	53.1995	53.27779	53.1995	0
2021-11-19 17:25:00	53.2004	53.27123	53.2004	0
2021-11-19 17:30:00	53.2689	53.27138	53.2689	0
2021-11-19 17:35:00	53.3712	53.28176	53.3712	0
2021-11-19 17:40:00	53.2686	53.28179	53.2686	0
2021-11-19 17:45:00	53.3014	53.27485	53.3014	0
2021-11-19 17:50:00	53.2683	53.27145	53.2683	0
2021-11-19 17:55:00	53.4048	53.27501	53.4048	0
2021-11-19 18:00:00	53.3712	53.28538	53.3712	0
2021-11-19 18:05:00	53.4394	53.30937	53.4394	0
2021-11-19 18:10:00	53.3707	53.32649	53.3707	0
2021-11-19 18:15:00	53.3711	53.34356	53.3711	0
2021-11-19 18:20:00	53.3034	53.34701	53.3034	0
2021-11-19 18:25:00	53.2696	53.33685	53.2696	0
2021-11-19 18:30:00	53.4396	53.35395	53.4396	0
2021-11-19 18:35:00	53.3038	53.35419	53.3038	0
2021-11-19 18:40:00	53.3378	53.36114	53.3378	0
2021-11-19 18:45:00	53.3355	53.35421	53.3355	0
2021-11-19 18:50:00	53.4704	53.36413	53.4704	0
2021-11-19 18:55:00	53.5039	53.37058	53.5039	0
2021-11-19 19:00:00	53.4027	53.37378	53.4027	0
2021-11-19 19:05:00	53.3682	53.37349	53.3682	0
2021-11-19 19:10:00	53.3677	53.37992	53.3677	0
2021-11-19 19:15:00	53.3345	53.38641	53.3345	0
2021-11-19 19:20:00	53.2999	53.37244	53.2999	0
2021-11-19 19:25:00	53.2674	53.3688	53.2674	0
2021-11-19 19:30:00	53.2683	53.36185	53.2683	0
2021-11-19 19:35:00	53.404	53.3687	53.404	0
2021-11-19 19:40:00	53.4726	53.36892	53.4726	0
2021-11-19 19:45:00	53.3023	53.34876	53.3023	0
2021-11-19 19:50:00	53.3708	53.34557	53.3708	0
2021-11-19 19:55:00	53.3712	53.34587	53.3712	0
2021-11-19 20:00:00	53.3026	53.33936	53.3026	0
2021-11-19 20:05:00	53.3354	53.33945	53.3354	0
2021-11-19 20:10:00	53.2683	53.33629	53.2683	0
2021-11-19 20:15:00	53.2349	53.33304	53.2349	0
2021-11-19 20:20:00	53.2685	53.33306	53.2685	0
2021-11-19 20:25:00	53.1653	53.30919	53.1653	0
2021-11-19 20:30:00	53.3013	53.29206	53.3013	0
2021-11-19 20:35:00	53.3015	53.29198	53.3015	0
2021-11-19 20:40:00	53.2684	53.28174	53.2684	0
2021-11-19 20:45:00	53.268	53.27142	53.268	0
2021-11-19 20:50:00	53.3018	53.27134	53.3018	0
2021-11-19 20:55:00	53.3705	53.27485	53.3705	0
2021-11-19 21:00:00	53.371	53.28512	53.371	0
2021-11-19 21:05:00	53.2677	53.2884	53.2677	0
2021-11-19 21:10:00	53.3018	53.29173	53.3018	0
2021-11-19 21:15:00	53.2339	53.29859	53.2339	0
2021-11-19 21:20:00	53.2677	53.29523	53.2677	0
2021-11-19 21:25:00	53.2676	53.29184	53.2676	0
2021-11-19 21:30:00	53.4036	53.30536	53.4036	0
2021-11-19 21:35:00	53.3364	53.3122	53.3364	0
2021-11-19 21:40:00	53.2681	53.30883	53.2681	0
2021-11-19 21:45:00	53.3698	53.30876	53.3698	0
2021-11-19 21:50:00	53.3705	53.30871	53.3705	0
2021-11-19 21:55:00	53.3021	53.31215	53.3021	0
2021-11-19 22:00:00	53.3707	53.31904	53.3707	0
2021-11-19 22:05:00	53.3686	53.33251	53.3686	0
2021-11-19 22:10:00	53.3002	53.33576	53.3002	0
2021-11-19 22:15:00	53.3006	53.33906	53.3006	0
2021-11-19 22:20:00	53.2339	53.32209	53.2339	0
2021-11-19 22:25:00	53.2679	53.31524	53.2679	0
2021-11-19 22:30:00	53.1985	53.30828	53.1985	0
2021-11-19 22:35:00	53.2661	53.29791	53.2661	0
2021-11-19 22:40:00	53.3686	53.29772	53.3686	0
2021-11-19 22:45:00	53.3009	53.2976	53.3009	0
2021-11-19 22:50:00	53.4039	53.30092	53.4039	0
2021-11-19 22:55:00	53.4046	53.30452	53.4046	0
2021-11-19 23:00:00	53.4041	53.31491	53.4041	0
2021-11-19 23:05:00	53.4378	53.32863	53.4378	0
2021-11-19 23:10:00	53.3366	53.3389	53.3366	0
2021-11-19 23:15:00	53.2351	53.33562	53.2351	0
2021-11-19 23:20:00	53.3364	53.34941	53.3364	0
2021-11-19 23:25:00	53.2343	53.34623	53.2343	0
2021-11-19 23:30:00	53.268	53.33617	53.268	0
2021-11-19 23:35:00	53.4369	53.34977	53.4369	0
2021-11-19 23:40:00	53.3004	53.33942	53.3004	0
2021-11-19 23:45:00	53.3017	53.32913	53.3017	0
2021-11-19 23:50:00	53.4384	53.33256	53.4384	0
2021-11-19 23:55:00	53.4381	53.33259	53.4381	0
2021-11-20 00:00:00	53.4727	53.3462	53.4727	0
2021-11-20 00:05:00	53.4042	53.36311	53.4042	0
2021-11-20 00:10:00	53.3699	53.36646	53.3699	0
2021-11-20 00:15:00	53.3699	53.38002	53.3699	0
2021-11-20 00:20:00	53.2669	53.37991	53.2669	0
2021-11-20 00:25:00	53.335	53.36972	53.335	0
2021-11-20 00:30:00	53.4379	53.38347	53.4379	0
2021-11-20 00:35:00	53.4368	53.39698	53.4368	0
2021-11-20 00:40:00	53.403	53.39344	53.403	0
2021-11-20 00:45:00	53.3014	53.37977	53.3014	0
2021-11-20 00:50:00	53.2683	53.35933	53.2683	0
2021-11-20 00:55:00	53.4388	53.36279	53.4388	0
2021-11-20 01:00:00	53.4382	53.36962	53.4382	0
2021-11-20 01:05:00	53.3029	53.36292	53.3029	0
2021-11-20 01:10:00	53.3703	53.37326	53.3703	0
2021-11-20 01:15:00	53.2342	53.36318	53.2342	0
2021-11-20 01:20:00	53.3359	53.35298	53.3359	0
2021-11-20 01:25:00	53.3001	53.33931	53.3001	0
2021-11-20 01:30:00	53.2675	53.32576	53.2675	0
2021-11-20 01:35:00	53.3694	53.33256	53.3694	0
2021-11-20 01:40:00	53.3354	53.33927	53.3354	0
2021-11-20 01:45:00	53.4382	53.33921	53.4382	0
2021-11-20 01:50:00	53.3359	53.32898	53.3359	0
2021-11-20 01:55:00	53.3699	53.33568	53.3699	0
2021-11-20 02:00:00	53.4038	53.33903	53.4038	0
2021-11-20 02:05:00	53.4725	53.36286	53.4725	0
2021-11-20 02:10:00	53.3031	53.35958	53.3031	0
2021-11-20 02:15:00	53.3364	53.36321	53.3364	0
2021-11-20 02:20:00	53.3695	53.37341	53.3695	0
2021-11-20 02:25:00	53.2005	53.35652	53.2005	0
2021-11-20 02:30:00	53.3362	53.3566	53.3362	0
2021-11-20 02:35:00	53.4387	53.35665	53.4387	0
2021-11-20 02:40:00	53.4373	53.36679	53.4373	0
2021-11-20 02:45:00	53.4374	53.37354	53.4374	0
2021-11-20 02:50:00	53.3015	53.36331	53.3015	0
2021-11-20 02:55:00	53.4043	53.35649	53.4043	0
2021-11-20 03:00:00	53.3369	53.35987	53.3369	0
2021-11-20 03:05:00	53.4052	53.36675	53.4052	0
2021-11-20 03:10:00	53.3035	53.36015	53.3035	0
2021-11-20 03:15:00	53.3349	53.37359	53.3349	0
2021-11-20 03:20:00	53.2001	53.35998	53.2001	0
2021-11-20 03:25:00	53.2678	53.34289	53.2678	0
2021-11-20 03:30:00	53.3705	53.33621	53.3705	0
2021-11-20 03:35:00	53.2682	53.31929	53.2682	0
2021-11-20 03:40:00	53.3698	53.32612	53.3698	0
2021-11-20 03:45:00	53.4368	53.32937	53.4368	0
2021-11-20 03:50:00	53.302	53.32588	53.302	0
2021-11-20 03:55:00	53.4718	53.33254	53.4718	0
2021-11-20 04:00:00	53.4029	53.34248	53.4029	0
2021-11-20 04:05:00	53.4022	53.34921	53.4022	0
2021-11-20 04:10:00	53.2658	53.35578	53.2658	0
2021-11-20 04:15:00	53.2673	53.35573	53.2673	0
2021-11-20 04:20:00	53.3022	53.3489	53.3022	0
2021-11-20 04:25:00	53.3012	53.3522	53.3012	0
2021-11-20 04:30:00	53.3013	53.34535	53.3013	0
2021-11-20 04:35:00	53.4032	53.34199	53.4032	0
2021-11-20 04:40:00	53.3362	53.34541	53.3362	0
2021-11-20 04:45:00	53.404	53.33863	53.404	0
2021-11-20 04:50:00	53.4363	53.34197	53.4363	0
2021-11-20 04:55:00	53.4715	53.3489	53.4715	0
2021-11-20 05:00:00	53.4383	53.36615	53.4383	0
2021-11-20 05:05:00	53.3344	53.37286	53.3344	0
2021-11-20 05:10:00	53.3017	53.37281	53.3017	0
2021-11-20 05:15:00	53.2685	53.36954	53.2685	0
2021-11-20 05:20:00	53.269	53.36631	53.269	0
2021-11-20 05:25:00	53.2675	53.35274	53.2675	0
2021-11-20 05:30:00	53.4034	53.35946	53.4034	0
2021-11-20 05:35:00	53.401	53.35916	53.401	0
2021-11-20 05:40:00	53.3687	53.3524	53.3687	0
2021-11-20 05:45:00	53.4378	53.34903	53.4378	0
2021-11-20 05:50:00	53.3706	53.34226	53.3706	0
2021-11-20 05:55:00	53.3371	53.34253	53.3371	0
2021-11-20 06:00:00	53.3016	53.34252	53.3016	0
2021-11-20 06:05:00	53.4352	53.35919	53.4352	0
2021-11-20 06:10:00	53.4352	53.37581	53.4352	0
2021-11-20 06:15:00	53.2323	53.37229	53.2323	0
2021-11-20 06:20:00	53.2336	53.35531	53.2336	0
2021-11-20 06:25:00	53.3364	53.34885	53.3364	0
2021-11-20 06:30:00	53.37	53.34898	53.37	0
2021-11-20 06:35:00	53.3367	53.33887	53.3367	0
2021-11-20 06:40:00	53.3031	53.33212	53.3031	0
2021-11-20 06:45:00	53.3365	53.33206	53.3365	0
2021-11-20 06:50:00	53.4382	53.34572	53.4382	0
2021-11-20 06:55:00	53.3029	53.33249	53.3029	0
2021-11-20 07:00:00	53.4384	53.33281	53.4384	0
2021-11-20 07:05:00	53.4049	53.35007	53.4049	0
2021-11-20 07:10:00	53.3024	53.35695	53.3024	0
2021-11-20 07:15:00	53.269	53.35021	53.269	0
2021-11-20 07:20:00	53.3026	53.34347	53.3026	0
2021-11-20 07:25:00	53.2004	53.32984	53.2004	0
2021-11-20 07:30:00	53.3708	53.33661	53.3708	0
2021-11-20 07:35:00	53.4043	53.34339	53.4043	0
2021-11-20 07:40:00	53.3029	53.32986	53.3029	0
2021-11-20 07:45:00	53.4043	53.34	53.4043	0
2021-11-20 07:50:00	53.3353	53.32969	53.3353	0
2021-11-20 07:55:00	53.3022	53.31942	53.3022	0
2021-11-20 08:00:00	53.4038	53.32956	53.4038	0
2021-11-20 08:05:00	53.2686	53.32952	53.2686	0
2021-11-20 08:10:00	53.3031	53.32957	53.3031	0
2021-11-20 08:15:00	53.3027	53.3398	53.3027	0
2021-11-20 08:20:00	53.2684	53.32956	53.2684	0
2021-11-20 08:25:00	53.1987	53.309	53.1987	0
2021-11-20 08:30:00	53.3341	53.31212	53.3341	0
2021-11-20 08:35:00	53.3015	53.30184	53.3015	0
2021-11-20 08:40:00	53.4375	53.31206	53.4375	0
2021-11-20 08:45:00	53.4027	53.32211	53.4027	0
2021-11-20 08:50:00	53.3681	53.31854	53.3681	0
2021-11-20 08:55:00	53.4034	53.33202	53.4034	0
2021-11-20 09:00:00	53.4043	53.34214	53.4043	0
2021-11-20 09:05:00	53.4041	53.35228	53.4041	0
2021-11-20 09:10:00	53.3707	53.36251	53.3707	0
2021-11-20 09:15:00	53.2654	53.36918	53.2654	0
2021-11-20 09:20:00	53.2314	53.35891	53.2314	0
2021-11-20 09:25:00	53.1959	53.34835	53.1959	0
2021-11-20 09:30:00	53.3332	53.33792	53.3332	0
2021-11-20 09:35:00	53.2986	53.32751	53.2986	0
2021-11-20 09:40:00	53.2665	53.31735	53.2665	0
2021-11-20 09:45:00	53.4036	53.31737	53.4036	0
2021-11-20 09:50:00	53.3025	53.30719	53.3025	0
2021-11-20 09:55:00	53.269	53.29368	53.269	0
2021-11-20 10:00:00	53.4378	53.30039	53.4378	0
2021-11-20 10:05:00	53.3684	53.31069	53.3684	0
2021-11-20 10:10:00	53.2663	53.31418	53.2663	0
2021-11-20 10:15:00	53.3348	53.32807	53.3348	0
2021-11-20 10:20:00	53.335	53.32825	53.335	0
2021-11-20 10:25:00	53.1994	53.31833	53.1994	0
2021-11-20 10:30:00	53.3702	53.3287	53.3702	0
2021-11-20 10:35:00	53.4364	53.33198	53.4364	0
2021-11-20 10:40:00	53.3696	53.33869	53.3696	0
2021-11-20 10:45:00	53.3688	53.34867	53.3688	0
2021-11-20 10:50:00	53.2994	53.33483	53.2994	0
2021-11-20 10:55:00	53.3001	53.328	53.3001	0
2021-11-20 11:00:00	53.3685	53.33822	53.3685	0
2021-11-20 11:05:00	53.4358	53.34832	53.4358	0
2021-11-20 11:10:00	53.2674	53.34156	53.2674	0
2021-11-20 11:15:00	53.3346	53.35508	53.3346	0
2021-11-20 11:20:00	53.2324	53.3413	53.2324	0
2021-11-20 11:25:00	53.2323	53.32089	53.2323	0
2021-11-20 11:30:00	53.3006	53.31399	53.3006	0
2021-11-20 11:35:00	53.4028	53.31739	53.4028	0
2021-11-20 11:40:00	53.369	53.32435	53.369	0
2021-11-20 11:45:00	53.3691	53.33125	53.3691	0
2021-11-20 11:50:00	53.3683	53.33123	53.3683	0
2021-11-20 11:55:00	53.3009	53.31774	53.3009	0
2021-11-20 12:00:00	53.4711	53.33811	53.4711	0
2021-11-20 12:05:00	53.4366	53.34831	53.4366	0
2021-11-20 12:10:00	53.4699	53.37206	53.4699	0
2021-11-20 12:15:00	53.3678	53.38561	53.3678	0
2021-11-20 12:20:00	53.3325	53.3888	53.3325	0
2021-11-20 12:25:00	53.3303	53.38155	53.3303	0
2021-11-20 12:30:00	53.3323	53.37788	53.3323	0
2021-11-20 12:35:00	53.5018	53.39115	53.5018	0
2021-11-20 12:40:00	53.47	53.40132	53.47	0
2021-11-20 12:45:00	53.5725	53.42848	53.5725	0
2021-11-20 12:50:00	53.4014	53.42151	53.4014	0
2021-11-20 12:55:00	53.3656	53.41441	53.3656	0
2021-11-20 13:00:00	53.3995	53.40737	53.3995	0
2021-11-20 13:05:00	53.3661	53.4072	53.3661	0
2021-11-20 13:10:00	53.4013	53.41408	53.4013	0
2021-11-20 13:15:00	53.3648	53.41753	53.3648	0
2021-11-20 13:20:00	53.3664	53.42094	53.3664	0
2021-11-20 13:25:00	53.3004	53.4008	53.3004	0
2021-11-20 13:30:00	53.3347	53.38727	53.3347	0
2021-11-20 13:35:00	53.4361	53.37363	53.4361	0
2021-11-20 13:40:00	53.4698	53.38047	53.4698	0
2021-11-20 13:45:00	53.4373	53.38764	53.4373	0
2021-11-20 13:50:00	53.4714	53.39483	53.4714	0
2021-11-20 13:55:00	53.4043	53.39865	53.4043	0
2021-11-20 14:00:00	53.3674	53.39526	53.3674	0
2021-11-20 14:05:00	53.4352	53.4023	53.4352	0
2021-11-20 14:10:00	53.4359	53.40925	53.4359	0
2021-11-20 14:15:00	53.2667	53.40588	53.2667	0
2021-11-20 14:20:00	53.2655	53.39896	53.2655	0
2021-11-20 14:25:00	53.369	53.39225	53.369	0
2021-11-20 14:30:00	53.4373	53.389	53.4373	0
2021-11-20 14:35:00	53.3355	53.37882	53.3355	0
2021-11-20 14:40:00	53.4376	53.37544	53.4376	0
2021-11-20 14:45:00	53.4384	53.37885	53.4384	0
2021-11-20 14:50:00	53.303	53.37241	53.303	0
2021-11-20 14:55:00	53.3026	53.35915	53.3026	0
2021-11-20 15:00:00	53.3022	53.34578	53.3022	0
2021-11-20 15:05:00	53.3368	53.35279	53.3368	0
2021-11-20 15:10:00	53.4721	53.37345	53.4721	0
2021-11-20 15:15:00	53.3699	53.37354	53.3699	0
2021-11-20 15:20:00	53.2671	53.35652	53.2671	0
2021-11-20 15:25:00	53.2681	53.34978	53.2681	0
2021-11-20 15:30:00	53.2664	53.33266	53.2664	0
2021-11-20 15:35:00	53.3016	53.31898	53.3016	0
2021-11-20 15:40:00	53.3364	53.32232	53.3364	0
2021-11-20 15:45:00	53.4696	53.33902	53.4696	0
2021-11-20 15:50:00	53.3692	53.34572	53.3692	0
2021-11-20 15:55:00	53.2996	53.342	53.2996	0
2021-11-20 16:00:00	53.471	53.34189	53.471	0
2021-11-20 16:05:00	53.4366	53.34856	53.4366	0
2021-11-20 16:10:00	53.4361	53.36546	53.4361	0
2021-11-20 16:15:00	53.4002	53.37867	53.4002	0
2021-11-20 16:20:00	53.3003	53.38206	53.3003	0
2021-11-20 16:25:00	53.1981	53.37171	53.1981	0
2021-11-20 16:30:00	53.2674	53.36481	53.2674	0
2021-11-20 16:35:00	53.4042	53.35827	53.4042	0
2021-11-20 16:40:00	53.3352	53.35487	53.3352	0
2021-11-20 16:45:00	53.4041	53.36532	53.4041	0
2021-11-20 16:50:00	53.4378	53.362	53.4378	0
2021-11-20 16:55:00	53.3706	53.3554	53.3706	0
2021-11-20 17:00:00	53.3703	53.34882	53.3703	0
2021-11-20 17:05:00	53.3029	53.33909	53.3029	0
2021-11-20 17:10:00	53.3689	53.34595	53.3689	0
2021-11-20 17:15:00	53.3327	53.35941	53.3327	0
2021-11-20 17:20:00	53.2317	53.35584	53.2317	0
2021-11-20 17:25:00	53.2663	53.34205	53.2663	0
2021-11-20 17:30:00	53.2676	53.33529	53.2676	0
2021-11-20 17:35:00	53.4034	53.33522	53.4034	0
2021-11-20 17:40:00	53.4715	53.33859	53.4715	0
2021-11-20 17:45:00	53.3704	53.33857	53.3704	0
2021-11-20 17:50:00	53.336	53.33514	53.336	0
2021-11-20 17:55:00	53.336	53.33845	53.336	0
2021-11-20 18:00:00	53.4709	53.34865	53.4709	0
2021-11-20 18:05:00	53.4356	53.35894	53.4356	0
2021-11-20 18:10:00	53.4371	53.37948	53.4371	0
2021-11-20 18:15:00	53.2339	53.37624	53.2339	0
2021-11-20 18:20:00	53.267	53.37618	53.267	0
2021-11-20 18:25:00	53.1959	53.35543	53.1959	0
2021-11-20 18:30:00	53.2644	53.33472	53.2644	0
2021-11-20 18:35:00	53.231	53.32078	53.231	0
2021-11-20 18:40:00	53.3325	53.32043	53.3325	0
2021-11-20 18:45:00	53.2302	53.30985	53.2302	0
2021-11-20 18:50:00	53.2993	53.29269	53.2993	0
2021-11-20 18:55:00	53.233	53.27243	53.233	0
2021-11-20 19:00:00	53.268	53.25552	53.268	0
2021-11-20 19:05:00	53.2669	53.25882	53.2669	0
2021-11-20 19:10:00	53.2655	53.25867	53.2655	0
2021-11-20 19:15:00	53.2662	53.2657	53.2662	0
2021-11-20 19:20:00	53.2666	53.26592	53.2666	0
2021-11-20 19:25:00	53.2315	53.26597	53.2315	0
2021-11-20 19:30:00	53.4029	53.27301	53.4029	0
2021-11-20 19:35:00	53.2681	53.2768	53.2681	0
2021-11-20 19:40:00	53.3698	53.28385	53.3698	0
2021-11-20 19:45:00	53.2337	53.28392	53.2337	0
2021-11-20 19:50:00	53.2327	53.28039	53.2327	0
2021-11-20 19:55:00	53.3672	53.29042	53.3672	0
2021-11-20 20:00:00	53.3689	53.30076	53.3689	0
2021-11-20 20:05:00	53.3005	53.30419	53.3005	0
2021-11-20 20:10:00	53.301	53.30763	53.301	0
2021-11-20 20:15:00	53.2674	53.31122	53.2674	0
2021-11-20 20:20:00	53.2656	53.29749	53.2656	0
2021-11-20 20:25:00	53.3002	53.3007	53.3002	0
2021-11-20 20:30:00	53.3355	53.29727	53.3355	0
2021-11-20 20:35:00	53.4383	53.31773	53.4383	0
2021-11-20 20:40:00	53.3709	53.33155	53.3709	0
2021-11-20 20:45:00	53.3712	53.33195	53.3712	0
2021-11-20 20:50:00	53.4717	53.34223	53.4717	0
2021-11-20 20:55:00	53.4022	53.3524	53.4022	0
2021-11-20 21:00:00	53.4365	53.36595	53.4365	0
2021-11-20 21:05:00	53.4028	53.37949	53.4028	0
2021-11-20 21:10:00	53.3683	53.38976	53.3683	0
2021-11-20 21:15:00	53.3696	53.3967	53.3696	0
2021-11-20 21:20:00	53.2338	53.38653	53.2338	0
2021-11-20 21:25:00	53.2329	53.36599	53.2329	0
2021-11-20 21:30:00	53.3699	53.36589	53.3699	0
2021-11-20 21:35:00	53.4709	53.37586	53.4709	0
2021-11-20 21:40:00	53.2674	53.35543	53.2674	0
2021-11-20 21:45:00	53.3693	53.35214	53.3693	0
2021-11-20 21:50:00	53.3362	53.34211	53.3362	0
2021-11-20 21:55:00	53.4048	53.34231	53.4048	0
2021-11-20 22:00:00	53.3688	53.34236	53.3688	0
2021-11-20 22:05:00	53.2664	53.33204	53.2664	0
2021-11-20 22:10:00	53.4017	53.34883	53.4017	0
2021-11-20 22:15:00	53.2315	53.34869	53.2315	0
2021-11-20 22:20:00	53.1991	53.33161	53.1991	0
2021-11-20 22:25:00	53.3014	53.31466	53.3014	0
2021-11-20 22:30:00	53.3353	53.32145	53.3353	0
2021-11-20 22:35:00	53.4696	53.33148	53.4696	0
2021-11-20 22:40:00	53.3685	53.33471	53.3685	0
2021-11-20 22:45:00	53.4369	53.33792	53.4369	0
2021-11-20 22:50:00	53.4372	53.34476	53.4372	0
2021-11-20 22:55:00	53.4018	53.3583	53.4018	0
2021-11-20 23:00:00	53.4016	53.35829	53.4016	0
2021-11-20 23:05:00	53.3675	53.37189	53.3675	0
2021-11-20 23:10:00	53.2645	53.37843	53.2645	0
2021-11-20 23:15:00	53.3004	53.37833	53.3004	0
2021-11-20 23:20:00	53.267	53.3715	53.267	0
2021-11-20 23:25:00	53.2673	53.35127	53.2673	0
2021-11-20 23:30:00	53.4381	53.35823	53.4381	0
2021-11-20 23:35:00	53.4718	53.36172	53.4718	0
2021-11-20 23:40:00	53.4376	53.36176	53.4376	0
2021-11-20 23:45:00	53.4377	53.36535	53.4377	0
2021-11-20 23:50:00	53.4724	53.37243	53.4724	0
2021-11-20 23:55:00	53.3701	53.37269	53.3701	0
2021-11-21 00:00:00	53.3028	53.37652	53.3028	0
2021-11-21 00:05:00	53.4356	53.39004	53.4356	0
2021-11-21 00:10:00	53.4015	53.40349	53.4015	0
2021-11-21 00:15:00	53.3004	53.4068	53.3004	0
2021-11-21 00:20:00	53.2319	53.38618	53.2319	0
2021-11-21 00:25:00	53.3335	53.37235	53.3335	0
2021-11-21 00:30:00	53.2639	53.35498	53.2639	0
2021-11-21 00:35:00	53.3679	53.348	53.3679	0
2021-11-21 00:40:00	53.3693	53.33769	53.3693	0
2021-11-21 00:45:00	53.4366	53.34434	53.4366	0
2021-11-21 00:50:00	53.4368	53.35774	53.4368	0
2021-11-21 00:55:00	53.264	53.34058	53.264	0
2021-11-21 01:00:00	53.3664	53.33707	53.3664	0
2021-11-21 01:05:00	53.2648	53.33351	53.2648	0
2021-11-21 01:10:00	53.3346	53.34378	53.3346	0
2021-11-21 01:15:00	53.2648	53.33691	53.2648	0
2021-11-21 01:20:00	53.1971	53.33023	53.1971	0
2021-11-21 01:25:00	53.266	53.32004	53.266	0
2021-11-21 01:30:00	53.1988	53.30299	53.1988	0
2021-11-21 01:35:00	53.3698	53.29631	53.3698	0
2021-11-21 01:40:00	53.2346	53.27609	53.2346	0
2021-11-21 01:45:00	53.3022	53.27991	53.3022	0
2021-11-21 01:50:00	53.2683	53.2701	53.2683	0
2021-11-21 01:55:00	53.268	53.27042	53.268	0
2021-11-21 02:00:00	53.2687	53.26383	53.2687	0
2021-11-21 02:05:00	53.3364	53.27099	53.3364	0
2021-11-21 02:10:00	53.3022	53.2815	53.3022	0
2021-11-21 02:15:00	53.2316	53.27806	53.2316	0
2021-11-21 02:20:00	53.2308	53.28126	53.2308	0
2021-11-21 02:25:00	53.2666	53.27094	53.2666	0
2021-11-21 02:30:00	53.3018	53.27766	53.3018	0
2021-11-21 02:35:00	53.3705	53.28449	53.3705	0
2021-11-21 02:40:00	53.4049	53.29815	53.4049	0
2021-11-21 02:45:00	53.3713	53.30848	53.3713	0
2021-11-21 02:50:00	53.3715	53.31876	53.3715	0
2021-11-21 02:55:00	53.3028	53.3154	53.3028	0
2021-11-21 03:00:00	53.3711	53.32229	53.3711	0
2021-11-21 03:05:00	53.4053	53.33966	53.4053	0
2021-11-21 03:10:00	53.3367	53.35025	53.3367	0
2021-11-21 03:15:00	53.2352	53.34711	53.2352	0
2021-11-21 03:20:00	53.2015	53.33708	53.2015	0
2021-11-21 03:25:00	53.2017	53.3202	53.2017	0
2021-11-21 03:30:00	53.3037	53.31008	53.3037	0
2021-11-21 03:35:00	53.3038	53.30333	53.3038	0
2021-11-21 03:40:00	53.3038	53.29656	53.3038	0
2021-11-21 03:45:00	53.2699	53.29327	53.2699	0
2021-11-21 03:50:00	53.2359	53.27975	53.2359	0
2021-11-21 03:55:00	53.3378	53.273	53.3378	0
2021-11-21 04:00:00	53.3012	53.26945	53.3012	0
2021-11-21 04:05:00	53.3701	53.28294	53.3701	0
2021-11-21 04:10:00	53.2325	53.28604	53.2325	0
2021-11-21 04:15:00	53.3008	53.29595	53.3008	0
2021-11-21 04:20:00	53.2	53.28558	53.2	0
2021-11-21 04:25:00	53.2679	53.28199	53.2679	0
2021-11-21 04:30:00	53.3696	53.28857	53.3696	0
2021-11-21 04:35:00	53.2685	53.28843	53.2685	0
2021-11-21 04:40:00	53.3709	53.30193	53.3709	0
2021-11-21 04:45:00	53.3705	53.3052	53.3705	0
2021-11-21 04:50:00	53.3031	53.30539	53.3031	0
2021-11-21 04:55:00	53.3713	53.30551	53.3713	0
2021-11-21 05:00:00	53.4047	53.32273	53.4047	0
2021-11-21 05:05:00	53.3711	53.32976	53.3711	0
2021-11-21 05:10:00	53.3035	53.34011	53.3035	0
2021-11-21 05:15:00	53.3036	53.34368	53.3036	0
2021-11-21 05:20:00	53.2341	53.33013	53.2341	0
2021-11-21 05:25:00	53.2008	53.32336	53.2008	0
2021-11-21 05:30:00	53.2683	53.3131	53.2683	0
2021-11-21 05:35:00	53.3019	53.30624	53.3019	0
2021-11-21 05:40:00	53.3706	53.31299	53.3706	0
2021-11-21 05:45:00	53.405	53.31636	53.405	0
2021-11-21 05:50:00	53.4053	53.31642	53.4053	0
2021-11-21 05:55:00	53.2696	53.30627	53.2696	0
2021-11-21 06:00:00	53.3368	53.3096	53.3368	0
2021-11-21 06:05:00	53.3032	53.30956	53.3032	0
2021-11-21 06:10:00	53.2695	53.3131	53.2695	0
2021-11-21 06:15:00	53.2008	53.3131	53.2008	0
2021-11-21 06:20:00	53.2003	53.3063	53.2003	0
2021-11-21 06:25:00	53.2349	53.2996	53.2349	0
2021-11-21 06:30:00	53.3363	53.29617	53.3363	0
2021-11-21 06:35:00	53.3029	53.28596	53.3029	0
2021-11-21 06:40:00	53.4052	53.28595	53.4052	0
2021-11-21 06:45:00	53.2355	53.28254	53.2355	0
2021-11-21 06:50:00	53.3036	53.27922	53.3036	0
2021-11-21 06:55:00	53.2358	53.27248	53.2358	0
2021-11-21 07:00:00	53.3029	53.27582	53.3029	0
2021-11-21 07:05:00	53.3363	53.28937	53.3363	0
2021-11-21 07:10:00	53.3022	53.29956	53.3022	0
2021-11-21 07:15:00	53.2	53.29607	53.2	0
2021-11-21 07:20:00	53.2007	53.28251	53.2007	0
2021-11-21 07:25:00	53.1665	53.26887	53.1665	0
2021-11-21 07:30:00	53.3022	53.25857	53.3022	0
2021-11-21 07:35:00	53.3359	53.26861	53.3359	0
2021-11-21 07:40:00	53.3026	53.26851	53.3026	0
2021-11-21 07:45:00	53.3023	53.27516	53.3023	0
2021-11-21 07:50:00	53.235	53.26837	53.235	0
2021-11-21 07:55:00	53.3347	53.26821	53.3347	0
2021-11-21 08:00:00	53.2312	53.26111	53.2312	0
2021-11-21 08:05:00	53.3679	53.2779	53.3679	0
2021-11-21 08:10:00	53.2334	53.28117	53.2334	0
2021-11-21 08:15:00	53.1664	53.28116	53.1664	0
2021-11-21 08:20:00	53.2	53.27094	53.2	0
2021-11-21 08:25:00	53.1649	53.25384	53.1649	0
2021-11-21 08:30:00	53.301	53.25368	53.301	0
2021-11-21 08:35:00	53.3021	53.25366	53.3021	0
2021-11-21 08:40:00	53.3358	53.26374	53.3358	0
2021-11-21 08:45:00	53.2006	53.25033	53.2006	0
2021-11-21 08:50:00	53.2344	53.25065	53.2344	0
2021-11-21 08:55:00	53.3369	53.24755	53.3369	0
2021-11-21 09:00:00	53.3372	53.25793	53.3372	0
2021-11-21 09:05:00	53.2346	53.26475	53.2346	0
2021-11-21 09:10:00	53.2342	53.26817	53.2342	0
2021-11-21 09:15:00	53.2679	53.27847	53.2679	0
2021-11-21 09:20:00	53.2679	53.27516	53.2679	0
2021-11-21 09:25:00	53.2007	53.26502	53.2007	0
2021-11-21 09:30:00	53.2011	53.25155	53.2011	0
2021-11-21 09:35:00	53.2345	53.25494	53.2345	0
2021-11-21 09:40:00	53.269	53.2584	53.269	0
2021-11-21 09:45:00	53.4052	53.26523	53.4052	0
2021-11-21 09:50:00	53.3375	53.26526	53.3375	0
2021-11-21 09:55:00	53.3716	53.27896	53.3716	0
2021-11-21 10:00:00	53.2009	53.27563	53.2009	0
2021-11-21 10:05:00	53.3372	53.28256	53.3372	0
2021-11-21 10:10:00	53.2355	53.27932	53.2355	0
2021-11-21 10:15:00	53.2696	53.28621	53.2696	0
2021-11-21 10:20:00	53.1669	53.28279	53.1669	0
2021-11-21 10:25:00	53.1664	53.27598	53.1664	0
2021-11-21 10:30:00	53.201	53.26918	53.201	0
2021-11-21 10:35:00	53.2353	53.25219	53.2353	0
2021-11-21 10:40:00	53.2679	53.24523	53.2679	0
2021-11-21 10:45:00	53.2677	53.23484	53.2677	0
2021-11-21 10:50:00	53.3025	53.245	53.3025	0
2021-11-21 10:55:00	53.235	53.23478	53.235	0
2021-11-21 11:00:00	53.2693	53.23816	53.2693	0
2021-11-21 11:05:00	53.2356	53.23476	53.2356	0
2021-11-21 11:10:00	53.235	53.24157	53.235	0
2021-11-21 11:15:00	53.2693	53.25186	53.2693	0
2021-11-21 11:20:00	53.1669	53.24845	53.1669	0
2021-11-21 11:25:00	53.2005	53.24497	53.2005	0
2021-11-21 11:30:00	53.235	53.24168	53.235	0
2021-11-21 11:35:00	53.2014	53.23505	53.2014	0
2021-11-21 11:40:00	53.3375	53.23855	53.3375	0
2021-11-21 11:45:00	53.2357	53.23862	53.2357	0
2021-11-21 11:50:00	53.3028	53.24197	53.3028	0
2021-11-21 11:55:00	53.3014	53.24855	53.3014	0
2021-11-21 12:00:00	53.3014	53.25519	53.3014	0
2021-11-21 12:05:00	53.3016	53.25842	53.3016	0
2021-11-21 12:10:00	53.2675	53.26848	53.2675	0
2021-11-21 12:15:00	53.1995	53.26838	53.1995	0
2021-11-21 12:20:00	53.1995	53.26483	53.1995	0
2021-11-21 12:25:00	53.1995	53.26464	53.1995	0
2021-11-21 12:30:00	53.2004	53.25093	53.2004	0
2021-11-21 12:35:00	53.268	53.25416	53.268	0
2021-11-21 12:40:00	53.2	53.24388	53.2	0
2021-11-21 12:45:00	53.2678	53.24052	53.2678	0
2021-11-21 12:50:00	53.2676	53.23714	53.2676	0
2021-11-21 12:55:00	53.2345	53.23043	53.2345	0
2021-11-21 13:00:00	53.2003	53.22371	53.2003	0
2021-11-21 13:05:00	53.3028	53.23404	53.3028	0
2021-11-21 13:10:00	53.2353	53.23762	53.2353	0
2021-11-21 13:15:00	53.2695	53.24462	53.2695	0
2021-11-21 13:20:00	53.201	53.24468	53.201	0
2021-11-21 13:25:00	53.2669	53.24457	53.2669	0
2021-11-21 13:30:00	53.4039	53.26496	53.4039	0
2021-11-21 13:35:00	53.3359	53.27177	53.3359	0
2021-11-21 13:40:00	53.3699	53.282	53.3699	0
2021-11-21 13:45:00	53.3706	53.29561	53.3706	0
2021-11-21 13:50:00	53.371	53.31268	53.371	0
2021-11-21 13:55:00	53.2687	53.30927	53.2687	0
2021-11-21 14:00:00	53.3683	53.32257	53.3683	0
2021-11-21 14:05:00	53.3009	53.32571	53.3009	0
2021-11-21 14:10:00	53.3002	53.33563	53.3002	0
2021-11-21 14:15:00	53.2659	53.33553	53.2659	0
2021-11-21 14:20:00	53.2325	53.31839	53.2325	0
2021-11-21 14:25:00	53.198	53.3046	53.198	0
2021-11-21 14:30:00	53.2317	53.29078	53.2317	0
2021-11-21 14:35:00	53.2658	53.2803	53.2658	0
2021-11-21 14:40:00	53.3005	53.27325	53.3005	0
2021-11-21 14:45:00	53.267	53.27308	53.267	0
2021-11-21 14:50:00	53.302	53.26645	53.302	0
2021-11-21 14:55:00	53.3358	53.26994	53.3358	0
2021-11-21 15:00:00	53.2346	53.26338	53.2346	0
2021-11-21 15:05:00	53.2351	53.2603	53.2351	0
2021-11-21 15:10:00	53.2007	53.25712	53.2007	0
2021-11-21 15:15:00	53.2351	53.26083	53.2351	0
2021-11-21 15:20:00	53.2347	53.26113	53.2347	0
2021-11-21 15:25:00	53.2344	53.25799	53.2344	0
2021-11-21 15:30:00	53.3692	53.26486	53.3692	0
2021-11-21 15:35:00	53.4027	53.27843	53.4027	0
2021-11-21 15:40:00	53.4029	53.28852	53.4029	0
2021-11-21 15:45:00	53.3693	53.29187	53.3693	0
2021-11-21 15:50:00	53.3013	53.29854	53.3013	0
2021-11-21 15:55:00	53.1994	53.29497	53.1994	0
2021-11-21 16:00:00	53.3015	53.30505	53.3015	0
2021-11-21 16:05:00	53.2344	53.30498	53.2344	0
2021-11-21 16:10:00	53.269	53.30841	53.269	0
2021-11-21 16:15:00	53.2013	53.3051	53.2013	0
2021-11-21 16:20:00	53.2686	53.29504	53.2686	0
2021-11-21 16:25:00	53.2684	53.28161	53.2684	0
2021-11-21 16:30:00	53.302	53.27152	53.302	0
2021-11-21 16:35:00	53.3366	53.26825	53.3366	0
2021-11-21 16:40:00	53.3711	53.27523	53.3711	0
2021-11-21 16:45:00	53.3713	53.29242	53.3713	0
2021-11-21 16:50:00	53.2349	53.28576	53.2349	0
2021-11-21 16:55:00	53.3016	53.29248	53.3016	0
2021-11-21 17:00:00	53.2345	53.28903	53.2345	0
2021-11-21 17:05:00	53.2681	53.29571	53.2681	0
2021-11-21 17:10:00	53.2687	53.29572	53.2687	0
2021-11-21 17:15:00	53.3031	53.29919	53.3031	0
2021-11-21 17:20:00	53.2354	53.29253	53.2354	0
2021-11-21 17:25:00	53.234	53.28227	53.234	0
2021-11-21 17:30:00	53.3706	53.28222	53.3706	0
2021-11-21 17:35:00	53.3371	53.2788	53.3371	0
2021-11-21 17:40:00	53.4053	53.29584	53.4053	0
2021-11-21 17:45:00	53.3708	53.30276	53.3708	0
2021-11-21 17:50:00	53.3363	53.31294	53.3363	0
2021-11-21 17:55:00	53.2349	53.30962	53.2349	0
2021-11-21 18:00:00	53.3356	53.31631	53.3356	0
2021-11-21 18:05:00	53.2677	53.31277	53.2677	0
2021-11-21 18:10:00	53.3356	53.32279	53.3356	0
2021-11-21 18:15:00	53.2677	53.32616	53.2677	0
2021-11-21 18:20:00	53.2006	53.30916	53.2006	0
2021-11-21 18:25:00	53.2002	53.29547	53.2002	0
2021-11-21 18:30:00	53.2008	53.27502	53.2008	0
2021-11-21 18:35:00	53.3711	53.27505	53.3711	0
2021-11-21 18:40:00	53.3374	53.27516	53.3374	0
2021-11-21 18:45:00	53.3692	53.28859	53.3692	0
2021-11-21 18:50:00	53.3701	53.29204	53.3701	0
2021-11-21 18:55:00	53.3368	53.29895	53.3368	0
2021-11-21 19:00:00	53.3023	53.29562	53.3023	0
2021-11-21 19:05:00	53.3029	53.29914	53.3029	0
2021-11-21 19:10:00	53.2674	53.30582	53.2674	0
2021-11-21 19:15:00	53.3023	53.31603	53.3023	0
2021-11-21 19:20:00	53.2333	53.31928	53.2333	0
2021-11-21 19:25:00	53.2664	53.30881	53.2664	0
2021-11-21 19:30:00	53.3017	53.30524	53.3017	0
2021-11-21 19:35:00	53.3025	53.29857	53.3025	0
2021-11-21 19:40:00	53.303	53.29186	53.303	0
2021-11-21 19:45:00	53.2345	53.28163	53.2345	0
2021-11-21 19:50:00	53.3369	53.28509	53.3369	0
2021-11-21 19:55:00	53.3024	53.28504	53.3024	0
2021-11-21 20:00:00	53.4039	53.29869	53.4039	0
2021-11-21 20:05:00	53.3706	53.30552	53.3706	0
2021-11-21 20:10:00	53.3362	53.31581	53.3362	0
2021-11-21 20:15:00	53.2672	53.31589	53.2672	0
2021-11-21 20:20:00	53.2342	53.30914	53.2342	0
2021-11-21 20:25:00	53.2009	53.29898	53.2009	0
2021-11-21 20:30:00	53.3032	53.299	53.3032	0
2021-11-21 20:35:00	53.3358	53.30913	53.3358	0
2021-11-21 20:40:00	53.233	53.29874	53.233	0
2021-11-21 20:45:00	53.336	53.3021	53.336	0
2021-11-21 20:50:00	53.3367	53.29538	53.3367	0
2021-11-21 20:55:00	53.3031	53.28863	53.3031	0
2021-11-21 21:00:00	53.3034	53.28535	53.3034	0
2021-11-21 21:05:00	53.4048	53.29911	53.4048	0
2021-11-21 21:10:00	53.2692	53.30261	53.2692	0
2021-11-21 21:15:00	53.3026	53.31278	53.3026	0
2021-11-21 21:20:00	53.2002	53.30248	53.2002	0
2021-11-21 21:25:00	53.2688	53.29578	53.2688	0
2021-11-21 21:30:00	53.2013	53.29261	53.2013	0
2021-11-21 21:35:00	53.2686	53.28587	53.2686	0
2021-11-21 21:40:00	53.337	53.2859	53.337	0
2021-11-21 21:45:00	53.3705	53.29264	53.3705	0
2021-11-21 21:50:00	53.3031	53.29261	53.3031	0
2021-11-21 21:55:00	53.3034	53.28247	53.3034	0
2021-11-21 22:00:00	53.2347	53.27902	53.2347	0
2021-11-21 22:05:00	53.371	53.28586	53.371	0
2021-11-21 22:10:00	53.3373	53.29957	53.3373	0
2021-11-21 22:15:00	53.2349	53.29618	53.2349	0
2021-11-21 22:20:00	53.2006	53.29611	53.2006	0
2021-11-21 22:25:00	53.1671	53.28596	53.1671	0
2021-11-21 22:30:00	53.2354	53.2758	53.2354	0
2021-11-21 22:35:00	53.3035	53.2691	53.3035	0
2021-11-21 22:40:00	53.2697	53.26576	53.2697	0
2021-11-21 22:45:00	53.2698	53.2624	53.2698	0
2021-11-21 22:50:00	53.337	53.27263	53.337	0
2021-11-21 22:55:00	53.3373	53.26926	53.3373	0
2021-11-21 23:00:00	53.4394	53.27947	53.4394	0
2021-11-21 23:05:00	53.269	53.28288	53.269	0
2021-11-21 23:10:00	53.3006	53.29288	53.3006	0
2021-11-21 23:15:00	53.3001	53.30618	53.3001	0
2021-11-21 23:20:00	53.2668	53.30932	53.2668	0
2021-11-21 23:25:00	53.2339	53.30236	53.2339	0
2021-11-21 23:30:00	53.3366	53.30905	53.3366	0
2021-11-21 23:35:00	53.2351	53.30558	53.2351	0
2021-11-21 23:40:00	53.3034	53.30222	53.3034	0
2021-11-21 23:45:00	53.3375	53.30224	53.3375	0
2021-11-21 23:50:00	53.3376	53.29206	53.3376	0
2021-11-21 23:55:00	53.337	53.29886	53.337	0
2021-11-22 00:00:00	53.2686	53.29566	53.2686	0
2021-11-22 00:05:00	53.405	53.30615	53.405	0
2021-11-22 00:10:00	53.4053	53.32	53.4053	0
2021-11-22 00:15:00	53.3027	53.32688	53.3027	0
2021-11-22 00:20:00	53.2012	53.31334	53.2012	0
2021-11-22 00:25:00	53.1675	53.30658	53.1675	0
2021-11-22 00:30:00	53.3028	53.30652	53.3028	0
2021-11-22 00:35:00	53.3025	53.30302	53.3025	0
2021-11-22 00:40:00	53.371	53.30636	53.371	0
2021-11-22 00:45:00	53.3713	53.30979	53.3713	0
2021-11-22 00:50:00	53.2695	53.30988	53.2695	0
2021-11-22 00:55:00	53.3716	53.30654	53.3716	0
2021-11-22 01:00:00	53.3708	53.30309	53.3708	0
2021-11-22 01:05:00	53.3712	53.30994	53.3712	0
2021-11-22 01:10:00	53.4393	53.33375	53.4393	0
2021-11-22 01:15:00	53.3018	53.34718	53.3018	0
2021-11-22 01:20:00	53.2337	53.34027	53.2337	0
2021-11-22 01:25:00	53.3355	53.34357	53.3355	0
2021-11-22 01:30:00	53.3015	53.33662	53.3015	0
2021-11-22 01:35:00	53.3694	53.33643	53.3694	0
2021-11-22 01:40:00	53.2684	53.33632	53.2684	0
2021-11-22 01:45:00	53.3708	53.33624	53.3708	0
2021-11-22 01:50:00	53.3712	53.33628	53.3712	0
2021-11-22 01:55:00	53.3026	53.32942	53.3026	0
2021-11-22 02:00:00	53.337	53.31919	53.337	0
2021-11-22 02:05:00	53.3713	53.32614	53.3713	0
2021-11-22 02:10:00	53.2696	53.32973	53.2696	0
2021-11-22 02:15:00	53.235	53.31968	53.235	0
2021-11-22 02:20:00	53.2353	53.31306	53.2353	0
2021-11-22 02:25:00	53.1998	53.2961	53.1998	0
2021-11-22 02:30:00	53.3364	53.3029	53.3364	0
2021-11-22 02:35:00	53.3021	53.29603	53.3021	0
2021-11-22 02:40:00	53.3367	53.29258	53.3367	0
2021-11-22 02:45:00	53.2336	53.28568	53.2336	0
2021-11-22 02:50:00	53.3703	53.28901	53.3703	0
2021-11-22 02:55:00	53.3369	53.28557	53.3369	0
2021-11-22 03:00:00	53.3033	53.28894	53.3033	0
2021-11-22 03:05:00	53.3714	53.30258	53.3714	0
2021-11-22 03:10:00	53.3369	53.31274	53.3369	0
2021-11-22 03:15:00	53.1665	53.30941	53.1665	0
2021-11-22 03:20:00	53.235	53.29927	53.235	0
2021-11-22 03:25:00	53.1674	53.2858	53.1674	0
2021-11-22 03:30:00	53.2695	53.27908	53.2695	0
2021-11-22 03:35:00	53.3716	53.29288	53.3716	0
2021-11-22 03:40:00	53.3717	53.29302	53.3717	0
2021-11-22 03:45:00	53.2691	53.28624	53.2691	0
2021-11-22 03:50:00	53.3704	53.29295	53.3704	0
2021-11-22 03:55:00	53.3691	53.29272	53.3691	0
2021-11-22 04:00:00	53.3676	53.29579	53.3676	0
2021-11-22 04:05:00	53.3682	53.31596	53.3682	0
2021-11-22 04:10:00	53.3695	53.32941	53.3695	0
2021-11-22 04:15:00	53.2345	53.33612	53.2345	0
2021-11-22 04:20:00	53.201	53.32927	53.201	0
2021-11-22 04:25:00	53.2353	53.31564	53.2353	0
2021-11-22 04:30:00	53.2356	53.30203	53.2356	0
2021-11-22 04:35:00	53.2697	53.30209	53.2697	0
2021-11-22 04:40:00	53.3708	53.30213	53.3708	0
2021-11-22 04:45:00	53.2685	53.29207	53.2685	0
2021-11-22 04:50:00	53.2681	53.28212	53.2681	0
2021-11-22 04:55:00	53.3027	53.27557	53.3027	0
2021-11-22 05:00:00	53.2685	53.26547	53.2685	0
2021-11-22 05:05:00	53.1992	53.26194	53.1992	0
2021-11-22 05:10:00	53.2002	53.26186	53.2002	0
2021-11-22 05:15:00	53.2681	53.26514	53.2681	0
2021-11-22 05:20:00	53.2339	53.26497	53.2339	0
2021-11-22 05:25:00	53.1649	53.25449	53.1649	0
2021-11-22 05:30:00	53.3019	53.2476	53.3019	0
2021-11-22 05:35:00	53.1998	53.24073	53.1998	0
2021-11-22 05:40:00	53.3704	53.25096	53.3704	0
2021-11-22 05:45:00	53.2683	53.24752	53.2683	0
2021-11-22 05:50:00	53.2009	53.24076	53.2009	0
2021-11-22 05:55:00	53.2013	53.24097	53.2013	0
2021-11-22 06:00:00	53.3714	53.25809	53.3714	0
2021-11-22 06:05:00	53.2017	53.25145	53.2017	0
2021-11-22 06:10:00	53.269	53.25496	53.269	0
2021-11-22 06:15:00	53.3373	53.2722	53.3373	0
2021-11-22 06:20:00	53.2695	53.26896	53.2695	0
2021-11-22 06:25:00	53.2697	53.27595	53.2697	0
2021-11-22 06:30:00	53.371	53.27601	53.371	0
2021-11-22 06:35:00	53.4392	53.2931	53.4392	0
2021-11-22 06:40:00	53.3715	53.31016	53.3715	0
2021-11-22 06:45:00	53.2697	53.317	53.2697	0
2021-11-22 06:50:00	53.3028	53.31014	53.3028	0
2021-11-22 06:55:00	53.2692	53.31689	53.2692	0
2021-11-22 07:00:00	53.4394	53.33393	53.4394	0
2021-11-22 07:05:00	53.3716	53.33736	53.3716	0
2021-11-22 07:10:00	53.2674	53.33715	53.2674	0
2021-11-22 07:15:00	53.2004	53.33022	53.2004	0
2021-11-22 07:20:00	53.3014	53.32326	53.3014	0
2021-11-22 07:25:00	53.2336	53.3027	53.2336	0
2021-11-22 07:30:00	53.3364	53.29919	53.3364	0
2021-11-22 07:35:00	53.302	53.30242	53.302	0
2021-11-22 07:40:00	53.4379	53.31593	53.4379	0
2021-11-22 07:45:00	53.3027	53.31928	53.3027	0
2021-11-22 07:50:00	53.3022	53.30556	53.3022	0
2021-11-22 07:55:00	53.3699	53.30539	53.3699	0
2021-11-22 08:00:00	53.3698	53.31563	53.3698	0
2021-11-22 08:05:00	53.3697	53.33256	53.3697	0
2021-11-22 08:10:00	53.2676	53.32918	53.2676	0
2021-11-22 08:15:00	53.2345	53.32927	53.2345	0
2021-11-22 08:20:00	53.302	53.32583	53.302	0
2021-11-22 08:25:00	53.268	53.32243	53.268	0
2021-11-22 08:30:00	53.3027	53.30891	53.3027	0
2021-11-22 08:35:00	53.2691	53.30555	53.2691	0
2021-11-22 08:40:00	53.2338	53.29871	53.2338	0
2021-11-22 08:45:00	53.4045	53.30217	53.4045	0
2021-11-22 08:50:00	53.2335	53.28854	53.2335	0
2021-11-22 08:55:00	53.3363	53.2852	53.3363	0
2021-11-22 09:00:00	53.2	53.27844	53.2	0
2021-11-22 09:05:00	53.3359	53.28858	53.3359	0
2021-11-22 09:10:00	53.234	53.28178	53.234	0
2021-11-22 09:15:00	53.3026	53.28524	53.3026	0
2021-11-22 09:20:00	53.2351	53.27848	53.2351	0
2021-11-22 09:25:00	53.1675	53.26832	53.1675	0
2021-11-22 09:30:00	53.2687	53.27181	53.2687	0
2021-11-22 09:35:00	53.4721	53.27857	53.4721	0
2021-11-22 09:40:00	53.4378	53.299	53.4378	0
2021-11-22 09:45:00	53.4038	53.30575	53.4038	0
2021-11-22 09:50:00	53.4385	53.3296	53.4385	0
2021-11-22 09:55:00	53.4729	53.3433	53.4729	0
2021-11-22 10:00:00	53.2694	53.34684	53.2694	0
2021-11-22 10:05:00	53.4047	53.35705	53.4047	0
2021-11-22 10:10:00	53.3025	53.36379	53.3025	0
2021-11-22 10:15:00	53.303	53.37734	53.303	0
2021-11-22 10:20:00	53.2686	53.37733	53.2686	0
2021-11-22 10:25:00	53.3023	53.36035	53.3023	0
2021-11-22 10:30:00	53.2689	53.34346	53.2689	0
2021-11-22 10:35:00	53.3703	53.34011	53.3703	0
2021-11-22 10:40:00	53.3369	53.32995	53.3369	0
2021-11-22 10:45:00	53.4052	53.32318	53.4052	0
2021-11-22 10:50:00	53.2688	53.32312	53.2688	0
2021-11-22 10:55:00	53.3032	53.31297	53.3032	0
2021-11-22 11:00:00	53.3705	53.31977	53.3705	0
2021-11-22 11:05:00	53.2691	53.31638	53.2691	0
2021-11-22 11:10:00	53.2677	53.31629	53.2677	0
2021-11-22 11:15:00	53.3018	53.31624	53.3018	0
2021-11-22 11:20:00	53.3025	53.3196	53.3025	0
2021-11-22 11:25:00	53.3023	53.3128	53.3023	0
2021-11-22 11:30:00	53.3708	53.31619	53.3708	0
2021-11-22 11:35:00	53.4384	53.31951	53.4384	0
2021-11-22 11:40:00	53.2681	53.31944	53.2681	0
2021-11-22 11:45:00	53.4039	53.32951	53.4039	0
2021-11-22 11:50:00	53.3018	53.32264	53.3018	0
2021-11-22 11:55:00	53.2991	53.32564	53.2991	0
2021-11-22 12:00:00	53.4358	53.34245	53.4358	0
2021-11-22 12:05:00	53.2674	53.33901	53.2674	0
2021-11-22 12:10:00	53.2674	53.3355	53.2674	0
2021-11-22 12:15:00	53.3702	53.34229	53.3702	0
2021-11-22 12:20:00	53.3359	53.3388	53.3359	0
2021-11-22 12:25:00	53.3319	53.32815	53.3319	0
2021-11-22 12:30:00	53.2661	53.32795	53.2661	0
2021-11-22 12:35:00	53.3007	53.31763	53.3007	0
2021-11-22 12:40:00	53.4701	53.33446	53.4701	0
2021-11-22 12:45:00	53.3355	53.3381	53.3355	0
2021-11-22 12:50:00	53.402	53.33472	53.402	0
2021-11-22 12:55:00	53.4024	53.34822	53.4024	0
2021-11-22 13:00:00	53.3001	53.35149	53.3001	0
2021-11-22 13:05:00	53.4027	53.35474	53.4027	0
2021-11-22 13:10:00	53.3689	53.35804	53.3689	0
2021-11-22 13:15:00	53.2341	53.34826	53.2341	0
2021-11-22 13:20:00	53.2001	53.34166	53.2001	0
2021-11-22 13:25:00	53.2007	53.33166	53.2007	0
2021-11-22 13:30:00	53.2684	53.31149	53.2684	0
2021-11-22 13:35:00	53.4048	53.31842	53.4048	0
2021-11-22 13:40:00	53.3033	53.30855	53.3033	0
2021-11-22 13:45:00	53.3019	53.2985	53.3019	0
2021-11-22 13:50:00	53.4036	53.30885	53.4036	0
2021-11-22 13:55:00	53.3686	53.30544	53.3686	0
2021-11-22 14:00:00	53.4037	53.30892	53.4037	0
2021-11-22 14:05:00	53.4385	53.32936	53.4385	0
2021-11-22 14:10:00	53.4722	53.35657	53.4722	0
2021-11-22 14:15:00	53.3022	53.36672	53.3022	0
2021-11-22 14:20:00	53.2681	53.36669	53.2681	0
2021-11-22 14:25:00	53.3011	53.35632	53.3011	0
2021-11-22 14:30:00	53.2665	53.35264	53.2665	0
2021-11-22 14:35:00	53.4708	53.36953	53.4708	0
2021-11-22 14:40:00	53.4379	53.37296	53.4379	0
2021-11-22 14:45:00	53.2678	53.36288	53.2678	0
2021-11-22 14:50:00	53.4375	53.36626	53.4375	0
2021-11-22 14:55:00	53.4376	53.36617	53.4376	0
2021-11-22 15:00:00	53.2676	53.34571	53.2676	0
2021-11-22 15:05:00	53.3015	53.34564	53.3015	0
2021-11-22 15:10:00	53.3703	53.35586	53.3703	0
2021-11-22 15:15:00	53.1992	53.34567	53.1992	0
2021-11-22 15:20:00	53.2667	53.34569	53.2667	0
2021-11-22 15:25:00	53.267	53.32531	53.267	0
2021-11-22 15:30:00	53.3699	53.31851	53.3699	0
2021-11-22 15:35:00	53.3699	53.32872	53.3699	0
2021-11-22 15:40:00	53.234	53.30837	53.234	0
2021-11-22 15:45:00	53.2	53.28461	53.2	0
2021-11-22 15:50:00	53.2	53.27785	53.2	0
2021-11-22 15:55:00	53.3026	53.27796	53.3026	0
2021-11-22 16:00:00	53.3022	53.27115	53.3022	0
2021-11-22 16:05:00	53.2674	53.27797	53.2674	0
2021-11-22 16:10:00	53.2003	53.27133	53.2003	0
2021-11-22 16:15:00	53.2682	53.27145	53.2682	0
2021-11-22 16:20:00	53.1994	53.2544	53.1994	0
2021-11-22 16:25:00	53.2336	53.24077	53.2336	0
2021-11-22 16:30:00	53.2684	53.24421	53.2684	0
2021-11-22 16:35:00	53.4388	53.26809	53.4388	0
2021-11-22 16:40:00	53.3363	53.28172	53.3363	0
2021-11-22 16:45:00	53.4381	53.29527	53.4381	0
2021-11-22 16:50:00	53.404	53.30545	53.404	0
2021-11-22 16:55:00	53.4377	53.32248	53.4377	0
2021-11-22 17:00:00	53.3689	53.33934	53.3689	0
2021-11-22 17:05:00	53.4719	53.35971	53.4719	0
2021-11-22 17:10:00	53.4046	53.38023	53.4046	0
2021-11-22 17:15:00	53.2691	53.38378	53.2691	0
2021-11-22 17:20:00	53.3034	53.38728	53.3034	0
2021-11-22 17:25:00	53.2356	53.36696	53.2356	0
2021-11-22 17:30:00	53.3716	53.37049	53.3716	0
2021-11-22 17:35:00	53.3029	53.35697	53.3029	0
2021-11-22 17:40:00	53.3363	53.3502	53.3363	0
2021-11-22 17:45:00	53.4048	53.34691	53.4048	0
2021-11-22 17:50:00	53.4382	53.35384	53.4382	0
2021-11-22 17:55:00	53.4381	53.35046	53.4381	0
2021-11-22 18:00:00	53.4372	53.35372	53.4372	0
2021-11-22 18:05:00	53.4381	53.37062	53.4381	0
2021-11-22 18:10:00	53.3021	53.37049	53.3021	0
2021-11-22 18:15:00	53.3358	53.38051	53.3358	0
2021-11-22 18:20:00	53.2007	53.36342	53.2007	0
2021-11-22 18:25:00	53.2351	53.35664	53.2351	0
2021-11-22 18:30:00	53.3713	53.36014	53.3713	0
2021-11-22 18:35:00	53.3028	53.34994	53.3028	0
2021-11-22 18:40:00	53.3711	53.34323	53.3711	0
2021-11-22 18:45:00	53.2669	53.32611	53.2669	0
2021-11-22 18:50:00	53.302	53.31259	53.302	0
2021-11-22 18:55:00	53.3699	53.30577	53.3699	0
2021-11-22 19:00:00	53.3706	53.31262	53.3706	0
2021-11-22 19:05:00	53.3031	53.30935	53.3031	0
2021-11-22 19:10:00	53.2354	53.31282	53.2354	0
2021-11-22 19:15:00	53.3036	53.31967	53.3036	0
2021-11-22 19:20:00	53.2348	53.30602	53.2348	0
2021-11-22 19:25:00	53.2013	53.29587	53.2013	0
2021-11-22 19:30:00	53.2355	53.28231	53.2355	0
2021-11-22 19:35:00	53.3029	53.28591	53.3029	0
2021-11-22 19:40:00	53.2684	53.28255	53.2684	0
2021-11-22 19:45:00	53.302	53.27576	53.302	0
2021-11-22 19:50:00	53.2678	53.26548	53.2678	0
2021-11-22 19:55:00	53.3698	53.27215	53.3698	0
2021-11-22 20:00:00	53.2686	53.27547	53.2686	0
2021-11-22 20:05:00	53.371	53.28221	53.371	0
2021-11-22 20:10:00	53.3364	53.29237	53.3364	0
2021-11-22 20:15:00	53.201	53.29234	53.201	0
2021-11-22 20:20:00	53.2693	53.29572	53.2693	0
2021-11-22 20:25:00	53.2679	53.29222	53.2679	0
2021-11-22 20:30:00	53.2686	53.29224	53.2686	0
2021-11-22 20:35:00	53.405	53.30254	53.405	0
2021-11-22 20:40:00	53.4053	53.31629	53.4053	0
2021-11-22 20:45:00	53.3036	53.30967	53.3036	0
2021-11-22 20:50:00	53.3716	53.31997	53.3716	0
2021-11-22 20:55:00	53.371	53.31997	53.371	0
2021-11-22 21:00:00	53.3713	53.32346	53.3713	0
2021-11-22 21:05:00	53.3026	53.33362	53.3026	0
2021-11-22 21:10:00	53.2342	53.33011	53.2342	0
2021-11-22 21:15:00	53.2002	53.32334	53.2002	0
2021-11-22 21:20:00	53.1668	53.31316	53.1668	0
2021-11-22 21:25:00	53.2003	53.29269	53.2003	0
2021-11-22 21:30:00	53.2689	53.27905	53.2689	0
2021-11-22 21:35:00	53.3032	53.27901	53.3032	0
2021-11-22 21:40:00	53.2679	53.26864	53.2679	0
2021-11-22 21:45:00	53.3026	53.2618	53.3026	0
2021-11-22 21:50:00	53.2351	53.24818	53.2351	0
2021-11-22 21:55:00	53.3024	53.24816	53.3024	0
2021-11-22 22:00:00	53.201	53.24484	53.201	0
2021-11-22 22:05:00	53.1996	53.24478	53.1996	0
2021-11-22 22:10:00	53.2004	53.24814	53.2004	0
2021-11-22 22:15:00	53.167	53.24481	53.167	0
2021-11-22 22:20:00	53.2013	53.23805	53.2013	0
2021-11-22 22:25:00	53.1676	53.22449	53.1676	0
2021-11-22 22:30:00	53.2688	53.22458	53.2688	0
2021-11-22 22:35:00	53.2352	53.21784	53.2352	0
2021-11-22 22:40:00	53.3034	53.22467	53.3034	0
2021-11-22 22:45:00	53.3367	53.2281	53.3367	0
2021-11-22 22:50:00	53.3711	53.24511	53.3711	0
2021-11-22 22:55:00	53.3374	53.25889	53.3374	0
2021-11-22 23:00:00	53.2697	53.26582	53.2697	0
2021-11-22 23:05:00	53.3037	53.27949	53.3037	0
2021-11-22 23:10:00	53.3038	53.28974	53.3038	0
2021-11-22 23:15:00	53.2689	53.29987	53.2689	0
2021-11-22 23:20:00	53.1667	53.28966	53.1667	0
2021-11-22 23:25:00	53.1671	53.28285	53.1671	0
2021-11-22 23:30:00	53.2007	53.27258	53.2007	0
2021-11-22 23:35:00	53.2012	53.25903	53.2012	0
2021-11-22 23:40:00	53.2354	53.24546	53.2354	0
2021-11-22 23:45:00	53.3036	53.24208	53.3036	0
2021-11-22 23:50:00	53.2018	53.23529	53.2018	0
2021-11-22 23:55:00	53.2691	53.23183	53.2691	0
2021-11-23 00:00:00	53.2014	53.22159	53.2014	0
2021-11-23 00:05:00	53.3375	53.22845	53.3375	0
2021-11-23 00:10:00	53.2697	53.23875	53.2697	0
2021-11-23 00:15:00	53.3037	53.25241	53.3037	0
2021-11-23 00:20:00	53.235	53.25584	53.235	0
2021-11-23 00:25:00	53.2013	53.25585	53.2013	0
2021-11-23 00:30:00	53.2355	53.25586	53.2355	0
2021-11-23 00:35:00	53.3707	53.26257	53.3707	0
2021-11-23 00:40:00	53.2352	53.26591	53.2352	0
2021-11-23 00:45:00	53.3374	53.27274	53.3374	0
2021-11-23 00:50:00	53.2696	53.27956	53.2696	0
2021-11-23 00:55:00	53.3037	53.27618	53.3037	0
2021-11-23 01:00:00	53.3038	53.27959	53.3038	0
2021-11-23 01:05:00	53.3038	53.2796	53.3038	0
2021-11-23 01:10:00	53.2019	53.27629	53.2019	0
2021-11-23 01:15:00	53.168	53.27296	53.168	0
2021-11-23 01:20:00	53.1	53.25941	53.1	0
2021-11-23 01:25:00	53.168	53.23914	53.168	0
2021-11-23 01:30:00	53.269	53.24252	53.269	0
2021-11-23 01:35:00	53.2684	53.23562	53.2684	0
2021-11-23 01:40:00	53.269	53.23556	53.269	0
2021-11-23 01:45:00	53.2693	53.23212	53.2693	0
2021-11-23 01:50:00	53.2009	53.22183	53.2009	0
2021-11-23 01:55:00	53.1664	53.20809	53.1664	0
2021-11-23 02:00:00	53.2349	53.21139	53.2349	0
2021-11-23 02:05:00	53.2692	53.22151	53.2692	0
2021-11-23 02:10:00	53.2015	53.23166	53.2015	0
2021-11-23 02:15:00	53.2017	53.23503	53.2017	0
2021-11-23 02:20:00	53.0999	53.21812	53.0999	0
2021-11-23 02:25:00	53.2019	53.21147	53.2019	0
2021-11-23 02:30:00	53.1679	53.20136	53.1679	0
2021-11-23 02:35:00	53.2359	53.19802	53.2359	0
2021-11-23 02:40:00	53.2019	53.19812	53.2019	0
2021-11-23 02:45:00	53.3039	53.21187	53.3039	0
2021-11-23 02:50:00	53.202	53.20858	53.202	0
2021-11-23 02:55:00	53.202	53.20186	53.202	0
2021-11-23 03:00:00	53.2699	53.2087	53.2699	0
2021-11-23 03:05:00	53.2699	53.21552	53.2699	0
2021-11-23 03:10:00	53.2359	53.22912	53.2359	0
2021-11-23 03:15:00	53.202	53.22913	53.202	0
2021-11-23 03:20:00	53.202	53.23254	53.202	0
2021-11-23 03:25:00	53.168	53.22575	53.168	0
2021-11-23 03:30:00	53.202	53.22576	53.202	0
2021-11-23 03:35:00	53.202	53.21557	53.202	0
2021-11-23 03:40:00	53.2359	53.21896	53.2359	0
2021-11-23 03:45:00	53.2699	53.22575	53.2699	0
2021-11-23 03:50:00	53.2359	53.22235	53.2359	0
2021-11-23 03:55:00	53.2359	53.21895	53.2359	0
2021-11-23 04:00:00	53.2012	53.21548	53.2012	0
2021-11-23 04:05:00	53.2694	53.22222	53.2694	0
2021-11-23 04:10:00	53.2356	53.22558	53.2356	0
2021-11-23 04:15:00	53.1331	53.22209	53.1331	0
2021-11-23 04:20:00	53.2014	53.22203	53.2014	0
2021-11-23 04:25:00	53.1676	53.21859	53.1676	0
2021-11-23 04:30:00	53.2697	53.22197	53.2697	0
2021-11-23 04:35:00	53.2011	53.21509	53.2011	0
2021-11-23 04:40:00	53.2354	53.21504	53.2354	0
2021-11-23 04:45:00	53.2356	53.21501	53.2356	0
2021-11-23 04:50:00	53.2017	53.21506	53.2017	0
2021-11-23 04:55:00	53.2698	53.2151	53.2698	0
2021-11-23 05:00:00	53.2019	53.21173	53.2019	0
2021-11-23 05:05:00	53.2689	53.22531	53.2689	0
2021-11-23 05:10:00	53.2013	53.2253	53.2013	0
2021-11-23 05:15:00	53.2016	53.2287	53.2016	0
2021-11-23 05:20:00	53.2017	53.2219	53.2017	0
2021-11-23 05:25:00	53.2358	53.22537	53.2358	0
2021-11-23 05:30:00	53.2019	53.22202	53.2019	0
2021-11-23 05:35:00	53.3031	53.22877	53.3031	0
2021-11-23 05:40:00	53.2354	53.23214	53.2354	0
2021-11-23 05:45:00	53.2356	53.22872	53.2356	0
2021-11-23 05:50:00	53.2018	53.22871	53.2018	0
2021-11-23 05:55:00	53.2018	53.222	53.2018	0
2021-11-23 06:00:00	53.2698	53.22885	53.2698	0
2021-11-23 06:05:00	53.2019	53.22888	53.2019	0
2021-11-23 06:10:00	53.168	53.22551	53.168	0
2021-11-23 06:15:00	53.1331	53.21524	53.1331	0
2021-11-23 06:20:00	53.0995	53.205	53.0995	0
2021-11-23 06:25:00	53.0997	53.18466	53.0997	0
2021-11-23 06:30:00	53.1678	53.1779	53.1678	0
2021-11-23 06:35:00	53.2018	53.17452	53.2018	0
2021-11-23 06:40:00	53.2342	53.17776	53.2342	0
2021-11-23 06:45:00	53.1669	53.17427	53.1669	0
2021-11-23 06:50:00	53.2013	53.16742	53.2013	0
2021-11-23 06:55:00	53.1675	53.16398	53.1675	0
2021-11-23 07:00:00	53.1668	53.16386	53.1668	0
2021-11-23 07:05:00	53.2012	53.17067	53.2012	0
2021-11-23 07:10:00	53.1675	53.17747	53.1675	0
2021-11-23 07:15:00	53.2017	53.18767	53.2017	0
2021-11-23 07:20:00	53.0999	53.18088	53.0999	0
2021-11-23 07:25:00	53.2009	53.18079	53.2009	0
2021-11-23 07:30:00	53.1673	53.1741	53.1673	0
2021-11-23 07:35:00	53.3035	53.18776	53.3035	0
2021-11-23 07:40:00	53.2357	53.1912	53.2357	0
2021-11-23 07:45:00	53.2358	53.19803	53.2358	0
2021-11-23 07:50:00	53.1679	53.19814	53.1679	0
2021-11-23 07:55:00	53.1679	53.19481	53.1679	0
2021-11-23 08:00:00	53.2359	53.20165	53.2359	0
2021-11-23 08:05:00	53.168	53.19828	53.168	0
2021-11-23 08:10:00	53.2359	53.21188	53.2359	0
2021-11-23 08:15:00	53.1	53.20179	53.1	0
2021-11-23 08:20:00	53.168	53.20186	53.168	0
2021-11-23 08:25:00	53.1	53.18151	53.1	0
2021-11-23 08:30:00	53.134	53.17134	53.134	0
2021-11-23 08:35:00	53.2699	53.17475	53.2699	0
2021-11-23 08:40:00	53.2699	53.18495	53.2699	0
2021-11-23 08:45:00	53.2359	53.19175	53.2359	0
2021-11-23 08:50:00	53.2359	53.19175	53.2359	0
2021-11-23 08:55:00	53.134	53.18835	53.134	0
2021-11-23 09:00:00	53.2359	53.18835	53.2359	0
2021-11-23 09:05:00	53.134	53.19175	53.134	0
2021-11-23 09:10:00	53.168	53.19175	53.168	0
2021-11-23 09:15:00	53.1	53.19175	53.1	0
2021-11-23 09:20:00	53.134	53.19175	53.134	0
2021-11-23 09:25:00	53.168	53.18156	53.168	0
2021-11-23 09:30:00	53.202	53.17477	53.202	0
2021-11-23 09:35:00	53.202	53.17138	53.202	0
2021-11-23 09:40:00	53.2359	53.17138	53.2359	0
2021-11-23 09:45:00	53.2699	53.18497	53.2699	0
2021-11-23 09:50:00	53.2699	53.18837	53.2699	0
2021-11-23 09:55:00	53.2359	53.19856	53.2359	0
2021-11-23 10:00:00	53.2359	53.20535	53.2359	0
2021-11-23 10:05:00	53.2699	53.22234	53.2699	0
2021-11-23 10:10:00	53.168	53.22574	53.168	0
2021-11-23 10:15:00	53.134	53.22234	53.134	0
2021-11-23 10:20:00	53.134	53.21554	53.134	0
2021-11-23 10:25:00	53.1	53.20534	53.1	0
2021-11-23 10:30:00	53.168	53.19855	53.168	0
2021-11-23 10:35:00	53.168	53.18836	53.168	0
2021-11-23 10:40:00	53.134	53.17477	53.134	0
2021-11-23 10:45:00	53.134	53.16458	53.134	0
2021-11-23 10:50:00	53.202	53.16119	53.202	0
2021-11-23 10:55:00	53.202	53.1544	53.202	0
2021-11-23 11:00:00	53.202	53.1578	53.202	0
2021-11-23 11:05:00	53.2699	53.17139	53.2699	0
2021-11-23 11:10:00	53.202	53.17819	53.202	0
2021-11-23 11:15:00	53.168	53.18499	53.168	0
2021-11-23 11:20:00	53.134	53.18159	53.134	0
2021-11-23 11:25:00	53.134	53.17819	53.134	0
2021-11-23 11:30:00	53.168	53.18159	53.168	0
2021-11-23 11:35:00	53.2359	53.19178	53.2359	0
2021-11-23 11:40:00	53.134	53.18498	53.134	0
2021-11-23 11:45:00	53.202	53.18498	53.202	0
2021-11-23 11:50:00	53.202	53.18498	53.202	0
2021-11-23 11:55:00	53.168	53.17479	53.168	0
2021-11-23 12:00:00	53.168	53.17139	53.168	0
2021-11-23 12:05:00	53.168	53.17139	53.168	0
2021-11-23 12:10:00	53.1	53.16799	53.1	0
2021-11-23 12:15:00	53.134	53.16799	53.134	0
2021-11-23 12:20:00	53.0661	53.1578	53.0661	0
2021-11-23 12:25:00	53.1	53.14421	53.1	0
2021-11-23 12:30:00	53.1	53.14081	53.1	0
2021-11-23 12:35:00	53.134	53.13401	53.134	0
2021-11-23 12:40:00	53.168	53.13061	53.168	0
2021-11-23 12:45:00	53.168	53.13061	53.168	0
2021-11-23 12:50:00	53.168	53.13061	53.168	0
2021-11-23 12:55:00	53.168	53.13061	53.168	0
2021-11-23 13:00:00	53.168	53.13741	53.168	0
2021-11-23 13:05:00	53.2359	53.1476	53.2359	0
2021-11-23 13:10:00	53.168	53.15779	53.168	0
2021-11-23 13:15:00	53.1	53.15779	53.1	0
2021-11-23 13:20:00	53.134	53.16119	53.134	0
2021-11-23 13:25:00	53.1	53.15779	53.1	0
2021-11-23 13:30:00	53.168	53.15779	53.168	0
2021-11-23 13:35:00	53.168	53.15779	53.168	0
2021-11-23 13:40:00	53.202	53.16119	53.202	0
2021-11-23 13:45:00	53.2359	53.16798	53.2359	0
2021-11-23 13:50:00	53.134	53.16458	53.134	0
2021-11-23 13:55:00	53.202	53.16119	53.202	0
2021-11-23 14:00:00	53.202	53.16459	53.202	0
2021-11-23 14:05:00	53.202	53.17479	53.202	0
2021-11-23 14:10:00	53.168	53.17819	53.168	0
2021-11-23 14:15:00	53.134	53.18159	53.134	0
2021-11-23 14:20:00	53.168	53.18159	53.168	0
2021-11-23 14:25:00	53.1	53.17479	53.1	0
2021-11-23 14:30:00	53.168	53.17139	53.168	0
2021-11-23 14:35:00	53.202	53.168	53.202	0
2021-11-23 14:40:00	53.2359	53.17819	53.2359	0
2021-11-23 14:45:00	53.202	53.17819	53.202	0
2021-11-23 14:50:00	53.168	53.17479	53.168	0
2021-11-23 14:55:00	53.2699	53.18158	53.2699	0
2021-11-23 15:00:00	53.168	53.18158	53.168	0
2021-11-23 15:05:00	53.2359	53.19177	53.2359	0
2021-11-23 15:10:00	53.2359	53.19856	53.2359	0
2021-11-23 15:15:00	53.168	53.20536	53.168	0
2021-11-23 15:20:00	53.134	53.20196	53.134	0
2021-11-23 15:25:00	53.1	53.19176	53.1	0
2021-11-23 15:30:00	53.168	53.18497	53.168	0
2021-11-23 15:35:00	53.168	53.18157	53.168	0
2021-11-23 15:40:00	53.202	53.18497	53.202	0
2021-11-23 15:45:00	53.202	53.17818	53.202	0
2021-11-23 15:50:00	53.134	53.17478	53.134	0
2021-11-23 15:55:00	53.1	53.16119	53.1	0
2021-11-23 16:00:00	53.134	53.151	53.134	0
2021-11-23 16:05:00	53.168	53.151	53.168	0
2021-11-23 16:10:00	53.168	53.1544	53.168	0
2021-11-23 16:15:00	53.168	53.1612	53.168	0
2021-11-23 16:20:00	53.134	53.1578	53.134	0
2021-11-23 16:25:00	53.134	53.1544	53.134	0
2021-11-23 16:30:00	53.168	53.151	53.168	0
2021-11-23 16:35:00	53.202	53.151	53.202	0
2021-11-23 16:40:00	53.2359	53.16119	53.2359	0
2021-11-23 16:45:00	53.134	53.16459	53.134	0
2021-11-23 16:50:00	53.202	53.17139	53.202	0
2021-11-23 16:55:00	53.134	53.16799	53.134	0
2021-11-23 17:00:00	53.202	53.17139	53.202	0
2021-11-23 17:05:00	53.202	53.17479	53.202	0
2021-11-23 17:10:00	53.202	53.18159	53.202	0
2021-11-23 17:15:00	53.134	53.18159	53.134	0
2021-11-23 17:20:00	53.1333	53.17812	53.1333	0
2021-11-23 17:25:00	53.0996	53.16788	53.0996	0
2021-11-23 17:30:00	53.1677	53.16106	53.1677	0
2021-11-23 17:35:00	53.2018	53.16784	53.2018	0
2021-11-23 17:40:00	53.1679	53.16443	53.1679	0
2021-11-23 17:45:00	53.1339	53.16442	53.1339	0
2021-11-23 17:50:00	53.2359	53.16781	53.2359	0
2021-11-23 17:55:00	53.2019	53.1678	53.2019	0
2021-11-23 18:00:00	53.2359	53.17119	53.2359	0
2021-11-23 18:05:00	53.168	53.17459	53.168	0
2021-11-23 18:10:00	53.168	53.17806	53.168	0
2021-11-23 18:15:00	53.1	53.1781	53.1	0
2021-11-23 18:20:00	53.134	53.17473	53.134	0
2021-11-23 18:25:00	53.1	53.16455	53.1	0
2021-11-23 18:30:00	53.168	53.16456	53.168	0
2021-11-23 18:35:00	53.168	53.16797	53.168	0
2021-11-23 18:40:00	53.168	53.16118	53.168	0
2021-11-23 18:45:00	53.168	53.15779	53.168	0
2021-11-23 18:50:00	53.134	53.1476	53.134	0
2021-11-23 18:55:00	53.202	53.151	53.202	0
2021-11-23 19:00:00	53.168	53.151	53.168	0
2021-11-23 19:05:00	53.2359	53.16459	53.2359	0
2021-11-23 19:10:00	53.202	53.17139	53.202	0
2021-11-23 19:15:00	53.168	53.17819	53.168	0
2021-11-23 19:20:00	53.0661	53.168	53.0661	0
2021-11-23 19:25:00	53.202	53.1714	53.202	0
2021-11-23 19:30:00	53.134	53.168	53.134	0
2021-11-23 19:35:00	53.168	53.168	53.168	0
2021-11-23 19:40:00	53.168	53.1714	53.168	0
2021-11-23 19:45:00	53.168	53.168	53.168	0
2021-11-23 19:50:00	53.168	53.168	53.168	0
2021-11-23 19:55:00	53.202	53.16461	53.202	0
2021-11-23 20:00:00	53.202	53.16461	53.202	0
2021-11-23 20:05:00	53.202	53.16801	53.202	0
2021-11-23 20:10:00	53.202	53.1816	53.202	0
2021-11-23 20:15:00	53.1	53.1714	53.1	0
2021-11-23 20:20:00	53.0661	53.16461	53.0661	0
2021-11-23 20:25:00	53.0661	53.15442	53.0661	0
2021-11-23 20:30:00	53.134	53.15102	53.134	0
2021-11-23 20:35:00	53.168	53.15102	53.168	0
2021-11-23 20:40:00	53.168	53.15102	53.168	0
2021-11-23 20:45:00	53.202	53.15102	53.202	0
2021-11-23 20:50:00	53.168	53.14762	53.168	0
2021-11-23 20:55:00	53.202	53.14762	53.202	0
2021-11-23 21:00:00	53.2359	53.15101	53.2359	0
2021-11-23 21:05:00	53.2359	53.1646	53.2359	0
2021-11-23 21:10:00	53.202	53.17819	53.202	0
2021-11-23 21:15:00	53.168	53.18838	53.168	0
2021-11-23 21:20:00	53.168	53.19178	53.168	0
2021-11-23 21:25:00	53.168	53.19178	53.168	0
2021-11-23 21:30:00	53.2699	53.20197	53.2699	0
2021-11-23 21:35:00	53.2699	53.20876	53.2699	0
2021-11-23 21:40:00	53.2012	53.21208	53.2012	0
2021-11-23 21:45:00	53.2694	53.21882	53.2694	0
2021-11-23 21:50:00	53.2356	53.21879	53.2356	0
2021-11-23 21:55:00	53.2697	53.22217	53.2697	0
2021-11-23 22:00:00	53.2018	53.22215	53.2018	0
2021-11-23 22:05:00	53.3378	53.23913	53.3378	0
2021-11-23 22:10:00	53.2359	53.24592	53.2359	0
2021-11-23 22:15:00	53.134	53.24252	53.134	0
2021-11-23 22:20:00	53.2019	53.23572	53.2019	0
2021-11-23 22:25:00	53.269	53.23563	53.269	0
2021-11-23 22:30:00	53.2014	53.23565	53.2014	0
2021-11-23 22:35:00	53.3035	53.23906	53.3035	0
2021-11-23 22:40:00	53.2357	53.23907	53.2357	0
2021-11-23 22:45:00	53.3028	53.24238	53.3028	0
2021-11-23 22:50:00	53.2692	53.24912	53.2692	0
2021-11-23 22:55:00	53.2355	53.23889	53.2355	0
2021-11-23 23:00:00	53.3036	53.24566	53.3036	0
2021-11-23 23:05:00	53.2358	53.25584	53.2358	0
2021-11-23 23:10:00	53.3038	53.26603	53.3038	0
2021-11-23 23:15:00	53.2698	53.26611	53.2698	0
2021-11-23 23:20:00	53.168	53.26277	53.168	0
2021-11-23 23:25:00	53.134	53.24582	53.134	0
2021-11-23 23:30:00	53.202	53.24245	53.202	0
2021-11-23 23:35:00	53.168	53.22897	53.168	0
2021-11-23 23:40:00	53.2699	53.22904	53.2699	0
2021-11-23 23:45:00	53.3039	53.23588	53.3039	0
2021-11-23 23:50:00	53.202	53.22572	53.202	0
2021-11-23 23:55:00	53.2699	53.22913	53.2699	0
2021-11-24 00:00:00	53.2699	53.22574	53.2699	0
2021-11-24 00:05:00	53.3039	53.22915	53.3039	0
2021-11-24 00:10:00	53.202	53.23255	53.202	0
2021-11-24 00:15:00	53.2359	53.24274	53.2359	0
2021-11-24 00:20:00	53.1331	53.23585	53.1331	0
2021-11-24 00:25:00	53.1334	53.23239	53.1334	0
2021-11-24 00:30:00	53.2016	53.22556	53.2016	0
2021-11-24 00:35:00	53.2697	53.22214	53.2697	0
2021-11-24 00:40:00	53.2698	53.22892	53.2698	0
2021-11-24 00:45:00	53.2359	53.22552	53.2359	0
2021-11-24 00:50:00	53.2699	53.22552	53.2699	0
2021-11-24 00:55:00	53.2019	53.21532	53.2019	0
2021-11-24 01:00:00	53.2019	53.21531	53.2019	0
2021-11-24 01:05:00	53.134	53.20512	53.134	0
2021-11-24 01:10:00	53.168	53.20861	53.168	0
2021-11-24 01:15:00	53.134	53.20867	53.134	0
2021-11-24 01:20:00	53.1	53.19851	53.1	0
2021-11-24 01:25:00	53.1	53.18154	53.1	0
2021-11-24 01:30:00	53.168	53.17136	53.168	0
2021-11-24 01:35:00	53.168	53.16457	53.168	0
2021-11-24 01:40:00	53.2359	53.16117	53.2359	0
2021-11-24 01:45:00	53.2359	53.16457	53.2359	0
2021-11-24 01:50:00	53.3379	53.17817	53.3379	0
2021-11-24 01:55:00	53.2359	53.18836	53.2359	0
2021-11-24 02:00:00	53.3039	53.20195	53.3039	0
2021-11-24 02:05:00	53.3379	53.22234	53.3379	0
2021-11-24 02:10:00	53.2681	53.23915	53.2681	0
2021-11-24 02:15:00	53.1661	53.24576	53.1661	0
2021-11-24 02:20:00	53.2008	53.24904	53.2008	0
2021-11-24 02:25:00	53.1332	53.24556	53.1332	0
2021-11-24 02:30:00	53.2354	53.24551	53.2354	0
2021-11-24 02:35:00	53.2356	53.24548	53.2356	0
2021-11-24 02:40:00	53.2018	53.23187	53.2018	0
2021-11-24 02:45:00	53.2018	53.22846	53.2018	0
2021-11-24 02:50:00	53.2698	53.22505	53.2698	0
2021-11-24 02:55:00	53.1679	53.20805	53.1679	0
2021-11-24 03:00:00	53.2359	53.20483	53.2359	0
2021-11-24 03:05:00	53.2699	53.21521	53.2699	0
2021-11-24 03:10:00	53.202	53.21533	53.202	0
2021-11-24 03:15:00	53.134	53.21541	53.134	0
2021-11-24 03:20:00	53.0991	53.20178	53.0991	0
2021-11-24 03:25:00	53.0995	53.18817	53.0995	0
2021-11-24 03:30:00	53.2695	53.19494	53.2695	0
2021-11-24 03:35:00	53.2697	53.20173	53.2697	0
2021-11-24 03:40:00	53.2358	53.19833	53.2358	0
2021-11-24 03:45:00	53.2359	53.20513	53.2359	0
2021-11-24 03:50:00	53.2019	53.20173	53.2019	0
2021-11-24 03:55:00	53.2019	53.19493	53.2019	0
2021-11-24 04:00:00	53.3039	53.20512	53.3039	0
2021-11-24 04:05:00	53.3039	53.22211	53.3039	0
2021-11-24 04:10:00	53.134	53.2256	53.134	0
2021-11-24 04:15:00	53.168	53.23245	53.168	0
2021-11-24 04:20:00	53.1	53.2155	53.1	0
2021-11-24 04:25:00	53.168	53.20533	53.168	0
2021-11-24 04:30:00	53.202	53.20195	53.202	0
2021-11-24 04:35:00	53.2359	53.20195	53.2359	0
2021-11-24 04:40:00	53.3039	53.21215	53.3039	0
2021-11-24 04:45:00	53.134	53.20536	53.134	0
2021-11-24 04:50:00	53.202	53.19517	53.202	0
2021-11-24 04:55:00	53.168	53.18158	53.168	0
2021-11-24 05:00:00	53.202	53.18838	53.202	0
2021-11-24 05:05:00	53.202	53.19178	53.202	0
2021-11-24 05:10:00	53.168	53.19858	53.168	0
2021-11-24 05:15:00	53.168	53.19858	53.168	0
2021-11-24 05:20:00	53.134	53.19178	53.134	0
2021-11-24 05:25:00	53.0991	53.1781	53.0991	0
2021-11-24 05:30:00	53.1674	53.16445	53.1674	0
2021-11-24 05:35:00	53.1676	53.16781	53.1676	0
2021-11-24 05:40:00	53.1678	53.16439	53.1678	0
2021-11-24 05:45:00	53.1678	53.16437	53.1678	0
2021-11-24 05:50:00	53.2698	53.17115	53.2698	0
2021-11-24 05:55:00	53.2019	53.17114	53.2019	0
2021-11-24 06:00:00	53.2699	53.18133	53.2699	0
2021-11-24 06:05:00	53.2699	53.19152	53.2699	0
2021-11-24 06:10:00	53.3039	53.20851	53.3039	0
2021-11-24 06:15:00	53.202	53.2188	53.202	0
2021-11-24 06:20:00	53.168	53.21886	53.168	0
2021-11-24 06:25:00	53.202	53.2223	53.202	0
2021-11-24 06:30:00	53.2359	53.22911	53.2359	0
2021-11-24 06:35:00	53.3379	53.24612	53.3379	0
2021-11-24 06:40:00	53.2359	53.24273	53.2359	0
2021-11-24 06:45:00	53.3379	53.25633	53.3379	0
2021-11-24 06:50:00	53.202	53.24954	53.202	0
2021-11-24 06:55:00	53.2699	53.24954	53.2699	0
2021-11-24 07:00:00	53.3379	53.25294	53.3379	0
2021-11-24 07:05:00	53.3039	53.26313	53.3039	0
2021-11-24 07:10:00	53.235	53.26983	53.235	0
2021-11-24 07:15:00	53.2354	53.27317	53.2354	0
2021-11-24 07:20:00	53.1336	53.26294	53.1336	0
2021-11-24 07:25:00	53.1678	53.24593	53.1678	0
2021-11-24 07:30:00	53.2358	53.24592	53.2358	0
2021-11-24 07:35:00	53.2019	53.23232	53.2019	0
2021-11-24 07:40:00	53.2019	53.23231	53.2019	0
2021-11-24 07:45:00	53.2359	53.22891	53.2359	0
2021-11-24 07:50:00	53.2019	53.21531	53.2019	0
2021-11-24 07:55:00	53.2699	53.21191	53.2699	0
2021-11-24 08:00:00	53.2692	53.21533	53.2692	0
2021-11-24 08:05:00	53.2355	53.21534	53.2355	0
2021-11-24 08:10:00	53.2687	53.22885	53.2687	0
2021-11-24 08:15:00	53.0993	53.222	53.0993	0
2021-11-24 08:20:00	53.1328	53.2117	53.1328	0
2021-11-24 08:25:00	53.1332	53.20483	53.1332	0
2021-11-24 08:30:00	53.1675	53.20139	53.1675	0
2021-11-24 08:35:00	53.2017	53.19797	53.2017	0
2021-11-24 08:40:00	53.1678	53.19456	53.1678	0
2021-11-24 08:45:00	53.2358	53.19115	53.2358	0
2021-11-24 08:50:00	53.2019	53.18442	53.2019	0
2021-11-24 08:55:00	53.2699	53.18786	53.2699	0
2021-11-24 09:00:00	53.3039	53.19138	53.3039	0
2021-11-24 09:05:00	53.2359	53.20504	53.2359	0
2021-11-24 09:10:00	53.134	53.20516	53.134	0
2021-11-24 09:15:00	53.202	53.21204	53.202	0
2021-11-24 09:20:00	53.134	53.20869	53.134	0
2021-11-24 09:25:00	53.1	53.19852	53.1	0
2021-11-24 09:30:00	53.134	53.19514	53.134	0
2021-11-24 09:35:00	53.202	53.19176	53.202	0
2021-11-24 09:40:00	53.2359	53.19516	53.2359	0
2021-11-24 09:45:00	53.2359	53.19176	53.2359	0
2021-11-24 09:50:00	53.168	53.17817	53.168	0
2021-11-24 09:55:00	53.2359	53.17817	53.2359	0
2021-11-24 10:00:00	53.3039	53.19516	53.3039	0
2021-11-24 10:05:00	53.2359	53.19855	53.2359	0
2021-11-24 10:10:00	53.168	53.20195	53.168	0
2021-11-24 10:15:00	53.202	53.21215	53.202	0
2021-11-24 10:20:00	53.134	53.21215	53.134	0
2021-11-24 10:25:00	53.134	53.20535	53.134	0
2021-11-24 10:30:00	53.2359	53.20535	53.2359	0
2021-11-24 10:35:00	53.202	53.20196	53.202	0
2021-11-24 10:40:00	53.202	53.20536	53.202	0
2021-11-24 10:45:00	53.168	53.19857	53.168	0
2021-11-24 10:50:00	53.134	53.18158	53.134	0
2021-11-24 10:55:00	53.168	53.17479	53.168	0
2021-11-24 11:00:00	53.2359	53.18158	53.2359	0
2021-11-24 11:05:00	53.168	53.17818	53.168	0
2021-11-24 11:10:00	53.3039	53.19517	53.3039	0
2021-11-24 11:15:00	53.202	53.20197	53.202	0
2021-11-24 11:20:00	53.1	53.18838	53.1	0
2021-11-24 11:25:00	53.168	53.18498	53.168	0
2021-11-24 11:30:00	53.134	53.17818	53.134	0
2021-11-24 11:35:00	53.2699	53.18837	53.2699	0
2021-11-24 11:40:00	53.3039	53.20536	53.3039	0
2021-11-24 11:45:00	53.2699	53.21555	53.2699	0
2021-11-24 11:50:00	53.2359	53.21555	53.2359	0
2021-11-24 11:55:00	53.168	53.21555	53.168	0
2021-11-24 12:00:00	53.202	53.20536	53.202	0
2021-11-24 12:05:00	53.3039	53.21555	53.3039	0
2021-11-24 12:10:00	53.269	53.23245	53.269	0
2021-11-24 12:15:00	53.1674	53.23239	53.1674	0
2021-11-24 12:20:00	53.2016	53.23915	53.2016	0
2021-11-24 12:25:00	53.1338	53.22554	53.1338	0
2021-11-24 12:30:00	53.2358	53.21873	53.2358	0
2021-11-24 12:35:00	53.3378	53.22552	53.3378	0
2021-11-24 12:40:00	53.3378	53.23571	53.3378	0
2021-11-24 12:45:00	53.3031	53.24922	53.3031	0
2021-11-24 12:50:00	53.3374	53.26276	53.3374	0
2021-11-24 12:55:00	53.3036	53.26273	53.3036	0
2021-11-24 13:00:00	53.3037	53.2662	53.3037	0
2021-11-24 13:05:00	53.2018	53.26964	53.2018	0
2021-11-24 13:10:00	53.1679	53.26627	53.1679	0
2021-11-24 13:15:00	53.1679	53.26968	53.1679	0
2021-11-24 13:20:00	53.1	53.2561	53.1	0
2021-11-24 13:25:00	53.134	53.23572	53.134	0
2021-11-24 13:30:00	53.168	53.21874	53.168	0
2021-11-24 13:35:00	53.3039	53.21882	53.3039	0
2021-11-24 13:40:00	53.3039	53.21547	53.3039	0
2021-11-24 13:45:00	53.3379	53.2189	53.3379	0
2021-11-24 13:50:00	53.2699	53.21552	53.2699	0
2021-11-24 13:55:00	53.2359	53.21893	53.2359	0
2021-11-24 14:00:00	53.3379	53.23593	53.3379	0
2021-11-24 14:05:00	53.2699	53.24613	53.2699	0
2021-11-24 14:10:00	53.3039	53.26652	53.3039	0
2021-11-24 14:15:00	53.0661	53.25973	53.0661	0
2021-11-24 14:20:00	53.134	53.25633	53.134	0
2021-11-24 14:25:00	53.202	53.24614	53.202	0
2021-11-24 14:30:00	53.168	53.23255	53.168	0
2021-11-24 14:35:00	53.3039	53.22915	53.3039	0
2021-11-24 14:40:00	53.3039	53.23255	53.3039	0
2021-11-24 14:45:00	53.202	53.22916	53.202	0
2021-11-24 14:50:00	53.202	53.21557	53.202	0
2021-11-24 14:55:00	53.2359	53.21217	53.2359	0
2021-11-24 15:00:00	53.2359	53.20537	53.2359	0
2021-11-24 15:05:00	53.2359	53.22235	53.2359	0
2021-11-24 15:10:00	53.2359	53.23254	53.2359	0
2021-11-24 15:15:00	53.168	53.22914	53.168	0
2021-11-24 15:20:00	53.134	53.22574	53.134	0
2021-11-24 15:25:00	53.1	53.20535	53.1	0
2021-11-24 15:30:00	53.202	53.19516	53.202	0
2021-11-24 15:35:00	53.134	53.18836	53.134	0
2021-11-24 15:40:00	53.168	53.18496	53.168	0
2021-11-24 15:45:00	53.168	53.17817	53.168	0
2021-11-24 15:50:00	53.1	53.16458	53.1	0
2021-11-24 15:55:00	53.1	53.15099	53.1	0
2021-11-24 16:00:00	53.134	53.1408	53.134	0
2021-11-24 16:05:00	53.134	53.1374	53.134	0
2021-11-24 16:10:00	53.168	53.1408	53.168	0
2021-11-24 16:15:00	53.1	53.1408	53.1	0
2021-11-24 16:20:00	53.1	53.1306	53.1	0
2021-11-24 16:25:00	53.1	53.1272	53.1	0
2021-11-24 16:30:00	53.202	53.1306	53.202	0
2021-11-24 16:35:00	53.168	53.1306	53.168	0
2021-11-24 16:40:00	53.2359	53.14419	53.2359	0
2021-11-24 16:45:00	53.202	53.15439	53.202	0
2021-11-24 16:50:00	53.134	53.15439	53.134	0
2021-11-24 16:55:00	53.134	53.15439	53.134	0
2021-11-24 17:00:00	53.168	53.15439	53.168	0
2021-11-24 17:05:00	53.168	53.16119	53.168	0
2021-11-24 17:10:00	53.168	53.16799	53.168	0
2021-11-24 17:15:00	53.168	53.17479	53.168	0
2021-11-24 17:20:00	53.1	53.16459	53.1	0
2021-11-24 17:25:00	53.134	53.16119	53.134	0
2021-11-24 17:30:00	53.134	53.151	53.134	0
2021-11-24 17:35:00	53.1	53.1408	53.1	0
2021-11-24 17:40:00	53.134	53.1408	53.134	0
2021-11-24 17:45:00	53.134	53.1408	53.134	0
2021-11-24 17:50:00	53.134	53.1374	53.134	0
2021-11-24 17:55:00	53.134	53.134	53.134	0
2021-11-24 18:00:00	53.134	53.1306	53.134	0
2021-11-24 18:05:00	53.134	53.1272	53.134	0
2021-11-24 18:10:00	53.134	53.1306	53.134	0
2021-11-24 18:15:00	53.0661	53.12381	53.0661	0
2021-11-24 18:20:00	53.0661	53.11702	53.0661	0
2021-11-24 18:25:00	53.134	53.12042	53.134	0
2021-11-24 18:30:00	53.134	53.12042	53.134	0
2021-11-24 18:35:00	53.134	53.12042	53.134	0
2021-11-24 18:40:00	53.202	53.12722	53.202	0
2021-11-24 18:45:00	53.202	53.13402	53.202	0
2021-11-24 18:50:00	53.2699	53.14761	53.2699	0
2021-11-24 18:55:00	53.168	53.15101	53.168	0
2021-11-24 19:00:00	53.2359	53.1612	53.2359	0
2021-11-24 19:05:00	53.202	53.17479	53.202	0
2021-11-24 19:10:00	53.168	53.18498	53.168	0
2021-11-24 19:15:00	53.134	53.18498	53.134	0
2021-11-24 19:20:00	53.134	53.18498	53.134	0
2021-11-24 19:25:00	53.134	53.18498	53.134	0
2021-11-24 19:30:00	53.202	53.18498	53.202	0
2021-11-24 19:35:00	53.202	53.18498	53.202	0
2021-11-24 19:40:00	53.1331	53.1713	53.1331	0
2021-11-24 19:45:00	53.1334	53.16784	53.1334	0
2021-11-24 19:50:00	53.1676	53.16101	53.1676	0
2021-11-24 19:55:00	53.2017	53.16098	53.2017	0
2021-11-24 20:00:00	53.1678	53.16096	53.1678	0
2021-11-24 20:05:00	53.1339	53.16095	53.1339	0
2021-11-24 20:10:00	53.2019	53.16774	53.2019	0
2021-11-24 20:15:00	53.1	53.16434	53.1	0
2021-11-24 20:20:00	53.168	53.16094	53.168	0
2021-11-24 20:25:00	53.202	53.16094	53.202	0
2021-11-24 20:30:00	53.134	53.16103	53.134	0
2021-11-24 20:35:00	53.2699	53.17468	53.2699	0
2021-11-24 20:40:00	53.202	53.17812	53.202	0
2021-11-24 20:45:00	53.168	53.17475	53.168	0
2021-11-24 20:50:00	53.3379	53.19176	53.3379	0
2021-11-24 20:55:00	53.2699	53.20536	53.2699	0
2021-11-24 21:00:00	53.202	53.20537	53.202	0
2021-11-24 21:05:00	53.2359	53.21896	53.2359	0
2021-11-24 21:10:00	53.269	53.22906	53.269	0
2021-11-24 21:15:00	53.1334	53.2222	53.1334	0
2021-11-24 21:20:00	53.1336	53.22216	53.1336	0
2021-11-24 21:25:00	53.1678	53.21195	53.1678	0
2021-11-24 21:30:00	53.2018	53.21193	53.2018	0
2021-11-24 21:35:00	53.3038	53.22551	53.3038	0
2021-11-24 21:40:00	53.1679	53.20851	53.1679	0
2021-11-24 21:45:00	53.2359	53.20511	53.2359	0
2021-11-24 21:50:00	53.2699	53.2119	53.2699	0
2021-11-24 21:55:00	53.202	53.20851	53.202	0
2021-11-24 22:00:00	53.168	53.19841	53.168	0
2021-11-24 22:05:00	53.3039	53.21546	53.3039	0
2021-11-24 22:10:00	53.202	53.2223	53.202	0
2021-11-24 22:15:00	53.202	53.22572	53.202	0
2021-11-24 22:20:00	53.168	53.22234	53.168	0
2021-11-24 22:25:00	53.202	53.21216	53.202	0
2021-11-24 22:30:00	53.269	53.22227	53.269	0
2021-11-24 22:35:00	53.2684	53.22552	53.2684	0
2021-11-24 22:40:00	53.235	53.22203	53.235	0
2021-11-24 22:45:00	53.2353	53.22536	53.2353	0
2021-11-24 22:50:00	53.2695	53.23551	53.2695	0
2021-11-24 22:55:00	53.2357	53.22869	53.2357	0
2021-11-24 23:00:00	53.3037	53.23886	53.3037	0
2021-11-24 23:05:00	53.2698	53.24564	53.2698	0
2021-11-24 23:10:00	53.2019	53.24903	53.2019	0
2021-11-24 23:15:00	53.2019	53.24902	53.2019	0
2021-11-24 23:20:00	53.2019	53.24231	53.2019	0
2021-11-24 23:25:00	53.168	53.23227	53.168	0
2021-11-24 23:30:00	53.168	53.22557	53.168	0
2021-11-24 23:35:00	53.168	53.21884	53.168	0
2021-11-24 23:40:00	53.202	53.21209	53.202	0
2021-11-24 23:45:00	53.2359	53.21211	53.2359	0
2021-11-24 23:50:00	53.2359	53.20533	53.2359	0
2021-11-24 23:55:00	53.2699	53.20534	53.2699	0
2021-11-25 00:00:00	53.168	53.20195	53.168	0
2021-11-25 00:05:00	53.235	53.20526	53.235	0
2021-11-25 00:10:00	53.2014	53.20521	53.2014	0
2021-11-25 00:15:00	53.1676	53.20517	53.1676	0
2021-11-25 00:20:00	53.1338	53.20175	53.1338	0
2021-11-25 00:25:00	53.1339	53.19834	53.1339	0
2021-11-25 00:30:00	53.2019	53.19833	53.2019	0
2021-11-25 00:35:00	53.2019	53.19493	53.2019	0
2021-11-25 00:40:00	53.2699	53.19833	53.2699	0
2021-11-25 00:45:00	53.3039	53.20173	53.3039	0
2021-11-25 00:50:00	53.202	53.20513	53.202	0
2021-11-25 00:55:00	53.202	53.20183	53.202	0
2021-11-25 01:00:00	53.2359	53.20528	53.2359	0
2021-11-25 01:05:00	53.3039	53.21891	53.3039	0
2021-11-25 01:10:00	53.269	53.23243	53.269	0
2021-11-25 01:15:00	53.1665	53.23569	53.1665	0
2021-11-25 01:20:00	53.201	53.2356	53.201	0
2021-11-25 01:25:00	53.2014	53.23555	53.2014	0
2021-11-25 01:30:00	53.2695	53.23551	53.2695	0
2021-11-25 01:35:00	53.2357	53.22869	53.2357	0
2021-11-25 01:40:00	53.2698	53.23547	53.2698	0
2021-11-25 01:45:00	53.3038	53.24565	53.3038	0
2021-11-25 01:50:00	53.2699	53.24905	53.2699	0
2021-11-25 01:55:00	53.269	53.24556	53.269	0
2021-11-25 02:00:00	53.2014	53.2388	53.2014	0
2021-11-25 02:05:00	53.1676	53.23891	53.1676	0
2021-11-25 02:10:00	53.1677	53.23558	53.1677	0
2021-11-25 02:15:00	53.1678	53.23222	53.1678	0
2021-11-25 02:20:00	53.1679	53.22206	53.1679	0
2021-11-25 02:25:00	53.134	53.21189	53.134	0
2021-11-25 02:30:00	53.2019	53.2051	53.2019	0
2021-11-25 02:35:00	53.2019	53.19491	53.2019	0
2021-11-25 02:40:00	53.2012	53.18804	53.2012	0
2021-11-25 02:45:00	53.2348	53.18462	53.2348	0
2021-11-25 02:50:00	53.2684	53.19132	53.2684	0
2021-11-25 02:55:00	53.167	53.19126	53.167	0
2021-11-25 03:00:00	53.2014	53.19463	53.2014	0
2021-11-25 03:05:00	53.2695	53.2048	53.2695	0
2021-11-25 03:10:00	53.2017	53.20818	53.2017	0
2021-11-25 03:15:00	53.1339	53.20817	53.1339	0
2021-11-25 03:20:00	53.1339	53.20137	53.1339	0
2021-11-25 03:25:00	53.134	53.19458	53.134	0
2021-11-25 03:30:00	53.2019	53.19465	53.2019	0
2021-11-25 03:35:00	53.134	53.18457	53.134	0
2021-11-25 03:40:00	53.2699	53.18472	53.2699	0
2021-11-25 03:45:00	53.202	53.18822	53.202	0
2021-11-25 03:50:00	53.2699	53.19507	53.2699	0
2021-11-25 03:55:00	53.134	53.18152	53.134	0
2021-11-25 04:00:00	53.2699	53.18834	53.2699	0
2021-11-25 04:05:00	53.2699	53.20194	53.2699	0
2021-11-25 04:10:00	53.2699	53.21554	53.2699	0
2021-11-25 04:15:00	53.134	53.21554	53.134	0
2021-11-25 04:20:00	53.202	53.21555	53.202	0
2021-11-25 04:25:00	53.202	53.22235	53.202	0
2021-11-25 04:30:00	53.2699	53.22235	53.2699	0
2021-11-25 04:35:00	53.2359	53.22574	53.2359	0
2021-11-25 04:40:00	53.3379	53.23254	53.3379	0
2021-11-25 04:45:00	53.2359	53.24273	53.2359	0
2021-11-25 04:50:00	53.3711	53.25285	53.3711	0
2021-11-25 04:55:00	53.3034	53.2562	53.3034	0
2021-11-25 05:00:00	53.2696	53.25617	53.2696	0
2021-11-25 05:05:00	53.3037	53.27314	53.3037	0
2021-11-25 05:10:00	53.2358	53.27652	53.2358	0
2021-11-25 05:15:00	53.1339	53.26971	53.1339	0
2021-11-25 05:20:00	53.1	53.25272	53.1	0
2021-11-25 05:25:00	53.1333	53.24246	53.1333	0
2021-11-25 05:30:00	53.1675	53.22542	53.1675	0
2021-11-25 05:35:00	53.0997	53.2118	53.0997	0
2021-11-25 05:40:00	53.1678	53.19147	53.1678	0
2021-11-25 05:45:00	53.2018	53.18131	53.2018	0
2021-11-25 05:50:00	53.1679	53.17114	53.1679	0
2021-11-25 05:55:00	53.1	53.15077	53.1	0
2021-11-25 06:00:00	53.134	53.14059	53.134	0
2021-11-25 06:05:00	53.134	53.1406	53.134	0
2021-11-25 06:10:00	53.1	53.1406	53.1	0
2021-11-25 06:15:00	53.1	53.13727	53.1	0
2021-11-25 06:20:00	53.0661	53.12713	53.0661	0
2021-11-25 06:25:00	53.0661	53.12377	53.0661	0
2021-11-25 06:30:00	53.134	53.12039	53.134	0
2021-11-25 06:35:00	53.2359	53.1238	53.2359	0
2021-11-25 06:40:00	53.2359	53.1306	53.2359	0
2021-11-25 06:45:00	53.2699	53.14759	53.2699	0
2021-11-25 06:50:00	53.168	53.15099	53.168	0
2021-11-25 06:55:00	53.3039	53.16798	53.3039	0
2021-11-25 07:00:00	53.168	53.17478	53.168	0
2021-11-25 07:05:00	53.2359	53.18837	53.2359	0
2021-11-25 07:10:00	53.134	53.19516	53.134	0
2021-11-25 07:15:00	53.2359	53.21214	53.2359	0
2021-11-25 07:20:00	53.134	53.21214	53.134	0
2021-11-25 07:25:00	53.134	53.20195	53.134	0
2021-11-25 07:30:00	53.202	53.19856	53.202	0
2021-11-25 07:35:00	53.168	53.18837	53.168	0
2021-11-25 07:40:00	53.134	53.18497	53.134	0
2021-11-25 07:45:00	53.168	53.17138	53.168	0
2021-11-25 07:50:00	53.168	53.17138	53.168	0
2021-11-25 07:55:00	53.134	53.16119	53.134	0
2021-11-25 08:00:00	53.134	53.16119	53.134	0
2021-11-25 08:05:00	53.134	53.151	53.134	0
2021-11-25 08:10:00	53.134	53.151	53.134	0
2021-11-25 08:15:00	53.134	53.151	53.134	0
2021-11-25 08:20:00	53.1	53.1408	53.1	0
2021-11-25 08:25:00	53.0661	53.13061	53.0661	0
2021-11-25 08:30:00	53.134	53.13061	53.134	0
2021-11-25 08:35:00	53.168	53.13061	53.168	0
2021-11-25 08:40:00	53.168	53.13061	53.168	0
2021-11-25 08:45:00	53.202	53.13741	53.202	0
2021-11-25 08:50:00	53.134	53.13741	53.134	0
2021-11-25 08:55:00	53.168	53.14081	53.168	0
2021-11-25 09:00:00	53.168	53.14421	53.168	0
2021-11-25 09:05:00	53.134	53.14421	53.134	0
2021-11-25 09:10:00	53.134	53.14761	53.134	0
2021-11-25 09:15:00	53.134	53.1544	53.134	0
2021-11-25 09:20:00	53.0321	53.14421	53.0321	0
2021-11-25 09:25:00	53.1	53.13741	53.1	0
2021-11-25 09:30:00	53.134	53.13401	53.134	0
2021-11-25 09:35:00	53.202	53.13401	53.202	0
2021-11-25 09:40:00	53.2359	53.1442	53.2359	0
2021-11-25 09:45:00	53.168	53.1442	53.168	0
2021-11-25 09:50:00	53.2699	53.15439	53.2699	0
2021-11-25 09:55:00	53.2359	53.16458	53.2359	0
2021-11-25 10:00:00	53.2352	53.1747	53.2352	0
2021-11-25 10:05:00	53.1675	53.17805	53.1675	0
2021-11-25 10:10:00	53.2356	53.1984	53.2356	0
2021-11-25 10:15:00	53.1338	53.20178	53.1338	0
2021-11-25 10:20:00	53.1679	53.20517	53.1679	0
2021-11-25 10:25:00	53.1339	53.19836	53.1339	0
2021-11-25 10:30:00	53.134	53.18817	53.134	0
2021-11-25 10:35:00	53.2019	53.19156	53.2019	0
2021-11-25 10:40:00	53.168	53.18137	53.168	0
2021-11-25 10:45:00	53.202	53.17798	53.202	0
2021-11-25 10:50:00	53.168	53.17126	53.168	0
2021-11-25 10:55:00	53.168	53.17131	53.168	0
2021-11-25 11:00:00	53.0993	53.15768	53.0993	0
2021-11-25 11:05:00	53.0656	53.15086	53.0656	0
2021-11-25 11:10:00	53.1337	53.14744	53.1337	0
2021-11-25 11:15:00	53.0999	53.14404	53.0999	0
2021-11-25 11:20:00	53.066	53.13724	53.066	0
2021-11-25 11:25:00	53.1	53.12705	53.1	0
2021-11-25 11:30:00	53.134	53.12365	53.134	0
2021-11-25 11:35:00	53.168	53.12025	53.168	0
2021-11-25 11:40:00	53.134	53.11685	53.134	0
2021-11-25 11:45:00	53.202	53.12025	53.202	0
2021-11-25 11:50:00	53.168	53.12712	53.168	0
2021-11-25 11:55:00	53.2699	53.14755	53.2699	0
2021-11-25 12:00:00	53.269	53.16108	53.269	0
2021-11-25 12:05:00	53.2014	53.17123	53.2014	0
2021-11-25 12:10:00	53.2695	53.19158	53.2695	0
2021-11-25 12:15:00	53.1678	53.19836	53.1678	0
2021-11-25 12:20:00	53.1331	53.19827	53.1331	0
2021-11-25 12:25:00	53.1335	53.19482	53.1335	0
2021-11-25 12:30:00	53.2009	53.20151	53.2009	0
2021-11-25 12:35:00	53.2353	53.20484	53.2353	0
2021-11-25 12:40:00	53.2008	53.20812	53.2008	0
2021-11-25 12:45:00	53.2012	53.20125	53.2012	0
2021-11-25 12:50:00	53.1676	53.19111	53.1676	0
2021-11-25 12:55:00	53.201	53.19107	53.201	0
2021-11-25 13:00:00	53.2353	53.18765	53.2353	0
2021-11-25 13:05:00	53.2355	53.19442	53.2355	0
2021-11-25 13:10:00	53.2357	53.20468	53.2357	0
2021-11-25 13:15:00	53.1678	53.20811	53.1678	0
2021-11-25 13:20:00	53.2019	53.20821	53.2019	0
2021-11-25 13:25:00	53.134	53.19808	53.134	0
2021-11-25 13:30:00	53.2699	53.20499	53.2699	0
2021-11-25 13:35:00	53.2019	53.20506	53.2019	0
2021-11-25 13:40:00	53.3039	53.21869	53.3039	0
2021-11-25 13:45:00	53.202	53.21879	53.202	0
2021-11-25 13:50:00	53.2699	53.22225	53.2699	0
2021-11-25 13:55:00	53.2699	53.22569	53.2699	0
2021-11-25 14:00:00	53.202	53.22232	53.202	0
2021-11-25 14:05:00	53.168	53.22234	53.168	0
2021-11-25 14:10:00	53.134	53.21555	53.134	0
2021-11-25 14:15:00	53.0991	53.21206	53.0991	0
2021-11-25 14:20:00	53.1334	53.19841	53.1334	0
2021-11-25 14:25:00	53.1676	53.19498	53.1676	0
2021-11-25 14:30:00	53.2017	53.18476	53.2017	0
2021-11-25 14:35:00	53.1339	53.17795	53.1339	0
2021-11-25 14:40:00	53.2682	53.17778	53.2682	0
2021-11-25 14:45:00	53.2348	53.17427	53.2348	0
2021-11-25 14:50:00	53.2352	53.17759	53.2352	0
2021-11-25 14:55:00	53.1336	53.17415	53.1336	0
2021-11-25 15:00:00	53.2357	53.18432	53.2357	0
2021-11-25 15:05:00	53.269	53.20131	53.269	0
2021-11-25 15:10:00	53.2354	53.21151	53.2354	0
2021-11-25 15:15:00	53.2016	53.21491	53.2016	0
2021-11-25 15:20:00	53.1338	53.20812	53.1338	0
2021-11-25 15:25:00	53.1339	53.20812	53.1339	0
2021-11-25 15:30:00	53.1339	53.19469	53.1339	0
2021-11-25 15:35:00	53.2359	53.1948	53.2359	0
2021-11-25 15:40:00	53.2359	53.19487	53.2359	0
2021-11-25 15:45:00	53.2359	53.2051	53.2359	0
2021-11-25 15:50:00	53.168	53.19833	53.168	0
2021-11-25 15:55:00	53.2359	53.19502	53.2359	0
2021-11-25 16:00:00	53.1333	53.18481	53.1333	0
2021-11-25 16:05:00	53.2355	53.1882	53.2355	0
2021-11-25 16:10:00	53.2696	53.20178	53.2696	0
2021-11-25 16:15:00	53.1678	53.20517	53.1678	0
2021-11-25 16:20:00	53.0999	53.20177	53.0999	0
2021-11-25 16:25:00	53.1339	53.19157	53.1339	0
2021-11-25 16:30:00	53.1331	53.18129	53.1331	0
2021-11-25 16:35:00	53.2014	53.17784	53.2014	0
2021-11-25 16:40:00	53.2356	53.1846	53.2356	0
2021-11-25 16:45:00	53.2697	53.18798	53.2697	0
2021-11-25 16:50:00	53.1678	53.19143	53.1678	0
2021-11-25 16:55:00	53.2019	53.18807	53.2019	0
2021-11-25 17:00:00	53.1679	53.1779	53.1679	0
2021-11-25 17:05:00	53.2019	53.18131	53.2019	0
2021-11-25 17:10:00	53.2019	53.19151	53.2019	0
2021-11-25 17:15:00	53.1	53.18812	53.1	0
2021-11-25 17:20:00	53.134	53.18821	53.134	0
2021-11-25 17:25:00	53.1	53.17807	53.1	0
2021-11-25 17:30:00	53.1	53.16451	53.1	0
2021-11-25 17:35:00	53.168	53.15434	53.168	0
2021-11-25 17:40:00	53.0653	53.14409	53.0653	0
2021-11-25 17:45:00	53.0996	53.13386	53.0996	0
2021-11-25 17:50:00	53.0998	53.12705	53.0998	0
2021-11-25 17:55:00	53.1678	53.12364	53.1678	0
2021-11-25 18:00:00	53.1679	53.12024	53.1679	0
2021-11-25 18:05:00	53.201	53.13034	53.201	0
2021-11-25 18:10:00	53.2013	53.13707	53.2013	0
2021-11-25 18:15:00	53.1336	53.14043	53.1336	0
2021-11-25 18:20:00	53.0998	53.14041	53.0998	0
2021-11-25 18:25:00	53.1339	53.137	53.1339	0
2021-11-25 18:30:00	53.1679	53.14726	53.1679	0
2021-11-25 18:35:00	53.2019	53.15749	53.2019	0
2021-11-25 18:40:00	53.2359	53.1711	53.2359	0
2021-11-25 18:45:00	53.2019	53.17451	53.2019	0
2021-11-25 18:50:00	53.168	53.17452	53.168	0
2021-11-25 18:55:00	53.168	53.17122	53.168	0
2021-11-25 19:00:00	53.202	53.17129	53.202	0
2021-11-25 19:05:00	53.2359	53.18152	53.2359	0
2021-11-25 19:10:00	53.168	53.18834	53.168	0
2021-11-25 19:15:00	53.168	53.19175	53.168	0
2021-11-25 19:20:00	53.134	53.18836	53.134	0
2021-11-25 19:25:00	53.1	53.17817	53.1	0
2021-11-25 19:30:00	53.168	53.17138	53.168	0
2021-11-25 19:35:00	53.168	53.16799	53.168	0
2021-11-25 19:40:00	53.202	53.17139	53.202	0
2021-11-25 19:45:00	53.202	53.17479	53.202	0
2021-11-25 19:50:00	53.2359	53.17818	53.2359	0
2021-11-25 19:55:00	53.168	53.17139	53.168	0
2021-11-25 20:00:00	53.134	53.16799	53.134	0
2021-11-25 20:05:00	53.168	53.16799	53.168	0
2021-11-25 20:10:00	53.134	53.16799	53.134	0
2021-11-25 20:15:00	53.134	53.17139	53.134	0
2021-11-25 20:20:00	53.0661	53.1612	53.0661	0
2021-11-25 20:25:00	53.0312	53.14752	53.0312	0
2021-11-25 20:30:00	53.0655	53.13387	53.0655	0
2021-11-25 20:35:00	53.1336	53.12703	53.1336	0
2021-11-25 20:40:00	53.1338	53.11682	53.1338	0
2021-11-25 20:45:00	53.1339	53.11341	53.1339	0
2021-11-25 20:50:00	53.1339	53.1134	53.1339	0
2021-11-25 20:55:00	53.1	53.1066	53.1	0
2021-11-25 21:00:00	53.1	53.1032	53.1	0
2021-11-25 21:05:00	53.134	53.1032	53.134	0
2021-11-25 21:10:00	53.1	53.10659	53.1	0
2021-11-25 21:15:00	53.0661	53.11008	53.0661	0
2021-11-25 21:20:00	53.0661	53.11014	53.0661	0
2021-11-25 21:25:00	53.134	53.11018	53.134	0
2021-11-25 21:30:00	53.134	53.1102	53.134	0
2021-11-25 21:35:00	53.1	53.10681	53.1	0
2021-11-25 21:40:00	53.1	53.10342	53.1	0
2021-11-25 21:45:00	53.202	53.11362	53.202	0
2021-11-25 21:50:00	53.2359	53.12721	53.2359	0
2021-11-25 21:55:00	53.2359	53.1374	53.2359	0
2021-11-25 22:00:00	53.202	53.1476	53.202	0
2021-11-25 22:05:00	53.2359	53.16458	53.2359	0
2021-11-25 22:10:00	53.168	53.17477	53.168	0
2021-11-25 22:15:00	53.134	53.17477	53.134	0
2021-11-25 22:20:00	53.1	53.17137	53.1	0
2021-11-25 22:25:00	53.1	53.17137	53.1	0
2021-11-25 22:30:00	53.168	53.17817	53.168	0
2021-11-25 22:35:00	53.202	53.17817	53.202	0
2021-11-25 22:40:00	53.134	53.16798	53.134	0
2021-11-25 22:45:00	53.168	53.16119	53.168	0
2021-11-25 22:50:00	53.168	53.15779	53.168	0
2021-11-25 22:55:00	53.134	53.1476	53.134	0
2021-11-25 23:00:00	53.134	53.1442	53.134	0
2021-11-25 23:05:00	53.168	53.1476	53.168	0
2021-11-25 23:10:00	53.1	53.1476	53.1	0
2021-11-25 23:15:00	53.1	53.1476	53.1	0
2021-11-25 23:20:00	53.1	53.1408	53.1	0
2021-11-25 23:25:00	53.1	53.1306	53.1	0
2021-11-25 23:30:00	53.1	53.1272	53.1	0
2021-11-25 23:35:00	53.202	53.1306	53.202	0
2021-11-25 23:40:00	53.168	53.1306	53.168	0
2021-11-25 23:45:00	53.1	53.1272	53.1	0
2021-11-25 23:50:00	53.168	53.1306	53.168	0
2021-11-25 23:55:00	53.134	53.1272	53.134	0
2021-11-26 00:00:00	53.1	53.1272	53.1	0
2021-11-26 00:05:00	53.1	53.1272	53.1	0
2021-11-26 00:10:00	53.168	53.134	53.168	0
2021-11-26 00:15:00	53.0321	53.12721	53.0321	0
2021-11-26 00:20:00	53.0321	53.12042	53.0321	0
2021-11-26 00:25:00	53.0661	53.10683	53.0661	0
2021-11-26 00:30:00	53.134	53.10343	53.134	0
2021-11-26 00:35:00	53.134	53.10683	53.134	0
2021-11-26 00:40:00	53.1	53.10003	53.1	0
2021-11-26 00:45:00	53.134	53.10003	53.134	0
2021-11-26 00:50:00	53.134	53.10343	53.134	0
2021-11-26 00:55:00	53.202	53.11363	53.202	0
2021-11-26 01:00:00	53.1	53.10683	53.1	0
2021-11-26 01:05:00	53.134	53.11702	53.134	0
2021-11-26 01:10:00	53.134	53.12721	53.134	0
2021-11-26 01:15:00	53.134	53.134	53.134	0
2021-11-26 01:20:00	53.0652	53.12712	53.0652	0
2021-11-26 01:25:00	53.0995	53.12367	53.0995	0
2021-11-26 01:30:00	53.1336	53.12703	53.1336	0
2021-11-26 01:35:00	53.1338	53.12701	53.1338	0
2021-11-26 01:40:00	53.1678	53.13039	53.1678	0
2021-11-26 01:45:00	53.1679	53.12698	53.1679	0
2021-11-26 01:50:00	53.1679	53.13377	53.1679	0
2021-11-26 01:55:00	53.134	53.13377	53.134	0
2021-11-26 02:00:00	53.2019	53.14056	53.2019	0
2021-11-26 02:05:00	53.1	53.13716	53.1	0
2021-11-26 02:10:00	53.1	53.14064	53.1	0
2021-11-26 02:15:00	53.1	53.14069	53.1	0
2021-11-26 02:20:00	53.0321	53.13054	53.0321	0
2021-11-26 02:25:00	53.0321	53.12037	53.0321	0
2021-11-26 02:30:00	53.134	53.11699	53.134	0
2021-11-26 02:35:00	53.134	53.1136	53.134	0
2021-11-26 02:40:00	53.202	53.11701	53.202	0
2021-11-26 02:45:00	53.202	53.12381	53.202	0
2021-11-26 02:50:00	53.1	53.11362	53.1	0
2021-11-26 02:55:00	53.168	53.12042	53.168	0
2021-11-26 03:00:00	53.2359	53.13401	53.2359	0
2021-11-26 03:05:00	53.2359	53.1476	53.2359	0
2021-11-26 03:10:00	53.202	53.16459	53.202	0
2021-11-26 03:15:00	53.1	53.17138	53.1	0
2021-11-26 03:20:00	53.1	53.16798	53.1	0
2021-11-26 03:25:00	53.1	53.16458	53.1	0
2021-11-26 03:30:00	53.168	53.16118	53.168	0
2021-11-26 03:35:00	53.168	53.15778	53.168	0
2021-11-26 03:40:00	53.134	53.16118	53.134	0
2021-11-26 03:45:00	53.202	53.16458	53.202	0
2021-11-26 03:50:00	53.1	53.15099	53.1	0
2021-11-26 03:55:00	53.1331	53.14071	53.1331	0
2021-11-26 04:00:00	53.1674	53.13725	53.1674	0
2021-11-26 04:05:00	53.0997	53.13722	53.0997	0
2021-11-26 04:10:00	53.1338	53.1406	53.1338	0
2021-11-26 04:15:00	53.1339	53.14399	53.1339	0
2021-11-26 04:20:00	53.1339	53.14058	53.1339	0
2021-11-26 04:25:00	53.134	53.13718	53.134	0
2021-11-26 04:30:00	53.134	53.13718	53.134	0
2021-11-26 04:35:00	53.2359	53.14057	53.2359	0
2021-11-26 04:40:00	53.134	53.14397	53.134	0
2021-11-26 04:45:00	53.1	53.14066	53.1	0
2021-11-26 04:50:00	53.168	53.14072	53.168	0
2021-11-26 04:55:00	53.168	53.14755	53.168	0
2021-11-26 05:00:00	53.168	53.15097	53.168	0
2021-11-26 05:05:00	53.168	53.15438	53.168	0
2021-11-26 05:10:00	53.168	53.15779	53.168	0
2021-11-26 05:15:00	53.0661	53.151	53.0661	0
2021-11-26 05:20:00	53.168	53.1544	53.168	0
2021-11-26 05:25:00	53.0321	53.13402	53.0321	0
2021-11-26 05:30:00	53.134	53.13402	53.134	0
2021-11-26 05:35:00	53.134	53.13742	53.134	0
2021-11-26 05:40:00	53.134	53.13402	53.134	0
2021-11-26 05:45:00	53.1333	53.13055	53.1333	0
2021-11-26 05:50:00	53.0996	53.12371	53.0996	0
2021-11-26 05:55:00	53.1337	53.12028	53.1337	0
2021-11-26 06:00:00	53.1678	53.12026	53.1678	0
2021-11-26 06:05:00	53.1679	53.13044	53.1679	0
2021-11-26 06:10:00	53.1339	53.12703	53.1339	0
2021-11-26 06:15:00	53.1	53.13382	53.1	0
2021-11-26 06:20:00	53.0321	53.12363	53.0321	0
2021-11-26 06:25:00	53.134	53.12363	53.134	0
2021-11-26 06:30:00	53.134	53.12363	53.134	0
2021-11-26 06:35:00	53.168	53.1271	53.168	0
2021-11-26 06:40:00	53.134	53.13054	53.134	0
2021-11-26 06:45:00	53.202	53.13737	53.202	0
2021-11-26 06:50:00	53.1	53.13059	53.1	0
2021-11-26 06:55:00	53.134	53.1272	53.134	0
2021-11-26 07:00:00	53.134	53.12721	53.134	0
2021-11-26 07:05:00	53.134	53.13061	53.134	0
2021-11-26 07:10:00	53.1	53.1374	53.1	0
2021-11-26 07:15:00	53.134	53.1374	53.134	0
2021-11-26 07:20:00	53.0661	53.13061	53.0661	0
2021-11-26 07:25:00	53.168	53.13061	53.168	0
2021-11-26 07:30:00	53.168	53.13401	53.168	0
2021-11-26 07:35:00	53.134	53.12721	53.134	0
2021-11-26 07:40:00	53.134	53.13061	53.134	0
2021-11-26 07:45:00	53.168	53.13401	53.168	0
2021-11-26 07:50:00	53.202	53.14081	53.202	0
2021-11-26 07:55:00	53.168	53.14421	53.168	0
2021-11-26 08:00:00	53.168	53.15101	53.168	0
2021-11-26 08:05:00	53.168	53.15441	53.168	0
2021-11-26 08:10:00	53.1	53.1578	53.1	0
2021-11-26 08:15:00	53.134	53.1544	53.134	0
2021-11-26 08:20:00	53.1	53.1476	53.1	0
2021-11-26 08:25:00	53.1	53.1442	53.1	0
2021-11-26 08:30:00	53.168	53.1476	53.168	0
2021-11-26 08:35:00	53.134	53.1442	53.134	0
2021-11-26 08:40:00	53.134	53.1374	53.134	0
2021-11-26 08:45:00	53.134	53.134	53.134	0
2021-11-26 08:50:00	53.134	53.1306	53.134	0
2021-11-26 08:55:00	53.1331	53.12711	53.1331	0
2021-11-26 09:00:00	53.1334	53.13045	53.1334	0
2021-11-26 09:05:00	53.1676	53.13381	53.1676	0
2021-11-26 09:10:00	53.1338	53.13719	53.1338	0
2021-11-26 09:15:00	53.1339	53.14058	53.1339	0
2021-11-26 09:20:00	53.066	53.13038	53.066	0
2021-11-26 09:25:00	53.032	53.12018	53.032	0
2021-11-26 09:30:00	53.134	53.12018	53.134	0
2021-11-26 09:35:00	53.1	53.11678	53.1	0
2021-11-26 09:40:00	53.168	53.12018	53.168	0
2021-11-26 09:45:00	53.202	53.12707	53.202	0
2021-11-26 09:50:00	53.134	53.12713	53.134	0
2021-11-26 09:55:00	53.1333	53.1237	53.1333	0
2021-11-26 10:00:00	53.1336	53.12368	53.1336	0
2021-11-26 10:05:00	53.2017	53.13046	53.2017	0
2021-11-26 10:10:00	53.1338	53.13724	53.1338	0
2021-11-26 10:15:00	53.0999	53.14403	53.0999	0
2021-11-26 10:20:00	53.066	53.13723	53.066	0
2021-11-26 10:25:00	53.1	53.13723	53.1	0
2021-11-26 10:30:00	53.134	53.13383	53.134	0
2021-11-26 10:35:00	53.168	53.13043	53.168	0
2021-11-26 10:40:00	53.134	53.13043	53.134	0
2021-11-26 10:45:00	53.134	53.1305	53.134	0
2021-11-26 10:50:00	53.134	53.13054	53.134	0
2021-11-26 10:55:00	53.1	53.12037	53.1	0
2021-11-26 11:00:00	53.134	53.12039	53.134	0
2021-11-26 11:05:00	53.1	53.1204	53.1	0
2021-11-26 11:10:00	53.1	53.1238	53.1	0
2021-11-26 11:15:00	53.134	53.1272	53.134	0
2021-11-26 11:20:00	53.1	53.1238	53.1	0
2021-11-26 11:25:00	53.1	53.117	53.1	0
2021-11-26 11:30:00	53.134	53.117	53.134	0
2021-11-26 11:35:00	53.134	53.117	53.134	0
2021-11-26 11:40:00	53.134	53.117	53.134	0
2021-11-26 11:45:00	53.168	53.1238	53.168	0
2021-11-26 11:50:00	53.202	53.1306	53.202	0
2021-11-26 11:55:00	53.1	53.1306	53.1	0
2021-11-26 12:00:00	53.168	53.1374	53.168	0
2021-11-26 12:05:00	53.134	53.1374	53.134	0
2021-11-26 12:10:00	53.134	53.1408	53.134	0
2021-11-26 12:15:00	53.134	53.1442	53.134	0
2021-11-26 12:20:00	53.0661	53.13741	53.0661	0
2021-11-26 12:25:00	53.1	53.13401	53.1	0
2021-11-26 12:30:00	53.1	53.13061	53.1	0
2021-11-26 12:35:00	53.1	53.12381	53.1	0
2021-11-26 12:40:00	53.0661	53.11022	53.0661	0
2021-11-26 12:45:00	53.1	53.11022	53.1	0
2021-11-26 12:50:00	53.134	53.10682	53.134	0
2021-11-26 12:55:00	53.134	53.10682	53.134	0
2021-11-26 13:00:00	53.168	53.11022	53.168	0
2021-11-26 13:05:00	53.134	53.11022	53.134	0
2021-11-26 13:10:00	53.0993	53.11354	53.0993	0
2021-11-26 13:15:00	53.0309	53.10663	53.0309	0
2021-11-26 13:20:00	53.0313	53.09976	53.0313	0
2021-11-26 13:25:00	53.0996	53.09972	53.0996	0
2021-11-26 13:30:00	53.0988	53.10299	53.0988	0
2021-11-26 13:35:00	53.1332	53.10631	53.1332	0
2021-11-26 13:40:00	53.1335	53.10626	53.1335	0
2021-11-26 13:45:00	53.1337	53.10623	53.1337	0
2021-11-26 13:50:00	53.1338	53.10281	53.1338	0
2021-11-26 13:55:00	53.0999	53.0994	53.0999	0
2021-11-26 14:00:00	51.5024	52.93971	51.5024	0
2021-11-26 14:05:00	52.352	52.87182	52.352	0
2021-11-26 14:10:00	52.692	52.83789	52.692	0
2021-11-26 14:15:00	52.7601	52.80394	52.7601	0
2021-11-26 14:20:00	52.6922	52.76328	52.6922	0
2021-11-26 14:25:00	52.8282	52.73278	52.8282	0
2021-11-26 14:30:00	52.9981	52.71924	52.9981	0
2021-11-26 14:35:00	53.066	52.71247	53.066	0
2021-11-26 14:40:00	53.0321	52.7023	53.0321	0
2021-11-26 14:45:00	52.9981	52.69212	52.9981	0
2021-11-26 14:50:00	53.0321	52.84509	53.0321	0
2021-11-26 14:55:00	53.1	52.91989	53.1	0
2021-11-26 15:00:00	53.1	52.96069	53.1	0
2021-11-26 15:05:00	53.0661	52.99129	53.0661	0
2021-11-26 15:10:00	53.1	53.03207	53.1	0
2021-11-26 15:15:00	52.9642	53.04567	52.9642	0
2021-11-26 15:20:00	53.0661	53.05247	53.0661	0
2021-11-26 15:25:00	53.0321	53.04908	53.0321	0
2021-11-26 15:30:00	53.0321	53.04908	53.0321	0
2021-11-26 15:35:00	53.134	53.06267	53.134	0
2021-11-26 15:40:00	53.134	53.07286	53.134	0
2021-11-26 15:45:00	53.1	53.07286	53.1	0
2021-11-26 15:50:00	53.1	53.07286	53.1	0
2021-11-26 15:55:00	53.0661	53.07286	53.0661	0
2021-11-26 16:00:00	53.0321	53.06607	53.0321	0
2021-11-26 16:05:00	53.1	53.07965	53.1	0
2021-11-26 16:10:00	53.134	53.08644	53.134	0
2021-11-26 16:15:00	53.0661	53.08984	53.0661	0
2021-11-26 16:20:00	53.0661	53.09324	53.0661	0
2021-11-26 16:25:00	53.1	53.08984	53.1	0
2021-11-26 16:30:00	53.134	53.08984	53.134	0
2021-11-26 16:35:00	53.202	53.10004	53.202	0
2021-11-26 16:40:00	53.2359	53.11363	53.2359	0
2021-11-26 16:45:00	53.202	53.12722	53.202	0
2021-11-26 16:50:00	53.168	53.14081	53.168	0
2021-11-26 16:55:00	53.1673	53.14754	53.1673	0
2021-11-26 17:00:00	53.0987	53.14401	53.0987	0
2021-11-26 17:05:00	53.1671	53.15411	53.1671	0
2021-11-26 17:10:00	53.1335	53.16085	53.1335	0
2021-11-26 17:15:00	53.0997	53.16082	53.0997	0
2021-11-26 17:20:00	53.0658	53.154	53.0658	0
2021-11-26 17:25:00	53.0659	53.14039	53.0659	0
2021-11-26 17:30:00	53.1339	53.13019	53.1339	0
2021-11-26 17:35:00	53.1	53.11999	53.1	0
2021-11-26 17:40:00	53.1	53.11319	53.1	0
2021-11-26 17:45:00	53.134	53.10986	53.134	0
2021-11-26 17:50:00	53.134	53.11339	53.134	0
2021-11-26 17:55:00	53.134	53.11008	53.134	0
2021-11-26 18:00:00	53.134	53.11013	53.134	0
2021-11-26 18:05:00	53.168	53.11696	53.168	0
2021-11-26 18:10:00	53.168	53.12718	53.168	0
2021-11-26 18:15:00	53.1	53.13059	53.1	0
2021-11-26 18:20:00	53.0321	53.12041	53.0321	0
2021-11-26 18:25:00	53.0321	53.11362	53.0321	0
2021-11-26 18:30:00	53.168	53.12042	53.168	0
2021-11-26 18:35:00	53.202	53.12722	53.202	0
2021-11-26 18:40:00	53.168	53.13062	53.168	0
2021-11-26 18:45:00	53.168	53.13402	53.168	0
2021-11-26 18:50:00	53.134	53.13402	53.134	0
2021-11-26 18:55:00	53.134	53.13062	53.134	0
2021-11-26 19:00:00	53.0661	53.12043	53.0661	0
2021-11-26 19:05:00	53.0991	53.12034	53.0991	0
2021-11-26 19:10:00	53.0995	53.12708	53.0995	0
2021-11-26 19:15:00	53.0317	53.12704	53.0317	0
2021-11-26 19:20:00	53.0319	53.11343	53.0319	0
2021-11-26 19:25:00	53.032	53.09643	53.032	0
2021-11-26 19:30:00	53.1339	53.09302	53.1339	0
2021-11-26 19:35:00	53.134	53.08962	53.134	0
2021-11-26 19:40:00	53.2359	53.09981	53.2359	0
2021-11-26 19:45:00	53.168	53.10321	53.168	0
2021-11-26 19:50:00	53.168	53.1134	53.168	0
2021-11-26 19:55:00	53.134	53.11689	53.134	0
2021-11-26 20:00:00	53.134	53.12034	53.134	0
2021-11-26 20:05:00	53.134	53.13057	53.134	0
2021-11-26 20:10:00	53.134	53.14078	53.134	0
2021-11-26 20:15:00	53.168	53.15438	53.168	0
2021-11-26 20:20:00	53.1	53.15099	53.1	0
2021-11-26 20:25:00	53.0661	53.1442	53.0661	0
2021-11-26 20:30:00	53.1	53.13061	53.1	0
2021-11-26 20:35:00	53.1	53.12381	53.1	0
2021-11-26 20:40:00	53.134	53.12041	53.134	0
2021-11-26 20:45:00	53.2359	53.1306	53.2359	0
2021-11-26 20:50:00	53.168	53.134	53.168	0
2021-11-26 20:55:00	53.134	53.134	53.134	0
2021-11-26 21:00:00	53.2359	53.14419	53.2359	0
2021-11-26 21:05:00	53.202	53.14759	53.202	0
2021-11-26 21:10:00	53.168	53.15439	53.168	0
2021-11-26 21:15:00	53.134	53.16118	53.134	0
2021-11-26 21:20:00	53.134	53.16458	53.134	0
2021-11-26 21:25:00	53.1	53.16458	53.1	0
2021-11-26 21:30:00	53.1	53.16118	53.1	0
2021-11-26 21:35:00	53.134	53.15099	53.134	0
2021-11-26 21:40:00	53.134	53.14759	53.134	0
2021-11-26 21:45:00	53.134	53.14759	53.134	0
2021-11-26 21:50:00	53.168	53.1408	53.168	0
2021-11-26 21:55:00	53.1	53.1306	53.1	0
2021-11-26 22:00:00	53.1	53.1238	53.1	0
2021-11-26 22:05:00	53.1	53.1204	53.1	0
2021-11-26 22:10:00	53.168	53.1238	53.168	0
2021-11-26 22:15:00	53.1	53.1238	53.1	0
2021-11-26 22:20:00	53.1	53.1238	53.1	0
2021-11-26 22:25:00	53.0661	53.11701	53.0661	0
2021-11-26 22:30:00	53.0661	53.11022	53.0661	0
2021-11-26 22:35:00	53.134	53.11022	53.134	0
2021-11-26 22:40:00	53.134	53.10682	53.134	0
2021-11-26 22:45:00	53.168	53.11362	53.168	0
2021-11-26 22:50:00	53.168	53.12042	53.168	0
2021-11-26 22:55:00	53.1	53.12042	53.1	0
2021-11-26 23:00:00	53.134	53.11702	53.134	0
2021-11-26 23:05:00	53.168	53.12382	53.168	0
2021-11-26 23:10:00	53.1671	53.13053	53.1671	0
2021-11-26 23:15:00	53.0995	53.13387	53.0995	0
2021-11-26 23:20:00	53.0997	53.13723	53.0997	0
2021-11-26 23:25:00	53.1338	53.13721	53.1338	0
2021-11-26 23:30:00	53.1339	53.1372	53.1339	0
2021-11-26 23:35:00	53.1679	53.13719	53.1679	0
2021-11-26 23:40:00	53.1	53.13039	53.1	0
2021-11-26 23:45:00	53.1331	53.1337	53.1331	0
2021-11-26 23:50:00	53.1334	53.13364	53.1334	0
2021-11-26 23:55:00	53.0997	53.12681	53.0997	0
2021-11-27 00:00:00	53.0998	53.12008	53.0998	0
2021-11-27 00:05:00	53.1339	53.12352	53.1339	0
2021-11-27 00:10:00	53.0999	53.12354	53.0999	0
2021-11-27 00:15:00	53.032	53.11336	53.032	0
2021-11-27 00:20:00	53.0653	53.1065	53.0653	0
2021-11-27 00:25:00	53.0996	53.09967	53.0996	0
2021-11-27 00:30:00	53.1337	53.10304	53.1337	0
2021-11-27 00:35:00	53.0999	53.09972	53.0999	0
2021-11-27 00:40:00	53.1339	53.09977	53.1339	0
2021-11-27 00:45:00	53.1	53.0998	53.1	0
2021-11-27 00:50:00	53.1	53.09982	53.1	0
2021-11-27 00:55:00	53.1	53.09643	53.1	0
2021-11-27 01:00:00	53.134	53.09984	53.134	0
2021-11-27 01:05:00	53.134	53.11004	53.134	0
2021-11-27 01:10:00	53.1	53.11351	53.1	0
2021-11-27 01:15:00	53.134	53.11695	53.134	0
2021-11-27 01:20:00	53.0661	53.11019	53.0661	0
2021-11-27 01:25:00	53.0321	53.10341	53.0321	0
2021-11-27 01:30:00	53.134	53.10342	53.134	0
2021-11-27 01:35:00	53.134	53.10682	53.134	0
2021-11-27 01:40:00	53.1331	53.11013	53.1331	0
2021-11-27 01:45:00	53.1674	53.11687	53.1674	0
2021-11-27 01:50:00	53.1676	53.12023	53.1676	0
2021-11-27 01:55:00	53.2017	53.127	53.2017	0
2021-11-27 02:00:00	53.2018	53.13718	53.2018	0
2021-11-27 02:05:00	53.1679	53.14057	53.1679	0
2021-11-27 02:10:00	53.134	53.14736	53.134	0
2021-11-27 02:15:00	53.134	53.15755	53.134	0
2021-11-27 02:20:00	53.066	53.15075	53.066	0
2021-11-27 02:25:00	53.0661	53.14396	53.0661	0
2021-11-27 02:30:00	53.1	53.14065	53.1	0
2021-11-27 02:35:00	53.1	53.13391	53.1	0
2021-11-27 02:40:00	53.134	53.13055	53.134	0
2021-11-27 02:45:00	53.1	53.12038	53.1	0
2021-11-27 02:50:00	53.1	53.1102	53.1	0
2021-11-27 02:55:00	53.1	53.10341	53.1	0
2021-11-27 03:00:00	53.168	53.10681	53.168	0
2021-11-27 03:05:00	53.0661	53.10002	53.0661	0
2021-11-27 03:10:00	53.0321	53.09663	53.0321	0
2021-11-27 03:15:00	52.9642	53.08644	52.9642	0
2021-11-27 03:20:00	53.0661	53.08305	53.0661	0
2021-11-27 03:25:00	53.0661	53.07966	53.0661	0
2021-11-27 03:30:00	53.0661	53.07287	53.0661	0
2021-11-27 03:35:00	53.1	53.07287	53.1	0
2021-11-27 03:40:00	53.134	53.07627	53.134	0
2021-11-27 03:45:00	53.0661	53.07288	53.0661	0
2021-11-27 03:50:00	53.0661	53.06269	53.0661	0
2021-11-27 03:55:00	53.134	53.06948	53.134	0
2021-11-27 04:00:00	53.0661	53.07288	53.0661	0
2021-11-27 04:05:00	53.134	53.08986	53.134	0
2021-11-27 04:10:00	53.1	53.09325	53.1	0
2021-11-27 04:15:00	53.0321	53.08985	53.0321	0
2021-11-27 04:20:00	53.0321	53.08645	53.0321	0
2021-11-27 04:25:00	52.9642	53.07287	52.9642	0
2021-11-27 04:30:00	53.1	53.06947	53.1	0
2021-11-27 04:35:00	53.1	53.07286	53.1	0
2021-11-27 04:40:00	53.0661	53.07286	53.0661	0
2021-11-27 04:45:00	53.134	53.07286	53.134	0
2021-11-27 04:50:00	53.134	53.07965	53.134	0
2021-11-27 04:55:00	53.0321	53.06946	53.0321	0
2021-11-27 05:00:00	53.0321	53.06267	53.0321	0
2021-11-27 05:05:00	53.1	53.06946	53.1	0
2021-11-27 05:10:00	53.0661	53.07286	53.0661	0
2021-11-27 05:15:00	52.8962	53.06606	52.8962	0
2021-11-27 05:20:00	53.0661	53.06267	53.0661	0
2021-11-27 05:25:00	53.0661	53.05928	53.0661	0
2021-11-27 05:30:00	53.0321	53.05588	53.0321	0
2021-11-27 05:35:00	52.9981	53.04229	52.9981	0
2021-11-27 05:40:00	53.0321	53.0321	53.0321	0
2021-11-27 05:45:00	53.0661	53.0355	53.0661	0
2021-11-27 05:50:00	53.0321	53.0355	53.0321	0
2021-11-27 05:55:00	53.0321	53.02871	53.0321	0
2021-11-27 06:00:00	53.0321	53.02531	53.0321	0
2021-11-27 06:05:00	53.0321	53.0389	53.0321	0
2021-11-27 06:10:00	53.1	53.04229	53.1	0
2021-11-27 06:15:00	53.1	53.04568	53.1	0
2021-11-27 06:20:00	53.0661	53.04908	53.0661	0
2021-11-27 06:25:00	52.9642	53.04569	52.9642	0
2021-11-27 06:30:00	53.1	53.05248	53.1	0
2021-11-27 06:35:00	53.1	53.05587	53.1	0
2021-11-27 06:40:00	53.1	53.06266	53.1	0
2021-11-27 06:45:00	53.168	53.07625	53.168	0
2021-11-27 06:50:00	53.1	53.08304	53.1	0
2021-11-27 06:55:00	53.0661	53.08644	53.0661	0
2021-11-27 07:00:00	53.1	53.08644	53.1	0
2021-11-27 07:05:00	53.1	53.08644	53.1	0
2021-11-27 07:10:00	53.0321	53.08304	53.0321	0
2021-11-27 07:15:00	53.0321	53.08983	53.0321	0
2021-11-27 07:20:00	53.1	53.08983	53.1	0
2021-11-27 07:25:00	52.9302	53.07285	52.9302	0
2021-11-27 07:30:00	53.0321	53.06606	53.0321	0
2021-11-27 07:35:00	53.0661	53.05587	53.0661	0
2021-11-27 07:40:00	53.1	53.05587	53.1	0
2021-11-27 07:45:00	52.9981	53.04907	52.9981	0
2021-11-27 07:50:00	53.0661	53.04568	53.0661	0
2021-11-27 07:55:00	52.9981	53.03549	52.9981	0
2021-11-27 08:00:00	53.0661	53.03889	53.0661	0
2021-11-27 08:05:00	53.1	53.04568	53.1	0
2021-11-27 08:10:00	53.0661	53.04229	53.0661	0
2021-11-27 08:15:00	53.1	53.05927	53.1	0
2021-11-27 08:20:00	53.0321	53.05927	53.0321	0
2021-11-27 08:25:00	53.0661	53.05927	53.0661	0
2021-11-27 08:30:00	53.0661	53.05588	53.0661	0
2021-11-27 08:35:00	53.0661	53.06268	53.0661	0
2021-11-27 08:40:00	53.0661	53.06268	53.0661	0
2021-11-27 08:45:00	53.1	53.07287	53.1	0
2021-11-27 08:50:00	53.134	53.07966	53.134	0
2021-11-27 08:55:00	53.0661	53.07627	53.0661	0
2021-11-27 09:00:00	53.1	53.07966	53.1	0
2021-11-27 09:05:00	53.1	53.07966	53.1	0
2021-11-27 09:10:00	53.0661	53.08306	53.0661	0
2021-11-27 09:15:00	53.0321	53.07966	53.0321	0
2021-11-27 09:20:00	53.1	53.08305	53.1	0
2021-11-27 09:25:00	52.9642	53.07286	52.9642	0
2021-11-27 09:30:00	53.1	53.07625	53.1	0
2021-11-27 09:35:00	53.0661	53.07286	53.0661	0
2021-11-27 09:40:00	53.134	53.07286	53.134	0
2021-11-27 09:45:00	53.0661	53.07286	53.0661	0
2021-11-27 09:50:00	53.0661	53.06947	53.0661	0
2021-11-27 09:55:00	53.0661	53.06608	53.0661	0
2021-11-27 10:00:00	53.0321	53.06268	53.0321	0
2021-11-27 10:05:00	53.0661	53.06608	53.0661	0
2021-11-27 10:10:00	53.0661	53.06269	53.0661	0
2021-11-27 10:15:00	53.1	53.07627	53.1	0
2021-11-27 10:20:00	52.9642	53.06269	52.9642	0
2021-11-27 10:25:00	53.0321	53.05929	53.0321	0
2021-11-27 10:30:00	53.0661	53.0525	53.0661	0
2021-11-27 10:35:00	53.0661	53.0525	53.0661	0
2021-11-27 10:40:00	53.134	53.05929	53.134	0
2021-11-27 10:45:00	53.134	53.06608	53.134	0
2021-11-27 10:50:00	53.1	53.07287	53.1	0
2021-11-27 10:55:00	53.1	53.07626	53.1	0
2021-11-27 11:00:00	53.1	53.07965	53.1	0
2021-11-27 11:05:00	53.0661	53.07626	53.0661	0
2021-11-27 11:10:00	53.1	53.08984	53.1	0
2021-11-27 11:15:00	53.0661	53.09324	53.0661	0
2021-11-27 11:20:00	53.0661	53.09324	53.0661	0
2021-11-27 11:25:00	52.9981	53.08644	52.9981	0
2021-11-27 11:30:00	53.1	53.08304	53.1	0
2021-11-27 11:35:00	53.1	53.07964	53.1	0
2021-11-27 11:40:00	53.134	53.08304	53.134	0
2021-11-27 11:45:00	53.168	53.08984	53.168	0
2021-11-27 11:50:00	53.1	53.08984	53.1	0
2021-11-27 11:55:00	53.0661	53.08984	53.0661	0
2021-11-27 12:00:00	53.1	53.08984	53.1	0
2021-11-27 12:05:00	53.1	53.09323	53.1	0
2021-11-27 12:10:00	53.0661	53.09323	53.0661	0
2021-11-27 12:15:00	53.0321	53.09663	53.0321	0
2021-11-27 12:20:00	53.134	53.10003	53.134	0
2021-11-27 12:25:00	53.0321	53.09324	53.0321	0
2021-11-27 12:30:00	53.0321	53.08305	53.0321	0
2021-11-27 12:35:00	53.134	53.07965	53.134	0
2021-11-27 12:40:00	53.168	53.08645	53.168	0
2021-11-27 12:45:00	53.1	53.08984	53.1	0
2021-11-27 12:50:00	53.134	53.09324	53.134	0
2021-11-27 12:55:00	53.1	53.09324	53.1	0
2021-11-27 13:00:00	53.0661	53.09324	53.0661	0
2021-11-27 13:05:00	53.1	53.10003	53.1	0
2021-11-27 13:10:00	53.134	53.10003	53.134	0
2021-11-27 13:15:00	53.0661	53.10343	53.0661	0
2021-11-27 13:20:00	53.0321	53.10343	53.0321	0
2021-11-27 13:25:00	53.0321	53.09324	53.0321	0
2021-11-27 13:30:00	53.0661	53.08305	53.0661	0
2021-11-27 13:35:00	53.1	53.08305	53.1	0
2021-11-27 13:40:00	53.1	53.07965	53.1	0
2021-11-27 13:45:00	53.1	53.07965	53.1	0
2021-11-27 13:50:00	53.1	53.08304	53.1	0
2021-11-27 13:55:00	53.134	53.08644	53.134	0
2021-11-27 14:00:00	53.134	53.08644	53.134	0
2021-11-27 14:05:00	53.134	53.09323	53.134	0
2021-11-27 14:10:00	53.1	53.10002	53.1	0
2021-11-27 14:15:00	53.1	53.10681	53.1	0
2021-11-27 14:20:00	53.1	53.1102	53.1	0
2021-11-27 14:25:00	53.0321	53.10341	53.0321	0
2021-11-27 14:30:00	53.1	53.10341	53.1	0
2021-11-27 14:35:00	53.134	53.10681	53.134	0
2021-11-27 14:40:00	53.168	53.11361	53.168	0
2021-11-27 14:45:00	53.134	53.11361	53.134	0
2021-11-27 14:50:00	53.134	53.11361	53.134	0
2021-11-27 14:55:00	53.168	53.11701	53.168	0
2021-11-27 15:00:00	53.1	53.11701	53.1	0
2021-11-27 15:05:00	53.134	53.12041	53.134	0
2021-11-27 15:10:00	53.1	53.12041	53.1	0
2021-11-27 15:15:00	53.0661	53.12381	53.0661	0
2021-11-27 15:20:00	53.1	53.12381	53.1	0
2021-11-27 15:25:00	53.0321	53.11362	53.0321	0
2021-11-27 15:30:00	53.1	53.10682	53.1	0
2021-11-27 15:35:00	53.202	53.11362	53.202	0
2021-11-27 15:40:00	53.168	53.11702	53.168	0
2021-11-27 15:45:00	53.134	53.11362	53.134	0
2021-11-27 15:50:00	53.1	53.11362	53.1	0
2021-11-27 15:55:00	53.2359	53.12381	53.2359	0
2021-11-27 16:00:00	53.134	53.12721	53.134	0
2021-11-27 16:05:00	53.202	53.1408	53.202	0
2021-11-27 16:10:00	53.1	53.1408	53.1	0
2021-11-27 16:15:00	53.1	53.14759	53.1	0
2021-11-27 16:20:00	53.0661	53.1442	53.0661	0
2021-11-27 16:25:00	53.0321	53.12721	53.0321	0
2021-11-27 16:30:00	53.1	53.12041	53.1	0
2021-11-27 16:35:00	53.134	53.12041	53.134	0
2021-11-27 16:40:00	53.168	53.12721	53.168	0
2021-11-27 16:45:00	53.134	53.11702	53.134	0
2021-11-27 16:50:00	53.134	53.11702	53.134	0
2021-11-27 16:55:00	53.134	53.11022	53.134	0
2021-11-27 17:00:00	53.1	53.11022	53.1	0
2021-11-27 17:05:00	53.1	53.11022	53.1	0
2021-11-27 17:10:00	53.134	53.11701	53.134	0
2021-11-27 17:15:00	53.1	53.1238	53.1	0
2021-11-27 17:20:00	53.1	53.1238	53.1	0
2021-11-27 17:25:00	53.0321	53.11361	53.0321	0
2021-11-27 17:30:00	53.134	53.11021	53.134	0
2021-11-27 17:35:00	53.168	53.11361	53.168	0
2021-11-27 17:40:00	53.134	53.11361	53.134	0
2021-11-27 17:45:00	53.202	53.12041	53.202	0
2021-11-27 17:50:00	53.168	53.12721	53.168	0
2021-11-27 17:55:00	53.1	53.12721	53.1	0
2021-11-27 18:00:00	53.168	53.13061	53.168	0
2021-11-27 18:05:00	53.0661	53.12722	53.0661	0
2021-11-27 18:10:00	53.168	53.13402	53.168	0
2021-11-27 18:15:00	53.134	53.14421	53.134	0
2021-11-27 18:20:00	53.0661	53.13742	53.0661	0
2021-11-27 18:25:00	53.1	53.13062	53.1	0
2021-11-27 18:30:00	53.134	53.13062	53.134	0
2021-11-27 18:35:00	53.134	53.12382	53.134	0
2021-11-27 18:40:00	53.168	53.12382	53.168	0
2021-11-27 18:45:00	53.202	53.13402	53.202	0
2021-11-27 18:50:00	53.1	53.12722	53.1	0
2021-11-27 18:55:00	53.168	53.13741	53.168	0
2021-11-27 19:00:00	53.202	53.14081	53.202	0
2021-11-27 19:05:00	53.202	53.14761	53.202	0
2021-11-27 19:10:00	53.134	53.1544	53.134	0
2021-11-27 19:15:00	53.1	53.1544	53.1	0
2021-11-27 19:20:00	53.0661	53.14761	53.0661	0
2021-11-27 19:25:00	53.0661	53.14082	53.0661	0
2021-11-27 19:30:00	53.134	53.13742	53.134	0
2021-11-27 19:35:00	53.134	53.13062	53.134	0
2021-11-27 19:40:00	53.134	53.13402	53.134	0
2021-11-27 19:45:00	53.1	53.12722	53.1	0
2021-11-27 19:50:00	53.1	53.11702	53.1	0
2021-11-27 19:55:00	53.134	53.11022	53.134	0
2021-11-27 20:00:00	53.0661	53.10343	53.0661	0
2021-11-27 20:05:00	53.0321	53.09664	53.0321	0
2021-11-27 20:10:00	53.0321	53.09324	53.0321	0
2021-11-27 20:15:00	53.1	53.09663	53.1	0
2021-11-27 20:20:00	53.0321	53.08644	53.0321	0
2021-11-27 20:25:00	52.9981	53.07285	52.9981	0
2021-11-27 20:30:00	53.1	53.06945	53.1	0
2021-11-27 20:35:00	53.1	53.06945	53.1	0
2021-11-27 20:40:00	53.1	53.06945	53.1	0
2021-11-27 20:45:00	53.134	53.06945	53.134	0
2021-11-27 20:50:00	53.168	53.07964	53.168	0
2021-11-27 20:55:00	53.1	53.08643	53.1	0
2021-11-27 21:00:00	53.134	53.09662	53.134	0
2021-11-27 21:05:00	53.1	53.09662	53.1	0
2021-11-27 21:10:00	53.134	53.10681	53.134	0
2021-11-27 21:15:00	53.0321	53.11021	53.0321	0
2021-11-27 21:20:00	53.1	53.11021	53.1	0
2021-11-27 21:25:00	53.1	53.11021	53.1	0
2021-11-27 21:30:00	53.134	53.11361	53.134	0
2021-11-27 21:35:00	53.0661	53.10682	53.0661	0
2021-11-27 21:40:00	53.134	53.10342	53.134	0
2021-11-27 21:45:00	53.134	53.10682	53.134	0
2021-11-27 21:50:00	53.0661	53.10003	53.0661	0
2021-11-27 21:55:00	53.134	53.10343	53.134	0
2021-11-27 22:00:00	53.1	53.10003	53.1	0
2021-11-27 22:05:00	53.0661	53.10343	53.0661	0
2021-11-27 22:10:00	53.134	53.10683	53.134	0
2021-11-27 22:15:00	53.0661	53.10344	53.0661	0
2021-11-27 22:20:00	53.0661	53.09665	53.0661	0
2021-11-27 22:25:00	52.9981	53.08985	52.9981	0
2021-11-27 22:30:00	53.134	53.08985	53.134	0
2021-11-27 22:35:00	53.1	53.08645	53.1	0
2021-11-27 22:40:00	53.134	53.09324	53.134	0
2021-11-27 22:45:00	53.134	53.09324	53.134	0
2021-11-27 22:50:00	53.1	53.09324	53.1	0
2021-11-27 22:55:00	53.1	53.09663	53.1	0
2021-11-27 23:00:00	53.134	53.09663	53.134	0
2021-11-27 23:05:00	53.1	53.10002	53.1	0
2021-11-27 23:10:00	53.1	53.10341	53.1	0
2021-11-27 23:15:00	53.0661	53.11021	53.0661	0
2021-11-27 23:20:00	53.134	53.11021	53.134	0
2021-11-27 23:25:00	53.1	53.11021	53.1	0
2021-11-27 23:30:00	53.1	53.10681	53.1	0
2021-11-27 23:35:00	53.1	53.10341	53.1	0
2021-11-27 23:40:00	53.0661	53.10002	53.0661	0
2021-11-27 23:45:00	53.0661	53.09663	53.0661	0
2021-11-27 23:50:00	53.0661	53.08984	53.0661	0
2021-11-27 23:55:00	53.0321	53.08305	53.0321	0
2021-11-28 00:00:00	53.0661	53.07966	53.0661	0
2021-11-28 00:05:00	53.0661	53.07966	53.0661	0
2021-11-28 00:10:00	53.0312	53.06938	53.0312	0
2021-11-28 00:15:00	53.0655	53.06593	53.0655	0
2021-11-28 00:20:00	53.0317	53.0591	53.0317	0
2021-11-28 00:25:00	52.9639	53.04549	52.9639	0
2021-11-28 00:30:00	53.0312	53.042	53.0312	0
2021-11-28 00:35:00	53.0655	53.04194	53.0655	0
2021-11-28 00:40:00	53.0997	53.0453	53.0997	0
2021-11-28 00:45:00	53.0998	53.05207	53.0998	0
2021-11-28 00:50:00	53.0659	53.05205	53.0659	0
2021-11-28 00:55:00	53.066	53.05204	53.066	0
2021-11-28 01:00:00	53.1	53.05892	53.1	0
2021-11-28 01:05:00	53.066	53.05897	53.066	0
2021-11-28 01:10:00	53.1	53.0658	53.1	0
2021-11-28 01:15:00	53.0321	53.07262	53.0321	0
2021-11-28 01:20:00	53.0321	53.07271	53.0321	0
2021-11-28 01:25:00	53.1	53.07616	53.1	0
2021-11-28 01:30:00	53.134	53.07959	53.134	0
2021-11-28 01:35:00	53.1	53.07961	53.1	0
2021-11-28 01:40:00	53.134	53.08642	53.134	0
2021-11-28 01:45:00	53.134	53.09322	53.134	0
2021-11-28 01:50:00	53.134	53.09662	53.134	0
2021-11-28 01:55:00	53.134	53.10342	53.134	0
2021-11-28 02:00:00	53.134	53.10682	53.134	0
2021-11-28 02:05:00	53.0661	53.11022	53.0661	0
2021-11-28 02:10:00	53.1	53.11701	53.1	0
2021-11-28 02:15:00	53.0661	53.11362	53.0661	0
2021-11-28 02:20:00	53.0661	53.10683	53.0661	0
2021-11-28 02:25:00	53.0661	53.10344	53.0661	0
2021-11-28 02:30:00	53.0661	53.09665	53.0661	0
2021-11-28 02:35:00	53.1	53.09325	53.1	0
2021-11-28 02:40:00	53.1	53.08985	53.1	0
2021-11-28 02:45:00	53.134	53.08985	53.134	0
2021-11-28 02:50:00	53.1	53.08645	53.1	0
2021-11-28 02:55:00	53.1	53.08984	53.1	0
2021-11-28 03:00:00	53.134	53.09324	53.134	0
2021-11-28 03:05:00	53.1	53.09663	53.1	0
2021-11-28 03:10:00	53.1	53.10002	53.1	0
2021-11-28 03:15:00	53.1	53.10341	53.1	0
2021-11-28 03:20:00	52.9642	53.09322	52.9642	0
2021-11-28 03:25:00	53.1	53.09322	53.1	0
2021-11-28 03:30:00	53.0661	53.08983	53.0661	0
2021-11-28 03:35:00	53.1	53.08643	53.1	0
2021-11-28 03:40:00	53.1	53.08643	53.1	0
2021-11-28 03:45:00	53.0661	53.08304	53.0661	0
2021-11-28 03:50:00	53.0661	53.07625	53.0661	0
2021-11-28 03:55:00	53.0661	53.07286	53.0661	0
2021-11-28 04:00:00	53.0321	53.06607	53.0321	0
2021-11-28 04:05:00	53.1	53.06607	53.1	0
2021-11-28 04:10:00	53.1	53.07965	53.1	0
2021-11-28 04:15:00	53.0312	53.07277	53.0312	0
2021-11-28 04:20:00	53.0655	53.07271	53.0655	0
2021-11-28 04:25:00	52.9978	53.06249	52.9978	0
2021-11-28 04:30:00	53.0319	53.05568	53.0319	0
2021-11-28 04:35:00	53.0659	53.05566	53.0659	0
2021-11-28 04:40:00	53.1339	53.06244	53.1339	0
2021-11-28 04:45:00	53.1	53.06583	53.1	0
2021-11-28 04:50:00	53.066	53.06922	53.066	0
2021-11-28 04:55:00	53.066	53.06582	53.066	0
2021-11-28 05:00:00	53.1	53.06582	53.1	0
2021-11-28 05:05:00	53.0993	53.07263	53.0993	0
2021-11-28 05:10:00	53.0996	53.07604	53.0996	0
2021-11-28 05:15:00	53.0658	53.08284	53.0658	0
2021-11-28 05:20:00	52.9979	53.07944	52.9979	0
2021-11-28 05:25:00	53.032	53.07605	53.032	0
2021-11-28 05:30:00	53.066	53.06926	53.066	0
2021-11-28 05:35:00	53.066	53.06586	53.066	0
2021-11-28 05:40:00	53.066	53.06586	53.066	0
2021-11-28 05:45:00	53.134	53.07266	53.134	0
2021-11-28 05:50:00	53.1	53.07266	53.1	0
2021-11-28 05:55:00	53.0661	53.06934	53.0661	0
2021-11-28 06:00:00	53.134	53.07278	53.134	0
2021-11-28 06:05:00	53.0661	53.07281	53.0661	0
2021-11-28 06:10:00	52.9981	53.07283	52.9981	0
2021-11-28 06:15:00	52.9642	53.06605	52.9642	0
2021-11-28 06:20:00	52.9302	53.05247	52.9302	0
2021-11-28 06:25:00	53.0321	53.04908	53.0321	0
2021-11-28 06:30:00	53.0321	53.04569	53.0321	0
2021-11-28 06:35:00	53.0321	53.0355	53.0321	0
2021-11-28 06:40:00	53.0661	53.03211	53.0661	0
2021-11-28 06:45:00	53.134	53.0389	53.134	0
2021-11-28 06:50:00	53.1	53.0355	53.1	0
2021-11-28 06:55:00	53.0661	53.0355	53.0661	0
2021-11-28 07:00:00	53.134	53.04909	53.134	0
2021-11-28 07:05:00	53.0661	53.05928	53.0661	0
2021-11-28 07:10:00	53.1	53.07626	53.1	0
2021-11-28 07:15:00	53.1	53.08305	53.1	0
2021-11-28 07:20:00	53.0661	53.08645	53.0661	0
2021-11-28 07:25:00	52.9981	53.08305	52.9981	0
2021-11-28 07:30:00	53.1	53.08644	53.1	0
2021-11-28 07:35:00	53.1	53.08304	53.1	0
2021-11-28 07:40:00	53.0661	53.07965	53.0661	0
2021-11-28 07:45:00	53.0661	53.07965	53.0661	0
2021-11-28 07:50:00	53.1	53.07625	53.1	0
2021-11-28 07:55:00	53.0661	53.07625	53.0661	0
2021-11-28 08:00:00	53.134	53.07965	53.134	0
2021-11-28 08:05:00	53.0661	53.07626	53.0661	0
2021-11-28 08:10:00	53.0321	53.07286	53.0321	0
2021-11-28 08:15:00	53.0652	53.07957	53.0652	0
2021-11-28 08:20:00	52.9296	53.06253	52.9296	0
2021-11-28 08:25:00	52.9978	53.05231	52.9978	0
2021-11-28 08:30:00	53.0658	53.05228	53.0658	0
2021-11-28 08:35:00	53.0659	53.05226	53.0659	0
2021-11-28 08:40:00	53.1339	53.05565	53.1339	0
2021-11-28 08:45:00	53.1	53.05904	53.1	0
2021-11-28 08:50:00	53.066	53.05224	53.066	0
2021-11-28 08:55:00	53.1	53.05563	53.1	0
2021-11-28 09:00:00	53.134	53.06582	53.134	0
2021-11-28 09:05:00	53.0661	53.06591	53.0661	0
2021-11-28 09:10:00	53.0661	53.07956	53.0661	0
2021-11-28 09:15:00	53.0661	53.08639	53.0661	0
2021-11-28 09:20:00	53.0321	53.08302	53.0321	0
2021-11-28 09:25:00	53.0661	53.08304	53.0661	0
2021-11-28 09:30:00	53.134	53.08305	53.134	0
2021-11-28 09:35:00	53.0661	53.07966	53.0661	0
2021-11-28 09:40:00	53.1	53.08306	53.1	0
2021-11-28 09:45:00	53.0661	53.07967	53.0661	0
2021-11-28 09:50:00	53.1	53.07627	53.1	0
2021-11-28 09:55:00	53.0661	53.07627	53.0661	0
2021-11-28 10:00:00	53.0661	53.07627	53.0661	0
2021-11-28 10:05:00	53.0661	53.07627	53.0661	0
2021-11-28 10:10:00	53.0661	53.07967	53.0661	0
2021-11-28 10:15:00	53.0661	53.07967	53.0661	0
2021-11-28 10:20:00	53.0661	53.07288	53.0661	0
2021-11-28 10:25:00	53.0661	53.07288	53.0661	0
2021-11-28 10:30:00	53.0661	53.06949	53.0661	0
2021-11-28 10:35:00	53.1	53.07288	53.1	0
2021-11-28 10:40:00	53.1	53.07288	53.1	0
2021-11-28 10:45:00	53.1	53.07627	53.1	0
2021-11-28 10:50:00	53.1	53.07966	53.1	0
2021-11-28 10:55:00	53.134	53.08645	53.134	0
2021-11-28 11:00:00	53.1	53.08984	53.1	0
2021-11-28 11:05:00	53.1	53.09323	53.1	0
2021-11-28 11:10:00	53.134	53.10002	53.134	0
2021-11-28 11:15:00	53.1	53.10341	53.1	0
2021-11-28 11:20:00	53.1	53.1068	53.1	0
2021-11-28 11:25:00	53.1	53.1068	53.1	0
2021-11-28 11:30:00	53.0661	53.10341	53.0661	0
2021-11-28 11:35:00	53.202	53.11361	53.202	0
2021-11-28 11:40:00	53.1	53.11361	53.1	0
2021-11-28 11:45:00	53.134	53.11361	53.134	0
2021-11-28 11:50:00	53.134	53.11701	53.134	0
2021-11-28 11:55:00	53.0661	53.11362	53.0661	0
2021-11-28 12:00:00	53.134	53.11362	53.134	0
2021-11-28 12:05:00	53.168	53.12042	53.168	0
2021-11-28 12:10:00	53.134	53.12382	53.134	0
2021-11-28 12:15:00	53.134	53.12722	53.134	0
2021-11-28 12:20:00	53.0321	53.12382	53.0321	0
2021-11-28 12:25:00	53.0321	53.10683	53.0321	0
2021-11-28 12:30:00	53.1	53.10683	53.1	0
2021-11-28 12:35:00	53.1	53.10343	53.1	0
2021-11-28 12:40:00	53.1	53.10003	53.1	0
2021-11-28 12:45:00	53.1	53.10342	53.1	0
2021-11-28 12:50:00	53.0661	53.09663	53.0661	0
2021-11-28 12:55:00	53.1	53.08983	53.1	0
2021-11-28 13:00:00	53.1	53.08643	53.1	0
2021-11-28 13:05:00	53.0661	53.07964	53.0661	0
2021-11-28 13:10:00	53.0321	53.07964	53.0321	0
2021-11-28 13:15:00	52.9642	53.07285	52.9642	0
2021-11-28 13:20:00	53.0321	53.06606	53.0321	0
2021-11-28 13:25:00	52.9642	53.05248	52.9642	0
2021-11-28 13:30:00	53.1	53.05248	53.1	0
2021-11-28 13:35:00	53.1	53.05248	53.1	0
2021-11-28 13:40:00	53.0661	53.05248	53.0661	0
2021-11-28 13:45:00	53.1	53.05248	53.1	0
2021-11-28 13:50:00	53.0661	53.04909	53.0661	0
2021-11-28 13:55:00	53.134	53.05588	53.134	0
2021-11-28 14:00:00	53.1	53.06267	53.1	0
2021-11-28 14:05:00	53.0661	53.07286	53.0661	0
2021-11-28 14:10:00	53.1	53.07965	53.1	0
2021-11-28 14:15:00	53.134	53.09663	53.134	0
2021-11-28 14:20:00	53.0321	53.08984	53.0321	0
2021-11-28 14:25:00	53.0661	53.08645	53.0661	0
2021-11-28 14:30:00	53.1	53.08984	53.1	0
2021-11-28 14:35:00	53.202	53.10004	53.202	0
2021-11-28 14:40:00	53.134	53.10683	53.134	0
2021-11-28 14:45:00	53.134	53.10683	53.134	0
2021-11-28 14:50:00	53.168	53.11363	53.168	0
2021-11-28 14:55:00	53.134	53.12042	53.134	0
2021-11-28 15:00:00	53.134	53.12382	53.134	0
2021-11-28 15:05:00	53.1	53.12042	53.1	0
2021-11-28 15:10:00	53.134	53.13061	53.134	0
2021-11-28 15:15:00	53.1	53.134	53.1	0
2021-11-28 15:20:00	53.0661	53.13061	53.0661	0
2021-11-28 15:25:00	53.0661	53.11702	53.0661	0
2021-11-28 15:30:00	53.1	53.11362	53.1	0
2021-11-28 15:35:00	53.168	53.11702	53.168	0
2021-11-28 15:40:00	53.1	53.11022	53.1	0
2021-11-28 15:45:00	53.0661	53.10343	53.0661	0
2021-11-28 15:50:00	53.134	53.10343	53.134	0
2021-11-28 15:55:00	53.134	53.10683	53.134	0
2021-11-28 16:00:00	53.134	53.10683	53.134	0
2021-11-28 16:05:00	53.134	53.11023	53.134	0
2021-11-28 16:10:00	53.1	53.11362	53.1	0
2021-11-28 16:15:00	53.0661	53.11362	53.0661	0
2021-11-28 16:20:00	53.0321	53.10683	53.0321	0
2021-11-28 16:25:00	52.9981	53.08984	52.9981	0
2021-11-28 16:30:00	53.0321	53.08305	53.0321	0
2021-11-28 16:35:00	53.1	53.08644	53.1	0
2021-11-28 16:40:00	53.1	53.08304	53.1	0
2021-11-28 16:45:00	53.1	53.07964	53.1	0
2021-11-28 16:50:00	53.202	53.08644	53.202	0
2021-11-28 16:55:00	53.168	53.08984	53.168	0
2021-11-28 17:00:00	53.0661	53.08645	53.0661	0
2021-11-28 17:05:00	53.202	53.10004	53.202	0
2021-11-28 17:10:00	53.168	53.11363	53.168	0
2021-11-28 17:15:00	53.134	53.12722	53.134	0
2021-11-28 17:20:00	53.0661	53.13062	53.0661	0
2021-11-28 17:25:00	53.0661	53.12723	53.0661	0
2021-11-28 17:30:00	53.1	53.12723	53.1	0
2021-11-28 17:35:00	53.202	53.13743	53.202	0
2021-11-28 17:40:00	53.1	53.12723	53.1	0
2021-11-28 17:45:00	53.168	53.12723	53.168	0
2021-11-28 17:50:00	53.168	53.13742	53.168	0
2021-11-28 17:55:00	53.1	53.12722	53.1	0
2021-11-28 18:00:00	53.168	53.12722	53.168	0
2021-11-28 18:05:00	53.1	53.12382	53.1	0
2021-11-28 18:10:00	53.0321	53.12042	53.0321	0
2021-11-28 18:15:00	53.0321	53.11702	53.0321	0
2021-11-28 18:20:00	53.0321	53.11023	53.0321	0
2021-11-28 18:25:00	53.0661	53.09664	53.0661	0
2021-11-28 18:30:00	53.168	53.10344	53.168	0
2021-11-28 18:35:00	53.168	53.10344	53.168	0
2021-11-28 18:40:00	53.202	53.10684	53.202	0
2021-11-28 18:45:00	53.202	53.11704	53.202	0
2021-11-28 18:50:00	53.202	53.12044	53.202	0
2021-11-28 18:55:00	53.168	53.12724	53.168	0
2021-11-28 19:00:00	53.202	53.14423	53.202	0
2021-11-28 19:05:00	53.1	53.15102	53.1	0
2021-11-28 19:10:00	53.0661	53.15442	53.0661	0
2021-11-28 19:15:00	53.1	53.15781	53.1	0
2021-11-28 19:20:00	53.0661	53.14762	53.0661	0
2021-11-28 19:25:00	53.0321	53.13403	53.0321	0
2021-11-28 19:30:00	53.1	53.12383	53.1	0
2021-11-28 19:35:00	53.1	53.11363	53.1	0
2021-11-28 19:40:00	53.1	53.10343	53.1	0
2021-11-28 19:45:00	53.1	53.09663	53.1	0
2021-11-28 19:50:00	53.1	53.08643	53.1	0
2021-11-28 19:55:00	53.1	53.08643	53.1	0
2021-11-28 20:00:00	53.0661	53.08643	53.0661	0
2021-11-28 20:05:00	53.1	53.08643	53.1	0
2021-11-28 20:10:00	53.1	53.08982	53.1	0
2021-11-28 20:15:00	53.134	53.10001	53.134	0
2021-11-28 20:20:00	52.9981	53.08982	52.9981	0
2021-11-28 20:25:00	52.9981	53.07963	52.9981	0
2021-11-28 20:30:00	53.0661	53.07624	53.0661	0
2021-11-28 20:35:00	53.1	53.07624	53.1	0
2021-11-28 20:40:00	53.1	53.07624	53.1	0
2021-11-28 20:45:00	53.134	53.07964	53.134	0
2021-11-28 20:50:00	53.1	53.08303	53.1	0
2021-11-28 20:55:00	53.1	53.08303	53.1	0
2021-11-28 21:00:00	53.1	53.08303	53.1	0
2021-11-28 21:05:00	53.1	53.07963	53.1	0
2021-11-28 21:10:00	53.1	53.08982	53.1	0
2021-11-28 21:15:00	53.0661	53.09662	53.0661	0
2021-11-28 21:20:00	53.1	53.10001	53.1	0
2021-11-28 21:25:00	52.9981	53.08982	52.9981	0
2021-11-28 21:30:00	52.9981	53.07963	52.9981	0
2021-11-28 21:35:00	53.134	53.07963	53.134	0
2021-11-28 21:40:00	53.0661	53.07624	53.0661	0
2021-11-28 21:45:00	53.0321	53.06945	53.0321	0
2021-11-28 21:50:00	53.0661	53.06606	53.0661	0
2021-11-28 21:55:00	53.0661	53.06267	53.0661	0
2021-11-28 22:00:00	53.0661	53.05928	53.0661	0
2021-11-28 22:05:00	53.0321	53.05588	53.0321	0
2021-11-28 22:10:00	53.0661	53.05249	53.0661	0
2021-11-28 22:15:00	52.9642	53.0491	52.9642	0
2021-11-28 22:20:00	53.0661	53.0559	53.0661	0
2021-11-28 22:25:00	53.0321	53.04571	53.0321	0
2021-11-28 22:30:00	53.0321	53.04231	53.0321	0
2021-11-28 22:35:00	53.1	53.0491	53.1	0
2021-11-28 22:40:00	53.0661	53.0491	53.0661	0
2021-11-28 22:45:00	53.0321	53.0457	53.0321	0
2021-11-28 22:50:00	53.0661	53.0457	53.0661	0
2021-11-28 22:55:00	53.1	53.05249	53.1	0
2021-11-28 23:00:00	53.1	53.05588	53.1	0
2021-11-28 23:05:00	53.1	53.06946	53.1	0
2021-11-28 23:10:00	53.0661	53.06946	53.0661	0
2021-11-28 23:15:00	53.0661	53.07286	53.0661	0
2021-11-28 23:20:00	52.9981	53.06946	52.9981	0
2021-11-28 23:25:00	52.9302	53.05248	52.9302	0
2021-11-28 23:30:00	52.9981	53.04568	52.9981	0
2021-11-28 23:35:00	53.0321	53.04568	53.0321	0
2021-11-28 23:40:00	53.0321	53.04228	53.0321	0
2021-11-28 23:45:00	52.9981	53.03209	52.9981	0
2021-11-28 23:50:00	53.0321	53.0253	53.0321	0
2021-11-28 23:55:00	52.9981	53.01511	52.9981	0
2021-11-29 00:00:00	52.9981	53.00831	52.9981	0
2021-11-29 00:05:00	53.0321	53.00491	53.0321	0
2021-11-29 00:10:00	53.0321	53.00831	53.0321	0
2021-11-29 00:15:00	52.9642	53.01171	52.9642	0
2021-11-29 00:20:00	52.9642	53.00832	52.9642	0
2021-11-29 00:25:00	52.9642	53.00153	52.9642	0
2021-11-29 00:30:00	53.1	53.00832	53.1	0
2021-11-29 00:35:00	53.1	53.01851	53.1	0
2021-11-29 00:40:00	53.0321	53.01851	53.0321	0
2021-11-29 00:45:00	53.0321	53.02191	53.0321	0
2021-11-29 00:50:00	53.0661	53.02871	53.0661	0
2021-11-29 00:55:00	53.0661	53.03211	53.0661	0
2021-11-29 01:00:00	53.0321	53.03211	53.0321	0
2021-11-29 01:05:00	53.1	53.04569	53.1	0
2021-11-29 01:10:00	53.0661	53.05588	53.0661	0
2021-11-29 01:15:00	52.9642	53.05588	52.9642	0
2021-11-29 01:20:00	53.0661	53.05249	53.0661	0
2021-11-29 01:25:00	52.9642	53.03891	52.9642	0
2021-11-29 01:30:00	53.0321	53.03891	53.0321	0
2021-11-29 01:35:00	53.134	53.0491	53.134	0
2021-11-29 01:40:00	53.0661	53.0491	53.0661	0
2021-11-29 01:45:00	53.1	53.05249	53.1	0
2021-11-29 01:50:00	53.0661	53.05589	53.0661	0
2021-11-29 01:55:00	53.0321	53.0491	53.0321	0
2021-11-29 02:00:00	53.0321	53.0457	53.0321	0
2021-11-29 02:05:00	53.0661	53.05589	53.0661	0
2021-11-29 02:10:00	52.9981	53.04909	52.9981	0
2021-11-29 02:15:00	53.0321	53.05588	53.0321	0
2021-11-29 02:20:00	53.0321	53.05588	53.0321	0
2021-11-29 02:25:00	53.1	53.05248	53.1	0
2021-11-29 02:30:00	53.0321	53.04908	53.0321	0
2021-11-29 02:35:00	53.0321	53.04229	53.0321	0
2021-11-29 02:40:00	53.1	53.04568	53.1	0
2021-11-29 02:45:00	53.0661	53.04908	53.0661	0
2021-11-29 02:50:00	53.0321	53.04908	53.0321	0
2021-11-29 02:55:00	53.0321	53.04568	53.0321	0
2021-11-29 03:00:00	53.0661	53.05248	53.0661	0
2021-11-29 03:05:00	53.0321	53.05248	53.0321	0
2021-11-29 03:10:00	53.0321	53.05248	53.0321	0
2021-11-29 03:15:00	52.9642	53.0389	52.9642	0
2021-11-29 03:20:00	53.0321	53.0389	53.0321	0
2021-11-29 03:25:00	52.9302	53.02871	52.9302	0
2021-11-29 03:30:00	53.0321	53.02192	53.0321	0
2021-11-29 03:35:00	52.9981	53.01512	52.9981	0
2021-11-29 03:40:00	53.0661	53.01852	53.0661	0
2021-11-29 03:45:00	53.134	53.02871	53.134	0
2021-11-29 03:50:00	52.9981	53.02191	52.9981	0
2021-11-29 03:55:00	52.9981	53.01851	52.9981	0
2021-11-29 04:00:00	53.1	53.0253	53.1	0
2021-11-29 04:05:00	53.0321	53.03209	53.0321	0
2021-11-29 04:10:00	53.0321	53.03209	53.0321	0
2021-11-29 04:15:00	53.0661	53.04568	53.0661	0
2021-11-29 04:20:00	52.9642	53.03889	52.9642	0
2021-11-29 04:25:00	53.0661	53.04569	53.0661	0
2021-11-29 04:30:00	53.0661	53.04569	53.0661	0
2021-11-29 04:35:00	53.0321	53.0355	53.0321	0
2021-11-29 04:40:00	53.1	53.04569	53.1	0
2021-11-29 04:45:00	53.1	53.05588	53.1	0
2021-11-29 04:50:00	53.134	53.05928	53.134	0
2021-11-29 04:55:00	53.1	53.06607	53.1	0
2021-11-29 05:00:00	53.134	53.07626	53.134	0
2021-11-29 05:05:00	53.1	53.07965	53.1	0
2021-11-29 05:10:00	53.0661	53.08984	53.0661	0
2021-11-29 05:15:00	53.0321	53.08644	53.0321	0
2021-11-29 05:20:00	53.0661	53.08644	53.0661	0
2021-11-29 05:25:00	53.0321	53.08644	53.0321	0
2021-11-29 05:30:00	52.9981	53.07625	52.9981	0
2021-11-29 05:35:00	53.1	53.07625	53.1	0
2021-11-29 05:40:00	53.1	53.07285	53.1	0
2021-11-29 05:45:00	53.1	53.07285	53.1	0
2021-11-29 05:50:00	53.1	53.06945	53.1	0
2021-11-29 05:55:00	52.9981	53.05926	52.9981	0
2021-11-29 06:00:00	53.0321	53.05586	53.0321	0
2021-11-29 06:05:00	53.0661	53.05926	53.0661	0
2021-11-29 06:10:00	53.0661	53.05926	53.0661	0
2021-11-29 06:15:00	53.0661	53.06266	53.0661	0
2021-11-29 06:20:00	53.0661	53.06946	53.0661	0
2021-11-29 06:25:00	52.9981	53.05927	52.9981	0
2021-11-29 06:30:00	53.0661	53.05588	53.0661	0
2021-11-29 06:35:00	53.1	53.05588	53.1	0
2021-11-29 06:40:00	53.1	53.05588	53.1	0
2021-11-29 06:45:00	53.134	53.06947	53.134	0
2021-11-29 06:50:00	53.134	53.07966	53.134	0
2021-11-29 06:55:00	53.1	53.08305	53.1	0
2021-11-29 07:00:00	53.134	53.08984	53.134	0
2021-11-29 07:05:00	53.1	53.09323	53.1	0
2021-11-29 07:10:00	53.1	53.09662	53.1	0
2021-11-29 07:15:00	53.0661	53.10342	53.0661	0
2021-11-29 07:20:00	53.0321	53.10002	53.0321	0
2021-11-29 07:25:00	52.9981	53.08983	52.9981	0
2021-11-29 07:30:00	52.9981	53.07964	52.9981	0
2021-11-29 07:35:00	53.0321	53.06945	53.0321	0
2021-11-29 07:40:00	53.1	53.06605	53.1	0
2021-11-29 07:45:00	53.1	53.06605	53.1	0
2021-11-29 07:50:00	53.1	53.06265	53.1	0
2021-11-29 07:55:00	53.0661	53.05926	53.0661	0
2021-11-29 08:00:00	53.0661	53.05587	53.0661	0
2021-11-29 08:05:00	53.1	53.05926	53.1	0
2021-11-29 08:10:00	53.0321	53.05926	53.0321	0
2021-11-29 08:15:00	53.0661	53.06606	53.0661	0
2021-11-29 08:20:00	53.0661	53.07286	53.0661	0
2021-11-29 08:25:00	52.9642	53.06607	52.9642	0
2021-11-29 08:30:00	53.0661	53.06268	53.0661	0
2021-11-29 08:35:00	53.1	53.06268	53.1	0
2021-11-29 08:40:00	53.134	53.06608	53.134	0
2021-11-29 08:45:00	53.134	53.07287	53.134	0
2021-11-29 08:50:00	53.0661	53.07287	53.0661	0
2021-11-29 08:55:00	53.0661	53.06948	53.0661	0
2021-11-29 09:00:00	53.0321	53.06948	53.0321	0
2021-11-29 09:05:00	53.0321	53.06608	53.0321	0
2021-11-29 09:10:00	53.1	53.06947	53.1	0
2021-11-29 09:15:00	52.9981	53.07286	52.9981	0
2021-11-29 09:20:00	53.0661	53.07286	53.0661	0
2021-11-29 09:25:00	53.0661	53.06947	53.0661	0
2021-11-29 09:30:00	53.0321	53.05928	53.0321	0
2021-11-29 09:35:00	53.0661	53.05249	53.0661	0
2021-11-29 09:40:00	53.0661	53.05249	53.0661	0
2021-11-29 09:45:00	53.0321	53.04909	53.0321	0
2021-11-29 09:50:00	53.0321	53.04909	53.0321	0
2021-11-29 09:55:00	53.0321	53.04909	53.0321	0
2021-11-29 10:00:00	53.0321	53.0423	53.0321	0
2021-11-29 10:05:00	52.9981	53.0423	52.9981	0
2021-11-29 10:10:00	53.0661	53.0423	53.0661	0
2021-11-29 10:15:00	52.9981	53.0355	52.9981	0
2021-11-29 10:20:00	52.9642	53.02871	52.9642	0
2021-11-29 10:25:00	53.0321	53.02531	53.0321	0
2021-11-29 10:30:00	53.0321	53.02191	53.0321	0
2021-11-29 10:35:00	53.1	53.0287	53.1	0
2021-11-29 10:40:00	53.134	53.03889	53.134	0
2021-11-29 10:45:00	53.134	53.04908	53.134	0
2021-11-29 10:50:00	53.1	53.05587	53.1	0
2021-11-29 10:55:00	53.1	53.06606	53.1	0
2021-11-29 11:00:00	53.0661	53.06606	53.0661	0
2021-11-29 11:05:00	53.1	53.07625	53.1	0
2021-11-29 11:10:00	53.0661	53.08644	53.0661	0
2021-11-29 11:15:00	53.0661	53.08984	53.0661	0
2021-11-29 11:20:00	53.0321	53.08984	53.0321	0
2021-11-29 11:25:00	53.0661	53.08645	53.0661	0
2021-11-29 11:30:00	53.0321	53.07626	53.0321	0
2021-11-29 11:35:00	53.0661	53.06947	53.0661	0
2021-11-29 11:40:00	53.1	53.06947	53.1	0
2021-11-29 11:45:00	53.1	53.06947	53.1	0
2021-11-29 11:50:00	53.0661	53.06947	53.0661	0
2021-11-29 11:55:00	53.0661	53.06608	53.0661	0
2021-11-29 12:00:00	53.1	53.06947	53.1	0
2021-11-29 12:05:00	53.1	53.07286	53.1	0
2021-11-29 12:10:00	53.0661	53.07626	53.0661	0
2021-11-29 12:15:00	53.0321	53.07286	53.0321	0
2021-11-29 12:20:00	52.9981	53.06946	52.9981	0
2021-11-29 12:25:00	53.0321	53.06606	53.0321	0
2021-11-29 12:30:00	53.134	53.06946	53.134	0
2021-11-29 12:35:00	53.1	53.06946	53.1	0
2021-11-29 12:40:00	53.1	53.07285	53.1	0
2021-11-29 12:45:00	53.1	53.07624	53.1	0
2021-11-29 12:50:00	53.134	53.07964	53.134	0
2021-11-29 12:55:00	53.134	53.08304	53.134	0
2021-11-29 13:00:00	53.134	53.08983	53.134	0
2021-11-29 13:05:00	53.1	53.09662	53.1	0
2021-11-29 13:10:00	53.1	53.10681	53.1	0
2021-11-29 13:15:00	53.0321	53.10681	53.0321	0
2021-11-29 13:20:00	53.0321	53.09662	53.0321	0
2021-11-29 13:25:00	53.1	53.09662	53.1	0
2021-11-29 13:30:00	53.1	53.09662	53.1	0
2021-11-29 13:35:00	53.134	53.10002	53.134	0
2021-11-29 13:40:00	53.0661	53.09323	53.0661	0
2021-11-29 13:45:00	53.134	53.09323	53.134	0
2021-11-29 13:50:00	53.134	53.09323	53.134	0
2021-11-29 13:55:00	53.1	53.09323	53.1	0
2021-11-29 14:00:00	53.1	53.09323	53.1	0
2021-11-29 14:05:00	53.134	53.10342	53.134	0
2021-11-29 14:10:00	53.134	53.11361	53.134	0
2021-11-29 14:15:00	53.1	53.11361	53.1	0
2021-11-29 14:20:00	53.0661	53.11022	53.0661	0
2021-11-29 14:25:00	53.0661	53.10343	53.0661	0
2021-11-29 14:30:00	53.134	53.11022	53.134	0
2021-11-29 14:35:00	53.134	53.11022	53.134	0
2021-11-29 14:40:00	53.134	53.11022	53.134	0
2021-11-29 14:45:00	53.134	53.11362	53.134	0
2021-11-29 14:50:00	53.0661	53.11023	53.0661	0
2021-11-29 14:55:00	53.1	53.10683	53.1	0
2021-11-29 15:00:00	53.134	53.10683	53.134	0
2021-11-29 15:05:00	53.202	53.11703	53.202	0
2021-11-29 15:10:00	53.134	53.12382	53.134	0
2021-11-29 15:15:00	53.1	53.12721	53.1	0
2021-11-29 15:20:00	53.0661	53.12042	53.0661	0
2021-11-29 15:25:00	53.1	53.11702	53.1	0
2021-11-29 15:30:00	53.134	53.11702	53.134	0
2021-11-29 15:35:00	53.134	53.11702	53.134	0
2021-11-29 15:40:00	53.1	53.12041	53.1	0
2021-11-29 15:45:00	53.168	53.12721	53.168	0
2021-11-29 15:50:00	53.1	53.12381	53.1	0
2021-11-29 15:55:00	53.134	53.11701	53.134	0
2021-11-29 16:00:00	53.0661	53.11022	53.0661	0
2021-11-29 16:05:00	53.0661	53.10683	53.0661	0
2021-11-29 16:10:00	53.0661	53.10683	53.0661	0
2021-11-29 16:15:00	53.0321	53.10004	53.0321	0
2021-11-29 16:20:00	53.1	53.09664	53.1	0
2021-11-29 16:25:00	53.0321	53.08645	53.0321	0
2021-11-29 16:30:00	53.0661	53.08306	53.0661	0
2021-11-29 16:35:00	53.1	53.07626	53.1	0
2021-11-29 16:40:00	53.1	53.07626	53.1	0
2021-11-29 16:45:00	53.1	53.07286	53.1	0
2021-11-29 16:50:00	53.0661	53.07286	53.0661	0
2021-11-29 16:55:00	53.1	53.07625	53.1	0
2021-11-29 17:00:00	53.134	53.08304	53.134	0
2021-11-29 17:05:00	53.134	53.09323	53.134	0
2021-11-29 17:10:00	53.134	53.09663	53.134	0
2021-11-29 17:15:00	53.1	53.10342	53.1	0
2021-11-29 17:20:00	53.0661	53.10342	53.0661	0
2021-11-29 17:25:00	53.0321	53.09663	53.0321	0
2021-11-29 17:30:00	53.1	53.09663	53.1	0
2021-11-29 17:35:00	53.1	53.09663	53.1	0
2021-11-29 17:40:00	53.1	53.10002	53.1	0
2021-11-29 17:45:00	53.134	53.10342	53.134	0
2021-11-29 17:50:00	53.134	53.10342	53.134	0
2021-11-29 17:55:00	53.1	53.10002	53.1	0
2021-11-29 18:00:00	53.134	53.10002	53.134	0
2021-11-29 18:05:00	53.1	53.10002	53.1	0
2021-11-29 18:10:00	53.1	53.10341	53.1	0
2021-11-29 18:15:00	53.0661	53.10681	53.0661	0
2021-11-29 18:20:00	53.0321	53.10002	53.0321	0
2021-11-29 18:25:00	53.0321	53.09323	53.0321	0
2021-11-29 18:30:00	53.134	53.09663	53.134	0
2021-11-29 18:35:00	53.1	53.09323	53.1	0
2021-11-29 18:40:00	53.0661	53.08644	53.0661	0
2021-11-29 18:45:00	53.134	53.08984	53.134	0
2021-11-29 18:50:00	53.0661	53.08305	53.0661	0
2021-11-29 18:55:00	53.0661	53.07966	53.0661	0
2021-11-29 19:00:00	53.1	53.07966	53.1	0
2021-11-29 19:05:00	53.134	53.08645	53.134	0
2021-11-29 19:10:00	53.134	53.09664	53.134	0
2021-11-29 19:15:00	53.0661	53.10004	53.0661	0
2021-11-29 19:20:00	53.0321	53.08985	53.0321	0
2021-11-29 19:25:00	53.0661	53.08646	53.0661	0
2021-11-29 19:30:00	53.168	53.09665	53.168	0
2021-11-29 19:35:00	53.168	53.10005	53.168	0
2021-11-29 19:40:00	53.134	53.10684	53.134	0
2021-11-29 19:45:00	53.168	53.11703	53.168	0
2021-11-29 19:50:00	53.1	53.11703	53.1	0
2021-11-29 19:55:00	53.1	53.11363	53.1	0
2021-11-29 20:00:00	53.1	53.11023	53.1	0
2021-11-29 20:05:00	53.0321	53.10683	53.0321	0
2021-11-29 20:10:00	53.1	53.11362	53.1	0
2021-11-29 20:15:00	53.0321	53.11022	53.0321	0
2021-11-29 20:20:00	53.0321	53.09663	53.0321	0
2021-11-29 20:25:00	52.9642	53.07625	52.9642	0
2021-11-29 20:30:00	53.1	53.07285	53.1	0
2021-11-29 20:35:00	53.0661	53.06266	53.0661	0
2021-11-29 20:40:00	53.1	53.06266	53.1	0
2021-11-29 20:45:00	53.1	53.06266	53.1	0
2021-11-29 20:50:00	53.1	53.06266	53.1	0
2021-11-29 20:55:00	53.0321	53.06266	53.0321	0
2021-11-29 21:00:00	53.1	53.06266	53.1	0
2021-11-29 21:05:00	53.0661	53.06606	53.0661	0
2021-11-29 21:10:00	53.0661	53.06946	53.0661	0
2021-11-29 21:15:00	52.9981	53.07285	52.9981	0
2021-11-29 21:20:00	53.0321	53.06606	53.0321	0
2021-11-29 21:25:00	53.0321	53.06266	53.0321	0
2021-11-29 21:30:00	53.0661	53.05927	53.0661	0
2021-11-29 21:35:00	53.1	53.05927	53.1	0
2021-11-29 21:40:00	53.1	53.05927	53.1	0
2021-11-29 21:45:00	53.1	53.06606	53.1	0
2021-11-29 21:50:00	53.134	53.06946	53.134	0
2021-11-29 21:55:00	53.0661	53.06946	53.0661	0
2021-11-29 22:00:00	53.134	53.07625	53.134	0
2021-11-29 22:05:00	53.1	53.08644	53.1	0
2021-11-29 22:10:00	53.134	53.09663	53.134	0
2021-11-29 22:15:00	53.0661	53.10003	53.0661	0
2021-11-29 22:20:00	53.0321	53.09663	53.0321	0
2021-11-29 22:25:00	53.0661	53.09324	53.0661	0
2021-11-29 22:30:00	53.1333	53.09657	53.1333	0
2021-11-29 22:35:00	53.0656	53.09313	53.0656	0
2021-11-29 22:40:00	53.0998	53.08971	53.0998	0
2021-11-29 22:45:00	53.0999	53.09309	53.0999	0
2021-11-29 22:50:00	53.0999	53.08968	53.0999	0
2021-11-29 22:55:00	53.1	53.08968	53.1	0
2021-11-29 23:00:00	53.066	53.08288	53.066	0
2021-11-29 23:05:00	53.066	53.08287	53.066	0
2021-11-29 23:10:00	53.0661	53.08627	53.0661	0
2021-11-29 23:15:00	53.0661	53.08627	53.0661	0
2021-11-29 23:20:00	53.0312	53.07606	53.0312	0
2021-11-29 23:25:00	52.9975	53.06925	52.9975	0
2021-11-29 23:30:00	53.0657	53.06584	53.0657	0
2021-11-29 23:35:00	53.0998	53.06583	53.0998	0
2021-11-29 23:40:00	53.1339	53.06923	53.1339	0
2021-11-29 23:45:00	53.1339	53.07262	53.1339	0
2021-11-29 23:50:00	53.134	53.07942	53.134	0
2021-11-29 23:55:00	53.134	53.08622	53.134	0
2021-11-30 00:00:00	53.066	53.08621	53.066	0
2021-11-30 00:05:00	53.168	53.0964	53.168	0
2021-11-30 00:10:00	53.0661	53.09989	53.0661	0
2021-11-30 00:15:00	53.0661	53.10675	53.0661	0
2021-11-30 00:20:00	53.1	53.11018	53.1	0
2021-11-30 00:25:00	53.0321	53.10341	53.0321	0
2021-11-30 00:30:00	53.134	53.10342	53.134	0
2021-11-30 00:35:00	53.1	53.10003	53.1	0
2021-11-30 00:40:00	53.134	53.10003	53.134	0
2021-11-30 00:45:00	53.134	53.10003	53.134	0
2021-11-30 00:50:00	53.134	53.10683	53.134	0
2021-11-30 00:55:00	53.134	53.10343	53.134	0
2021-11-30 01:00:00	53.1	53.10682	53.1	0
2021-11-30 01:05:00	53.134	53.11361	53.134	0
2021-11-30 01:10:00	53.1	53.11361	53.1	0
2021-11-30 01:15:00	53.1	53.1204	53.1	0
2021-11-30 01:20:00	53.1	53.117	53.1	0
2021-11-30 01:25:00	53.134	53.1204	53.134	0
2021-11-30 01:30:00	53.134	53.1204	53.134	0
2021-11-30 01:35:00	53.1	53.117	53.1	0
2021-11-30 01:40:00	53.134	53.117	53.134	0
2021-11-30 01:45:00	53.1	53.1136	53.1	0
2021-11-30 01:50:00	53.134	53.117	53.134	0
2021-11-30 01:55:00	53.0661	53.11021	53.0661	0
2021-11-30 02:00:00	53.1	53.11021	53.1	0
2021-11-30 02:05:00	53.1	53.11021	53.1	0
2021-11-30 02:10:00	53.0661	53.10682	53.0661	0
2021-11-30 02:15:00	53.0321	53.09663	53.0321	0
2021-11-30 02:20:00	53.0321	53.08644	53.0321	0
2021-11-30 02:25:00	53.0321	53.07965	53.0321	0
2021-11-30 02:30:00	53.0661	53.07286	53.0661	0
2021-11-30 02:35:00	53.1	53.07286	53.1	0
2021-11-30 02:40:00	53.168	53.07626	53.168	0
2021-11-30 02:45:00	53.134	53.08305	53.134	0
2021-11-30 02:50:00	53.134	53.08645	53.134	0
2021-11-30 02:55:00	53.1	53.08645	53.1	0
2021-11-30 03:00:00	53.0661	53.08645	53.0661	0
2021-11-30 03:05:00	53.0321	53.08645	53.0321	0
2021-11-30 03:10:00	53.0321	53.08645	53.0321	0
2021-11-30 03:15:00	53.0321	53.08645	53.0321	0
2021-11-30 03:20:00	52.9981	53.07965	52.9981	0
2021-11-30 03:25:00	53.0321	53.07286	53.0321	0
2021-11-30 03:30:00	53.0661	53.06267	53.0661	0
2021-11-30 03:35:00	53.1	53.05927	53.1	0
2021-11-30 03:40:00	53.0661	53.05248	53.0661	0
2021-11-30 03:45:00	53.1	53.05248	53.1	0
2021-11-30 03:50:00	53.0661	53.05248	53.0661	0
2021-11-30 03:55:00	53.0661	53.05588	53.0661	0
2021-11-30 04:00:00	53.134	53.06607	53.134	0
2021-11-30 04:05:00	53.1	53.07286	53.1	0
2021-11-30 04:10:00	53.134	53.08645	53.134	0
2021-11-30 04:15:00	53.0661	53.08985	53.0661	0
2021-11-30 04:20:00	53.0321	53.08645	53.0321	0
2021-11-30 04:25:00	53.0321	53.07966	53.0321	0
2021-11-30 04:30:00	53.0321	53.07626	53.0321	0
2021-11-30 04:35:00	53.0661	53.07287	53.0661	0
2021-11-30 04:40:00	53.0661	53.07287	53.0661	0
2021-11-30 04:45:00	53.1	53.07626	53.1	0
2021-11-30 04:50:00	53.0321	53.06607	53.0321	0
2021-11-30 04:55:00	53.0661	53.06268	53.0661	0
2021-11-30 05:00:00	53.1	53.05928	53.1	0
2021-11-30 05:05:00	53.0321	53.05588	53.0321	0
2021-11-30 05:10:00	53.0321	53.05588	53.0321	0
2021-11-30 05:15:00	52.9302	53.04569	52.9302	0
2021-11-30 05:20:00	53.0321	53.04569	53.0321	0
2021-11-30 05:25:00	53.0661	53.04569	53.0661	0
2021-11-30 05:30:00	53.0321	53.04229	53.0321	0
2021-11-30 05:35:00	53.0661	53.0389	53.0661	0
2021-11-30 05:40:00	53.1	53.04569	53.1	0
2021-11-30 05:45:00	53.0661	53.04569	53.0661	0
2021-11-30 05:50:00	53.1	53.04569	53.1	0
2021-11-30 05:55:00	53.0661	53.04909	53.0661	0
2021-11-30 06:00:00	53.0321	53.04909	53.0321	0
2021-11-30 06:05:00	53.0661	53.06268	53.0661	0
2021-11-30 06:10:00	53.0321	53.06268	53.0321	0
2021-11-30 06:15:00	53.1	53.06607	53.1	0
2021-11-30 06:20:00	53.1	53.07286	53.1	0
2021-11-30 06:25:00	53.0661	53.07286	53.0661	0
2021-11-30 06:30:00	53.1	53.07286	53.1	0
2021-11-30 06:35:00	53.134	53.07965	53.134	0
2021-11-30 06:40:00	53.1	53.07965	53.1	0
2021-11-30 06:45:00	53.1	53.08304	53.1	0
2021-11-30 06:50:00	53.1	53.08983	53.1	0
2021-11-30 06:55:00	53.1	53.09322	53.1	0
2021-11-30 07:00:00	53.0661	53.09662	53.0661	0
2021-11-30 07:05:00	53.168	53.10342	53.168	0
2021-11-30 07:10:00	53.134	53.10682	53.134	0
2021-11-30 07:15:00	53.0661	53.10682	53.0661	0
2021-11-30 07:20:00	52.9642	53.09324	52.9642	0
2021-11-30 07:25:00	52.9981	53.07965	52.9981	0
2021-11-30 07:30:00	53.0661	53.07626	53.0661	0
2021-11-30 07:35:00	53.0661	53.07287	53.0661	0
2021-11-30 07:40:00	53.0661	53.06948	53.0661	0
2021-11-30 07:45:00	53.0321	53.06269	53.0321	0
2021-11-30 07:50:00	53.0661	53.06269	53.0661	0
2021-11-30 07:55:00	53.0321	53.0491	53.0321	0
2021-11-30 08:00:00	53.0321	53.03891	53.0321	0
2021-11-30 08:05:00	53.0661	53.03891	53.0661	0
2021-11-30 08:10:00	52.9981	53.0423	52.9981	0
2021-11-30 08:15:00	52.9642	53.03891	52.9642	0
2021-11-30 08:20:00	53.0661	53.03891	53.0661	0
2021-11-30 08:25:00	52.9981	53.03211	52.9981	0
2021-11-30 08:30:00	53.0661	53.03211	53.0661	0
2021-11-30 08:35:00	53.0652	53.03542	53.0652	0
2021-11-30 08:40:00	53.0655	53.03536	53.0655	0
2021-11-30 08:45:00	53.0657	53.03872	53.0657	0
2021-11-30 08:50:00	53.0658	53.04209	53.0658	0
2021-11-30 08:55:00	53.032	53.03868	53.032	0
2021-11-30 09:00:00	53.066	53.04547	53.066	0
2021-11-30 09:05:00	53.1	53.05905	53.1	0
2021-11-30 09:10:00	53.0321	53.05565	53.0321	0
2021-11-30 09:15:00	52.9981	53.05565	52.9981	0
2021-11-30 09:20:00	52.9981	53.04885	52.9981	0
2021-11-30 09:25:00	52.9981	53.04214	52.9981	0
2021-11-30 09:30:00	53.0661	53.0422	53.0661	0
2021-11-30 09:35:00	53.1	53.04563	53.1	0
2021-11-30 09:40:00	53.0661	53.04566	53.0661	0
2021-11-30 09:45:00	53.0321	53.04567	53.0321	0
2021-11-30 09:50:00	53.0661	53.04568	53.0661	0
2021-11-30 09:55:00	53.0321	53.03889	53.0321	0
2021-11-30 10:00:00	53.1	53.04568	53.1	0
2021-11-30 10:05:00	53.1	53.05587	53.1	0
2021-11-30 10:10:00	53.0321	53.05927	53.0321	0
2021-11-30 10:15:00	52.9981	53.05927	52.9981	0
2021-11-30 10:20:00	53.0661	53.05927	53.0661	0
2021-11-30 10:25:00	52.9981	53.04908	52.9981	0
2021-11-30 10:30:00	53.0661	53.04908	53.0661	0
2021-11-30 10:35:00	53.134	53.05927	53.134	0
2021-11-30 10:40:00	53.134	53.06606	53.134	0
2021-11-30 10:45:00	53.1	53.07285	53.1	0
2021-11-30 10:50:00	53.0661	53.06946	53.0661	0
2021-11-30 10:55:00	53.1	53.06946	53.1	0
2021-11-30 11:00:00	53.168	53.08305	53.168	0
2021-11-30 11:05:00	53.1	53.09324	53.1	0
2021-11-30 11:10:00	53.1	53.09663	53.1	0
2021-11-30 11:15:00	53.0321	53.10003	53.0321	0
2021-11-30 11:20:00	52.9642	53.08984	52.9642	0
2021-11-30 11:25:00	53.0321	53.07965	53.0321	0
2021-11-30 11:30:00	53.0661	53.07286	53.0661	0
2021-11-30 11:35:00	53.0661	53.06947	53.0661	0
2021-11-30 11:40:00	53.0321	53.06607	53.0321	0
2021-11-30 11:45:00	53.0321	53.05928	53.0321	0
2021-11-30 11:50:00	53.0661	53.04909	53.0661	0
2021-11-30 11:55:00	53.0661	53.0457	53.0661	0
2021-11-30 12:00:00	53.0321	53.03891	53.0321	0
2021-11-30 12:05:00	53.0321	53.03891	53.0321	0
2021-11-30 12:10:00	53.0661	53.0491	53.0661	0
2021-11-30 12:15:00	52.9981	53.0457	52.9981	0
2021-11-30 12:20:00	53.0321	53.0423	53.0321	0
2021-11-30 12:25:00	52.9642	53.03211	52.9642	0
2021-11-30 12:30:00	53.0321	53.03211	53.0321	0
2021-11-30 12:35:00	53.0321	53.03211	53.0321	0
2021-11-30 12:40:00	53.0661	53.03211	53.0661	0
2021-11-30 12:45:00	53.1	53.0355	53.1	0
2021-11-30 12:50:00	53.134	53.04569	53.134	0
2021-11-30 12:55:00	53.0661	53.04909	53.0661	0
2021-11-30 13:00:00	53.134	53.05588	53.134	0
2021-11-30 13:05:00	53.1	53.06607	53.1	0
2021-11-30 13:10:00	53.1	53.07286	53.1	0
2021-11-30 13:15:00	53.0661	53.08305	53.0661	0
2021-11-30 13:20:00	52.9642	53.07626	52.9642	0
2021-11-30 13:25:00	53.0661	53.07966	53.0661	0
2021-11-30 13:30:00	53.0321	53.07626	53.0321	0
2021-11-30 13:35:00	53.134	53.07966	53.134	0
2021-11-30 13:40:00	53.0321	53.06947	53.0321	0
2021-11-30 13:45:00	53.134	53.07626	53.134	0
2021-11-30 13:50:00	53.0661	53.06947	53.0661	0
2021-11-30 13:55:00	53.1	53.06947	53.1	0
2021-11-30 14:00:00	53.168	53.07627	53.168	0
2021-11-30 14:05:00	53.168	53.08646	53.168	0
2021-11-30 14:10:00	53.134	53.10344	53.134	0
2021-11-30 14:15:00	53.1	53.10683	53.1	0
2021-11-30 14:20:00	53.0321	53.10683	53.0321	0
2021-11-30 14:25:00	53.0661	53.10004	53.0661	0
2021-11-30 14:30:00	53.0661	53.10344	53.0661	0
2021-11-30 14:35:00	53.134	53.10344	53.134	0
2021-11-30 14:40:00	53.1	53.10683	53.1	0
2021-11-30 14:45:00	53.1	53.10683	53.1	0
2021-11-30 14:50:00	53.0661	53.09664	53.0661	0
2021-11-30 14:55:00	53.0661	53.08645	53.0661	0
2021-11-30 15:00:00	52.9981	53.07286	52.9981	0
2021-11-30 15:05:00	52.9981	53.06267	52.9981	0
2021-11-30 15:10:00	53.1	53.06946	53.1	0
2021-11-30 15:15:00	53.0321	53.06606	53.0321	0
2021-11-30 15:20:00	52.9302	53.05247	52.9302	0
2021-11-30 15:25:00	53.0661	53.04568	53.0661	0
2021-11-30 15:30:00	53.0321	53.03889	53.0321	0
2021-11-30 15:35:00	53.0321	53.0321	53.0321	0
2021-11-30 15:40:00	53.1	53.03549	53.1	0
2021-11-30 15:45:00	53.0321	53.03209	53.0321	0
2021-11-30 15:50:00	53.0661	53.03889	53.0661	0
2021-11-30 15:55:00	53.1	53.04908	53.1	0
2021-11-30 16:00:00	53.0661	53.04569	53.0661	0
2021-11-30 16:05:00	53.0661	53.04909	53.0661	0
2021-11-30 16:10:00	53.0321	53.05928	53.0321	0
2021-11-30 16:15:00	53.0314	53.05581	53.0314	0
2021-11-30 16:20:00	52.9637	53.04897	52.9637	0
2021-11-30 16:25:00	52.9978	53.04554	52.9978	0
2021-11-30 16:30:00	53.1338	53.04892	53.1338	0
2021-11-30 16:35:00	53.032	53.04891	53.032	0
2021-11-30 16:40:00	53.1339	53.05569	53.1339	0
2021-11-30 16:45:00	53.134	53.05909	53.134	0
2021-11-30 16:50:00	53.1	53.06248	53.1	0
2021-11-30 16:55:00	53.0661	53.06248	53.0661	0
2021-11-30 17:00:00	53.1	53.06927	53.1	0
2021-11-30 17:05:00	53.1	53.07613	53.1	0
2021-11-30 17:10:00	53.1	53.08976	53.1	0
2021-11-30 17:15:00	53.0661	53.09659	53.0661	0
2021-11-30 17:20:00	53.0321	53.08642	53.0321	0
2021-11-30 17:25:00	53.0321	53.08643	53.0321	0
2021-11-30 17:30:00	53.1	53.08304	53.1	0
2021-11-30 17:35:00	53.1	53.07964	53.1	0
2021-11-30 17:40:00	53.134	53.08304	53.134	0
2021-11-30 17:45:00	53.1	53.08643	53.1	0
2021-11-30 17:50:00	53.134	53.08983	53.134	0
2021-11-30 17:55:00	53.0661	53.08644	53.0661	0
2021-11-30 18:00:00	53.1	53.08644	53.1	0
2021-11-30 18:05:00	53.134	53.09323	53.134	0
2021-11-30 18:10:00	53.134	53.10342	53.134	0
2021-11-30 18:15:00	53.0661	53.10682	53.0661	0
2021-11-30 18:20:00	52.9981	53.09663	52.9981	0
2021-11-30 18:25:00	53.0321	53.08984	53.0321	0
2021-11-30 18:30:00	53.0321	53.07965	53.0321	0
2021-11-30 18:35:00	53.0661	53.07626	53.0661	0
2021-11-30 18:40:00	53.1	53.07286	53.1	0
2021-11-30 18:45:00	53.1	53.07625	53.1	0
2021-11-30 18:50:00	53.1	53.07625	53.1	0
2021-11-30 18:55:00	53.134	53.07625	53.134	0
2021-11-30 19:00:00	53.134	53.07625	53.134	0
2021-11-30 19:05:00	53.1	53.07964	53.1	0
2021-11-30 19:10:00	53.134	53.09323	53.134	0
2021-11-30 19:15:00	53.0661	53.09663	53.0661	0
2021-11-30 19:20:00	53.0321	53.09663	53.0321	0
2021-11-30 19:25:00	53.1	53.10002	53.1	0
2021-11-30 19:30:00	53.134	53.10342	53.134	0
2021-11-30 19:35:00	53.1	53.10342	53.1	0
2021-11-30 19:40:00	53.134	53.10682	53.134	0
2021-11-30 19:45:00	53.134	53.10682	53.134	0
2021-11-30 19:50:00	53.202	53.11362	53.202	0
2021-11-30 19:55:00	53.134	53.11702	53.134	0
2021-11-30 20:00:00	53.134	53.11702	53.134	0
2021-11-30 20:05:00	53.134	53.12381	53.134	0
2021-11-30 20:10:00	53.168	53.1374	53.168	0
2021-11-30 20:15:00	53.1	53.1374	53.1	0
2021-11-30 20:20:00	53.0321	53.12721	53.0321	0
2021-11-30 20:25:00	53.0321	53.12042	53.0321	0
2021-11-30 20:30:00	53.134	53.12042	53.134	0
2021-11-30 20:35:00	53.134	53.12042	53.134	0
2021-11-30 20:40:00	53.134	53.11362	53.134	0
2021-11-30 20:45:00	53.1	53.11022	53.1	0
2021-11-30 20:50:00	53.168	53.11362	53.168	0
2021-11-30 20:55:00	53.134	53.11362	53.134	0
2021-11-30 21:00:00	53.2359	53.12041	53.2359	0
2021-11-30 21:05:00	53.134	53.12381	53.134	0
2021-11-30 21:10:00	53.1	53.1306	53.1	0
2021-11-30 21:15:00	53.0661	53.134	53.0661	0
2021-11-30 21:20:00	53.0661	53.12721	53.0661	0
2021-11-30 21:25:00	53.0661	53.12042	53.0661	0
2021-11-30 21:30:00	53.202	53.12722	53.202	0
2021-11-30 21:35:00	53.168	53.13402	53.168	0
2021-11-30 21:40:00	53.134	53.13062	53.134	0
2021-11-30 21:45:00	53.1	53.12722	53.1	0
2021-11-30 21:50:00	53.1	53.11363	53.1	0
2021-11-30 21:55:00	53.134	53.11363	53.134	0
2021-11-30 22:00:00	53.202	53.12383	53.202	0
2021-11-30 22:05:00	53.134	53.13062	53.134	0
2021-11-30 22:10:00	53.1	53.13401	53.1	0
2021-11-30 22:15:00	53.134	53.1408	53.134	0
2021-11-30 22:20:00	53.0661	53.12721	53.0661	0
2021-11-30 22:25:00	53.0661	53.11702	53.0661	0
2021-11-30 22:30:00	53.134	53.11702	53.134	0
2021-11-30 22:35:00	53.134	53.12042	53.134	0
2021-11-30 22:40:00	53.168	53.12722	53.168	0
2021-11-30 22:45:00	53.202	53.13402	53.202	0
2021-11-30 22:50:00	53.1	53.12382	53.1	0
2021-11-30 22:55:00	53.0661	53.11703	53.0661	0
2021-11-30 23:00:00	53.202	53.12723	53.202	0
2021-11-30 23:05:00	53.134	53.12723	53.134	0
2021-11-30 23:10:00	53.1	53.13062	53.1	0
2021-11-30 23:15:00	53.1	53.13401	53.1	0
2021-11-30 23:20:00	53.1	53.13061	53.1	0
2021-11-30 23:25:00	53.0321	53.12042	53.0321	0
2021-11-30 23:30:00	53.134	53.11702	53.134	0
2021-11-30 23:35:00	53.1	53.10682	53.1	0
2021-11-30 23:40:00	53.134	53.11022	53.134	0
2021-11-30 23:45:00	53.2359	53.1272	53.2359	0
2021-11-30 23:50:00	53.202	53.1272	53.202	0
2021-11-30 23:55:00	53.2359	53.13739	53.2359	0
2021-12-01 00:00:00	53.168	53.14419	53.168	0
2021-12-01 00:05:00	53.3039	53.16458	53.3039	0
2021-12-01 00:10:00	53.2699	53.18157	53.2699	0
2021-12-01 00:15:00	53.134	53.19176	53.134	0
2021-12-01 00:20:00	53.134	53.19176	53.134	0
2021-12-01 00:25:00	53.134	53.19516	53.134	0
2021-12-01 00:30:00	53.168	53.19856	53.168	0
2021-12-01 00:35:00	53.1	53.18497	53.1	0
2021-12-01 00:40:00	53.168	53.18157	53.168	0
2021-12-01 00:45:00	53.202	53.17818	53.202	0
2021-12-01 00:50:00	53.134	53.17478	53.134	0
2021-12-01 00:55:00	53.168	53.16119	53.168	0
2021-12-01 01:00:00	53.202	53.1544	53.202	0
2021-12-01 01:05:00	53.168	53.1578	53.168	0
2021-12-01 01:10:00	53.168	53.1612	53.168	0
2021-12-01 01:15:00	53.134	53.1612	53.134	0
2021-12-01 01:20:00	53.1	53.1544	53.1	0
2021-12-01 01:25:00	53.0661	53.15101	53.0661	0
2021-12-01 01:30:00	53.2359	53.1578	53.2359	0
2021-12-01 01:35:00	53.2699	53.16459	53.2699	0
2021-12-01 01:40:00	53.168	53.16799	53.168	0
2021-12-01 01:45:00	53.2359	53.17478	53.2359	0
2021-12-01 01:50:00	53.168	53.17138	53.168	0
2021-12-01 01:55:00	53.134	53.16798	53.134	0
2021-12-01 02:00:00	53.0661	53.15779	53.0661	0
2021-12-01 02:05:00	53.1	53.15439	53.1	0
2021-12-01 02:10:00	53.134	53.15779	53.134	0
2021-12-01 02:15:00	52.9981	53.15099	52.9981	0
2021-12-01 02:20:00	53.0661	53.13401	53.0661	0
2021-12-01 02:25:00	53.0321	53.11023	53.0321	0
2021-12-01 02:30:00	53.134	53.10683	53.134	0
2021-12-01 02:35:00	53.134	53.09664	53.134	0
2021-12-01 02:40:00	53.134	53.09324	53.134	0
2021-12-01 02:45:00	53.168	53.09664	53.168	0
2021-12-01 02:50:00	53.134	53.10343	53.134	0
2021-12-01 02:55:00	53.134	53.10683	53.134	0
2021-12-01 03:00:00	53.134	53.10683	53.134	0
2021-12-01 03:05:00	53.2359	53.13061	53.2359	0
2021-12-01 03:10:00	53.134	53.1374	53.134	0
2021-12-01 03:15:00	53.1	53.14419	53.1	0
2021-12-01 03:20:00	53.134	53.14419	53.134	0
2021-12-01 03:25:00	53.0661	53.1374	53.0661	0
2021-12-01 03:30:00	53.1	53.134	53.1	0
2021-12-01 03:35:00	53.0661	53.12381	53.0661	0
2021-12-01 03:40:00	53.168	53.12721	53.168	0
2021-12-01 03:45:00	53.202	53.13401	53.202	0
2021-12-01 03:50:00	53.134	53.13401	53.134	0
2021-12-01 03:55:00	53.1	53.12042	53.1	0
2021-12-01 04:00:00	53.134	53.12042	53.134	0
2021-12-01 04:05:00	53.134	53.12382	53.134	0
2021-12-01 04:10:00	53.0661	53.11703	53.0661	0
2021-12-01 04:15:00	53.1	53.12042	53.1	0
2021-12-01 04:20:00	53.0321	53.11363	53.0321	0
2021-12-01 04:25:00	53.0661	53.11363	53.0661	0
2021-12-01 04:30:00	53.1	53.10683	53.1	0
2021-12-01 04:35:00	53.1	53.09663	53.1	0
2021-12-01 04:40:00	53.134	53.09663	53.134	0
2021-12-01 04:45:00	53.168	53.10343	53.168	0
2021-12-01 04:50:00	53.134	53.10343	53.134	0
2021-12-01 04:55:00	53.134	53.10343	53.134	0
2021-12-01 05:00:00	53.168	53.11362	53.168	0
2021-12-01 05:05:00	53.168	53.12042	53.168	0
2021-12-01 05:10:00	53.0661	53.12382	53.0661	0
2021-12-01 05:15:00	53.0321	53.12042	53.0321	0
2021-12-01 05:20:00	53.0321	53.11363	53.0321	0
2021-12-01 05:25:00	53.0321	53.10684	53.0321	0
2021-12-01 05:30:00	53.134	53.10684	53.134	0
2021-12-01 05:35:00	53.134	53.10344	53.134	0
2021-12-01 05:40:00	53.168	53.10684	53.168	0
2021-12-01 05:45:00	53.168	53.11024	53.168	0
2021-12-01 05:50:00	53.134	53.10684	53.134	0
2021-12-01 05:55:00	53.0661	53.09665	53.0661	0
2021-12-01 06:00:00	53.1	53.10004	53.1	0
2021-12-01 06:05:00	53.202	53.11703	53.202	0
2021-12-01 06:10:00	53.168	53.13062	53.168	0
2021-12-01 06:15:00	53.134	53.14081	53.134	0
2021-12-01 06:20:00	53.1	53.13741	53.1	0
2021-12-01 06:25:00	53.1	53.13401	53.1	0
2021-12-01 06:30:00	53.134	53.13061	53.134	0
2021-12-01 06:35:00	53.2359	53.1374	53.2359	0
2021-12-01 06:40:00	53.0661	53.13061	53.0661	0
2021-12-01 06:45:00	53.134	53.1374	53.134	0
2021-12-01 06:50:00	53.168	53.1442	53.168	0
2021-12-01 06:55:00	53.1	53.134	53.1	0
2021-12-01 07:00:00	53.2359	53.14079	53.2359	0
2021-12-01 07:05:00	53.2359	53.15098	53.2359	0
2021-12-01 07:10:00	53.168	53.15778	53.168	0
2021-12-01 07:15:00	53.1	53.15778	53.1	0
2021-12-01 07:20:00	53.134	53.15778	53.134	0
2021-12-01 07:25:00	53.134	53.14759	53.134	0
2021-12-01 07:30:00	53.168	53.15778	53.168	0
2021-12-01 07:35:00	53.168	53.16118	53.168	0
2021-12-01 07:40:00	53.134	53.15778	53.134	0
2021-12-01 07:45:00	53.168	53.16458	53.168	0
2021-12-01 07:50:00	53.168	53.15779	53.168	0
2021-12-01 07:55:00	53.168	53.151	53.168	0
2021-12-01 08:00:00	53.134	53.1476	53.134	0
2021-12-01 08:05:00	53.1	53.1476	53.1	0
2021-12-01 08:10:00	53.0661	53.14081	53.0661	0
2021-12-01 08:15:00	53.0312	53.13053	53.0312	0
2021-12-01 08:20:00	53.0655	53.12028	53.0655	0
2021-12-01 08:25:00	53.0317	53.10665	53.0317	0
2021-12-01 08:30:00	53.0998	53.10323	53.0998	0
2021-12-01 08:35:00	53.2018	53.10661	53.2018	0
2021-12-01 08:40:00	53.1339	53.1032	53.1339	0
2021-12-01 08:45:00	53.2019	53.10659	53.2019	0
2021-12-01 08:50:00	53.134	53.10659	53.134	0
2021-12-01 08:55:00	53.2019	53.11678	53.2019	0
2021-12-01 09:00:00	53.202	53.13037	53.202	0
2021-12-01 09:05:00	53.1	53.13725	53.1	0
2021-12-01 09:10:00	53.1	53.1407	53.1	0
2021-12-01 09:15:00	53.1	53.14753	53.1	0
2021-12-01 09:20:00	53.1	53.14755	53.1	0
2021-12-01 09:25:00	53.0661	53.13398	53.0661	0
2021-12-01 09:30:00	53.168	53.13739	53.168	0
2021-12-01 09:35:00	53.202	53.1374	53.202	0
2021-12-01 09:40:00	53.202	53.1442	53.202	0
2021-12-01 09:45:00	53.202	53.14421	53.202	0
2021-12-01 09:50:00	53.202	53.14421	53.202	0
2021-12-01 09:55:00	53.202	53.15441	53.202	0
2021-12-01 10:00:00	53.202	53.16461	53.202	0
2021-12-01 10:05:00	53.168	53.17141	53.168	0
2021-12-01 10:10:00	53.134	53.17481	53.134	0
2021-12-01 10:15:00	53.134	53.1816	53.134	0
2021-12-01 10:20:00	53.1	53.1748	53.1	0
2021-12-01 10:25:00	53.134	53.168	53.134	0
2021-12-01 10:30:00	53.2359	53.17139	53.2359	0
2021-12-01 10:35:00	53.2359	53.17478	53.2359	0
2021-12-01 10:40:00	53.134	53.16798	53.134	0
2021-12-01 10:45:00	53.168	53.16458	53.168	0
2021-12-01 10:50:00	53.2359	53.16797	53.2359	0
2021-12-01 10:55:00	53.168	53.16797	53.168	0
2021-12-01 11:00:00	53.134	53.16797	53.134	0
2021-12-01 11:05:00	53.202	53.17477	53.202	0
2021-12-01 11:10:00	53.168	53.18157	53.168	0
2021-12-01 11:15:00	53.168	53.18497	53.168	0
2021-12-01 11:20:00	53.1	53.17138	53.1	0
2021-12-01 11:25:00	53.1	53.15779	53.1	0
2021-12-01 11:30:00	53.2011	53.1645	53.2011	0
2021-12-01 11:35:00	53.2693	53.17463	53.2693	0
2021-12-01 11:40:00	53.2016	53.1712	53.2016	0
2021-12-01 11:45:00	53.3036	53.18476	53.3036	0
2021-12-01 11:50:00	53.1339	53.18475	53.1339	0
2021-12-01 11:55:00	53.2019	53.18474	53.2019	0
2021-12-01 12:00:00	53.134	53.18134	53.134	0
2021-12-01 12:05:00	53.2699	53.19153	53.2699	0
2021-12-01 12:10:00	53.134	53.19493	53.134	0
2021-12-01 12:15:00	53.134	53.19833	53.134	0
2021-12-01 12:20:00	53.134	53.19162	53.134	0
2021-12-01 12:25:00	53.1	53.17469	53.1	0
2021-12-01 12:30:00	53.1	53.16453	53.1	0
2021-12-01 12:35:00	53.134	53.14757	53.134	0
2021-12-01 12:40:00	53.1	53.14418	53.1	0
2021-12-01 12:45:00	53.0661	53.1306	53.0661	0
2021-12-01 12:50:00	53.134	53.1306	53.134	0
2021-12-01 12:55:00	53.168	53.12041	53.168	0
2021-12-01 13:00:00	53.0661	53.11362	53.0661	0
2021-12-01 13:05:00	53.1	53.11022	53.1	0
2021-12-01 13:10:00	53.1333	53.11015	53.1333	0
2021-12-01 13:15:00	53.0656	53.10671	53.0656	0
2021-12-01 13:20:00	53.0658	53.10329	53.0658	0
2021-12-01 13:25:00	53.0999	53.09988	53.0999	0
2021-12-01 13:30:00	53.1339	53.10327	53.1339	0
2021-12-01 13:35:00	53.2359	53.12025	53.2359	0
2021-12-01 13:40:00	53.1679	53.12364	53.1679	0
2021-12-01 13:45:00	53.2699	53.13383	53.2699	0
2021-12-01 13:50:00	53.2359	53.15081	53.2359	0
2021-12-01 13:55:00	53.1	53.15081	53.1	0
2021-12-01 14:00:00	53.2359	53.16107	53.2359	0
2021-12-01 14:05:00	53.1673	53.17124	53.1673	0
2021-12-01 14:10:00	53.3034	53.195	53.3034	0
2021-12-01 14:15:00	53.0998	53.19499	53.0998	0
2021-12-01 14:20:00	53.1678	53.19838	53.1678	0
2021-12-01 14:25:00	53.2358	53.19837	53.2358	0
2021-12-01 14:30:00	53.3378	53.21536	53.3378	0
2021-12-01 14:35:00	53.3378	53.22215	53.3378	0
2021-12-01 14:40:00	53.2359	53.22215	53.2359	0
2021-12-01 14:45:00	53.2019	53.23234	53.2019	0
2021-12-01 14:50:00	53.168	53.22555	53.168	0
2021-12-01 14:55:00	53.2699	53.23581	53.2699	0
2021-12-01 15:00:00	53.3039	53.23586	53.3039	0
2021-12-01 15:05:00	53.3039	53.25627	53.3039	0
2021-12-01 15:10:00	53.168	53.25629	53.168	0
2021-12-01 15:15:00	53.1	53.24271	53.1	0
2021-12-01 15:20:00	53.1673	53.22566	53.1673	0
2021-12-01 15:25:00	53.1336	53.20524	53.1336	0
2021-12-01 15:30:00	53.2356	53.20521	53.2356	0
2021-12-01 15:35:00	53.2357	53.20859	53.2357	0
2021-12-01 15:40:00	53.1679	53.20858	53.1679	0
2021-12-01 15:45:00	53.2359	53.20518	53.2359	0
2021-12-01 15:50:00	53.2699	53.20178	53.2699	0
2021-12-01 15:55:00	53.168	53.18819	53.168	0
2021-12-01 16:00:00	53.168	53.18819	53.168	0
2021-12-01 16:05:00	53.1671	53.1949	53.1671	0
2021-12-01 16:10:00	53.2014	53.19831	53.2014	0
2021-12-01 16:15:00	53.1336	53.19831	53.1336	0
2021-12-01 16:20:00	53.0998	53.18473	53.0998	0
2021-12-01 16:25:00	53.1678	53.17794	53.1678	0
2021-12-01 16:30:00	53.2358	53.18473	53.2358	0
2021-12-01 16:35:00	53.1679	53.17793	53.1679	0
2021-12-01 16:40:00	53.168	53.16774	53.168	0
2021-12-01 16:45:00	53.134	53.16434	53.134	0
2021-12-01 16:50:00	53.2359	53.17113	53.2359	0
2021-12-01 16:55:00	53.168	53.17122	53.168	0
2021-12-01 17:00:00	53.202	53.17128	53.202	0
2021-12-01 17:05:00	53.168	53.17472	53.168	0
2021-12-01 17:10:00	53.168	53.18154	53.168	0
2021-12-01 17:15:00	53.134	53.17816	53.134	0
2021-12-01 17:20:00	53.1331	53.16789	53.1331	0
2021-12-01 17:25:00	53.0995	53.16105	53.0995	0
2021-12-01 17:30:00	53.2016	53.16441	53.2016	0
2021-12-01 17:35:00	53.0998	53.16099	53.0998	0
2021-12-01 17:40:00	53.2358	53.16098	53.2358	0
2021-12-01 17:45:00	53.2359	53.16777	53.2359	0
2021-12-01 17:50:00	53.2359	53.17116	53.2359	0
2021-12-01 17:55:00	53.2019	53.17455	53.2019	0
2021-12-01 18:00:00	53.2359	53.18134	53.2359	0
2021-12-01 18:05:00	53.2699	53.19493	53.2699	0
2021-12-01 18:10:00	53.2359	53.20521	53.2359	0
2021-12-01 18:15:00	53.168	53.21206	53.168	0
2021-12-01 18:20:00	53.134	53.2053	53.134	0
2021-12-01 18:25:00	53.1	53.20532	53.1	0
2021-12-01 18:30:00	53.134	53.19514	53.134	0
2021-12-01 18:35:00	53.168	53.18835	53.168	0
2021-12-01 18:40:00	53.2359	53.18835	53.2359	0
2021-12-01 18:45:00	53.2699	53.19515	53.2699	0
2021-12-01 18:50:00	53.134	53.18496	53.134	0
2021-12-01 18:55:00	53.168	53.17477	53.168	0
2021-12-01 19:00:00	53.134	53.16458	53.134	0
2021-12-01 19:05:00	53.202	53.16798	53.202	0
2021-12-01 19:10:00	53.2359	53.17817	53.2359	0
2021-12-01 19:15:00	53.1	53.17817	53.1	0
2021-12-01 19:20:00	53.1331	53.17808	53.1331	0
2021-12-01 19:25:00	53.1334	53.17462	53.1334	0
2021-12-01 19:30:00	53.2356	53.17459	53.2356	0
2021-12-01 19:35:00	53.1678	53.16438	53.1678	0
2021-12-01 19:40:00	53.2018	53.17116	53.2018	0
2021-12-01 19:45:00	53.1679	53.17115	53.1679	0
2021-12-01 19:50:00	53.2359	53.18134	53.2359	0
2021-12-01 19:55:00	53.2359	53.18473	53.2359	0
2021-12-01 20:00:00	53.3039	53.19153	53.3039	0
2021-12-01 20:05:00	53.168	53.19833	53.168	0
2021-12-01 20:10:00	53.235	53.20852	53.235	0
2021-12-01 20:15:00	53.0655	53.20173	53.0655	0
2021-12-01 20:20:00	53.1336	53.19153	53.1336	0
2021-12-01 20:25:00	53.0658	53.18133	53.0658	0
2021-12-01 20:30:00	53.1339	53.17454	53.1339	0
2021-12-01 20:35:00	53.1339	53.17114	53.1339	0
2021-12-01 20:40:00	53.134	53.16095	53.134	0
2021-12-01 20:45:00	53.2019	53.15755	53.2019	0
2021-12-01 20:50:00	53.1	53.13716	53.1	0
2021-12-01 20:55:00	53.1	53.13036	53.1	0
2021-12-01 21:00:00	53.134	53.12026	53.134	0
2021-12-01 21:05:00	53.134	53.12711	53.134	0
2021-12-01 21:10:00	53.0661	53.12036	53.0661	0
2021-12-01 21:15:00	53.0993	53.12371	53.0993	0
2021-12-01 21:20:00	53.0996	53.12028	53.0996	0
2021-12-01 21:25:00	53.0658	53.11347	53.0658	0
2021-12-01 21:30:00	53.2018	53.12025	53.2018	0
2021-12-01 21:35:00	53.1339	53.11345	53.1339	0
2021-12-01 21:40:00	53.1339	53.11684	53.1339	0
2021-12-01 21:45:00	53.2012	53.12696	53.2012	0
2021-12-01 21:50:00	53.2354	53.1371	53.2354	0
2021-12-01 21:55:00	53.1328	53.13698	53.1328	0
2021-12-01 22:00:00	53.2012	53.15049	53.2012	0
2021-12-01 22:05:00	53.1335	53.15391	53.1335	0
2021-12-01 22:10:00	53.1328	53.15723	53.1328	0
2021-12-01 22:15:00	53.1663	53.16728	53.1663	0
2021-12-01 22:20:00	53.1669	53.16379	53.1669	0
2021-12-01 22:25:00	53.1673	53.16713	53.1673	0
2021-12-01 22:30:00	53.1676	53.1705	53.1676	0
2021-12-01 22:35:00	53.2357	53.17395	53.2357	0
2021-12-01 22:40:00	53.2018	53.17059	53.2018	0
2021-12-01 22:45:00	53.1679	53.1741	53.1679	0
2021-12-01 22:50:00	53.3038	53.18436	53.3038	0
2021-12-01 22:55:00	53.3378	53.20479	53.3378	0
2021-12-01 23:00:00	53.2019	53.2117	53.2019	0
2021-12-01 23:05:00	53.1662	53.21169	53.1662	0
2021-12-01 23:10:00	53.2348	53.21848	53.2348	0
2021-12-01 23:15:00	53.2012	53.22187	53.2012	0
2021-12-01 23:20:00	53.2015	53.22526	53.2015	0
2021-12-01 23:25:00	53.1677	53.21846	53.1677	0
2021-12-01 23:30:00	53.2009	53.21837	53.2009	0
2021-12-01 23:35:00	53.1673	53.21831	53.1673	0
2021-12-01 23:40:00	53.2695	53.21488	53.2695	0
2021-12-01 23:45:00	53.3036	53.21146	53.3036	0
2021-12-01 23:50:00	53.2358	53.21485	53.2358	0
2021-12-01 23:55:00	53.2698	53.22521	53.2698	0
2021-12-02 00:00:00	53.2698	53.22871	53.2698	0
2021-12-02 00:05:00	53.2699	53.23558	53.2699	0
2021-12-02 00:10:00	53.2699	53.24242	53.2699	0
2021-12-02 00:15:00	53.2019	53.24584	53.2019	0
2021-12-02 00:20:00	53.202	53.24595	53.202	0
2021-12-02 00:25:00	53.202	53.24942	53.202	0
2021-12-02 00:30:00	53.1671	53.23918	53.1671	0
2021-12-02 00:35:00	53.2354	53.23236	53.2354	0
2021-12-02 00:40:00	53.2695	53.23573	53.2695	0
2021-12-02 00:45:00	53.1678	53.22553	53.1678	0
2021-12-02 00:50:00	53.1339	53.21194	53.1339	0
2021-12-02 00:55:00	53.2359	53.20854	53.2359	0
2021-12-02 01:00:00	53.2359	53.20514	53.2359	0
2021-12-02 01:05:00	53.134	53.19835	53.134	0
2021-12-02 01:10:00	53.168	53.19495	53.168	0
2021-12-02 01:15:00	53.1333	53.18808	53.1333	0
2021-12-02 01:20:00	53.1335	53.18472	53.1335	0
2021-12-02 01:25:00	53.0998	53.17116	53.0998	0
2021-12-02 01:30:00	53.1678	53.16099	53.1678	0
2021-12-02 01:35:00	53.2018	53.16439	53.2018	0
2021-12-02 01:40:00	53.1339	53.16439	53.1339	0
2021-12-02 01:45:00	53.134	53.1542	53.134	0
2021-12-02 01:50:00	53.168	53.14741	53.168	0
2021-12-02 01:55:00	53.168	53.15081	53.168	0
2021-12-02 02:00:00	53.168	53.15081	53.168	0
2021-12-02 02:05:00	53.134	53.15088	53.134	0
2021-12-02 02:10:00	53.168	53.15433	53.168	0
2021-12-02 02:15:00	53.168	53.16115	53.168	0
2021-12-02 02:20:00	53.134	53.15777	53.134	0
2021-12-02 02:25:00	53.134	53.15099	53.134	0
2021-12-02 02:30:00	53.2692	53.16452	53.2692	0
2021-12-02 02:35:00	53.3374	53.18486	53.3374	0
2021-12-02 02:40:00	53.2356	53.19162	53.2356	0
2021-12-02 02:45:00	53.3037	53.20519	53.3037	0
2021-12-02 02:50:00	53.1679	53.20518	53.1679	0
2021-12-02 02:55:00	53.2359	53.21537	53.2359	0
2021-12-02 03:00:00	53.3038	53.22895	53.3038	0
2021-12-02 03:05:00	53.2359	53.23574	53.2359	0
2021-12-02 03:10:00	53.2019	53.24253	53.2019	0
2021-12-02 03:15:00	53.134	53.24253	53.134	0
2021-12-02 03:20:00	53.1	53.22561	53.1	0
2021-12-02 03:25:00	53.0993	53.2018	53.0993	0
2021-12-02 03:30:00	53.1675	53.19499	53.1675	0
2021-12-02 03:35:00	53.1337	53.17799	53.1337	0
2021-12-02 03:40:00	53.2357	53.18477	53.2357	0
2021-12-02 03:45:00	53.2698	53.18816	53.2698	0
2021-12-02 03:50:00	53.201	53.17788	53.201	0
2021-12-02 03:55:00	53.1334	53.16763	53.1334	0
2021-12-02 04:00:00	53.2695	53.17439	53.2695	0
2021-12-02 04:05:00	53.1338	53.17437	53.1338	0
2021-12-02 04:10:00	53.1678	53.18115	53.1678	0
2021-12-02 04:15:00	53.0999	53.18121	53.0999	0
2021-12-02 04:20:00	53.134	53.17786	53.134	0
2021-12-02 04:25:00	53.134	53.17789	53.134	0
2021-12-02 04:30:00	53.2019	53.17451	53.2019	0
2021-12-02 04:35:00	53.2359	53.17112	53.2359	0
2021-12-02 04:40:00	53.168	53.16782	53.168	0
2021-12-02 04:45:00	53.3718	53.19166	53.3718	0
2021-12-02 04:50:00	53.2359	53.1883	53.2359	0
2021-12-02 04:55:00	53.3379	53.20871	53.3379	0
2021-12-02 05:00:00	53.3039	53.22232	53.3039	0
2021-12-02 05:05:00	53.202	53.23253	53.202	0
2021-12-02 05:10:00	53.2699	53.24612	53.2699	0
2021-12-02 05:15:00	53.202	53.25292	53.202	0
2021-12-02 05:20:00	53.202	53.25293	53.202	0
2021-12-02 05:25:00	53.168	53.24614	53.168	0
2021-12-02 05:30:00	53.134	53.24274	53.134	0
2021-12-02 05:35:00	53.2359	53.22915	53.2359	0
2021-12-02 05:40:00	53.2359	53.22915	53.2359	0
2021-12-02 05:45:00	53.2359	53.21895	53.2359	0
2021-12-02 05:50:00	53.134	53.20196	53.134	0
2021-12-02 05:55:00	53.134	53.19516	53.134	0
2021-12-02 06:00:00	53.202	53.18837	53.202	0
2021-12-02 06:05:00	53.1	53.17817	53.1	0
2021-12-02 06:10:00	53.1	53.16797	53.1	0
2021-12-02 06:15:00	53.0661	53.15778	53.0661	0
2021-12-02 06:20:00	53.1	53.15438	53.1	0
2021-12-02 06:25:00	53.0661	53.1374	53.0661	0
2021-12-02 06:30:00	53.2359	53.1374	53.2359	0
2021-12-02 06:35:00	53.2359	53.1374	53.2359	0
2021-12-02 06:40:00	53.303	53.1543	53.303	0
2021-12-02 06:45:00	53.1674	53.15764	53.1674	0
2021-12-02 06:50:00	53.2016	53.1576	53.2016	0
2021-12-02 06:55:00	53.2357	53.17117	53.2357	0
2021-12-02 07:00:00	53.2018	53.18135	53.2018	0
2021-12-02 07:05:00	53.2359	53.19833	53.2359	0
2021-12-02 07:10:00	53.2019	53.20852	53.2019	0
2021-12-02 07:15:00	53.134	53.21531	53.134	0
2021-12-02 07:20:00	53.134	53.20512	53.134	0
2021-12-02 07:25:00	53.1	53.19153	53.1	0
2021-12-02 07:30:00	53.168	53.17803	53.168	0
2021-12-02 07:35:00	53.2359	53.18488	53.2359	0
2021-12-02 07:40:00	53.202	53.18492	53.202	0
2021-12-02 07:45:00	53.168	53.17815	53.168	0
2021-12-02 07:50:00	53.134	53.17137	53.134	0
2021-12-02 07:55:00	53.2359	53.17137	53.2359	0
2021-12-02 08:00:00	53.202	53.17138	53.202	0
2021-12-02 08:05:00	53.235	53.18148	53.235	0
2021-12-02 08:10:00	53.0995	53.17803	53.0995	0
2021-12-02 08:15:00	53.0657	53.1746	53.0657	0
2021-12-02 08:20:00	53.0998	53.16778	53.0998	0
2021-12-02 08:25:00	53.1339	53.15758	53.1339	0
2021-12-02 08:30:00	53.1679	53.15417	53.1679	0
2021-12-02 08:35:00	53.134	53.15077	53.134	0
2021-12-02 08:40:00	53.134	53.15077	53.134	0
2021-12-02 08:45:00	53.2359	53.15077	53.2359	0
2021-12-02 08:50:00	53.134	53.14397	53.134	0
2021-12-02 08:55:00	53.134	53.13387	53.134	0
2021-12-02 09:00:00	53.202	53.14412	53.202	0
2021-12-02 09:05:00	53.1	53.14755	53.1	0
2021-12-02 09:10:00	53.0661	53.14418	53.0661	0
2021-12-02 09:15:00	53.1	53.14079	53.1	0
2021-12-02 09:20:00	53.0661	53.13061	53.0661	0
2021-12-02 09:25:00	53.0661	53.12382	53.0661	0
2021-12-02 09:30:00	53.134	53.12382	53.134	0
2021-12-02 09:35:00	53.168	53.11703	53.168	0
2021-12-02 09:40:00	53.168	53.12043	53.168	0
2021-12-02 09:45:00	53.134	53.12043	53.134	0
2021-12-02 09:50:00	53.202	53.12043	53.202	0
2021-12-02 09:55:00	53.168	53.12723	53.168	0
2021-12-02 10:00:00	53.134	53.13402	53.134	0
2021-12-02 10:05:00	53.134	53.13742	53.134	0
2021-12-02 10:10:00	53.202	53.15101	53.202	0
2021-12-02 10:15:00	53.1	53.1544	53.1	0
2021-12-02 10:20:00	53.0661	53.14761	53.0661	0
2021-12-02 10:25:00	53.1	53.14081	53.1	0
2021-12-02 10:30:00	53.2352	53.14753	53.2352	0
2021-12-02 10:35:00	53.2694	53.16107	53.2694	0
2021-12-02 10:40:00	53.2356	53.16443	53.2356	0
2021-12-02 10:45:00	53.2357	53.1712	53.2357	0
2021-12-02 10:50:00	53.2358	53.18138	53.2358	0
2021-12-02 10:55:00	53.2359	53.19157	53.2359	0
2021-12-02 11:00:00	53.1679	53.18816	53.1679	0
2021-12-02 11:05:00	53.134	53.19156	53.134	0
2021-12-02 11:10:00	53.168	53.20175	53.168	0
2021-12-02 11:15:00	53.134	53.20515	53.134	0
2021-12-02 11:20:00	53.134	53.19503	53.134	0
2021-12-02 11:25:00	53.1	53.17809	53.1	0
2021-12-02 11:30:00	53.168	53.17133	53.168	0
2021-12-02 11:35:00	53.134	53.16116	53.134	0
2021-12-02 11:40:00	53.202	53.15778	53.202	0
2021-12-02 11:45:00	53.2359	53.15778	53.2359	0
2021-12-02 11:50:00	53.2359	53.16458	53.2359	0
2021-12-02 11:55:00	53.235	53.17468	53.235	0
2021-12-02 12:00:00	53.1674	53.17462	53.1674	0
2021-12-02 12:05:00	53.1676	53.17798	53.1676	0
2021-12-02 12:10:00	53.1338	53.17796	53.1338	0
2021-12-02 12:15:00	53.1339	53.18135	53.1339	0
2021-12-02 12:20:00	53.1	53.17455	53.1	0
2021-12-02 12:25:00	53.1	53.17115	53.1	0
2021-12-02 12:30:00	53.168	53.16775	53.168	0
2021-12-02 12:35:00	53.134	53.15756	53.134	0
2021-12-02 12:40:00	53.134	53.14737	53.134	0
2021-12-02 12:45:00	53.168	53.14067	53.168	0
2021-12-02 12:50:00	53.168	53.14073	53.168	0
2021-12-02 12:55:00	53.202	53.14417	53.202	0
2021-12-02 13:00:00	53.168	53.14759	53.168	0
2021-12-02 13:05:00	53.2359	53.15779	53.2359	0
2021-12-02 13:10:00	53.168	53.16459	53.168	0
2021-12-02 13:15:00	53.134	53.16799	53.134	0
2021-12-02 13:20:00	53.0661	53.1578	53.0661	0
2021-12-02 13:25:00	53.1331	53.15771	53.1331	0
2021-12-02 13:30:00	53.2354	53.16785	53.2354	0
2021-12-02 13:35:00	53.2688	53.17793	53.2688	0
2021-12-02 13:40:00	53.2692	53.18805	53.2692	0
2021-12-02 13:45:00	53.2015	53.188	53.2015	0
2021-12-02 13:50:00	53.1677	53.18797	53.1677	0
2021-12-02 13:55:00	53.2697	53.19135	53.2697	0
2021-12-02 14:00:00	53.2018	53.19473	53.2018	0
2021-12-02 14:05:00	53.2698	53.20831	53.2698	0
2021-12-02 14:10:00	53.1679	53.21849	53.1679	0
2021-12-02 14:15:00	53.134	53.21858	53.134	0
2021-12-02 14:20:00	53.1	53.20504	53.1	0
2021-12-02 14:25:00	53.1	53.18816	53.1	0
2021-12-02 14:30:00	53.168	53.17804	53.168	0
2021-12-02 14:35:00	53.202	53.17809	53.202	0
2021-12-02 14:40:00	53.134	53.17472	53.134	0
2021-12-02 14:45:00	53.202	53.16795	53.202	0
2021-12-02 14:50:00	53.2699	53.17476	53.2699	0
2021-12-02 14:55:00	53.168	53.16458	53.168	0
2021-12-02 15:00:00	53.2359	53.17138	53.2359	0
2021-12-02 15:05:00	53.134	53.17138	53.134	0
2021-12-02 15:10:00	53.168	53.17818	53.168	0
2021-12-02 15:15:00	53.134	53.18158	53.134	0
2021-12-02 15:20:00	53.1	53.17478	53.1	0
2021-12-02 15:25:00	53.134	53.16798	53.134	0
2021-12-02 15:30:00	53.168	53.17138	53.168	0
2021-12-02 15:35:00	53.202	53.17138	53.202	0
2021-12-02 15:40:00	53.168	53.16119	53.168	0
2021-12-02 15:45:00	53.134	53.15779	53.134	0
2021-12-02 15:50:00	53.134	53.1476	53.134	0
2021-12-02 15:55:00	53.168	53.151	53.168	0
2021-12-02 16:00:00	53.202	53.1544	53.202	0
2021-12-02 16:05:00	53.2359	53.16459	53.2359	0
2021-12-02 16:10:00	53.202	53.17479	53.202	0
2021-12-02 16:15:00	53.134	53.17479	53.134	0
2021-12-02 16:20:00	53.134	53.17139	53.134	0
2021-12-02 16:25:00	53.168	53.16799	53.168	0
2021-12-02 16:30:00	53.2359	53.17478	53.2359	0
2021-12-02 16:35:00	53.2699	53.18837	53.2699	0
2021-12-02 16:40:00	53.2359	53.19856	53.2359	0
2021-12-02 16:45:00	53.3039	53.21215	53.3039	0
2021-12-02 16:50:00	53.2359	53.21554	53.2359	0
2021-12-02 16:55:00	53.168	53.20875	53.168	0
2021-12-02 17:00:00	53.168	53.20535	53.168	0
2021-12-02 17:05:00	53.134	53.20535	53.134	0
2021-12-02 17:10:00	53.202	53.21215	53.202	0
2021-12-02 17:15:00	53.168	53.21215	53.168	0
2021-12-02 17:20:00	53.134	53.20196	53.134	0
2021-12-02 17:25:00	53.168	53.19177	53.168	0
2021-12-02 17:30:00	53.2359	53.19177	53.2359	0
2021-12-02 17:35:00	53.2359	53.18497	53.2359	0
2021-12-02 17:40:00	53.202	53.18158	53.202	0
2021-12-02 17:45:00	53.1333	53.17811	53.1333	0
2021-12-02 17:50:00	53.2694	53.18825	53.2694	0
2021-12-02 17:55:00	53.1337	53.18822	53.1337	0
2021-12-02 18:00:00	53.2357	53.19159	53.2357	0
2021-12-02 18:05:00	53.1679	53.19158	53.1679	0
2021-12-02 18:10:00	53.2019	53.19837	53.2019	0
2021-12-02 18:15:00	53.1	53.19157	53.1	0
2021-12-02 18:20:00	53.134	53.18138	53.134	0
2021-12-02 18:25:00	53.0661	53.1644	53.0661	0
2021-12-02 18:30:00	53.134	53.1576	53.134	0
2021-12-02 18:35:00	53.202	53.16447	53.202	0
2021-12-02 18:40:00	53.1	53.14753	53.1	0
2021-12-02 18:45:00	53.168	53.15096	53.168	0
2021-12-02 18:50:00	53.134	53.14079	53.134	0
2021-12-02 18:55:00	53.2699	53.15099	53.2699	0
2021-12-02 19:00:00	53.2699	53.15779	53.2699	0
2021-12-02 19:05:00	53.168	53.16459	53.168	0
2021-12-02 19:10:00	53.1	53.16119	53.1	0
2021-12-02 19:15:00	53.134	53.16798	53.134	0
2021-12-02 19:20:00	53.134	53.16798	53.134	0
2021-12-02 19:25:00	53.134	53.16118	53.134	0
2021-12-02 19:30:00	53.168	53.16798	53.168	0
2021-12-02 19:35:00	53.2359	53.17477	53.2359	0
2021-12-02 19:40:00	53.168	53.17817	53.168	0
2021-12-02 19:45:00	53.1	53.16118	53.1	0
2021-12-02 19:50:00	53.134	53.14759	53.134	0
2021-12-02 19:55:00	53.1	53.14079	53.1	0
2021-12-02 20:00:00	53.168	53.14759	53.168	0
2021-12-02 20:05:00	53.168	53.15099	53.168	0
2021-12-02 20:10:00	53.168	53.15439	53.168	0
2021-12-02 20:15:00	53.134	53.15439	53.134	0
2021-12-02 20:20:00	53.0661	53.1442	53.0661	0
2021-12-02 20:25:00	53.1	53.13061	53.1	0
2021-12-02 20:30:00	53.134	53.12721	53.134	0
2021-12-02 20:35:00	53.202	53.13741	53.202	0
2021-12-02 20:40:00	53.2359	53.1476	53.2359	0
2021-12-02 20:45:00	53.1	53.1476	53.1	0
2021-12-02 20:50:00	53.168	53.1476	53.168	0
2021-12-02 20:55:00	53.168	53.1476	53.168	0
2021-12-02 21:00:00	53.1	53.1408	53.1	0
2021-12-02 21:05:00	53.1	53.1374	53.1	0
2021-12-02 21:10:00	53.1	53.14079	53.1	0
2021-12-02 21:15:00	53.0661	53.1374	53.0661	0
2021-12-02 21:20:00	53.1	53.134	53.1	0
2021-12-02 21:25:00	53.1	53.1238	53.1	0
2021-12-02 21:30:00	53.134	53.11361	53.134	0
2021-12-02 21:35:00	53.168	53.12041	53.168	0
2021-12-02 21:40:00	53.2359	53.1272	53.2359	0
2021-12-02 21:45:00	53.202	53.1306	53.202	0
2021-12-02 21:50:00	53.202	53.1408	53.202	0
2021-12-02 21:55:00	53.134	53.1442	53.134	0
2021-12-02 22:00:00	53.168	53.151	53.168	0
2021-12-02 22:05:00	53.168	53.16119	53.168	0
2021-12-02 22:10:00	53.1	53.16119	53.1	0
2021-12-02 22:15:00	53.0661	53.1578	53.0661	0
2021-12-02 22:20:00	53.0321	53.14761	53.0321	0
2021-12-02 22:25:00	53.1	53.14081	53.1	0
2021-12-02 22:30:00	53.168	53.13402	53.168	0
2021-12-02 22:35:00	53.1	53.12382	53.1	0
2021-12-02 22:40:00	53.134	53.11702	53.134	0
2021-12-02 22:45:00	53.168	53.12042	53.168	0
2021-12-02 22:50:00	53.168	53.12042	53.168	0
2021-12-02 22:55:00	53.134	53.11702	53.134	0
2021-12-02 23:00:00	53.2359	53.13061	53.2359	0
2021-12-02 23:05:00	53.0661	53.13061	53.0661	0
2021-12-02 23:10:00	53.1	53.1374	53.1	0
2021-12-02 23:15:00	53.1	53.1374	53.1	0
2021-12-02 23:20:00	53.134	53.134	53.134	0
2021-12-02 23:25:00	53.134	53.1374	53.134	0
2021-12-02 23:30:00	53.134	53.1374	53.134	0
2021-12-02 23:35:00	53.0661	53.12721	53.0661	0
2021-12-02 23:40:00	53.134	53.12381	53.134	0
2021-12-02 23:45:00	53.2359	53.134	53.2359	0
2021-12-02 23:50:00	53.1	53.12041	53.1	0
2021-12-02 23:55:00	53.168	53.1306	53.168	0
2021-12-03 00:00:00	53.134	53.134	53.134	0
2021-12-03 00:05:00	53.1	53.134	53.1	0
2021-12-03 00:10:00	53.0661	53.12721	53.0661	0
2021-12-03 00:15:00	53.0661	53.12042	53.0661	0
2021-12-03 00:20:00	53.0661	53.11363	53.0661	0
2021-12-03 00:25:00	52.9981	53.10683	52.9981	0
2021-12-03 00:30:00	53.0661	53.10004	53.0661	0
2021-12-03 00:35:00	53.0661	53.08306	53.0661	0
2021-12-03 00:40:00	53.0661	53.07967	53.0661	0
2021-12-03 00:45:00	53.1	53.07287	53.1	0
2021-12-03 00:50:00	53.1	53.06947	53.1	0
2021-12-03 00:55:00	53.0661	53.06608	53.0661	0
2021-12-03 01:00:00	53.1	53.06947	53.1	0
2021-12-03 01:05:00	53.134	53.07626	53.134	0
2021-12-03 01:10:00	53.1	53.07965	53.1	0
2021-12-03 01:15:00	53.1	53.08984	53.1	0
2021-12-03 01:20:00	52.9981	53.08304	52.9981	0
2021-12-03 01:25:00	53.0661	53.08304	53.0661	0
2021-12-03 01:30:00	53.1	53.08643	53.1	0
2021-12-03 01:35:00	53.0321	53.07964	53.0321	0
2021-12-03 01:40:00	53.134	53.08304	53.134	0
2021-12-03 01:45:00	53.1	53.08643	53.1	0
2021-12-03 01:50:00	53.1	53.08643	53.1	0
2021-12-03 01:55:00	53.134	53.08643	53.134	0
2021-12-03 02:00:00	53.1	53.08643	53.1	0
2021-12-03 02:05:00	53.1	53.08643	53.1	0
2021-12-03 02:10:00	53.1	53.09662	53.1	0
2021-12-03 02:15:00	53.1	53.10001	53.1	0
2021-12-03 02:20:00	53.0661	53.09662	53.0661	0
2021-12-03 02:25:00	53.0321	53.09662	53.0321	0
2021-12-03 02:30:00	53.1	53.09322	53.1	0
2021-12-03 02:35:00	53.134	53.09662	53.134	0
2021-12-03 02:40:00	53.134	53.10002	53.134	0
2021-12-03 02:45:00	53.134	53.10002	53.134	0
2021-12-03 02:50:00	53.134	53.10342	53.134	0
2021-12-03 02:55:00	53.0661	53.10003	53.0661	0
2021-12-03 03:00:00	53.1	53.10003	53.1	0
2021-12-03 03:05:00	53.1	53.10003	53.1	0
2021-12-03 03:10:00	53.1	53.10342	53.1	0
2021-12-03 03:15:00	53.0321	53.10342	53.0321	0
2021-12-03 03:20:00	52.9981	53.09323	52.9981	0
2021-12-03 03:25:00	53.0321	53.08304	53.0321	0
2021-12-03 03:30:00	53.1	53.07964	53.1	0
2021-12-03 03:35:00	53.0661	53.07285	53.0661	0
2021-12-03 03:40:00	53.1	53.06945	53.1	0
2021-12-03 03:45:00	53.0661	53.06945	53.0661	0
2021-12-03 03:50:00	53.1	53.06945	53.1	0
2021-12-03 03:55:00	53.0661	53.06606	53.0661	0
2021-12-03 04:00:00	53.1	53.06606	53.1	0
2021-12-03 04:05:00	53.0321	53.06606	53.0321	0
2021-12-03 04:10:00	53.1	53.07625	53.1	0
2021-12-03 04:15:00	53.0321	53.07625	53.0321	0
2021-12-03 04:20:00	53.0661	53.07286	53.0661	0
2021-12-03 04:25:00	53.0321	53.06946	53.0321	0
2021-12-03 04:30:00	53.0661	53.06607	53.0661	0
2021-12-03 04:35:00	53.0661	53.06607	53.0661	0
2021-12-03 04:40:00	53.0661	53.06268	53.0661	0
2021-12-03 04:45:00	53.0661	53.06268	53.0661	0
2021-12-03 04:50:00	53.168	53.06948	53.168	0
2021-12-03 04:55:00	53.0661	53.07288	53.0661	0
2021-12-03 05:00:00	53.1	53.07288	53.1	0
2021-12-03 05:05:00	53.1	53.07967	53.1	0
2021-12-03 05:10:00	53.0661	53.07967	53.0661	0
2021-12-03 05:15:00	53.0661	53.08307	53.0661	0
2021-12-03 05:20:00	53.0661	53.08307	53.0661	0
2021-12-03 05:25:00	53.0661	53.08307	53.0661	0
2021-12-03 05:30:00	53.0661	53.08307	53.0661	0
2021-12-03 05:35:00	53.0661	53.08307	53.0661	0
2021-12-03 05:40:00	53.134	53.07967	53.134	0
2021-12-03 05:45:00	53.1	53.08306	53.1	0
2021-12-03 05:50:00	53.134	53.08646	53.134	0
2021-12-03 05:55:00	53.134	53.08986	53.134	0
2021-12-03 06:00:00	53.0661	53.08986	53.0661	0
2021-12-03 06:05:00	53.0661	53.08986	53.0661	0
2021-12-03 06:10:00	53.0661	53.08986	53.0661	0
2021-12-03 06:15:00	52.9981	53.08306	52.9981	0
2021-12-03 06:20:00	53.0321	53.07966	53.0321	0
2021-12-03 06:25:00	53.0661	53.07966	53.0661	0
2021-12-03 06:30:00	53.134	53.07966	53.134	0
2021-12-03 06:35:00	53.168	53.08646	53.168	0
2021-12-03 06:40:00	53.134	53.08646	53.134	0
2021-12-03 06:45:00	53.0661	53.07967	53.0661	0
2021-12-03 06:50:00	53.134	53.08646	53.134	0
2021-12-03 06:55:00	53.1	53.08985	53.1	0
2021-12-03 07:00:00	53.134	53.09664	53.134	0
2021-12-03 07:05:00	53.134	53.11023	53.134	0
2021-12-03 07:10:00	53.0321	53.11023	53.0321	0
2021-12-03 07:15:00	53.1	53.11362	53.1	0
2021-12-03 07:20:00	52.9642	53.09664	52.9642	0
2021-12-03 07:25:00	53.0661	53.08645	53.0661	0
2021-12-03 07:30:00	53.1	53.08305	53.1	0
2021-12-03 07:35:00	53.1	53.08644	53.1	0
2021-12-03 07:40:00	53.0661	53.07965	53.0661	0
2021-12-03 07:45:00	53.0661	53.07626	53.0661	0
2021-12-03 07:50:00	53.1	53.07286	53.1	0
2021-12-03 07:55:00	53.0321	53.06267	53.0321	0
2021-12-03 08:00:00	53.1	53.06946	53.1	0
2021-12-03 08:05:00	53.0661	53.06607	53.0661	0
2021-12-03 08:10:00	53.0321	53.07286	53.0321	0
2021-12-03 08:15:00	53.0321	53.06946	53.0321	0
2021-12-03 08:20:00	52.9642	53.05588	52.9642	0
2021-12-03 08:25:00	52.9642	53.0423	52.9642	0
2021-12-03 08:30:00	53.1	53.04569	53.1	0
2021-12-03 08:35:00	53.0661	53.04569	53.0661	0
2021-12-03 08:40:00	53.134	53.04909	53.134	0
2021-12-03 08:45:00	53.1	53.05588	53.1	0
2021-12-03 08:50:00	53.1	53.05588	53.1	0
2021-12-03 08:55:00	53.0321	53.05248	53.0321	0
2021-12-03 09:00:00	53.1	53.05927	53.1	0
2021-12-03 09:05:00	53.0661	53.06267	53.0661	0
2021-12-03 09:10:00	53.0661	53.07286	53.0661	0
2021-12-03 09:15:00	52.9642	53.07286	52.9642	0
2021-12-03 09:20:00	53.0321	53.06607	53.0321	0
2021-12-03 09:25:00	52.9981	53.05927	52.9981	0
2021-12-03 09:30:00	53.0661	53.05248	53.0661	0
2021-12-03 09:35:00	52.9981	53.04229	52.9981	0
2021-12-03 09:40:00	53.0661	53.0389	53.0661	0
2021-12-03 09:45:00	53.0661	53.0423	53.0661	0
2021-12-03 09:50:00	53.1	53.0423	53.1	0
2021-12-03 09:55:00	53.0321	53.0389	53.0321	0
2021-12-03 10:00:00	53.1	53.04229	53.1	0
2021-12-03 10:05:00	53.0661	53.05248	53.0661	0
2021-12-03 10:10:00	53.0661	53.05588	53.0661	0
2021-12-03 10:15:00	52.9981	53.05588	52.9981	0
2021-12-03 10:20:00	53.0661	53.05588	53.0661	0
2021-12-03 10:25:00	53.0321	53.05928	53.0321	0
2021-12-03 10:30:00	53.1	53.06267	53.1	0
2021-12-03 10:35:00	53.1	53.06606	53.1	0
2021-12-03 10:40:00	53.134	53.06946	53.134	0
2021-12-03 10:45:00	53.134	53.07965	53.134	0
2021-12-03 10:50:00	53.1	53.07965	53.1	0
2021-12-03 10:55:00	53.1	53.08304	53.1	0
2021-12-03 11:00:00	53.1	53.08643	53.1	0
2021-12-03 11:05:00	53.134	53.10002	53.134	0
2021-12-03 11:10:00	53.1	53.10341	53.1	0
2021-12-03 11:15:00	53.0661	53.10681	53.0661	0
2021-12-03 11:20:00	53.0321	53.10002	53.0321	0
2021-12-03 11:25:00	52.9981	53.08983	52.9981	0
2021-12-03 11:30:00	53.0661	53.08304	53.0661	0
2021-12-03 11:35:00	53.0661	53.07625	53.0661	0
2021-12-03 11:40:00	53.1	53.07625	53.1	0
2021-12-03 11:45:00	53.0321	53.06946	53.0321	0
2021-12-03 11:50:00	53.1	53.06946	53.1	0
2021-12-03 11:55:00	53.1	53.06606	53.1	0
2021-12-03 12:00:00	53.0661	53.06267	53.0661	0
2021-12-03 12:05:00	53.0661	53.06267	53.0661	0
2021-12-03 12:10:00	53.0661	53.06607	53.0661	0
2021-12-03 12:15:00	52.9642	53.06268	52.9642	0
2021-12-03 12:20:00	52.9981	53.05588	52.9981	0
2021-12-03 12:25:00	52.9642	53.04569	52.9642	0
2021-12-03 12:30:00	53.0661	53.0423	53.0661	0
2021-12-03 12:35:00	53.0321	53.0423	53.0321	0
2021-12-03 12:40:00	53.0321	53.03551	53.0321	0
2021-12-03 12:45:00	53.1	53.03551	53.1	0
2021-12-03 12:50:00	53.0321	53.03211	53.0321	0
2021-12-03 12:55:00	53.0661	53.03211	53.0661	0
2021-12-03 13:00:00	53.0321	53.02871	53.0321	0
2021-12-03 13:05:00	53.0321	53.0355	53.0321	0
2021-12-03 13:10:00	53.1	53.04569	53.1	0
2021-12-03 13:15:00	53.0321	53.05248	53.0321	0
2021-12-03 13:20:00	52.9642	53.04229	52.9642	0
2021-12-03 13:25:00	53.0321	53.04229	53.0321	0
2021-12-03 13:30:00	53.0661	53.04569	53.0661	0
2021-12-03 13:35:00	53.1	53.04569	53.1	0
2021-12-03 13:40:00	53.1	53.05248	53.1	0
2021-12-03 13:45:00	53.0661	53.05248	53.0661	0
2021-12-03 13:50:00	53.0661	53.05588	53.0661	0
2021-12-03 13:55:00	53.0321	53.05588	53.0321	0
2021-12-03 14:00:00	53.134	53.05928	53.134	0
2021-12-03 14:05:00	53.1	53.06607	53.1	0
2021-12-03 14:10:00	53.0661	53.07626	53.0661	0
2021-12-03 14:15:00	52.9981	53.07286	52.9981	0
2021-12-03 14:20:00	53.0321	53.06946	53.0321	0
2021-12-03 14:25:00	53.0321	53.06267	53.0321	0
2021-12-03 14:30:00	53.134	53.06607	53.134	0
2021-12-03 14:35:00	53.134	53.07286	53.134	0
2021-12-03 14:40:00	53.168	53.08305	53.168	0
2021-12-03 14:45:00	53.1	53.08984	53.1	0
2021-12-03 14:50:00	53.1	53.08644	53.1	0
2021-12-03 14:55:00	53.134	53.08984	53.134	0
2021-12-03 15:00:00	53.0661	53.08984	53.0661	0
2021-12-03 15:05:00	53.134	53.10343	53.134	0
2021-12-03 15:10:00	53.0661	53.10683	53.0661	0
2021-12-03 15:15:00	53.0661	53.11023	53.0661	0
2021-12-03 15:20:00	53.0321	53.10004	53.0321	0
2021-12-03 15:25:00	52.9302	53.07966	52.9302	0
2021-12-03 15:30:00	53.0321	53.06607	53.0321	0
2021-12-03 15:35:00	52.9981	53.05588	52.9981	0
2021-12-03 15:40:00	52.9981	53.04569	52.9981	0
2021-12-03 15:45:00	53.0321	53.0355	53.0321	0
2021-12-03 15:50:00	53.0321	53.0321	53.0321	0
2021-12-03 15:55:00	53.0661	53.02531	53.0661	0
2021-12-03 16:00:00	53.0661	53.02531	53.0661	0
2021-12-03 16:05:00	53.0321	53.02191	53.0321	0
2021-12-03 16:10:00	53.0321	53.02191	53.0321	0
2021-12-03 16:15:00	52.9642	53.02531	52.9642	0
2021-12-03 16:20:00	53.0321	53.02531	53.0321	0
2021-12-03 16:25:00	52.9981	53.02531	52.9981	0
2021-12-03 16:30:00	53.1	53.0355	53.1	0
2021-12-03 16:35:00	53.0661	53.0389	53.0661	0
2021-12-03 16:40:00	53.0661	53.0423	53.0661	0
2021-12-03 16:45:00	53.0661	53.0423	53.0661	0
2021-12-03 16:50:00	53.1	53.04569	53.1	0
2021-12-03 16:55:00	53.0661	53.04909	53.0661	0
2021-12-03 17:00:00	53.1	53.05588	53.1	0
2021-12-03 17:05:00	53.1	53.06946	53.1	0
2021-12-03 17:10:00	53.0661	53.07286	53.0661	0
2021-12-03 17:15:00	53.0321	53.07626	53.0321	0
2021-12-03 17:20:00	53.0661	53.07287	53.0661	0
2021-12-03 17:25:00	53.0661	53.07287	53.0661	0
2021-12-03 17:30:00	53.0661	53.07287	53.0661	0
2021-12-03 17:35:00	53.0661	53.07287	53.0661	0
2021-12-03 17:40:00	53.0661	53.06948	53.0661	0
2021-12-03 17:45:00	53.134	53.07627	53.134	0
2021-12-03 17:50:00	53.0661	53.07288	53.0661	0
2021-12-03 17:55:00	53.0661	53.06949	53.0661	0
2021-12-03 18:00:00	53.0321	53.06609	53.0321	0
2021-12-03 18:05:00	53.1	53.07288	53.1	0
2021-12-03 18:10:00	53.0321	53.06948	53.0321	0
2021-12-03 18:15:00	52.9981	53.06268	52.9981	0
2021-12-03 18:20:00	53.0321	53.05928	53.0321	0
2021-12-03 18:25:00	52.9633	53.049	52.9633	0
2021-12-03 18:30:00	53.0655	53.04894	53.0655	0
2021-12-03 18:35:00	53.0657	53.04211	53.0657	0
2021-12-03 18:40:00	53.0319	53.03869	53.0319	0
2021-12-03 18:45:00	53.0999	53.04207	53.0999	0
2021-12-03 18:50:00	53.066	53.04546	53.066	0
2021-12-03 18:55:00	53.1	53.04546	53.1	0
2021-12-03 19:00:00	53.066	53.04885	53.066	0
2021-12-03 19:05:00	53.1	53.05904	53.1	0
2021-12-03 19:10:00	53.0661	53.06244	53.0661	0
2021-12-03 19:15:00	53.0321	53.06932	53.0321	0
2021-12-03 19:20:00	52.9981	53.06258	52.9981	0
2021-12-03 19:25:00	53.0321	53.05922	53.0321	0
2021-12-03 19:30:00	53.0321	53.05924	53.0321	0
2021-12-03 19:35:00	53.1	53.05925	53.1	0
2021-12-03 19:40:00	53.0661	53.05926	53.0661	0
2021-12-03 19:45:00	53.0661	53.05587	53.0661	0
2021-12-03 19:50:00	53.0321	53.05248	53.0321	0
2021-12-03 19:55:00	53.0661	53.04909	53.0661	0
2021-12-03 20:00:00	53.0661	53.04909	53.0661	0
2021-12-03 20:05:00	53.0321	53.04909	53.0321	0
2021-12-03 20:10:00	53.0661	53.05589	53.0661	0
2021-12-03 20:15:00	52.9981	53.05249	52.9981	0
2021-12-03 20:20:00	52.9981	53.04909	52.9981	0
2021-12-03 20:25:00	52.9642	53.03551	52.9642	0
2021-12-03 20:30:00	53.1	53.0389	53.1	0
2021-12-03 20:35:00	53.0661	53.0389	53.0661	0
2021-12-03 20:40:00	53.134	53.04909	53.134	0
2021-12-03 20:45:00	53.0661	53.04909	53.0661	0
2021-12-03 20:50:00	53.0661	53.04909	53.0661	0
2021-12-03 20:55:00	53.0661	53.05249	53.0661	0
2021-12-03 21:00:00	53.0661	53.05249	53.0661	0
2021-12-03 21:05:00	53.1	53.06268	53.1	0
2021-12-03 21:10:00	53.0661	53.06948	53.0661	0
2021-12-03 21:15:00	53.0321	53.07627	53.0321	0
2021-12-03 21:20:00	52.9642	53.06269	52.9642	0
2021-12-03 21:25:00	52.9981	53.05589	52.9981	0
2021-12-03 21:30:00	52.9981	53.0423	52.9981	0
2021-12-03 21:35:00	53.0321	53.0389	53.0321	0
2021-12-03 21:40:00	53.0661	53.0389	53.0661	0
2021-12-03 21:45:00	52.9981	53.0321	52.9981	0
2021-12-03 21:50:00	53.0661	53.0321	53.0661	0
2021-12-03 21:55:00	53.0321	53.02531	53.0321	0
2021-12-03 22:00:00	53.0661	53.02531	53.0661	0
2021-12-03 22:05:00	53.1	53.0321	53.1	0
2021-12-03 22:10:00	53.0321	53.03889	53.0321	0
2021-12-03 22:15:00	52.9642	53.0355	52.9642	0
2021-12-03 22:20:00	52.9642	53.03211	52.9642	0
2021-12-03 22:25:00	53.0321	53.03211	53.0321	0
2021-12-03 22:30:00	53.0321	53.02871	53.0321	0
2021-12-03 22:35:00	53.0661	53.03551	53.0661	0
2021-12-03 22:40:00	53.0661	53.03551	53.0661	0
2021-12-03 22:45:00	53.0661	53.03891	53.0661	0
2021-12-03 22:50:00	53.0661	53.03891	53.0661	0
2021-12-03 22:55:00	53.1	53.03891	53.1	0
2021-12-03 23:00:00	53.1	53.0457	53.1	0
2021-12-03 23:05:00	53.1	53.05928	53.1	0
2021-12-03 23:10:00	53.1	53.07286	53.1	0
2021-12-03 23:15:00	53.0321	53.07286	53.0321	0
2021-12-03 23:20:00	52.9981	53.06946	52.9981	0
2021-12-03 23:25:00	53.0661	53.06946	53.0661	0
2021-12-03 23:30:00	53.0661	53.06946	53.0661	0
2021-12-03 23:35:00	53.1	53.07285	53.1	0
2021-12-03 23:40:00	53.0661	53.07285	53.0661	0
2021-12-03 23:45:00	53.0661	53.06946	53.0661	0
2021-12-03 23:50:00	53.0321	53.06267	53.0321	0
2021-12-03 23:55:00	53.0661	53.05928	53.0661	0
2021-12-04 00:00:00	53.0321	53.05249	53.0321	0
2021-12-04 00:05:00	53.0321	53.05249	53.0321	0
2021-12-04 00:10:00	53.0321	53.05589	53.0321	0
2021-12-04 00:15:00	52.9981	53.04909	52.9981	0
2021-12-04 00:20:00	52.9981	53.04229	52.9981	0
2021-12-04 00:25:00	52.9642	53.02871	52.9642	0
2021-12-04 00:30:00	53.0321	53.02531	53.0321	0
2021-12-04 00:35:00	53.0321	53.02191	53.0321	0
2021-12-04 00:40:00	53.0661	53.02531	53.0661	0
2021-12-04 00:45:00	53.0321	53.02191	53.0321	0
2021-12-04 00:50:00	53.0661	53.02531	53.0661	0
2021-12-04 00:55:00	53.0321	53.02531	53.0321	0
2021-12-04 01:00:00	53.0661	53.02871	53.0661	0
2021-12-04 01:05:00	53.1	53.0389	53.1	0
2021-12-04 01:10:00	53.0321	53.0423	53.0321	0
2021-12-04 01:15:00	52.9642	53.0423	52.9642	0
2021-12-04 01:20:00	53.0321	53.0423	53.0321	0
2021-12-04 01:25:00	52.9302	53.03211	52.9302	0
2021-12-04 01:30:00	52.9981	53.02531	52.9981	0
2021-12-04 01:35:00	53.0661	53.02871	53.0661	0
2021-12-04 01:40:00	53.0661	53.02871	53.0661	0
2021-12-04 01:45:00	53.0661	53.03211	53.0661	0
2021-12-04 01:50:00	53.0661	53.03211	53.0661	0
2021-12-04 01:55:00	53.0321	53.02532	53.0321	0
2021-12-04 02:00:00	53.0661	53.02872	53.0661	0
2021-12-04 02:05:00	53.0661	53.03891	53.0661	0
2021-12-04 02:10:00	53.0321	53.03891	53.0321	0
2021-12-04 02:15:00	53.0661	53.0525	53.0661	0
2021-12-04 02:20:00	52.9642	53.04911	52.9642	0
2021-12-04 02:25:00	52.9981	53.04231	52.9981	0
2021-12-04 02:30:00	53.0321	53.03891	53.0321	0
2021-12-04 02:35:00	52.9981	53.03211	52.9981	0
2021-12-04 02:40:00	53.0321	53.02871	53.0321	0
2021-12-04 02:45:00	53.0661	53.03211	53.0661	0
2021-12-04 02:50:00	53.0321	53.02871	53.0321	0
2021-12-04 02:55:00	53.0321	53.02531	53.0321	0
2021-12-04 03:00:00	53.0661	53.02871	53.0661	0
2021-12-04 03:05:00	53.0661	53.02871	53.0661	0
2021-12-04 03:10:00	53.0321	53.0355	53.0321	0
2021-12-04 03:15:00	53.0661	53.0423	53.0661	0
2021-12-04 03:20:00	53.0661	53.0457	53.0661	0
2021-12-04 03:25:00	52.9981	53.0457	52.9981	0
2021-12-04 03:30:00	53.0661	53.0491	53.0661	0
2021-12-04 03:35:00	53.0661	53.0491	53.0661	0
2021-12-04 03:40:00	53.134	53.05929	53.134	0
2021-12-04 03:45:00	53.0321	53.05929	53.0321	0
2021-12-04 03:50:00	53.0321	53.05589	53.0321	0
2021-12-04 03:55:00	53.0661	53.05589	53.0661	0
2021-12-04 04:00:00	53.0321	53.05589	53.0321	0
2021-12-04 04:05:00	53.0661	53.05589	53.0661	0
2021-12-04 04:10:00	53.0661	53.05589	53.0661	0
2021-12-04 04:15:00	52.9642	53.0525	52.9642	0
2021-12-04 04:20:00	52.9642	53.04231	52.9642	0
2021-12-04 04:25:00	52.9642	53.03212	52.9642	0
2021-12-04 04:30:00	53.0321	53.02193	53.0321	0
2021-12-04 04:35:00	53.0661	53.02533	53.0661	0
2021-12-04 04:40:00	53.0661	53.02873	53.0661	0
2021-12-04 04:45:00	53.1	53.03212	53.1	0
2021-12-04 04:50:00	53.0661	53.03552	53.0661	0
2021-12-04 04:55:00	53.0321	53.03212	53.0321	0
2021-12-04 05:00:00	53.0321	53.02872	53.0321	0
2021-12-04 05:05:00	53.0321	53.03551	53.0321	0
2021-12-04 05:10:00	53.0321	53.0423	53.0321	0
2021-12-04 05:15:00	52.9642	53.0423	52.9642	0
2021-12-04 05:20:00	52.9642	53.03551	52.9642	0
2021-12-04 05:25:00	52.9642	53.02532	52.9642	0
2021-12-04 05:30:00	53.0321	53.02192	53.0321	0
2021-12-04 05:35:00	53.0321	53.01513	53.0321	0
2021-12-04 05:40:00	53.0321	53.01173	53.0321	0
2021-12-04 05:45:00	53.0661	53.01513	53.0661	0
2021-12-04 05:50:00	53.0661	53.01853	53.0661	0
2021-12-04 05:55:00	53.0661	53.02193	53.0661	0
2021-12-04 06:00:00	53.1	53.02872	53.1	0
2021-12-04 06:05:00	53.1	53.0423	53.1	0
2021-12-04 06:10:00	53.134	53.05928	53.134	0
2021-12-04 06:15:00	53.1	53.07286	53.1	0
2021-12-04 06:20:00	52.9981	53.06946	52.9981	0
2021-12-04 06:25:00	53.0321	53.06946	53.0321	0
2021-12-04 06:30:00	53.1	53.07625	53.1	0
2021-12-04 06:35:00	53.168	53.08644	53.168	0
2021-12-04 06:40:00	53.1	53.08983	53.1	0
2021-12-04 06:45:00	53.0661	53.08983	53.0661	0
2021-12-04 06:50:00	53.1	53.08983	53.1	0
2021-12-04 06:55:00	53.0661	53.08644	53.0661	0
2021-12-04 07:00:00	53.0321	53.07625	53.0321	0
2021-12-04 07:05:00	53.1	53.07625	53.1	0
2021-12-04 07:10:00	53.0661	53.08305	53.0661	0
2021-12-04 07:15:00	53.0661	53.08645	53.0661	0
2021-12-04 07:20:00	52.9642	53.07287	52.9642	0
2021-12-04 07:25:00	52.9642	53.05249	52.9642	0
2021-12-04 07:30:00	53.0661	53.0491	53.0661	0
2021-12-04 07:35:00	53.0321	53.0457	53.0321	0
2021-12-04 07:40:00	53.0661	53.04231	53.0661	0
2021-12-04 07:45:00	53.1	53.0457	53.1	0
2021-12-04 07:50:00	53.0661	53.0491	53.0661	0
2021-12-04 07:55:00	53.0661	53.04571	53.0661	0
2021-12-04 08:00:00	53.0661	53.04571	53.0661	0
2021-12-04 08:05:00	53.0321	53.04231	53.0321	0
2021-12-04 08:10:00	52.9981	53.0457	52.9981	0
2021-12-04 08:15:00	52.9302	53.0423	52.9302	0
2021-12-04 08:20:00	53.0661	53.0423	53.0661	0
2021-12-04 08:25:00	52.8962	53.02871	52.8962	0
2021-12-04 08:30:00	52.9642	53.01852	52.9642	0
2021-12-04 08:35:00	53.0661	53.01513	53.0661	0
2021-12-04 08:40:00	52.9981	53.00833	52.9981	0
2021-12-04 08:45:00	53.0321	53.00493	53.0321	0
2021-12-04 08:50:00	52.9642	52.99474	52.9642	0
2021-12-04 08:55:00	52.9981	52.99134	52.9981	0
2021-12-04 09:00:00	53.0661	52.99814	53.0661	0
2021-12-04 09:05:00	52.9981	53.00493	52.9981	0
2021-12-04 09:10:00	52.9981	52.99813	52.9981	0
2021-12-04 09:15:00	52.9642	53.00493	52.9642	0
2021-12-04 09:20:00	52.9302	53.00153	52.9302	0
2021-12-04 09:25:00	53.0321	52.99813	53.0321	0
2021-12-04 09:30:00	53.1	53.00832	53.1	0
2021-12-04 09:35:00	53.0321	53.00832	53.0321	0
2021-12-04 09:40:00	53.0661	53.01851	53.0661	0
2021-12-04 09:45:00	53.0661	53.02531	53.0661	0
2021-12-04 09:50:00	53.0661	53.02531	53.0661	0
2021-12-04 09:55:00	53.0661	53.03211	53.0661	0
2021-12-04 10:00:00	53.0321	53.03551	53.0321	0
2021-12-04 10:05:00	53.0661	53.0457	53.0661	0
2021-12-04 10:10:00	53.0661	53.05929	53.0661	0
2021-12-04 10:15:00	52.9981	53.05589	52.9981	0
2021-12-04 10:20:00	52.9642	53.04231	52.9642	0
2021-12-04 10:25:00	53.0321	53.04231	53.0321	0
2021-12-04 10:30:00	53.0652	53.04222	53.0652	0
2021-12-04 10:35:00	53.0655	53.04216	53.0655	0
2021-12-04 10:40:00	53.1336	53.04891	53.1336	0
2021-12-04 10:45:00	53.0658	53.04888	53.0658	0
2021-12-04 10:50:00	53.0659	53.05226	53.0659	0
2021-12-04 10:55:00	53.1	53.05565	53.1	0
2021-12-04 11:00:00	53.066	53.05564	53.066	0
2021-12-04 11:05:00	53.0321	53.05904	53.0321	0
2021-12-04 11:10:00	53.0321	53.06583	53.0321	0
2021-12-04 11:15:00	52.9981	53.06243	52.9981	0
2021-12-04 11:20:00	53.0321	53.05912	53.0321	0
2021-12-04 11:25:00	53.0321	53.05578	53.0321	0
2021-12-04 11:30:00	53.134	53.05582	53.134	0
2021-12-04 11:35:00	53.134	53.06264	53.134	0
2021-12-04 11:40:00	53.134	53.06945	53.134	0
2021-12-04 11:45:00	53.1	53.06945	53.1	0
2021-12-04 11:50:00	53.1	53.07285	53.1	0
2021-12-04 11:55:00	53.168	53.08644	53.168	0
2021-12-04 12:00:00	53.1	53.09323	53.1	0
2021-12-04 12:05:00	53.0321	53.09663	53.0321	0
2021-12-04 12:10:00	53.0661	53.10003	53.0661	0
2021-12-04 12:15:00	52.9981	53.09663	52.9981	0
2021-12-04 12:20:00	52.9302	53.07625	52.9302	0
2021-12-04 12:25:00	52.9642	53.05927	52.9642	0
2021-12-04 12:30:00	53.0321	53.04908	53.0321	0
2021-12-04 12:35:00	53.0321	53.04229	53.0321	0
2021-12-04 12:40:00	53.0661	53.0389	53.0661	0
2021-12-04 12:45:00	53.0321	53.02531	53.0321	0
2021-12-04 12:50:00	53.0321	53.01852	53.0321	0
2021-12-04 12:55:00	53.0661	53.02192	53.0661	0
2021-12-04 13:00:00	53.0661	53.02192	53.0661	0
2021-12-04 13:05:00	53.0321	53.02532	53.0321	0
2021-12-04 13:10:00	53.0321	53.03551	53.0321	0
2021-12-04 13:15:00	53.0321	53.0423	53.0321	0
2021-12-04 13:20:00	52.9642	53.03551	52.9642	0
2021-12-04 13:25:00	53.0661	53.03891	53.0661	0
2021-12-04 13:30:00	53.1	53.0423	53.1	0
2021-12-04 13:35:00	53.0661	53.0457	53.0661	0
2021-12-04 13:40:00	53.1	53.05249	53.1	0
2021-12-04 13:45:00	53.168	53.06268	53.168	0
2021-12-04 13:50:00	53.0661	53.06268	53.0661	0
2021-12-04 13:55:00	53.0661	53.06608	53.0661	0
2021-12-04 14:00:00	53.1	53.07287	53.1	0
2021-12-04 14:05:00	53.134	53.08306	53.134	0
2021-12-04 14:10:00	53.1333	53.09997	53.1333	0
2021-12-04 14:15:00	53.0656	53.09992	53.0656	0
2021-12-04 14:20:00	53.0658	53.0965	53.0658	0
2021-12-04 14:25:00	53.0319	53.09308	53.0319	0
2021-12-04 14:30:00	53.1339	53.09647	53.1339	0
2021-12-04 14:35:00	53.1339	53.09306	53.1339	0
2021-12-04 14:40:00	53.134	53.09985	53.134	0
2021-12-04 14:45:00	53.066	53.09984	53.066	0
2021-12-04 14:50:00	53.0661	53.09645	53.0661	0
2021-12-04 14:55:00	53.134	53.09645	53.134	0
2021-12-04 15:00:00	53.1	53.09312	53.1	0
2021-12-04 15:05:00	53.134	53.09996	53.134	0
2021-12-04 15:10:00	53.1	53.10338	53.1	0
2021-12-04 15:15:00	53.0661	53.1068	53.0661	0
2021-12-04 15:20:00	52.9981	53.09322	52.9981	0
2021-12-04 15:25:00	53.0661	53.08644	53.0661	0
2021-12-04 15:30:00	53.0661	53.07965	53.0661	0
2021-12-04 15:35:00	53.1	53.08305	53.1	0
2021-12-04 15:40:00	53.0661	53.08305	53.0661	0
2021-12-04 15:45:00	53.0661	53.07626	53.0661	0
2021-12-04 15:50:00	53.0661	53.07287	53.0661	0
2021-12-04 15:55:00	53.0661	53.06608	53.0661	0
2021-12-04 16:00:00	53.0661	53.06269	53.0661	0
2021-12-04 16:05:00	53.0661	53.06269	53.0661	0
2021-12-04 16:10:00	53.0661	53.06949	53.0661	0
2021-12-04 16:15:00	52.9981	53.06269	52.9981	0
2021-12-04 16:20:00	53.0661	53.06269	53.0661	0
2021-12-04 16:25:00	53.0661	53.0593	53.0661	0
2021-12-04 16:30:00	53.0661	53.0593	53.0661	0
2021-12-04 16:35:00	53.0661	53.0593	53.0661	0
2021-12-04 16:40:00	53.168	53.06949	53.168	0
2021-12-04 16:45:00	53.0661	53.06949	53.0661	0
2021-12-04 16:50:00	53.134	53.07628	53.134	0
2021-12-04 16:55:00	53.134	53.08307	53.134	0
2021-12-04 17:00:00	53.168	53.09326	53.168	0
2021-12-04 17:05:00	53.134	53.10685	53.134	0
2021-12-04 17:10:00	53.1	53.11024	53.1	0
2021-12-04 17:15:00	53.0661	53.11024	53.0661	0
2021-12-04 17:20:00	53.0661	53.11024	53.0661	0
2021-12-04 17:25:00	53.0661	53.11024	53.0661	0
2021-12-04 17:30:00	53.1	53.10344	53.1	0
2021-12-04 17:35:00	53.1	53.10683	53.1	0
2021-12-04 17:40:00	53.0321	53.09664	53.0321	0
2021-12-04 17:45:00	53.0661	53.08985	53.0661	0
2021-12-04 17:50:00	53.1	53.08305	53.1	0
2021-12-04 17:55:00	53.1	53.07965	53.1	0
2021-12-04 18:00:00	53.1	53.07965	53.1	0
2021-12-04 18:05:00	53.134	53.08644	53.134	0
2021-12-04 18:10:00	53.1	53.08983	53.1	0
2021-12-04 18:15:00	53.0321	53.08643	53.0321	0
2021-12-04 18:20:00	53.0661	53.08304	53.0661	0
2021-12-04 18:25:00	53.1	53.08304	53.1	0
2021-12-04 18:30:00	53.0661	53.08644	53.0661	0
2021-12-04 18:35:00	53.1	53.08983	53.1	0
2021-12-04 18:40:00	53.168	53.09663	53.168	0
2021-12-04 18:45:00	53.168	53.10343	53.168	0
2021-12-04 18:50:00	53.134	53.10683	53.134	0
2021-12-04 18:55:00	53.0661	53.10004	53.0661	0
2021-12-04 19:00:00	53.1	53.10004	53.1	0
2021-12-04 19:05:00	53.1	53.10683	53.1	0
2021-12-04 19:10:00	53.0321	53.10343	53.0321	0
2021-12-04 19:15:00	53.0661	53.10004	53.0661	0
2021-12-04 19:20:00	53.0321	53.09664	53.0321	0
2021-12-04 19:25:00	53.0321	53.08985	53.0321	0
2021-12-04 19:30:00	53.0661	53.07966	53.0661	0
2021-12-04 19:35:00	53.1	53.07286	53.1	0
2021-12-04 19:40:00	53.0661	53.06607	53.0661	0
2021-12-04 19:45:00	53.1	53.06946	53.1	0
2021-12-04 19:50:00	53.0321	53.06267	53.0321	0
2021-12-04 19:55:00	53.0661	53.05928	53.0661	0
2021-12-04 20:00:00	53.134	53.06947	53.134	0
2021-12-04 20:05:00	53.0661	53.06947	53.0661	0
2021-12-04 20:10:00	53.134	53.07966	53.134	0
2021-12-04 20:15:00	53.0661	53.08306	53.0661	0
2021-12-04 20:20:00	53.0321	53.07966	53.0321	0
2021-12-04 20:25:00	53.0661	53.07627	53.0661	0
2021-12-04 20:30:00	53.0661	53.07627	53.0661	0
2021-12-04 20:35:00	53.0661	53.07288	53.0661	0
2021-12-04 20:40:00	53.1	53.07967	53.1	0
2021-12-04 20:45:00	53.134	53.08646	53.134	0
2021-12-04 20:50:00	53.0661	53.07967	53.0661	0
2021-12-04 20:55:00	53.0661	53.07967	53.0661	0
2021-12-04 21:00:00	53.0661	53.07288	53.0661	0
2021-12-04 21:05:00	53.134	53.07967	53.134	0
2021-12-04 21:10:00	53.0661	53.08307	53.0661	0
2021-12-04 21:15:00	53.0661	53.08307	53.0661	0
2021-12-04 21:20:00	53.0321	53.07967	53.0321	0
2021-12-04 21:25:00	53.0321	53.07627	53.0321	0
2021-12-04 21:30:00	53.0321	53.06948	53.0321	0
2021-12-04 21:35:00	53.0661	53.06269	53.0661	0
2021-12-04 21:40:00	53.0661	53.06269	53.0661	0
2021-12-04 21:45:00	53.0661	53.06269	53.0661	0
2021-12-04 21:50:00	53.0661	53.06269	53.0661	0
2021-12-04 21:55:00	53.0661	53.0559	53.0661	0
2021-12-04 22:00:00	53.1	53.05929	53.1	0
2021-12-04 22:05:00	53.0321	53.05589	53.0321	0
2021-12-04 22:10:00	53.134	53.06608	53.134	0
2021-12-04 22:15:00	53.0321	53.06608	53.0321	0
2021-12-04 22:20:00	52.9981	53.06268	52.9981	0
2021-12-04 22:25:00	53.0321	53.05928	53.0321	0
2021-12-04 22:30:00	53.1	53.06267	53.1	0
2021-12-04 22:35:00	53.1	53.06606	53.1	0
2021-12-04 22:40:00	53.168	53.07625	53.168	0
2021-12-04 22:45:00	53.0661	53.07625	53.0661	0
2021-12-04 22:50:00	53.1	53.07625	53.1	0
2021-12-04 22:55:00	53.202	53.09324	53.202	0
2021-12-04 23:00:00	53.1	53.08984	53.1	0
2021-12-04 23:05:00	53.1	53.09663	53.1	0
2021-12-04 23:10:00	53.168	53.11362	53.168	0
2021-12-04 23:15:00	53.1	53.12041	53.1	0
2021-12-04 23:20:00	53.0661	53.11702	53.0661	0
2021-12-04 23:25:00	53.0661	53.11363	53.0661	0
2021-12-04 23:30:00	53.0661	53.10344	53.0661	0
2021-12-04 23:35:00	53.168	53.11363	53.168	0
2021-12-04 23:40:00	53.0661	53.11024	53.0661	0
2021-12-04 23:45:00	53.0661	53.09665	53.0661	0
2021-12-04 23:50:00	53.168	53.10345	53.168	0
2021-12-04 23:55:00	53.134	53.10685	53.134	0
2021-12-05 00:00:00	53.202	53.11025	53.202	0
2021-12-05 00:05:00	53.134	53.11365	53.134	0
2021-12-05 00:10:00	53.1	53.11704	53.1	0
2021-12-05 00:15:00	53.0321	53.11364	53.0321	0
2021-12-05 00:20:00	53.0661	53.11364	53.0661	0
2021-12-05 00:25:00	52.9981	53.09665	52.9981	0
2021-12-05 00:30:00	53.0661	53.09665	53.0661	0
2021-12-05 00:35:00	53.134	53.10344	53.134	0
2021-12-05 00:40:00	53.1	53.09664	53.1	0
2021-12-05 00:45:00	53.0661	53.08985	53.0661	0
2021-12-05 00:50:00	53.1	53.07965	53.1	0
2021-12-05 00:55:00	53.0661	53.07286	53.0661	0
2021-12-05 01:00:00	53.134	53.07626	53.134	0
2021-12-05 01:05:00	53.134	53.08645	53.134	0
2021-12-05 01:10:00	53.0661	53.08645	53.0661	0
2021-12-05 01:15:00	53.0321	53.08985	53.0321	0
2021-12-05 01:20:00	52.9981	53.08305	52.9981	0
2021-12-05 01:25:00	53.0321	53.07286	53.0321	0
2021-12-05 01:30:00	53.0661	53.06947	53.0661	0
2021-12-05 01:35:00	53.1	53.07286	53.1	0
2021-12-05 01:40:00	53.1	53.07286	53.1	0
2021-12-05 01:45:00	53.134	53.07965	53.134	0
2021-12-05 01:50:00	53.134	53.07965	53.134	0
2021-12-05 01:55:00	53.134	53.07965	53.134	0
2021-12-05 02:00:00	53.134	53.08644	53.134	0
2021-12-05 02:05:00	53.202	53.10343	53.202	0
2021-12-05 02:10:00	53.0661	53.11023	53.0661	0
2021-12-05 02:15:00	53.0661	53.11363	53.0661	0
2021-12-05 02:20:00	53.0321	53.11023	53.0321	0
2021-12-05 02:25:00	53.0661	53.10684	53.0661	0
2021-12-05 02:30:00	53.1	53.10684	53.1	0
2021-12-05 02:35:00	53.134	53.10684	53.134	0
2021-12-05 02:40:00	53.1	53.10344	53.1	0
2021-12-05 02:45:00	53.134	53.10344	53.134	0
2021-12-05 02:50:00	53.0661	53.09665	53.0661	0
2021-12-05 02:55:00	53.134	53.08985	53.134	0
2021-12-05 03:00:00	53.134	53.09664	53.134	0
2021-12-05 03:05:00	53.1	53.10003	53.1	0
2021-12-05 03:10:00	53.0661	53.10343	53.0661	0
2021-12-05 03:15:00	53.0321	53.10003	53.0321	0
2021-12-05 03:20:00	53.0321	53.09324	53.0321	0
2021-12-05 03:25:00	53.0661	53.08645	53.0661	0
2021-12-05 03:30:00	53.134	53.08985	53.134	0
2021-12-05 03:35:00	53.1	53.08645	53.1	0
2021-12-05 03:40:00	53.1	53.08984	53.1	0
2021-12-05 03:45:00	53.0661	53.08305	53.0661	0
2021-12-05 03:50:00	53.1	53.07965	53.1	0
2021-12-05 03:55:00	53.202	53.08985	53.202	0
2021-12-05 04:00:00	53.168	53.10004	53.168	0
2021-12-05 04:05:00	53.1	53.10683	53.1	0
2021-12-05 04:10:00	53.134	53.11702	53.134	0
2021-12-05 04:15:00	53.0661	53.11702	53.0661	0
2021-12-05 04:20:00	53.0661	53.11023	53.0661	0
2021-12-05 04:25:00	53.0661	53.10684	53.0661	0
2021-12-05 04:30:00	53.134	53.11024	53.134	0
2021-12-05 04:35:00	53.1	53.11363	53.1	0
2021-12-05 04:40:00	53.0661	53.11024	53.0661	0
2021-12-05 04:45:00	53.134	53.10344	53.134	0
2021-12-05 04:50:00	53.1	53.09664	53.1	0
2021-12-05 04:55:00	53.0661	53.09325	53.0661	0
2021-12-05 05:00:00	53.134	53.09325	53.134	0
2021-12-05 05:05:00	53.0661	53.09325	53.0661	0
2021-12-05 05:10:00	53.0661	53.09325	53.0661	0
2021-12-05 05:15:00	53.0321	53.08985	53.0321	0
2021-12-05 05:20:00	53.0314	53.07959	53.0314	0
2021-12-05 05:25:00	53.0656	53.07615	53.0656	0
2021-12-05 05:30:00	53.0658	53.07612	53.0658	0
2021-12-05 05:35:00	53.1338	53.0761	53.1338	0
2021-12-05 05:40:00	53.066	53.0727	53.066	0
2021-12-05 05:45:00	53.066	53.07269	53.066	0
2021-12-05 05:50:00	53.1	53.06929	53.1	0
2021-12-05 05:55:00	53.066	53.06928	53.066	0
2021-12-05 06:00:00	53.0661	53.06928	53.0661	0
2021-12-05 06:05:00	53.0661	53.07268	53.0661	0
2021-12-05 06:10:00	53.134	53.08294	53.134	0
2021-12-05 06:15:00	53.0661	53.08299	53.0661	0
2021-12-05 06:20:00	52.9642	53.07283	52.9642	0
2021-12-05 06:25:00	53.0321	53.06266	53.0321	0
2021-12-05 06:30:00	53.0661	53.06267	53.0661	0
2021-12-05 06:35:00	53.0661	53.06268	53.0661	0
2021-12-05 06:40:00	53.134	53.06608	53.134	0
2021-12-05 06:45:00	53.0661	53.06609	53.0661	0
2021-12-05 06:50:00	53.0321	53.06269	53.0321	0
2021-12-05 06:55:00	52.9981	53.05589	52.9981	0
2021-12-05 07:00:00	53.1	53.05249	53.1	0
2021-12-05 07:05:00	53.1	53.05588	53.1	0
2021-12-05 07:10:00	53.0661	53.06607	53.0661	0
2021-12-05 07:15:00	53.0661	53.06947	53.0661	0
2021-12-05 07:20:00	52.9981	53.06267	52.9981	0
2021-12-05 07:25:00	53.0321	53.05927	53.0321	0
2021-12-05 07:30:00	53.0661	53.05248	53.0661	0
2021-12-05 07:35:00	53.0661	53.05248	53.0661	0
2021-12-05 07:40:00	53.0661	53.05588	53.0661	0
2021-12-05 07:45:00	53.1	53.06607	53.1	0
2021-12-05 07:50:00	53.134	53.06947	53.134	0
2021-12-05 07:55:00	53.0661	53.06608	53.0661	0
2021-12-05 08:00:00	53.134	53.07287	53.134	0
2021-12-05 08:05:00	53.134	53.07966	53.134	0
2021-12-05 08:10:00	53.1	53.08985	53.1	0
2021-12-05 08:15:00	53.0321	53.08985	53.0321	0
2021-12-05 08:20:00	53.0661	53.08985	53.0661	0
2021-12-05 08:25:00	53.0661	53.08985	53.0661	0
2021-12-05 08:30:00	53.134	53.09664	53.134	0
2021-12-05 08:35:00	53.134	53.10004	53.134	0
2021-12-05 08:40:00	53.1	53.09664	53.1	0
2021-12-05 08:45:00	53.168	53.10683	53.168	0
2021-12-05 08:50:00	53.168	53.11023	53.168	0
2021-12-05 08:55:00	53.1	53.10683	53.1	0
2021-12-05 09:00:00	53.0661	53.10344	53.0661	0
2021-12-05 09:05:00	53.0661	53.10684	53.0661	0
2021-12-05 09:10:00	53.1	53.11023	53.1	0
2021-12-05 09:15:00	52.9981	53.10343	52.9981	0
2021-12-05 09:20:00	53.0661	53.09664	53.0661	0
2021-12-05 09:25:00	52.9981	53.08305	52.9981	0
2021-12-05 09:30:00	53.0661	53.07966	53.0661	0
2021-12-05 09:35:00	53.1	53.07286	53.1	0
2021-12-05 09:40:00	53.0661	53.06267	53.0661	0
2021-12-05 09:45:00	53.168	53.06947	53.168	0
2021-12-05 09:50:00	53.1	53.07286	53.1	0
2021-12-05 09:55:00	53.202	53.08645	53.202	0
2021-12-05 10:00:00	53.202	53.09665	53.202	0
2021-12-05 10:05:00	53.168	53.11364	53.168	0
2021-12-05 10:10:00	53.168	53.12383	53.168	0
2021-12-05 10:15:00	53.134	53.13742	53.134	0
2021-12-05 10:20:00	53.0661	53.13742	53.0661	0
2021-12-05 10:25:00	53.0661	53.13403	53.0661	0
2021-12-05 10:30:00	53.1	53.13742	53.1	0
2021-12-05 10:35:00	53.202	53.14082	53.202	0
2021-12-05 10:40:00	53.0661	53.13743	53.0661	0
2021-12-05 10:45:00	53.202	53.13743	53.202	0
2021-12-05 10:50:00	53.1	53.12723	53.1	0
2021-12-05 10:55:00	53.168	53.12723	53.168	0
2021-12-05 11:00:00	53.134	53.12383	53.134	0
2021-12-05 11:05:00	53.168	53.12723	53.168	0
2021-12-05 11:10:00	53.134	53.13402	53.134	0
2021-12-05 11:15:00	53.0321	53.13062	53.0321	0
2021-12-05 11:20:00	53.0321	53.12383	53.0321	0
2021-12-05 11:25:00	52.9981	53.10344	52.9981	0
2021-12-05 11:30:00	53.134	53.11023	53.134	0
2021-12-05 11:35:00	53.1	53.10003	53.1	0
2021-12-05 11:40:00	53.0661	53.09664	53.0661	0
2021-12-05 11:45:00	53.168	53.09664	53.168	0
2021-12-05 11:50:00	53.0661	53.08985	53.0661	0
2021-12-05 11:55:00	53.0661	53.07966	53.0661	0
2021-12-05 12:00:00	53.168	53.08306	53.168	0
2021-12-05 12:05:00	53.1	53.08985	53.1	0
2021-12-05 12:10:00	53.0661	53.09325	53.0661	0
2021-12-05 12:15:00	53.0661	53.10005	53.0661	0
2021-12-05 12:20:00	53.0661	53.09326	53.0661	0
2021-12-05 12:25:00	53.0661	53.08987	53.0661	0
2021-12-05 12:30:00	53.134	53.09666	53.134	0
2021-12-05 12:35:00	53.1	53.08986	53.1	0
2021-12-05 12:40:00	53.168	53.10005	53.168	0
2021-12-05 12:45:00	53.134	53.10684	53.134	0
2021-12-05 12:50:00	53.168	53.10684	53.168	0
2021-12-05 12:55:00	53.134	53.11024	53.134	0
2021-12-05 13:00:00	53.1	53.11363	53.1	0
2021-12-05 13:05:00	53.168	53.12382	53.168	0
2021-12-05 13:10:00	53.134	53.13061	53.134	0
2021-12-05 13:15:00	53.0661	53.13061	53.0661	0
2021-12-05 13:20:00	53.0661	53.12382	53.0661	0
2021-12-05 13:25:00	53.0661	53.12043	53.0661	0
2021-12-05 13:30:00	53.134	53.11703	53.134	0
2021-12-05 13:35:00	53.168	53.12043	53.168	0
2021-12-05 13:40:00	53.0661	53.11024	53.0661	0
2021-12-05 13:45:00	53.134	53.11024	53.134	0
2021-12-05 13:50:00	53.134	53.11364	53.134	0
2021-12-05 13:55:00	53.134	53.11024	53.134	0
2021-12-05 14:00:00	53.2359	53.12043	53.2359	0
2021-12-05 14:05:00	53.168	53.13062	53.168	0
2021-12-05 14:10:00	53.1	53.13401	53.1	0
2021-12-05 14:15:00	53.1	53.1374	53.1	0
2021-12-05 14:20:00	53.1	53.134	53.1	0
2021-12-05 14:25:00	53.0661	53.12381	53.0661	0
2021-12-05 14:30:00	53.168	53.134	53.168	0
2021-12-05 14:35:00	53.1671	53.13731	53.1671	0
2021-12-05 14:40:00	53.2014	53.14405	53.2014	0
2021-12-05 14:45:00	53.0657	53.13722	53.0657	0
2021-12-05 14:50:00	53.2017	53.1338	53.2017	0
2021-12-05 14:55:00	53.2018	53.13718	53.2018	0
2021-12-05 15:00:00	53.2019	53.14737	53.2019	0
2021-12-05 15:05:00	53.066	53.14397	53.066	0
2021-12-05 15:10:00	53.1	53.14397	53.1	0
2021-12-05 15:15:00	53.066	53.14396	53.066	0
2021-12-05 15:20:00	53.0321	53.13037	53.0321	0
2021-12-05 15:25:00	53.0661	53.12027	53.0661	0
2021-12-05 15:30:00	53.0661	53.10674	53.0661	0
2021-12-05 15:35:00	53.134	53.11357	53.134	0
2021-12-05 15:40:00	53.134	53.1068	53.134	0
2021-12-05 15:45:00	53.1	53.09662	53.1	0
2021-12-05 15:50:00	53.1	53.08643	53.1	0
2021-12-05 15:55:00	53.1	53.08983	53.1	0
2021-12-05 16:00:00	53.0661	53.08644	53.0661	0
2021-12-05 16:05:00	53.1	53.08984	53.1	0
2021-12-05 16:10:00	53.0661	53.09324	53.0661	0
2021-12-05 16:15:00	53.0661	53.09324	53.0661	0
2021-12-05 16:20:00	52.9981	53.08644	52.9981	0
2021-12-05 16:25:00	53.0321	53.07625	53.0321	0
2021-12-05 16:30:00	53.134	53.07625	53.134	0
2021-12-05 16:35:00	53.134	53.07965	53.134	0
2021-12-05 16:40:00	53.0661	53.07626	53.0661	0
2021-12-05 16:45:00	53.134	53.07966	53.134	0
2021-12-05 16:50:00	53.168	53.08985	53.168	0
2021-12-05 16:55:00	53.1	53.08985	53.1	0
2021-12-05 17:00:00	53.1	53.09324	53.1	0
2021-12-05 17:05:00	53.168	53.10343	53.168	0
2021-12-05 17:10:00	53.134	53.11702	53.134	0
2021-12-05 17:15:00	53.0321	53.11702	53.0321	0
2021-12-05 17:20:00	53.0321	53.10683	53.0321	0
2021-12-05 17:25:00	53.0321	53.09664	53.0321	0
2021-12-05 17:30:00	53.134	53.10343	53.134	0
2021-12-05 17:35:00	53.1	53.10003	53.1	0
2021-12-05 17:40:00	53.0661	53.08984	53.0661	0
2021-12-05 17:45:00	53.0661	53.08645	53.0661	0
2021-12-05 17:50:00	53.168	53.09325	53.168	0
2021-12-05 17:55:00	53.168	53.09325	53.168	0
2021-12-05 18:00:00	53.134	53.09325	53.134	0
2021-12-05 18:05:00	53.1	53.10004	53.1	0
2021-12-05 18:10:00	53.168	53.11363	53.168	0
2021-12-05 18:15:00	53.1	53.12042	53.1	0
2021-12-05 18:20:00	53.0321	53.11023	53.0321	0
2021-12-05 18:25:00	53.1	53.11023	53.1	0
2021-12-05 18:30:00	53.134	53.11702	53.134	0
2021-12-05 18:35:00	53.168	53.12721	53.168	0
2021-12-05 18:40:00	53.134	53.12381	53.134	0
2021-12-05 18:45:00	53.2699	53.134	53.2699	0
2021-12-05 18:50:00	53.1	53.1306	53.1	0
2021-12-05 18:55:00	53.2359	53.14419	53.2359	0
2021-12-05 19:00:00	53.134	53.14079	53.134	0
2021-12-05 19:05:00	53.202	53.15099	53.202	0
2021-12-05 19:10:00	53.168	53.16458	53.168	0
2021-12-05 19:15:00	53.0661	53.16119	53.0661	0
2021-12-05 19:20:00	53.0661	53.1544	53.0661	0
2021-12-05 19:25:00	53.1	53.1476	53.1	0
2021-12-05 19:30:00	53.1	53.1442	53.1	0
2021-12-05 19:35:00	53.134	53.13061	53.134	0
2021-12-05 19:40:00	53.134	53.13401	53.134	0
2021-12-05 19:45:00	53.0661	53.11703	53.0661	0
2021-12-05 19:50:00	53.1	53.11363	53.1	0
2021-12-05 19:55:00	53.0661	53.10004	53.0661	0
2021-12-05 20:00:00	53.1	53.09324	53.1	0
2021-12-05 20:05:00	53.134	53.10003	53.134	0
2021-12-05 20:10:00	53.1	53.10342	53.1	0
2021-12-05 20:15:00	53.0661	53.10003	53.0661	0
2021-12-05 20:20:00	52.9981	53.08984	52.9981	0
2021-12-05 20:25:00	53.0321	53.07965	53.0321	0
2021-12-05 20:30:00	53.134	53.07965	53.134	0
2021-12-05 20:35:00	53.168	53.08984	53.168	0
2021-12-05 20:40:00	53.134	53.09324	53.134	0
2021-12-05 20:45:00	53.1	53.09663	53.1	0
2021-12-05 20:50:00	53.0661	53.09324	53.0661	0
2021-12-05 20:55:00	53.0661	53.08645	53.0661	0
2021-12-05 21:00:00	53.202	53.09665	53.202	0
2021-12-05 21:05:00	53.2359	53.11363	53.2359	0
2021-12-05 21:10:00	53.1	53.12382	53.1	0
2021-12-05 21:15:00	53.1	53.13061	53.1	0
2021-12-05 21:20:00	53.0661	53.12382	53.0661	0
2021-12-05 21:25:00	53.0661	53.11363	53.0661	0
2021-12-05 21:30:00	53.1	53.11023	53.1	0
2021-12-05 21:35:00	53.134	53.11363	53.134	0
2021-12-05 21:40:00	53.1	53.11702	53.1	0
2021-12-05 21:45:00	53.0661	53.11702	53.0661	0
2021-12-05 21:50:00	53.134	53.11022	53.134	0
2021-12-05 21:55:00	53.0661	53.09324	53.0661	0
2021-12-05 22:00:00	53.0661	53.08985	53.0661	0
2021-12-05 22:05:00	53.0661	53.08646	53.0661	0
2021-12-05 22:10:00	53.0661	53.08646	53.0661	0
2021-12-05 22:15:00	53.0321	53.08306	53.0321	0
2021-12-05 22:20:00	53.0321	53.07627	53.0321	0
2021-12-05 22:25:00	53.0321	53.06608	53.0321	0
2021-12-05 22:30:00	53.0661	53.06269	53.0661	0
2021-12-05 22:35:00	53.1	53.06608	53.1	0
2021-12-05 22:40:00	53.1	53.06268	53.1	0
2021-12-05 22:45:00	53.1	53.06607	53.1	0
2021-12-05 22:50:00	53.168	53.07626	53.168	0
2021-12-05 22:55:00	53.202	53.08985	53.202	0
2021-12-05 23:00:00	53.168	53.10004	53.168	0
2021-12-05 23:05:00	53.1	53.10683	53.1	0
2021-12-05 23:10:00	53.0661	53.11023	53.0661	0
2021-12-05 23:15:00	53.0661	53.11363	53.0661	0
2021-12-05 23:20:00	52.9981	53.10683	52.9981	0
2021-12-05 23:25:00	53.0321	53.10004	53.0321	0
2021-12-05 23:30:00	53.1	53.10004	53.1	0
2021-12-05 23:35:00	53.0661	53.09665	53.0661	0
2021-12-05 23:40:00	53.134	53.09325	53.134	0
2021-12-05 23:45:00	53.0661	53.07966	53.0661	0
2021-12-05 23:50:00	53.134	53.07626	53.134	0
2021-12-05 23:55:00	53.0661	53.07287	53.0661	0
2021-12-06 00:00:00	53.0661	53.07287	53.0661	0
2021-12-06 00:05:00	53.168	53.08306	53.168	0
2021-12-06 00:10:00	53.168	53.10005	53.168	0
2021-12-06 00:15:00	53.1	53.10684	53.1	0
2021-12-06 00:20:00	53.0321	53.10005	53.0321	0
2021-12-06 00:25:00	53.0661	53.10005	53.0661	0
2021-12-06 00:30:00	53.168	53.10345	53.168	0
2021-12-06 00:35:00	53.1	53.10684	53.1	0
2021-12-06 00:40:00	53.168	53.11024	53.168	0
2021-12-06 00:45:00	53.1	53.11363	53.1	0
2021-12-06 00:50:00	53.0661	53.11363	53.0661	0
2021-12-06 00:55:00	53.1	53.10683	53.1	0
2021-12-06 01:00:00	53.0661	53.09664	53.0661	0
2021-12-06 01:05:00	53.0321	53.08985	53.0321	0
2021-12-06 01:10:00	53.0661	53.09325	53.0661	0
2021-12-06 01:15:00	53.0321	53.08985	53.0321	0
2021-12-06 01:20:00	53.0661	53.07966	53.0661	0
2021-12-06 01:25:00	52.9981	53.06947	52.9981	0
2021-12-06 01:30:00	53.0661	53.05928	53.0661	0
2021-12-06 01:35:00	53.0661	53.05589	53.0661	0
2021-12-06 01:40:00	53.0321	53.05249	53.0321	0
2021-12-06 01:45:00	53.1	53.05249	53.1	0
2021-12-06 01:50:00	53.1	53.05588	53.1	0
2021-12-06 01:55:00	53.1	53.06267	53.1	0
2021-12-06 02:00:00	53.134	53.06946	53.134	0
2021-12-06 02:05:00	53.1	53.07625	53.1	0
2021-12-06 02:10:00	53.0661	53.07625	53.0661	0
2021-12-06 02:15:00	53.1	53.08644	53.1	0
2021-12-06 02:20:00	53.0321	53.08304	53.0321	0
2021-12-06 02:25:00	53.0321	53.07964	53.0321	0
2021-12-06 02:30:00	53.1	53.08643	53.1	0
2021-12-06 02:35:00	53.168	53.09323	53.168	0
2021-12-06 02:40:00	53.0661	53.08984	53.0661	0
2021-12-06 02:45:00	53.168	53.09664	53.168	0
2021-12-06 02:50:00	53.1	53.09324	53.1	0
2021-12-06 02:55:00	53.168	53.10004	53.168	0
2021-12-06 03:00:00	53.134	53.10683	53.134	0
2021-12-06 03:05:00	53.1	53.10683	53.1	0
2021-12-06 03:10:00	53.134	53.11702	53.134	0
2021-12-06 03:15:00	53.0321	53.11702	53.0321	0
2021-12-06 03:20:00	53.0321	53.11023	53.0321	0
2021-12-06 03:25:00	53.0321	53.09664	53.0321	0
2021-12-06 03:30:00	53.0661	53.09664	53.0661	0
2021-12-06 03:35:00	53.1	53.08984	53.1	0
2021-12-06 03:40:00	53.0321	53.08305	53.0321	0
2021-12-06 03:45:00	53.0661	53.07286	53.0661	0
2021-12-06 03:50:00	53.134	53.07286	53.134	0
2021-12-06 03:55:00	53.1	53.07286	53.1	0
2021-12-06 04:00:00	53.1	53.06946	53.1	0
2021-12-06 04:05:00	53.1	53.07625	53.1	0
2021-12-06 04:10:00	53.0661	53.07965	53.0661	0
2021-12-06 04:15:00	52.9981	53.07625	52.9981	0
2021-12-06 04:20:00	52.9642	53.06606	52.9642	0
2021-12-06 04:25:00	53.0321	53.05927	53.0321	0
2021-12-06 04:30:00	53.0661	53.06267	53.0661	0
2021-12-06 04:35:00	53.0661	53.06267	53.0661	0
2021-12-06 04:40:00	53.0661	53.05588	53.0661	0
2021-12-06 04:45:00	53.0661	53.05249	53.0661	0
2021-12-06 04:50:00	53.0661	53.0491	53.0661	0
2021-12-06 04:55:00	53.1	53.0491	53.1	0
2021-12-06 05:00:00	53.1	53.05249	53.1	0
2021-12-06 05:05:00	53.1	53.06268	53.1	0
2021-12-06 05:10:00	53.0661	53.07287	53.0661	0
2021-12-06 05:15:00	53.1	53.07966	53.1	0
2021-12-06 05:20:00	53.0321	53.07626	53.0321	0
2021-12-06 05:25:00	53.0321	53.07286	53.0321	0
2021-12-06 05:30:00	53.0661	53.07286	53.0661	0
2021-12-06 05:35:00	53.1	53.07625	53.1	0
2021-12-06 05:40:00	53.134	53.08304	53.134	0
2021-12-06 05:45:00	53.1	53.08304	53.1	0
2021-12-06 05:50:00	53.134	53.08644	53.134	0
2021-12-06 05:55:00	53.1	53.08644	53.1	0
2021-12-06 06:00:00	53.1	53.08983	53.1	0
2021-12-06 06:05:00	53.1	53.08983	53.1	0
2021-12-06 06:10:00	53.0661	53.09323	53.0661	0
2021-12-06 06:15:00	53.0321	53.09323	53.0321	0
2021-12-06 06:20:00	52.9642	53.08304	52.9642	0
2021-12-06 06:25:00	53.0321	53.07625	53.0321	0
2021-12-06 06:30:00	53.0661	53.06946	53.0661	0
2021-12-06 06:35:00	53.0661	53.06607	53.0661	0
2021-12-06 06:40:00	53.0661	53.05928	53.0661	0
2021-12-06 06:45:00	52.9981	53.04909	52.9981	0
2021-12-06 06:50:00	53.0661	53.0457	53.0661	0
2021-12-06 06:55:00	53.1	53.0457	53.1	0
2021-12-06 07:00:00	53.134	53.05249	53.134	0
2021-12-06 07:05:00	53.134	53.06268	53.134	0
2021-12-06 07:10:00	53.0661	53.07287	53.0661	0
2021-12-06 07:15:00	53.0661	53.07627	53.0661	0
2021-12-06 07:20:00	53.0661	53.07627	53.0661	0
2021-12-06 07:25:00	53.1	53.07966	53.1	0
2021-12-06 07:30:00	53.0661	53.07966	53.0661	0
2021-12-06 07:35:00	53.1	53.08985	53.1	0
2021-12-06 07:40:00	53.0661	53.08985	53.0661	0
2021-12-06 07:45:00	53.0661	53.08646	53.0661	0
2021-12-06 07:50:00	53.0661	53.07967	53.0661	0
2021-12-06 07:55:00	53.1	53.07627	53.1	0
2021-12-06 08:00:00	53.1	53.07966	53.1	0
2021-12-06 08:05:00	53.1	53.08305	53.1	0
2021-12-06 08:10:00	53.0661	53.08305	53.0661	0
2021-12-06 08:15:00	53.0321	53.07626	53.0321	0
2021-12-06 08:20:00	52.9981	53.06946	52.9981	0
2021-12-06 08:25:00	53.0321	53.06267	53.0321	0
2021-12-06 08:30:00	53.1	53.06606	53.1	0
2021-12-06 08:35:00	53.1	53.06945	53.1	0
2021-12-06 08:40:00	53.134	53.07624	53.134	0
2021-12-06 08:45:00	53.202	53.08644	53.202	0
2021-12-06 08:50:00	53.1	53.08644	53.1	0
2021-12-06 08:55:00	53.1	53.08644	53.1	0
2021-12-06 09:00:00	53.1	53.08983	53.1	0
2021-12-06 09:05:00	53.134	53.10002	53.134	0
2021-12-06 09:10:00	53.0321	53.10342	53.0321	0
2021-12-06 09:15:00	52.9981	53.10002	52.9981	0
2021-12-06 09:20:00	52.9981	53.08983	52.9981	0
2021-12-06 09:25:00	53.0321	53.08304	53.0321	0
2021-12-06 09:30:00	53.0321	53.07285	53.0321	0
2021-12-06 09:35:00	53.0321	53.05586	53.0321	0
2021-12-06 09:40:00	53.0321	53.04907	53.0321	0
2021-12-06 09:45:00	53.0661	53.04568	53.0661	0
2021-12-06 09:50:00	53.1	53.04568	53.1	0
2021-12-06 09:55:00	53.1	53.04228	53.1	0
2021-12-06 10:00:00	53.168	53.05587	53.168	0
2021-12-06 10:05:00	53.134	53.06946	53.134	0
2021-12-06 10:10:00	53.134	53.08305	53.134	0
2021-12-06 10:15:00	53.0661	53.08645	53.0661	0
2021-12-06 10:20:00	53.0321	53.08645	53.0321	0
2021-12-06 10:25:00	53.0661	53.08985	53.0661	0
2021-12-06 10:30:00	53.168	53.10344	53.168	0
2021-12-06 10:35:00	53.202	53.11703	53.202	0
2021-12-06 10:40:00	53.134	53.12043	53.134	0
2021-12-06 10:45:00	53.168	53.12723	53.168	0
2021-12-06 10:50:00	53.134	53.12383	53.134	0
2021-12-06 10:55:00	53.202	53.13063	53.202	0
2021-12-06 11:00:00	53.0661	53.12384	53.0661	0
2021-12-06 11:05:00	53.1	53.12723	53.1	0
2021-12-06 11:10:00	53.0661	53.13063	53.0661	0
2021-12-06 11:15:00	53.0661	53.13063	53.0661	0
2021-12-06 11:20:00	53.0321	53.11704	53.0321	0
2021-12-06 11:25:00	53.0321	53.10005	53.0321	0
2021-12-06 11:30:00	53.0321	53.08986	53.0321	0
2021-12-06 11:35:00	53.0661	53.07967	53.0661	0
2021-12-06 11:40:00	53.0661	53.07288	53.0661	0
2021-12-06 11:45:00	53.0661	53.05929	53.0661	0
2021-12-06 11:50:00	53.0661	53.05929	53.0661	0
2021-12-06 11:55:00	53.0661	53.0559	53.0661	0
2021-12-06 12:00:00	53.0661	53.0559	53.0661	0
2021-12-06 12:05:00	53.0661	53.0559	53.0661	0
2021-12-06 12:10:00	53.0321	53.0559	53.0321	0
2021-12-06 12:15:00	52.9642	53.04911	52.9642	0
2021-12-06 12:20:00	53.0661	53.05251	53.0661	0
2021-12-06 12:25:00	52.9981	53.04571	52.9981	0
2021-12-06 12:30:00	53.0661	53.04571	53.0661	0
2021-12-06 12:35:00	53.0661	53.04571	53.0661	0
2021-12-06 12:40:00	53.0321	53.04231	53.0321	0
2021-12-06 12:45:00	53.0661	53.04231	53.0661	0
2021-12-06 12:50:00	53.0661	53.04231	53.0661	0
2021-12-06 12:55:00	53.0321	53.03891	53.0321	0
2021-12-06 13:00:00	53.0321	53.03891	53.0321	0
2021-12-06 13:05:00	53.1	53.05249	53.1	0
2021-12-06 13:10:00	53.0321	53.04909	53.0321	0
2021-12-06 13:15:00	53.0321	53.05249	53.0321	0
2021-12-06 13:20:00	53.0321	53.04909	53.0321	0
2021-12-06 13:25:00	53.0321	53.04569	53.0321	0
2021-12-06 13:30:00	53.0661	53.04909	53.0661	0
2021-12-06 13:35:00	53.1	53.05248	53.1	0
2021-12-06 13:40:00	53.0661	53.05248	53.0661	0
2021-12-06 13:45:00	53.1	53.05927	53.1	0
2021-12-06 13:50:00	53.0661	53.06267	53.0661	0
2021-12-06 13:55:00	53.1	53.06267	53.1	0
2021-12-06 14:00:00	53.1	53.06946	53.1	0
2021-12-06 14:05:00	53.0661	53.07286	53.0661	0
2021-12-06 14:10:00	53.0661	53.07626	53.0661	0
2021-12-06 14:15:00	53.0321	53.07626	53.0321	0
2021-12-06 14:20:00	53.0661	53.07626	53.0661	0
2021-12-06 14:25:00	53.0321	53.06947	53.0321	0
2021-12-06 14:30:00	53.1	53.07286	53.1	0
2021-12-06 14:35:00	53.1	53.07286	53.1	0
2021-12-06 14:40:00	53.0321	53.06946	53.0321	0
2021-12-06 14:45:00	53.1	53.06946	53.1	0
2021-12-06 14:50:00	53.0661	53.06607	53.0661	0
2021-12-06 14:55:00	53.1	53.06946	53.1	0
2021-12-06 15:00:00	53.0661	53.06946	53.0661	0
2021-12-06 15:05:00	53.0321	53.06946	53.0321	0
2021-12-06 15:10:00	53.0321	53.06606	53.0321	0
2021-12-06 15:15:00	53.0321	53.06606	53.0321	0
2021-12-06 15:20:00	52.9981	53.05587	52.9981	0
2021-12-06 15:25:00	52.9642	53.04229	52.9642	0
2021-12-06 15:30:00	53.0661	53.04569	53.0661	0
2021-12-06 15:35:00	53.0321	53.0389	53.0321	0
2021-12-06 15:40:00	53.0661	53.0389	53.0661	0
2021-12-06 15:45:00	53.1	53.0389	53.1	0
2021-12-06 15:50:00	53.1	53.04229	53.1	0
2021-12-06 15:55:00	53.0661	53.04569	53.0661	0
2021-12-06 16:00:00	53.1	53.05248	53.1	0
2021-12-06 16:05:00	53.1	53.05927	53.1	0
2021-12-06 16:10:00	53.1	53.06946	53.1	0
2021-12-06 16:15:00	53.0321	53.07625	53.0321	0
2021-12-06 16:20:00	53.0661	53.07625	53.0661	0
2021-12-06 16:25:00	53.0321	53.07625	53.0321	0
2021-12-06 16:30:00	52.9981	53.06945	52.9981	0
2021-12-06 16:35:00	53.0661	53.06606	53.0661	0
2021-12-06 16:40:00	53.1	53.06606	53.1	0
2021-12-06 16:45:00	53.0661	53.06606	53.0661	0
2021-12-06 16:50:00	53.0661	53.06267	53.0661	0
2021-12-06 16:55:00	53.0661	53.05928	53.0661	0
2021-12-06 17:00:00	52.9981	53.04909	52.9981	0
2021-12-06 17:05:00	53.1	53.05588	53.1	0
2021-12-06 17:10:00	53.0661	53.05588	53.0661	0
2021-12-06 17:15:00	52.9642	53.04909	52.9642	0
2021-12-06 17:20:00	52.9981	53.04909	52.9981	0
2021-12-06 17:25:00	53.0321	53.04569	53.0321	0
2021-12-06 17:30:00	53.0661	53.0423	53.0661	0
2021-12-06 17:35:00	53.0321	53.0389	53.0321	0
2021-12-06 17:40:00	53.0661	53.0389	53.0661	0
2021-12-06 17:45:00	53.0661	53.0389	53.0661	0
2021-12-06 17:50:00	53.0321	53.0423	53.0321	0
2021-12-06 17:55:00	53.0321	53.03551	53.0321	0
2021-12-06 18:00:00	53.0661	53.03551	53.0661	0
2021-12-06 18:05:00	53.1	53.04909	53.1	0
2021-12-06 18:10:00	53.0321	53.05249	53.0321	0
2021-12-06 18:15:00	53.0321	53.05249	53.0321	0
2021-12-06 18:20:00	52.9642	53.0423	52.9642	0
2021-12-06 18:25:00	53.0321	53.0423	53.0321	0
2021-12-06 18:30:00	53.0321	53.0389	53.0321	0
2021-12-06 18:35:00	53.0661	53.0389	53.0661	0
2021-12-06 18:40:00	53.1	53.04569	53.1	0
2021-12-06 18:45:00	53.134	53.05588	53.134	0
2021-12-06 18:50:00	53.134	53.06267	53.134	0
2021-12-06 18:55:00	53.0661	53.05928	53.0661	0
2021-12-06 19:00:00	53.0661	53.06268	53.0661	0
2021-12-06 19:05:00	53.134	53.07287	53.134	0
2021-12-06 19:10:00	53.0661	53.08306	53.0661	0
2021-12-06 19:15:00	52.9981	53.07966	52.9981	0
2021-12-06 19:20:00	52.9981	53.07626	52.9981	0
2021-12-06 19:25:00	53.0321	53.07286	53.0321	0
2021-12-06 19:30:00	53.134	53.07626	53.134	0
2021-12-06 19:35:00	53.0661	53.06947	53.0661	0
2021-12-06 19:40:00	53.1	53.06607	53.1	0
2021-12-06 19:45:00	53.0661	53.06607	53.0661	0
2021-12-06 19:50:00	53.0321	53.06267	53.0321	0
2021-12-06 19:55:00	53.0321	53.05248	53.0321	0
2021-12-06 20:00:00	53.1	53.05587	53.1	0
2021-12-06 20:05:00	53.0661	53.06267	53.0661	0
2021-12-06 20:10:00	52.9981	53.06267	52.9981	0
2021-12-06 20:15:00	53.0321	53.06267	53.0321	0
2021-12-06 20:20:00	52.9981	53.04908	52.9981	0
2021-12-06 20:25:00	53.0321	53.04568	53.0321	0
2021-12-06 20:30:00	53.0661	53.04229	53.0661	0
2021-12-06 20:35:00	53.0661	53.04229	53.0661	0
2021-12-06 20:40:00	53.1	53.04908	53.1	0
2021-12-06 20:45:00	53.1	53.05587	53.1	0
2021-12-06 20:50:00	53.0661	53.05248	53.0661	0
2021-12-06 20:55:00	53.0321	53.04908	53.0321	0
2021-12-06 21:00:00	52.9981	53.04908	52.9981	0
2021-12-06 21:05:00	53.0661	53.05248	53.0661	0
2021-12-06 21:10:00	53.0321	53.05588	53.0321	0
2021-12-06 21:15:00	52.9981	53.05248	52.9981	0
2021-12-06 21:20:00	53.0661	53.05248	53.0661	0
2021-12-06 21:25:00	53.0321	53.04908	53.0321	0
2021-12-06 21:30:00	53.0661	53.04569	53.0661	0
2021-12-06 21:35:00	53.0321	53.0389	53.0321	0
2021-12-06 21:40:00	53.0321	53.0355	53.0321	0
2021-12-06 21:45:00	53.0321	53.0355	53.0321	0
2021-12-06 21:50:00	53.0321	53.0389	53.0321	0
2021-12-06 21:55:00	53.0661	53.0389	53.0661	0
2021-12-06 22:00:00	53.0321	53.0389	53.0321	0
2021-12-06 22:05:00	53.0661	53.0457	53.0661	0
2021-12-06 22:10:00	53.0321	53.0423	53.0321	0
2021-12-06 22:15:00	53.0321	53.0423	53.0321	0
2021-12-06 22:20:00	52.9642	53.03211	52.9642	0
2021-12-06 22:25:00	52.9981	53.02871	52.9981	0
2021-12-06 22:30:00	52.9981	53.02531	52.9981	0
2021-12-06 22:35:00	52.9642	53.01852	52.9642	0
2021-12-06 22:40:00	53.0321	53.01852	53.0321	0
2021-12-06 22:45:00	53.0321	53.01512	53.0321	0
2021-12-06 22:50:00	52.9981	53.01172	52.9981	0
2021-12-06 22:55:00	52.9981	53.00492	52.9981	0
2021-12-06 23:00:00	52.9981	53.00152	52.9981	0
2021-12-06 23:05:00	52.9981	52.99812	52.9981	0
2021-12-06 23:10:00	52.9981	53.00151	52.9981	0
2021-12-06 23:15:00	53.0321	53.00491	53.0321	0
2021-12-06 23:20:00	52.8962	52.99472	52.8962	0
2021-12-06 23:25:00	53.0321	53.00151	53.0321	0
2021-12-06 23:30:00	53.0321	53.00151	53.0321	0
2021-12-06 23:35:00	53.0321	53.00151	53.0321	0
2021-12-06 23:40:00	53.0661	53.00831	53.0661	0
2021-12-06 23:45:00	53.0661	53.01511	53.0661	0
2021-12-06 23:50:00	53.1	53.0253	53.1	0
2021-12-06 23:55:00	53.1	53.03549	53.1	0
2021-12-07 00:00:00	53.0661	53.04229	53.0661	0
2021-12-07 00:05:00	53.0661	53.04569	53.0661	0
2021-12-07 00:10:00	53.0661	53.06268	53.0661	0
2021-12-07 00:15:00	53.0321	53.06268	53.0321	0
2021-12-07 00:20:00	52.9981	53.05928	52.9981	0
2021-12-07 00:25:00	52.9981	53.05588	52.9981	0
2021-12-07 00:30:00	53.0321	53.05248	53.0321	0
2021-12-07 00:35:00	53.0321	53.04908	53.0321	0
2021-12-07 00:40:00	53.0321	53.04229	53.0321	0
2021-12-07 00:45:00	53.0661	53.0389	53.0661	0
2021-12-07 00:50:00	53.0661	53.0389	53.0661	0
2021-12-07 00:55:00	53.134	53.04569	53.134	0
2021-12-07 01:00:00	53.0321	53.04229	53.0321	0
2021-12-07 01:05:00	53.134	53.05248	53.134	0
2021-12-07 01:10:00	53.0661	53.05928	53.0661	0
2021-12-07 01:15:00	52.9981	53.05928	52.9981	0
2021-12-07 01:20:00	53.0321	53.05928	53.0321	0
2021-12-07 01:25:00	53.0661	53.06268	53.0661	0
2021-12-07 01:30:00	53.0321	53.06268	53.0321	0
2021-12-07 01:35:00	53.0661	53.06268	53.0661	0
2021-12-07 01:40:00	53.134	53.06947	53.134	0
2021-12-07 01:45:00	53.134	53.06947	53.134	0
2021-12-07 01:50:00	53.1	53.07626	53.1	0
2021-12-07 01:55:00	53.0661	53.06947	53.0661	0
2021-12-07 02:00:00	53.0661	53.06947	53.0661	0
2021-12-07 02:05:00	53.0661	53.07627	53.0661	0
2021-12-07 02:10:00	53.0321	53.07627	53.0321	0
2021-12-07 02:15:00	53.0661	53.07627	53.0661	0
2021-12-07 02:20:00	53.0321	53.07627	53.0321	0
2021-12-07 02:25:00	52.9302	53.06268	52.9302	0
2021-12-07 02:30:00	53.0321	53.05249	53.0321	0
2021-12-07 02:35:00	52.9642	53.03551	52.9642	0
2021-12-07 02:40:00	53.0321	53.02872	53.0321	0
2021-12-07 02:45:00	53.0661	53.02872	53.0661	0
2021-12-07 02:50:00	53.0321	53.02532	53.0321	0
2021-12-07 02:55:00	53.0321	53.02192	53.0321	0
2021-12-07 03:00:00	53.0661	53.02532	53.0661	0
2021-12-07 03:05:00	53.0321	53.02192	53.0321	0
2021-12-07 03:10:00	53.0661	53.02532	53.0661	0
2021-12-07 03:15:00	52.9981	53.03211	52.9981	0
2021-12-07 03:20:00	52.9642	53.02532	52.9642	0
2021-12-07 03:25:00	52.9642	53.02532	52.9642	0
2021-12-07 03:30:00	53.0661	53.02872	53.0661	0
2021-12-07 03:35:00	53.0321	53.02532	53.0321	0
2021-12-07 03:40:00	53.1	53.03211	53.1	0
2021-12-07 03:45:00	53.1	53.0389	53.1	0
2021-12-07 03:50:00	53.0321	53.0355	53.0321	0
2021-12-07 03:55:00	53.0321	53.0355	53.0321	0
2021-12-07 04:00:00	53.0661	53.0355	53.0661	0
2021-12-07 04:05:00	53.0661	53.0423	53.0661	0
2021-12-07 04:10:00	53.0321	53.04909	53.0321	0
2021-12-07 04:15:00	52.9981	53.05248	52.9981	0
2021-12-07 04:20:00	52.9981	53.04568	52.9981	0
2021-12-07 04:25:00	52.9642	53.03889	52.9642	0
2021-12-07 04:30:00	53.0321	53.0321	53.0321	0
2021-12-07 04:35:00	53.0321	53.02531	53.0321	0
2021-12-07 04:40:00	53.0661	53.02871	53.0661	0
2021-12-07 04:45:00	53.0661	53.03211	53.0661	0
2021-12-07 04:50:00	53.0321	53.02871	53.0321	0
2021-12-07 04:55:00	53.0661	53.02871	53.0661	0
2021-12-07 05:00:00	53.0321	53.02871	53.0321	0
2021-12-07 05:05:00	53.0321	53.03211	53.0321	0
2021-12-07 05:10:00	52.9981	53.03211	52.9981	0
2021-12-07 05:15:00	52.9302	53.02871	52.9302	0
2021-12-07 05:20:00	52.9981	53.02531	52.9981	0
2021-12-07 05:25:00	52.9642	53.01852	52.9642	0
2021-12-07 05:30:00	53.0321	53.01512	53.0321	0
2021-12-07 05:35:00	53.0321	53.01172	53.0321	0
2021-12-07 05:40:00	53.0661	53.01512	53.0661	0
2021-12-07 05:45:00	53.0661	53.01512	53.0661	0
2021-12-07 05:50:00	52.9981	53.01172	52.9981	0
2021-12-07 05:55:00	53.0661	53.01512	53.0661	0
2021-12-07 06:00:00	52.9981	53.01512	52.9981	0
2021-12-07 06:05:00	53.0661	53.02871	53.0661	0
2021-12-07 06:10:00	53.0321	53.03211	53.0321	0
2021-12-07 06:15:00	53.0661	53.0423	53.0661	0
2021-12-07 06:20:00	52.9642	53.03551	52.9642	0
2021-12-07 06:25:00	52.9642	53.02872	52.9642	0
2021-12-07 06:30:00	52.9981	53.02192	52.9981	0
2021-12-07 06:35:00	53.0661	53.02192	53.0661	0
2021-12-07 06:40:00	53.0321	53.02532	53.0321	0
2021-12-07 06:45:00	53.1	53.02871	53.1	0
2021-12-07 06:50:00	53.0321	53.03211	53.0321	0
2021-12-07 06:55:00	53.0321	53.02871	53.0321	0
2021-12-07 07:00:00	52.9981	53.02531	52.9981	0
2021-12-07 07:05:00	53.0321	53.02191	53.0321	0
2021-12-07 07:10:00	53.0661	53.0321	53.0661	0
2021-12-07 07:15:00	53.0321	53.03889	53.0321	0
2021-12-07 07:20:00	52.9642	53.0355	52.9642	0
2021-12-07 07:25:00	52.9642	53.02531	52.9642	0
2021-12-07 07:30:00	53.0661	53.02871	53.0661	0
2021-12-07 07:35:00	53.1	53.02871	53.1	0
2021-12-07 07:40:00	53.0661	53.03211	53.0661	0
2021-12-07 07:45:00	53.0661	53.03551	53.0661	0
2021-12-07 07:50:00	53.0661	53.04231	53.0661	0
2021-12-07 07:55:00	53.0321	53.04231	53.0321	0
2021-12-07 08:00:00	53.0321	53.03891	53.0321	0
2021-12-07 08:05:00	52.9981	53.03551	52.9981	0
2021-12-07 08:10:00	53.0661	53.0457	53.0661	0
2021-12-07 08:15:00	52.9981	53.04909	52.9981	0
2021-12-07 08:20:00	53.0321	53.04569	53.0321	0
2021-12-07 08:25:00	52.8962	53.02531	52.8962	0
2021-12-07 08:30:00	52.9981	53.01851	52.9981	0
2021-12-07 08:35:00	53.0321	53.01511	53.0321	0
2021-12-07 08:40:00	53.0321	53.01171	53.0321	0
2021-12-07 08:45:00	53.1	53.0185	53.1	0
2021-12-07 08:50:00	53.0321	53.0185	53.0321	0
2021-12-07 08:55:00	53.0661	53.0253	53.0661	0
2021-12-07 09:00:00	53.0321	53.0219	53.0321	0
2021-12-07 09:05:00	53.0661	53.0287	53.0661	0
2021-12-07 09:10:00	53.0321	53.0287	53.0321	0
2021-12-07 09:15:00	53.0321	53.04229	53.0321	0
2021-12-07 09:20:00	52.9642	53.0389	52.9642	0
2021-12-07 09:25:00	53.0661	53.0423	53.0661	0
2021-12-07 09:30:00	53.0321	53.0423	53.0321	0
2021-12-07 09:35:00	53.0661	53.03891	53.0661	0
2021-12-07 09:40:00	53.1	53.0457	53.1	0
2021-12-07 09:45:00	53.0661	53.0457	53.0661	0
2021-12-07 09:50:00	53.0661	53.0491	53.0661	0
2021-12-07 09:55:00	53.1	53.05249	53.1	0
2021-12-07 10:00:00	53.168	53.06608	53.168	0
2021-12-07 10:05:00	53.134	53.07627	53.134	0
2021-12-07 10:10:00	53.0661	53.08646	53.0661	0
2021-12-07 10:15:00	52.9981	53.07966	52.9981	0
2021-12-07 10:20:00	53.0661	53.08306	53.0661	0
2021-12-07 10:25:00	52.9981	53.07626	52.9981	0
2021-12-07 10:30:00	53.1	53.07626	53.1	0
2021-12-07 10:35:00	53.0661	53.07626	53.0661	0
2021-12-07 10:40:00	53.134	53.08305	53.134	0
2021-12-07 10:45:00	53.1	53.08305	53.1	0
2021-12-07 10:50:00	53.0661	53.07286	53.0661	0
2021-12-07 10:55:00	53.0661	53.06607	53.0661	0
2021-12-07 11:00:00	53.0321	53.06267	53.0321	0
2021-12-07 11:05:00	53.0321	53.06607	53.0321	0
2021-12-07 11:10:00	53.0321	53.06267	53.0321	0
2021-12-07 11:15:00	52.9642	53.05928	52.9642	0
2021-12-07 11:20:00	52.9642	53.0457	52.9642	0
2021-12-07 11:25:00	53.0321	53.0423	53.0321	0
2021-12-07 11:30:00	53.0661	53.03551	53.0661	0
2021-12-07 11:35:00	53.0661	53.03212	53.0661	0
2021-12-07 11:40:00	53.0661	53.03212	53.0661	0
2021-12-07 11:45:00	53.0321	53.02872	53.0321	0
2021-12-07 11:50:00	53.0321	53.02872	53.0321	0
2021-12-07 11:55:00	53.0321	53.02872	53.0321	0
2021-12-07 12:00:00	53.0661	53.03212	53.0661	0
2021-12-07 12:05:00	53.0321	53.03891	53.0321	0
2021-12-07 12:10:00	53.0321	53.0457	53.0321	0
2021-12-07 12:15:00	52.9302	53.03551	52.9302	0
2021-12-07 12:20:00	53.0661	53.03551	53.0661	0
2021-12-07 12:25:00	52.9642	53.02532	52.9642	0
2021-12-07 12:30:00	52.9981	53.01852	52.9981	0
2021-12-07 12:35:00	53.0321	53.01852	53.0321	0
2021-12-07 12:40:00	53.0661	53.02192	53.0661	0
2021-12-07 12:45:00	52.9981	53.01852	52.9981	0
2021-12-07 12:50:00	53.0661	53.01852	53.0661	0
2021-12-07 12:55:00	53.0321	53.01852	53.0321	0
2021-12-07 13:00:00	53.0661	53.02192	53.0661	0
2021-12-07 13:05:00	53.0321	53.03211	53.0321	0
2021-12-07 13:10:00	52.9981	53.02531	52.9981	0
2021-12-07 13:15:00	53.0661	53.0355	53.0661	0
2021-12-07 13:20:00	52.9981	53.0355	52.9981	0
2021-12-07 13:25:00	52.9981	53.0321	52.9981	0
2021-12-07 13:30:00	53.0661	53.0321	53.0661	0
2021-12-07 13:35:00	53.1	53.04229	53.1	0
2021-12-07 13:40:00	53.134	53.04908	53.134	0
2021-12-07 13:45:00	53.134	53.05927	53.134	0
2021-12-07 13:50:00	53.0321	53.05587	53.0321	0
2021-12-07 13:55:00	53.1	53.06266	53.1	0
2021-12-07 14:00:00	53.134	53.07625	53.134	0
2021-12-07 14:05:00	53.1	53.07964	53.1	0
2021-12-07 14:10:00	53.1	53.08983	53.1	0
2021-12-07 14:15:00	53.0661	53.09663	53.0661	0
2021-12-07 14:20:00	53.0321	53.09323	53.0321	0
2021-12-07 14:25:00	53.0661	53.08984	53.0661	0
2021-12-07 14:30:00	53.168	53.09324	53.168	0
2021-12-07 14:35:00	53.0661	53.08645	53.0661	0
2021-12-07 14:40:00	53.134	53.09664	53.134	0
2021-12-07 14:45:00	53.0661	53.09325	53.0661	0
2021-12-07 14:50:00	53.134	53.09325	53.134	0
2021-12-07 14:55:00	53.134	53.09665	53.134	0
2021-12-07 15:00:00	53.1	53.09665	53.1	0
2021-12-07 15:05:00	53.1	53.10004	53.1	0
2021-12-07 15:10:00	53.0321	53.10004	53.0321	0
2021-12-07 15:15:00	53.0661	53.10004	53.0661	0
2021-12-07 15:20:00	52.9981	53.08305	52.9981	0
2021-12-07 15:25:00	52.9981	53.07625	52.9981	0
2021-12-07 15:30:00	53.0321	53.06606	53.0321	0
2021-12-07 15:35:00	53.0661	53.06606	53.0661	0
2021-12-07 15:40:00	53.0661	53.05927	53.0661	0
2021-12-07 15:45:00	53.0661	53.05248	53.0661	0
2021-12-07 15:50:00	53.134	53.05588	53.134	0
2021-12-07 15:55:00	53.1	53.05588	53.1	0
2021-12-07 16:00:00	53.0321	53.05588	53.0321	0
2021-12-07 16:05:00	53.1	53.05927	53.1	0
2021-12-07 16:10:00	53.1	53.06946	53.1	0
2021-12-07 16:15:00	53.0661	53.07626	53.0661	0
2021-12-07 16:20:00	52.9981	53.07286	52.9981	0
2021-12-07 16:25:00	52.9981	53.06606	52.9981	0
2021-12-07 16:30:00	53.0661	53.06606	53.0661	0
2021-12-07 16:35:00	53.0661	53.06606	53.0661	0
2021-12-07 16:40:00	53.168	53.06946	53.168	0
2021-12-07 16:45:00	53.1	53.06946	53.1	0
2021-12-07 16:50:00	53.134	53.07965	53.134	0
2021-12-07 16:55:00	53.0321	53.07286	53.0321	0
2021-12-07 17:00:00	53.0661	53.06947	53.0661	0
2021-12-07 17:05:00	53.134	53.07626	53.134	0
2021-12-07 17:10:00	53.134	53.08985	53.134	0
2021-12-07 17:15:00	52.9981	53.08985	52.9981	0
2021-12-07 17:20:00	53.0991	53.09315	53.0991	0
2021-12-07 17:25:00	53.0315	53.08969	53.0315	0
2021-12-07 17:30:00	53.0997	53.08286	53.0997	0
2021-12-07 17:35:00	53.1338	53.08624	53.1338	0
2021-12-07 17:40:00	53.1339	53.08623	53.1339	0
2021-12-07 17:45:00	53.066	53.08962	53.066	0
2021-12-07 17:50:00	53.1679	53.0998	53.1679	0
2021-12-07 17:55:00	53.1	53.0964	53.1	0
2021-12-07 18:00:00	53.1	53.093	53.1	0
2021-12-07 18:05:00	53.1	53.10319	53.1	0
2021-12-07 18:10:00	53.1	53.10328	53.1	0
2021-12-07 18:15:00	53.0321	53.10334	53.0321	0
2021-12-07 18:20:00	53.0321	53.09658	53.0321	0
2021-12-07 18:25:00	53.0661	53.08981	53.0661	0
2021-12-07 18:30:00	53.134	53.08982	53.134	0
2021-12-07 18:35:00	53.0661	53.08983	53.0661	0
2021-12-07 18:40:00	53.168	53.08984	53.168	0
2021-12-07 18:45:00	53.1	53.08984	53.1	0
2021-12-07 18:50:00	53.0661	53.08645	53.0661	0
2021-12-07 18:55:00	53.1	53.08645	53.1	0
2021-12-07 19:00:00	53.0661	53.08306	53.0661	0
2021-12-07 19:05:00	53.0661	53.08646	53.0661	0
2021-12-07 19:10:00	53.0321	53.08646	53.0321	0
2021-12-07 19:15:00	53.0321	53.08306	53.0321	0
2021-12-07 19:20:00	53.0661	53.07627	53.0661	0
2021-12-07 19:25:00	53.0661	53.07627	53.0661	0
2021-12-07 19:30:00	53.1	53.06947	53.1	0
2021-12-07 19:35:00	53.1	53.06947	53.1	0
2021-12-07 19:40:00	53.0661	53.06947	53.0661	0
2021-12-07 19:45:00	53.168	53.07627	53.168	0
2021-12-07 19:50:00	53.134	53.08306	53.134	0
2021-12-07 19:55:00	53.134	53.08985	53.134	0
2021-12-07 20:00:00	53.0661	53.09325	53.0661	0
2021-12-07 20:05:00	53.134	53.10344	53.134	0
2021-12-07 20:10:00	53.0321	53.10004	53.0321	0
2021-12-07 20:15:00	53.0661	53.10004	53.0661	0
2021-12-07 20:20:00	52.9981	53.08985	52.9981	0
2021-12-07 20:25:00	53.0321	53.08306	53.0321	0
2021-12-07 20:30:00	53.0661	53.08306	53.0661	0
2021-12-07 20:35:00	53.1	53.07626	53.1	0
2021-12-07 20:40:00	53.1	53.07286	53.1	0
2021-12-07 20:45:00	53.134	53.07286	53.134	0
2021-12-07 20:50:00	53.134	53.07965	53.134	0
2021-12-07 20:55:00	53.0321	53.06946	53.0321	0
2021-12-07 21:00:00	53.0661	53.07286	53.0661	0
2021-12-07 21:05:00	53.0661	53.07286	53.0661	0
2021-12-07 21:10:00	53.0321	53.07626	53.0321	0
2021-12-07 21:15:00	53.0661	53.07966	53.0661	0
2021-12-07 21:20:00	52.9981	53.07286	52.9981	0
2021-12-07 21:25:00	53.0661	53.06947	53.0661	0
2021-12-07 21:30:00	52.9981	53.05928	52.9981	0
2021-12-07 21:35:00	53.0661	53.05249	53.0661	0
2021-12-07 21:40:00	53.1	53.04909	53.1	0
2021-12-07 21:45:00	53.0661	53.05249	53.0661	0
2021-12-07 21:50:00	53.134	53.05928	53.134	0
2021-12-07 21:55:00	53.202	53.07287	53.202	0
2021-12-07 22:00:00	53.0661	53.07627	53.0661	0
2021-12-07 22:05:00	53.0661	53.07627	53.0661	0
2021-12-07 22:10:00	53.0661	53.08307	53.0661	0
2021-12-07 22:15:00	52.9981	53.07627	52.9981	0
2021-12-07 22:20:00	53.0661	53.08307	53.0661	0
2021-12-07 22:25:00	52.9981	53.07627	52.9981	0
2021-12-07 22:30:00	53.0321	53.06948	53.0321	0
2021-12-07 22:35:00	53.1	53.07287	53.1	0
2021-12-07 22:40:00	52.9981	53.05928	52.9981	0
2021-12-07 22:45:00	53.1	53.04908	53.1	0
2021-12-07 22:50:00	53.0321	53.04568	53.0321	0
2021-12-07 22:55:00	53.134	53.05247	53.134	0
2021-12-07 23:00:00	53.168	53.06266	53.168	0
2021-12-07 23:05:00	53.0661	53.06946	53.0661	0
2021-12-07 23:10:00	53.202	53.08305	53.202	0
2021-12-07 23:15:00	53.1	53.09324	53.1	0
2021-12-07 23:20:00	53.0661	53.09664	53.0661	0
2021-12-07 23:25:00	53.134	53.10004	53.134	0
2021-12-07 23:30:00	53.0661	53.10684	53.0661	0
2021-12-07 23:35:00	53.0661	53.10345	53.0661	0
2021-12-07 23:40:00	53.1	53.11024	53.1	0
2021-12-07 23:45:00	53.134	53.11024	53.134	0
2021-12-07 23:50:00	53.1	53.10344	53.1	0
2021-12-07 23:55:00	53.134	53.11023	53.134	0
2021-12-08 00:00:00	53.0321	53.09324	53.0321	0
2021-12-08 00:05:00	53.0661	53.08985	53.0661	0
2021-12-08 00:10:00	53.1	53.09324	53.1	0
2021-12-08 00:15:00	52.9981	53.07965	52.9981	0
2021-12-08 00:20:00	53.0321	53.07625	53.0321	0
2021-12-08 00:25:00	52.9981	53.06945	52.9981	0
2021-12-08 00:30:00	53.0321	53.06266	53.0321	0
2021-12-08 00:35:00	53.0661	53.05587	53.0661	0
2021-12-08 00:40:00	53.0661	53.05248	53.0661	0
2021-12-08 00:45:00	53.0321	53.04229	53.0321	0
2021-12-08 00:50:00	53.0321	53.04229	53.0321	0
2021-12-08 00:55:00	53.0321	53.03889	53.0321	0
2021-12-08 01:00:00	53.0661	53.0355	53.0661	0
2021-12-08 01:05:00	53.0661	53.0423	53.0661	0
2021-12-08 01:10:00	53.0321	53.0423	53.0321	0
2021-12-08 01:15:00	53.0321	53.0457	53.0321	0
2021-12-08 01:20:00	52.9981	53.0423	52.9981	0
2021-12-08 01:25:00	53.1	53.04569	53.1	0
2021-12-08 01:30:00	53.0661	53.04569	53.0661	0
2021-12-08 01:35:00	53.1	53.05248	53.1	0
2021-12-08 01:40:00	53.1	53.05927	53.1	0
2021-12-08 01:45:00	53.168	53.07286	53.168	0
2021-12-08 01:50:00	53.1	53.07625	53.1	0
2021-12-08 01:55:00	53.134	53.08304	53.134	0
2021-12-08 02:00:00	53.0661	53.08644	53.0661	0
2021-12-08 02:05:00	53.0661	53.08984	53.0661	0
2021-12-08 02:10:00	53.0321	53.09324	53.0321	0
2021-12-08 02:15:00	52.9981	53.08305	52.9981	0
2021-12-08 02:20:00	52.9642	53.07286	52.9642	0
2021-12-08 02:25:00	52.9981	53.06267	52.9981	0
2021-12-08 02:30:00	53.0661	53.05928	53.0661	0
2021-12-08 02:35:00	53.0661	53.04909	53.0661	0
2021-12-08 02:40:00	53.0661	53.0457	53.0661	0
2021-12-08 02:45:00	53.0321	53.03551	53.0321	0
2021-12-08 02:50:00	53.0661	53.03551	53.0661	0
2021-12-08 02:55:00	53.0321	53.03211	53.0321	0
2021-12-08 03:00:00	52.9981	53.02871	52.9981	0
2021-12-08 03:05:00	52.9981	53.02871	52.9981	0
2021-12-08 03:10:00	52.9981	53.0321	52.9981	0
2021-12-08 03:15:00	52.8962	53.02191	52.8962	0
2021-12-08 03:20:00	52.8962	53.00492	52.8962	0
2021-12-08 03:25:00	52.9642	52.99473	52.9642	0
2021-12-08 03:30:00	52.9981	52.98793	52.9981	0
2021-12-08 03:35:00	53.0321	52.98793	53.0321	0
2021-12-08 03:40:00	53.0321	52.98453	53.0321	0
2021-12-08 03:45:00	53.0661	52.98793	53.0661	0
2021-12-08 03:50:00	53.0321	52.99133	53.0321	0
2021-12-08 03:55:00	52.9981	52.99133	52.9981	0
2021-12-08 04:00:00	53.0321	52.99473	53.0321	0
2021-12-08 04:05:00	53.0321	53.00832	53.0321	0
2021-12-08 04:10:00	53.0661	53.02531	53.0661	0
2021-12-08 04:15:00	53.0321	53.0321	53.0321	0
2021-12-08 04:20:00	52.9642	53.02871	52.9642	0
2021-12-08 04:25:00	52.9981	53.02531	52.9981	0
2021-12-08 04:30:00	53.0661	53.02871	53.0661	0
2021-12-08 04:35:00	53.0321	53.02531	53.0321	0
2021-12-08 04:40:00	53.0321	53.02531	53.0321	0
2021-12-08 04:45:00	53.1	53.0355	53.1	0
2021-12-08 04:50:00	53.0321	53.0355	53.0321	0
2021-12-08 04:55:00	52.9981	53.0321	52.9981	0
2021-12-08 05:00:00	52.9981	53.0253	52.9981	0
2021-12-08 05:05:00	53.0661	53.0287	53.0661	0
2021-12-08 05:10:00	52.9642	53.0287	52.9642	0
2021-12-08 05:15:00	52.9981	53.0287	52.9981	0
2021-12-08 05:20:00	52.9642	53.01851	52.9642	0
2021-12-08 05:25:00	52.9302	53.00832	52.9302	0
2021-12-08 05:30:00	52.9981	53.00492	52.9981	0
2021-12-08 05:35:00	52.9981	52.99473	52.9981	0
2021-12-08 05:40:00	52.9642	52.98794	52.9642	0
2021-12-08 05:45:00	52.9981	52.98794	52.9981	0
2021-12-08 05:50:00	52.9981	52.98794	52.9981	0
2021-12-08 05:55:00	53.0661	52.98794	53.0661	0
2021-12-08 06:00:00	52.9642	52.98794	52.9642	0
2021-12-08 06:05:00	53.0321	52.99134	53.0321	0
2021-12-08 06:10:00	52.9642	52.99134	52.9642	0
2021-12-08 06:15:00	53.0321	53.00153	53.0321	0
2021-12-08 06:20:00	52.9642	52.99814	52.9642	0
2021-12-08 06:25:00	52.9642	52.99475	52.9642	0
2021-12-08 06:30:00	52.9981	52.99814	52.9981	0
2021-12-08 06:35:00	53.0321	53.00154	53.0321	0
2021-12-08 06:40:00	53.0661	53.00834	53.0661	0
2021-12-08 06:45:00	53.0321	53.00494	53.0321	0
2021-12-08 06:50:00	53.0321	53.01173	53.0321	0
2021-12-08 06:55:00	52.9981	53.00833	52.9981	0
2021-12-08 07:00:00	52.9981	53.01172	52.9981	0
2021-12-08 07:05:00	53.0661	53.01512	53.0661	0
2021-12-08 07:10:00	52.9981	53.01851	52.9981	0
2021-12-08 07:15:00	52.9981	53.0219	52.9981	0
2021-12-08 07:20:00	52.9642	53.01851	52.9642	0
2021-12-08 07:25:00	53.0661	53.02191	53.0661	0
2021-12-08 07:30:00	53.0321	53.01851	53.0321	0
2021-12-08 07:35:00	53.0321	53.01851	53.0321	0
2021-12-08 07:40:00	53.0321	53.01851	53.0321	0
2021-12-08 07:45:00	53.0321	53.02191	53.0321	0
2021-12-08 07:50:00	52.9981	53.02191	52.9981	0
2021-12-08 07:55:00	53.0321	53.01851	53.0321	0
2021-12-08 08:00:00	52.9642	53.01512	52.9642	0
2021-12-08 08:05:00	53.0321	53.01852	53.0321	0
2021-12-08 08:10:00	52.9981	53.02191	52.9981	0
2021-12-08 08:15:00	53.0661	53.02191	53.0661	0
2021-12-08 08:20:00	52.8962	53.00832	52.8962	0
2021-12-08 08:25:00	52.9981	53.00492	52.9981	0
2021-12-08 08:30:00	52.9302	52.99473	52.9302	0
2021-12-08 08:35:00	53.0321	52.99473	53.0321	0
2021-12-08 08:40:00	52.9981	52.99473	52.9981	0
2021-12-08 08:45:00	52.9981	52.99133	52.9981	0
2021-12-08 08:50:00	53.0321	52.99812	53.0321	0
2021-12-08 08:55:00	52.9642	52.99133	52.9642	0
2021-12-08 09:00:00	52.9981	52.99133	52.9981	0
2021-12-08 09:05:00	53.0321	52.98793	53.0321	0
2021-12-08 09:10:00	52.9642	52.99473	52.9642	0
2021-12-08 09:15:00	52.8962	52.98454	52.8962	0
2021-12-08 09:20:00	52.9981	52.99133	52.9981	0
2021-12-08 09:25:00	52.8962	52.97774	52.8962	0
2021-12-08 09:30:00	52.9981	52.97774	52.9981	0
2021-12-08 09:35:00	53.0321	52.98114	53.0321	0
2021-12-08 09:40:00	53.1	52.98793	53.1	0
2021-12-08 09:45:00	53.0661	52.99812	53.0661	0
2021-12-08 09:50:00	53.0321	53.00152	53.0321	0
2021-12-08 09:55:00	53.0661	53.00492	53.0661	0
2021-12-08 10:00:00	53.0321	53.01171	53.0321	0
2021-12-08 10:05:00	53.0321	53.0253	53.0321	0
2021-12-08 10:10:00	53.0661	53.0321	53.0661	0
2021-12-08 10:15:00	52.9981	53.04229	52.9981	0
2021-12-08 10:20:00	53.0321	53.04569	53.0321	0
2021-12-08 10:25:00	52.9981	53.04229	52.9981	0
2021-12-08 10:30:00	53.1	53.04229	53.1	0
2021-12-08 10:35:00	53.1	53.04568	53.1	0
2021-12-08 10:40:00	53.0321	53.04568	53.0321	0
2021-12-08 10:45:00	53.0321	53.04228	53.0321	0
2021-12-08 10:50:00	53.0661	53.04568	53.0661	0
2021-12-08 10:55:00	53.0321	53.04568	53.0321	0
2021-12-08 11:00:00	53.0321	53.04228	53.0321	0
2021-12-08 11:05:00	53.0661	53.04908	53.0661	0
2021-12-08 11:10:00	52.9981	53.04568	52.9981	0
2021-12-08 11:15:00	52.8962	53.03549	52.8962	0
2021-12-08 11:20:00	52.9981	53.0253	52.9981	0
2021-12-08 11:25:00	52.8962	53.00492	52.8962	0
2021-12-08 11:30:00	52.9642	52.99813	52.9642	0
2021-12-08 11:35:00	53.0321	52.99813	53.0321	0
2021-12-08 11:40:00	52.9981	52.99133	52.9981	0
2021-12-08 11:45:00	52.9981	52.98793	52.9981	0
2021-12-08 11:50:00	53.0321	52.98793	53.0321	0
2021-12-08 11:55:00	52.9642	52.97774	52.9642	0
2021-12-08 12:00:00	52.9642	52.97435	52.9642	0
2021-12-08 12:05:00	52.9642	52.98115	52.9642	0
2021-12-08 12:10:00	52.9642	52.97776	52.9642	0
2021-12-08 12:15:00	52.9981	52.98795	52.9981	0
2021-12-08 12:20:00	52.7943	52.97096	52.7943	0
2021-12-08 12:25:00	52.8283	52.95058	52.8283	0
2021-12-08 12:30:00	52.8962	52.94039	52.8962	0
2021-12-08 12:35:00	53.0321	52.94379	53.0321	0
2021-12-08 12:40:00	52.9642	52.937	52.9642	0
2021-12-08 12:45:00	52.9642	52.937	52.9642	0
2021-12-08 12:50:00	52.9302	52.9336	52.9302	0
2021-12-08 12:55:00	52.9642	52.9336	52.9642	0
2021-12-08 13:00:00	53.0321	52.94039	53.0321	0
2021-12-08 13:05:00	52.9981	52.94039	52.9981	0
2021-12-08 13:10:00	52.9642	52.95738	52.9642	0
2021-12-08 13:15:00	52.8962	52.96417	52.8962	0
2021-12-08 13:20:00	52.9642	52.97097	52.9642	0
2021-12-08 13:25:00	52.8962	52.95738	52.8962	0
2021-12-08 13:30:00	52.9642	52.95738	52.9642	0
2021-12-08 13:35:00	52.9642	52.95738	52.9642	0
2021-12-08 13:40:00	52.9981	52.96417	52.9981	0
2021-12-08 13:45:00	53.0321	52.97096	53.0321	0
2021-12-08 13:50:00	53.0321	52.97096	53.0321	0
2021-12-08 13:55:00	52.9981	52.97096	52.9981	0
2021-12-08 14:00:00	52.9981	52.97435	52.9981	0
2021-12-08 14:05:00	52.9981	52.98454	52.9981	0
2021-12-08 14:10:00	52.9642	52.98454	52.9642	0
2021-12-08 14:15:00	52.9642	52.99134	52.9642	0
2021-12-08 14:20:00	52.8962	52.98454	52.8962	0
2021-12-08 14:25:00	53.0321	52.99133	53.0321	0
2021-12-08 14:30:00	52.9642	52.98794	52.9642	0
2021-12-08 14:35:00	53.0661	52.99134	53.0661	0
2021-12-08 14:40:00	53.1	52.99813	53.1	0
2021-12-08 14:45:00	53.0321	53.00153	53.0321	0
2021-12-08 14:50:00	53.0321	53.00493	53.0321	0
2021-12-08 14:55:00	52.9981	53.00493	52.9981	0
2021-12-08 15:00:00	53.0321	53.01172	53.0321	0
2021-12-08 15:05:00	52.9642	53.01172	52.9642	0
2021-12-08 15:10:00	52.9642	53.01852	52.9642	0
2021-12-08 15:15:00	52.9981	53.01512	52.9981	0
2021-12-08 15:20:00	52.8622	53.00492	52.8622	0
2021-12-08 15:25:00	52.9981	52.99812	52.9981	0
2021-12-08 15:30:00	52.9302	52.98114	52.9302	0
2021-12-08 15:35:00	52.9642	52.97435	52.9642	0
2021-12-08 15:40:00	52.9981	52.97095	52.9981	0
2021-12-08 15:45:00	52.9981	52.97095	52.9981	0
2021-12-08 15:50:00	52.9642	52.96416	52.9642	0
2021-12-08 15:55:00	52.9981	52.96755	52.9981	0
2021-12-08 16:00:00	52.9642	52.96755	52.9642	0
2021-12-08 16:05:00	52.9981	52.96755	52.9981	0
2021-12-08 16:10:00	52.9642	52.97775	52.9642	0
2021-12-08 16:15:00	53.0321	52.98115	53.0321	0
2021-12-08 16:20:00	52.9981	52.98794	52.9981	0
2021-12-08 16:25:00	52.9981	52.99133	52.9981	0
2021-12-08 16:30:00	52.9642	52.98794	52.9642	0
2021-12-08 16:35:00	52.9642	52.98455	52.9642	0
2021-12-08 16:40:00	52.9981	52.98794	52.9981	0
2021-12-08 16:45:00	52.9981	52.98794	52.9981	0
2021-12-08 16:50:00	52.9981	52.99133	52.9981	0
2021-12-08 16:55:00	52.9981	52.99133	52.9981	0
2021-12-08 17:00:00	53.0321	52.99812	53.0321	0
2021-12-08 17:05:00	53.0661	53.00152	53.0661	0
2021-12-08 17:10:00	53.0321	53.00492	53.0321	0
2021-12-08 17:15:00	52.9302	52.99813	52.9302	0
2021-12-08 17:20:00	52.8962	52.99133	52.8962	0
2021-12-08 17:25:00	52.9302	52.98793	52.9302	0
2021-12-08 17:30:00	52.9981	52.98793	52.9981	0
2021-12-08 17:35:00	52.9981	52.98793	52.9981	0
2021-12-08 17:40:00	52.9981	52.98793	52.9981	0
2021-12-08 17:45:00	52.9981	52.98793	52.9981	0
2021-12-08 17:50:00	53.0661	52.99133	53.0661	0
2021-12-08 17:55:00	52.9981	52.98453	52.9981	0
2021-12-08 18:00:00	53.0321	52.98453	53.0321	0
2021-12-08 18:05:00	52.9642	52.98793	52.9642	0
2021-12-08 18:10:00	52.9302	52.99133	52.9302	0
2021-12-08 18:15:00	53.0321	53.00152	53.0321	0
2021-12-08 18:20:00	52.9981	53.00152	52.9981	0
2021-12-08 18:25:00	52.9642	52.99813	52.9642	0
2021-12-08 18:30:00	52.9981	52.99813	52.9981	0
2021-12-08 18:35:00	53.0321	53.00153	53.0321	0
2021-12-08 18:40:00	53.0321	52.99813	53.0321	0
2021-12-08 18:45:00	53.0321	53.00153	53.0321	0
2021-12-08 18:50:00	53.0321	53.00153	53.0321	0
2021-12-08 18:55:00	53.0321	53.00832	53.0321	0
2021-12-08 19:00:00	53.0661	53.02191	53.0661	0
2021-12-08 19:05:00	53.0321	53.02191	53.0321	0
2021-12-08 19:10:00	53.0321	53.02531	53.0321	0
2021-12-08 19:15:00	52.9981	53.0287	52.9981	0
2021-12-08 19:20:00	52.9981	53.0287	52.9981	0
2021-12-08 19:25:00	52.9642	53.02191	52.9642	0
2021-12-08 19:30:00	53.0661	53.02531	53.0661	0
2021-12-08 19:35:00	53.0661	53.02871	53.0661	0
2021-12-08 19:40:00	53.0661	53.03211	53.0661	0
2021-12-08 19:45:00	53.0321	53.03211	53.0321	0
2021-12-08 19:50:00	53.0321	53.02871	53.0321	0
2021-12-08 19:55:00	53.0661	53.03211	53.0661	0
2021-12-08 20:00:00	53.0321	53.03211	53.0321	0
2021-12-08 20:05:00	53.0321	53.03551	53.0321	0
2021-12-08 20:10:00	52.9981	53.03551	52.9981	0
2021-12-08 20:15:00	52.9642	53.03551	52.9642	0
2021-12-08 20:20:00	52.8962	53.01852	52.8962	0
2021-12-08 20:25:00	52.9981	53.01172	52.9981	0
2021-12-08 20:30:00	52.9981	53.00492	52.9981	0
2021-12-08 20:35:00	52.9981	53.00152	52.9981	0
2021-12-08 20:40:00	53.0321	53.00152	53.0321	0
2021-12-08 20:45:00	52.9981	52.99472	52.9981	0
2021-12-08 20:50:00	52.9981	52.99132	52.9981	0
2021-12-08 20:55:00	52.9981	52.98792	52.9981	0
2021-12-08 21:00:00	53.0321	52.99132	53.0321	0
2021-12-08 21:05:00	53.0321	52.99811	53.0321	0
2021-12-08 21:10:00	53.0321	53.0117	53.0321	0
2021-12-08 21:15:00	52.9981	53.0117	52.9981	0
2021-12-08 21:20:00	52.9642	53.00831	52.9642	0
2021-12-08 21:25:00	53.0652	53.01502	53.0652	0
2021-12-08 21:30:00	53.0315	53.01496	53.0315	0
2021-12-08 21:35:00	53.0317	53.01832	53.0317	0
2021-12-08 21:40:00	52.9979	53.0183	52.9979	0
2021-12-08 21:45:00	53.0659	53.02508	53.0659	0
2021-12-08 21:50:00	52.998	53.02167	52.998	0
2021-12-08 21:55:00	53.1	53.02846	53.1	0
2021-12-08 22:00:00	53.134	53.03865	53.134	0
2021-12-08 22:05:00	53.0321	53.04205	53.0321	0
2021-12-08 22:10:00	53.0321	53.04884	53.0321	0
2021-12-08 22:15:00	52.9642	53.03874	52.9642	0
2021-12-08 22:20:00	52.9642	53.03201	52.9642	0
2021-12-08 22:25:00	52.9981	53.02865	52.9981	0
2021-12-08 22:30:00	53.1	53.03886	53.1	0
2021-12-08 22:35:00	53.0661	53.03888	53.0661	0
2021-12-08 22:40:00	53.1	53.04908	53.1	0
2021-12-08 22:45:00	53.0661	53.04569	53.0661	0
2021-12-08 22:50:00	52.9981	53.0321	52.9981	0
2021-12-08 22:55:00	52.9981	53.0287	52.9981	0
2021-12-08 23:00:00	52.9981	53.0253	52.9981	0
2021-12-08 23:05:00	52.9642	53.0253	52.9642	0
2021-12-08 23:10:00	53.0321	53.03209	53.0321	0
2021-12-08 23:15:00	52.9981	53.03209	52.9981	0
2021-12-08 23:20:00	53.0321	53.0253	53.0321	0
2021-12-08 23:25:00	52.9642	53.01511	52.9642	0
2021-12-08 23:30:00	52.9981	53.00492	52.9981	0
2021-12-08 23:35:00	53.0321	53.00152	53.0321	0
2021-12-08 23:40:00	53.0661	53.00832	53.0661	0
2021-12-08 23:45:00	52.9981	53.00832	52.9981	0
2021-12-08 23:50:00	53.0661	53.01512	53.0661	0
2021-12-08 23:55:00	53.0321	53.02191	53.0321	0
2021-12-09 00:00:00	53.0321	53.02191	53.0321	0
2021-12-09 00:05:00	52.9981	53.02191	52.9981	0
2021-12-09 00:10:00	53.0321	53.02191	53.0321	0
2021-12-09 00:15:00	52.9642	53.02191	52.9642	0
2021-12-09 00:20:00	52.9981	53.02191	52.9981	0
2021-12-09 00:25:00	52.9642	53.01512	52.9642	0
2021-12-09 00:30:00	53.1	53.01851	53.1	0
2021-12-09 00:35:00	53.0661	53.02531	53.0661	0
2021-12-09 00:40:00	53.1	53.0287	53.1	0
2021-12-09 00:45:00	53.0653	53.03202	53.0653	0
2021-12-09 00:50:00	53.1336	53.04217	53.1336	0
2021-12-09 00:55:00	53.0318	53.04554	53.0318	0
2021-12-09 01:00:00	53.0319	53.04552	53.0319	0
2021-12-09 01:05:00	53.066	53.0557	53.066	0
2021-12-09 01:10:00	53.032	53.05909	53.032	0
2021-12-09 01:15:00	52.9981	53.06248	52.9981	0
2021-12-09 01:20:00	52.9302	53.0455	52.9302	0
2021-12-09 01:25:00	53.0321	53.0421	53.0321	0
2021-12-09 01:30:00	53.0321	53.03531	53.0321	0
2021-12-09 01:35:00	53.0321	53.03199	53.0321	0
2021-12-09 01:40:00	53.0661	53.02524	53.0661	0
2021-12-09 01:45:00	53.0321	53.02527	53.0321	0
2021-12-09 01:50:00	53.0321	53.02529	53.0321	0
2021-12-09 01:55:00	53.0321	53.0219	53.0321	0
2021-12-09 02:00:00	53.0661	53.02531	53.0661	0
2021-12-09 02:05:00	53.1	53.0355	53.1	0
2021-12-09 02:10:00	53.0661	53.04909	53.0661	0
2021-12-09 02:15:00	52.9981	53.04569	52.9981	0
2021-12-09 02:20:00	52.9642	53.0389	52.9642	0
2021-12-09 02:25:00	52.9642	53.03211	52.9642	0
2021-12-09 02:30:00	53.0321	53.02871	53.0321	0
2021-12-09 02:35:00	53.0661	53.03211	53.0661	0
2021-12-09 02:40:00	53.168	53.0457	53.168	0
2021-12-09 02:45:00	53.0661	53.0491	53.0661	0
2021-12-09 02:50:00	53.0661	53.0491	53.0661	0
2021-12-09 02:55:00	53.0321	53.04231	53.0321	0
2021-12-09 03:00:00	53.0321	53.03891	53.0321	0
2021-12-09 03:05:00	53.0321	53.04231	53.0321	0
2021-12-09 03:10:00	53.0321	53.0491	53.0321	0
2021-12-09 03:15:00	53.1	53.06268	53.1	0
2021-12-09 03:20:00	53.0321	53.06268	53.0321	0
2021-12-09 03:25:00	52.9642	53.05249	52.9642	0
2021-12-09 03:30:00	53.0321	53.0389	53.0321	0
2021-12-09 03:35:00	53.0321	53.0355	53.0321	0
2021-12-09 03:40:00	53.0661	53.0355	53.0661	0
2021-12-09 03:45:00	53.0321	53.0355	53.0321	0
2021-12-09 03:50:00	52.9642	53.02871	52.9642	0
2021-12-09 03:55:00	52.9981	53.02531	52.9981	0
2021-12-09 04:00:00	53.0321	53.02531	53.0321	0
2021-12-09 04:05:00	53.0661	53.02192	53.0661	0
2021-12-09 04:10:00	52.9981	53.01852	52.9981	0
2021-12-09 04:15:00	52.9302	53.01512	52.9302	0
2021-12-09 04:20:00	52.8962	53.00153	52.8962	0
2021-12-09 04:25:00	52.9302	52.99134	52.9302	0
2021-12-09 04:30:00	52.9302	52.97775	52.9302	0
2021-12-09 04:35:00	52.9642	52.97096	52.9642	0
2021-12-09 04:40:00	52.9642	52.97096	52.9642	0
2021-12-09 04:45:00	52.9981	52.97096	52.9981	0
2021-12-09 04:50:00	53.0321	52.97096	53.0321	0
2021-12-09 04:55:00	52.9642	52.96077	52.9642	0
2021-12-09 05:00:00	52.9642	52.95738	52.9642	0
2021-12-09 05:05:00	53.0661	52.97097	53.0661	0
2021-12-09 05:10:00	52.9642	52.97777	52.9642	0
2021-12-09 05:15:00	52.9981	52.98456	52.9981	0
2021-12-09 05:20:00	52.8962	52.98116	52.8962	0
2021-12-09 05:25:00	52.9642	52.98116	52.9642	0
2021-12-09 05:30:00	52.9981	52.98455	52.9981	0
2021-12-09 05:35:00	52.9642	52.98116	52.9642	0
2021-12-09 05:40:00	52.9981	52.97776	52.9981	0
2021-12-09 05:45:00	52.9981	52.98115	52.9981	0
2021-12-09 05:50:00	53.0321	52.98794	53.0321	0
2021-12-09 05:55:00	53.0321	52.98454	53.0321	0
2021-12-09 06:00:00	53.0321	52.99133	53.0321	0
2021-12-09 06:05:00	53.0321	52.99473	53.0321	0
2021-12-09 06:10:00	53.0321	53.00832	53.0321	0
2021-12-09 06:15:00	52.9981	53.01171	52.9981	0
2021-12-09 06:20:00	53.0321	53.01511	53.0321	0
2021-12-09 06:25:00	52.9642	53.01511	52.9642	0
2021-12-09 06:30:00	52.9642	53.01172	52.9642	0
2021-12-09 06:35:00	52.9981	53.01172	52.9981	0
2021-12-09 06:40:00	53.0321	53.01172	53.0321	0
2021-12-09 06:45:00	52.9981	53.00832	52.9981	0
2021-12-09 06:50:00	53.0661	53.01172	53.0661	0
2021-12-09 06:55:00	52.9981	53.00832	52.9981	0
2021-12-09 07:00:00	53.0321	53.00832	53.0321	0
2021-12-09 07:05:00	52.9981	53.00832	52.9981	0
2021-12-09 07:10:00	52.9642	53.00153	52.9642	0
2021-12-09 07:15:00	52.8962	52.99473	52.8962	0
2021-12-09 07:20:00	53.0321	53.00152	53.0321	0
2021-12-09 07:25:00	52.8962	52.99133	52.8962	0
2021-12-09 07:30:00	53.0321	52.99133	53.0321	0
2021-12-09 07:35:00	52.9981	52.99133	52.9981	0
2021-12-09 07:40:00	52.9981	52.98453	52.9981	0
2021-12-09 07:45:00	52.9981	52.98453	52.9981	0
2021-12-09 07:50:00	53.0321	52.98453	53.0321	0
2021-12-09 07:55:00	52.9642	52.98114	52.9642	0
2021-12-09 08:00:00	52.9981	52.98453	52.9981	0
2021-12-09 08:05:00	52.9981	52.99472	52.9981	0
2021-12-09 08:10:00	52.9642	52.98793	52.9642	0
2021-12-09 08:15:00	52.9981	52.99812	52.9981	0
2021-12-09 08:20:00	52.9302	52.98793	52.9302	0
2021-12-09 08:25:00	52.9642	52.98454	52.9642	0
2021-12-09 08:30:00	53.0661	52.99134	53.0661	0
2021-12-09 08:35:00	52.9981	52.99134	52.9981	0
2021-12-09 08:40:00	53.0321	52.99134	53.0321	0
2021-12-09 08:45:00	53.0321	52.99813	53.0321	0
2021-12-09 08:50:00	53.0321	53.00153	53.0321	0
2021-12-09 08:55:00	52.9981	53.00153	52.9981	0
2021-12-09 09:00:00	53.0661	53.01172	53.0661	0
2021-12-09 09:05:00	53.0321	53.01512	53.0321	0
2021-12-09 09:10:00	53.0321	53.02531	53.0321	0
2021-12-09 09:15:00	52.9981	53.0287	52.9981	0
2021-12-09 09:20:00	52.9642	53.01851	52.9642	0
2021-12-09 09:25:00	52.8962	53.00832	52.8962	0
2021-12-09 09:30:00	52.9981	53.00492	52.9981	0
2021-12-09 09:35:00	52.9981	53.00152	52.9981	0
2021-12-09 09:40:00	52.9981	52.99812	52.9981	0
2021-12-09 09:45:00	52.9981	52.99812	52.9981	0
2021-12-09 09:50:00	52.9981	52.99132	52.9981	0
2021-12-09 09:55:00	52.9981	52.98792	52.9981	0
2021-12-09 10:00:00	52.9981	52.98452	52.9981	0
2021-12-09 10:05:00	52.9981	52.98452	52.9981	0
2021-12-09 10:10:00	52.9642	52.98452	52.9642	0
2021-12-09 10:15:00	52.8962	52.98452	52.8962	0
2021-12-09 10:20:00	52.9981	52.98452	52.9981	0
2021-12-09 10:25:00	52.9642	52.98113	52.9642	0
2021-12-09 10:30:00	52.9642	52.97774	52.9642	0
2021-12-09 10:35:00	52.9981	52.97774	52.9981	0
2021-12-09 10:40:00	52.9642	52.97435	52.9642	0
2021-12-09 10:45:00	52.9642	52.97096	52.9642	0
2021-12-09 10:50:00	52.9642	52.96757	52.9642	0
2021-12-09 10:55:00	52.9642	52.96418	52.9642	0
2021-12-09 11:00:00	53.0321	52.97097	53.0321	0
2021-12-09 11:05:00	52.9981	52.98116	52.9981	0
2021-12-09 11:10:00	52.9642	52.97777	52.9642	0
2021-12-09 11:15:00	52.9981	52.98116	52.9981	0
2021-12-09 11:20:00	53.0321	52.98795	53.0321	0
2021-12-09 11:25:00	52.8962	52.97776	52.8962	0
2021-12-09 11:30:00	53.0321	52.98455	53.0321	0
2021-12-09 11:35:00	53.0321	52.99134	53.0321	0
2021-12-09 11:40:00	52.9981	52.99473	52.9981	0
2021-12-09 11:45:00	52.9981	52.99812	52.9981	0
2021-12-09 11:50:00	52.9642	52.99133	52.9642	0
2021-12-09 11:55:00	53.0321	52.99473	53.0321	0
2021-12-09 12:00:00	53.0321	53.00152	53.0321	0
2021-12-09 12:05:00	52.9981	53.00152	52.9981	0
2021-12-09 12:10:00	52.9981	52.99812	52.9981	0
2021-12-09 12:15:00	52.9642	53.00492	52.9642	0
2021-12-09 12:20:00	52.8962	52.99133	52.8962	0
2021-12-09 12:25:00	53.0321	52.99133	53.0321	0
2021-12-09 12:30:00	52.9981	52.99133	52.9981	0
2021-12-09 12:35:00	53.0321	52.99473	53.0321	0
2021-12-09 12:40:00	53.0321	53.00152	53.0321	0
2021-12-09 12:45:00	53.0321	53.00152	53.0321	0
2021-12-09 12:50:00	53.0321	53.00152	53.0321	0
2021-12-09 12:55:00	53.0321	53.00492	53.0321	0
2021-12-09 13:00:00	53.0321	53.00832	53.0321	0
2021-12-09 13:05:00	53.1	53.0219	53.1	0
2021-12-09 13:10:00	52.9981	53.03209	52.9981	0
2021-12-09 13:15:00	52.9642	53.0253	52.9642	0
2021-12-09 13:20:00	52.9981	53.0253	52.9981	0
2021-12-09 13:25:00	52.9642	53.01851	52.9642	0
2021-12-09 13:30:00	52.9981	53.01511	52.9981	0
2021-12-09 13:35:00	52.9981	53.01171	52.9981	0
2021-12-09 13:40:00	52.9642	53.00492	52.9642	0
2021-12-09 13:45:00	52.9981	53.00152	52.9981	0
2021-12-09 13:50:00	52.9642	52.99473	52.9642	0
2021-12-09 13:55:00	52.9642	52.98115	52.9642	0
2021-12-09 14:00:00	52.9642	52.97776	52.9642	0
2021-12-09 14:05:00	53.0661	52.98795	53.0661	0
2021-12-09 14:10:00	52.9642	52.98456	52.9642	0
2021-12-09 14:15:00	52.9642	52.98456	52.9642	0
2021-12-09 14:20:00	52.9981	52.98456	52.9981	0
2021-12-09 14:25:00	52.9642	52.98117	52.9642	0
2021-12-09 14:30:00	53.0321	52.98796	53.0321	0
2021-12-09 14:35:00	53.0661	52.99476	53.0661	0
2021-12-09 14:40:00	53.0321	53.00155	53.0321	0
2021-12-09 14:45:00	53.0321	53.00834	53.0321	0
2021-12-09 14:50:00	53.0321	53.01513	53.0321	0
2021-12-09 14:55:00	53.0661	53.01513	53.0661	0
2021-12-09 15:00:00	52.9981	53.01852	52.9981	0
2021-12-09 15:05:00	53.1	53.0321	53.1	0
2021-12-09 15:10:00	53.0321	53.0355	53.0321	0
2021-12-09 15:15:00	52.9981	53.03889	52.9981	0
2021-12-09 15:20:00	52.9642	53.0321	52.9642	0
2021-12-09 15:25:00	52.9981	53.0253	52.9981	0
2021-12-09 15:30:00	53.0321	53.0253	53.0321	0
2021-12-09 15:35:00	53.0661	53.0287	53.0661	0
2021-12-09 15:40:00	53.0321	53.0287	53.0321	0
2021-12-09 15:45:00	53.0661	53.0287	53.0661	0
2021-12-09 15:50:00	53.0321	53.0321	53.0321	0
2021-12-09 15:55:00	53.0321	53.02531	53.0321	0
2021-12-09 16:00:00	52.9981	53.02191	52.9981	0
2021-12-09 16:05:00	53.0661	53.02871	53.0661	0
2021-12-09 16:10:00	52.9981	53.0321	52.9981	0
2021-12-09 16:15:00	52.9302	53.02531	52.9302	0
2021-12-09 16:20:00	52.9302	53.01512	52.9302	0
2021-12-09 16:25:00	52.9302	53.00153	52.9302	0
2021-12-09 16:30:00	53.0321	53.00153	53.0321	0
2021-12-09 16:35:00	53.0661	53.00153	53.0661	0
2021-12-09 16:40:00	53.0321	53.00153	53.0321	0
2021-12-09 16:45:00	52.9981	52.99813	52.9981	0
2021-12-09 16:50:00	52.9981	52.99813	52.9981	0
2021-12-09 16:55:00	52.9642	52.98794	52.9642	0
2021-12-09 17:00:00	53.0321	52.99134	53.0321	0
2021-12-09 17:05:00	53.0321	53.00153	53.0321	0
2021-12-09 17:10:00	53.0321	53.01172	53.0321	0
2021-12-09 17:15:00	52.9642	53.01512	52.9642	0
2021-12-09 17:20:00	52.8962	53.00153	52.8962	0
2021-12-09 17:25:00	52.9642	52.99134	52.9642	0
2021-12-09 17:30:00	52.9642	52.98455	52.9642	0
2021-12-09 17:35:00	52.9981	52.98455	52.9981	0
2021-12-09 17:40:00	52.9642	52.98116	52.9642	0
2021-12-09 17:45:00	53.0321	52.98795	53.0321	0
2021-12-09 17:50:00	52.9981	52.98455	52.9981	0
2021-12-09 17:55:00	52.9642	52.97776	52.9642	0
2021-12-09 18:00:00	53.0321	52.97776	53.0321	0
2021-12-09 18:05:00	53.0321	52.98455	53.0321	0
2021-12-09 18:10:00	52.9981	52.99474	52.9981	0
2021-12-09 18:15:00	52.9642	52.99474	52.9642	0
2021-12-09 18:20:00	52.9302	52.99134	52.9302	0
2021-12-09 18:25:00	53.0321	52.99474	53.0321	0
2021-12-09 18:30:00	52.9642	52.99474	52.9642	0
2021-12-09 18:35:00	52.9981	52.99134	52.9981	0
2021-12-09 18:40:00	53.0321	52.99474	53.0321	0
2021-12-09 18:45:00	53.0321	53.00153	53.0321	0
2021-12-09 18:50:00	52.9642	52.99474	52.9642	0
2021-12-09 18:55:00	52.9981	52.99134	52.9981	0
2021-12-09 19:00:00	53.0661	52.99814	53.0661	0
2021-12-09 19:05:00	53.0661	53.00833	53.0661	0
2021-12-09 19:10:00	52.9981	53.01512	52.9981	0
2021-12-09 19:15:00	52.9981	53.01172	52.9981	0
2021-12-09 19:20:00	52.9981	53.01511	52.9981	0
2021-12-09 19:25:00	52.9981	53.01511	52.9981	0
2021-12-09 19:30:00	53.1	53.0219	53.1	0
2021-12-09 19:35:00	53.0321	53.0219	53.0321	0
2021-12-09 19:40:00	53.0661	53.03209	53.0661	0
2021-12-09 19:45:00	53.0321	53.03549	53.0321	0
2021-12-09 19:50:00	53.1	53.03888	53.1	0
2021-12-09 19:55:00	53.1	53.04227	53.1	0
2021-12-09 20:00:00	53.0661	53.04907	53.0661	0
2021-12-09 20:05:00	53.0661	53.05587	53.0661	0
2021-12-09 20:10:00	52.9981	53.05587	52.9981	0
2021-12-09 20:15:00	52.9642	53.05248	52.9642	0
2021-12-09 20:20:00	52.9981	53.04229	52.9981	0
2021-12-09 20:25:00	52.9642	53.0355	52.9642	0
2021-12-09 20:30:00	52.9981	53.0287	52.9981	0
2021-12-09 20:35:00	53.0321	53.0287	53.0321	0
2021-12-09 20:40:00	53.0321	53.02191	53.0321	0
2021-12-09 20:45:00	53.0661	53.01852	53.0661	0
2021-12-09 20:50:00	53.0321	53.01512	53.0321	0
2021-12-09 20:55:00	53.0321	53.01172	53.0321	0
2021-12-09 21:00:00	53.0661	53.01852	53.0661	0
2021-12-09 21:05:00	53.0661	53.02871	53.0661	0
2021-12-09 21:10:00	52.9981	53.02871	52.9981	0
2021-12-09 21:15:00	52.9302	53.02531	52.9302	0
2021-12-09 21:20:00	52.9642	53.02192	52.9642	0
2021-12-09 21:25:00	52.9642	53.01513	52.9642	0
2021-12-09 21:30:00	52.9981	53.01173	52.9981	0
2021-12-09 21:35:00	52.9981	53.00493	52.9981	0
2021-12-09 21:40:00	53.0321	53.00493	53.0321	0
2021-12-09 21:45:00	53.0661	53.00833	53.0661	0
2021-12-09 21:50:00	53.0321	53.00493	53.0321	0
2021-12-09 21:55:00	53.0661	53.00493	53.0661	0
2021-12-09 22:00:00	52.9981	53.00493	52.9981	0
2021-12-09 22:05:00	53.1	53.02191	53.1	0
2021-12-09 22:10:00	52.9981	53.0253	52.9981	0
2021-12-09 22:15:00	53.0321	53.03209	53.0321	0
2021-12-09 22:20:00	53.0321	53.03549	53.0321	0
2021-12-09 22:25:00	52.9642	53.0321	52.9642	0
2021-12-09 22:30:00	53.0321	53.0321	53.0321	0
2021-12-09 22:35:00	53.0661	53.0321	53.0661	0
2021-12-09 22:40:00	53.0321	53.0321	53.0321	0
2021-12-09 22:45:00	53.0321	53.0287	53.0321	0
2021-12-09 22:50:00	53.0661	53.0355	53.0661	0
2021-12-09 22:55:00	52.9981	53.02531	52.9981	0
2021-12-09 23:00:00	53.0321	53.02871	53.0321	0
2021-12-09 23:05:00	53.0661	53.03211	53.0661	0
2021-12-09 23:10:00	52.9981	53.02871	52.9981	0
2021-12-09 23:15:00	52.9302	53.02531	52.9302	0
2021-12-09 23:20:00	52.9302	53.01512	52.9302	0
2021-12-09 23:25:00	53.0321	53.01172	53.0321	0
2021-12-09 23:30:00	52.9981	53.00832	52.9981	0
2021-12-09 23:35:00	53.0661	53.01172	53.0661	0
2021-12-09 23:40:00	53.0321	53.00832	53.0321	0
2021-12-09 23:45:00	53.0661	53.01512	53.0661	0
2021-12-09 23:50:00	52.9981	53.01172	52.9981	0
2021-12-09 23:55:00	53.0321	53.00832	53.0321	0
2021-12-10 00:00:00	52.9981	53.00832	52.9981	0
2021-12-10 00:05:00	52.9981	53.01511	52.9981	0
2021-12-10 00:10:00	52.9642	53.01851	52.9642	0
2021-12-10 00:15:00	52.9642	53.01172	52.9642	0
2021-12-10 00:20:00	52.8962	53.00153	52.8962	0
2021-12-10 00:25:00	52.9642	52.99134	52.9642	0
2021-12-10 00:30:00	52.9981	52.98794	52.9981	0
2021-12-10 00:35:00	53.1	52.99133	53.1	0
2021-12-10 00:40:00	53.0661	52.99813	53.0661	0
2021-12-10 00:45:00	53.0661	53.00153	53.0661	0
2021-12-10 00:50:00	53.0321	53.00493	53.0321	0
2021-12-10 00:55:00	52.9981	53.00493	52.9981	0
2021-12-10 01:00:00	52.9642	53.00493	52.9642	0
2021-12-10 01:05:00	53.0321	53.01172	53.0321	0
2021-12-10 01:10:00	52.9642	53.01852	52.9642	0
2021-12-10 01:15:00	52.9642	53.01852	52.9642	0
2021-12-10 01:20:00	52.8962	53.00833	52.8962	0
2021-12-10 01:25:00	53.0321	53.00154	53.0321	0
2021-12-10 01:30:00	53.0661	53.00154	53.0661	0
2021-12-10 01:35:00	53.0661	53.00154	53.0661	0
2021-12-10 01:40:00	53.134	53.01173	53.134	0
2021-12-10 01:45:00	53.0321	53.01513	53.0321	0
2021-12-10 01:50:00	53.0321	53.02192	53.0321	0
2021-12-10 01:55:00	53.0661	53.02532	53.0661	0
2021-12-10 02:00:00	53.0661	53.03551	53.0661	0
2021-12-10 02:05:00	53.0321	53.0423	53.0321	0
2021-12-10 02:10:00	52.9981	53.05249	52.9981	0
2021-12-10 02:15:00	52.9642	53.0457	52.9642	0
2021-12-10 02:20:00	52.9981	53.0389	52.9981	0
2021-12-10 02:25:00	53.0321	53.0355	53.0321	0
2021-12-10 02:30:00	53.0321	53.02531	53.0321	0
2021-12-10 02:35:00	53.0661	53.02871	53.0661	0
2021-12-10 02:40:00	53.0661	53.03211	53.0661	0
2021-12-10 02:45:00	53.1	53.0355	53.1	0
2021-12-10 02:50:00	52.9981	53.0287	52.9981	0
2021-12-10 02:55:00	53.0661	53.0321	53.0661	0
2021-12-10 03:00:00	53.0661	53.0389	53.0661	0
2021-12-10 03:05:00	53.1	53.05248	53.1	0
2021-12-10 03:10:00	53.0321	53.05588	53.0321	0
2021-12-10 03:15:00	52.9642	53.04909	52.9642	0
2021-12-10 03:20:00	52.9642	53.0423	52.9642	0
2021-12-10 03:25:00	52.9642	53.03211	52.9642	0
2021-12-10 03:30:00	52.9981	53.02531	52.9981	0
2021-12-10 03:35:00	52.9642	53.01173	52.9642	0
2021-12-10 03:40:00	52.9981	53.01173	52.9981	0
2021-12-10 03:45:00	53.0321	53.00833	53.0321	0
2021-12-10 03:50:00	52.9981	53.00153	52.9981	0
2021-12-10 03:55:00	52.9981	52.99134	52.9981	0
2021-12-10 04:00:00	52.9981	52.98794	52.9981	0
2021-12-10 04:05:00	52.9981	52.99133	52.9981	0
2021-12-10 04:10:00	52.9981	52.99472	52.9981	0
2021-12-10 04:15:00	52.9642	52.99472	52.9642	0
2021-12-10 04:20:00	52.8622	52.98113	52.8622	0
2021-12-10 04:25:00	52.8962	52.97433	52.8962	0
2021-12-10 04:30:00	52.9642	52.97094	52.9642	0
2021-12-10 04:35:00	53.0661	52.97434	53.0661	0
2021-12-10 04:40:00	52.9642	52.97095	52.9642	0
2021-12-10 04:45:00	52.9642	52.96756	52.9642	0
2021-12-10 04:50:00	52.9981	52.96756	52.9981	0
2021-12-10 04:55:00	52.9642	52.96417	52.9642	0
2021-12-10 05:00:00	52.9642	52.96078	52.9642	0
2021-12-10 05:05:00	52.9981	52.96417	52.9981	0
2021-12-10 05:10:00	52.9642	52.97437	52.9642	0
2021-12-10 05:15:00	52.9302	52.97777	52.9302	0
2021-12-10 05:20:00	52.8962	52.97097	52.8962	0
2021-12-10 05:25:00	52.9981	52.96417	52.9981	0
2021-12-10 05:30:00	53.0661	52.97436	53.0661	0
2021-12-10 05:35:00	52.9981	52.97775	52.9981	0
2021-12-10 05:40:00	53.0321	52.98115	53.0321	0
2021-12-10 05:45:00	52.9642	52.98115	52.9642	0
2021-12-10 05:50:00	52.9642	52.98115	52.9642	0
2021-12-10 05:55:00	52.9981	52.98115	52.9981	0
2021-12-10 06:00:00	53.0321	52.98794	53.0321	0
2021-12-10 06:05:00	52.9981	52.99473	52.9981	0
2021-12-10 06:10:00	52.9642	53.00153	52.9642	0
2021-12-10 06:15:00	52.8622	52.98794	52.8622	0
2021-12-10 06:20:00	52.9981	52.98114	52.9981	0
2021-12-10 06:25:00	52.9302	52.97435	52.9302	0
2021-12-10 06:30:00	52.9642	52.96756	52.9642	0
2021-12-10 06:35:00	52.9981	52.97095	52.9981	0
2021-12-10 06:40:00	52.9642	52.97095	52.9642	0
2021-12-10 06:45:00	52.9981	52.97095	52.9981	0
2021-12-10 06:50:00	52.9981	52.96755	52.9981	0
2021-12-10 06:55:00	52.9302	52.96076	52.9302	0
2021-12-10 07:00:00	53.0321	52.96755	53.0321	0
2021-12-10 07:05:00	52.9981	52.98114	52.9981	0
2021-12-10 07:10:00	52.9981	52.98114	52.9981	0
2021-12-10 07:15:00	52.8283	52.97095	52.8283	0
2021-12-10 07:20:00	52.8283	52.95736	52.8283	0
2021-12-10 07:25:00	52.9981	52.95736	52.9981	0
2021-12-10 07:30:00	53.0321	52.96415	53.0321	0
2021-12-10 07:35:00	53.0321	52.96755	53.0321	0
2021-12-10 07:40:00	52.9981	52.96755	52.9981	0
2021-12-10 07:45:00	52.9302	52.96755	52.9302	0
2021-12-10 07:50:00	52.9981	52.96415	52.9981	0
2021-12-10 07:55:00	52.9981	52.96415	52.9981	0
2021-12-10 08:00:00	52.9981	52.96415	52.9981	0
2021-12-10 08:05:00	53.0321	52.98453	53.0321	0
2021-12-10 08:10:00	53.0321	53.00491	53.0321	0
2021-12-10 08:15:00	52.9302	52.99812	52.9302	0
2021-12-10 08:20:00	52.9302	52.98793	52.9302	0
2021-12-10 08:25:00	53.0321	52.98793	53.0321	0
2021-12-10 08:30:00	52.9981	52.98793	52.9981	0
2021-12-10 08:35:00	52.9642	52.99133	52.9642	0
2021-12-10 08:40:00	52.9981	52.99133	52.9981	0
2021-12-10 08:45:00	52.9981	52.99133	52.9981	0
2021-12-10 08:50:00	52.9981	52.99133	52.9981	0
2021-12-10 08:55:00	52.9642	52.98454	52.9642	0
2021-12-10 09:00:00	52.9642	52.97775	52.9642	0
2021-12-10 09:05:00	52.9981	52.98454	52.9981	0
2021-12-10 09:10:00	52.9642	52.98794	52.9642	0
2021-12-10 09:15:00	52.9642	52.98115	52.9642	0
2021-12-10 09:20:00	52.9981	52.98115	52.9981	0
2021-12-10 09:25:00	52.9642	52.98115	52.9642	0
2021-12-10 09:30:00	52.9642	52.97776	52.9642	0
2021-12-10 09:35:00	52.9981	52.97776	52.9981	0
2021-12-10 09:40:00	52.9981	52.97776	52.9981	0
2021-12-10 09:45:00	53.0321	52.98455	53.0321	0
2021-12-10 09:50:00	52.9981	52.98794	52.9981	0
2021-12-10 09:55:00	53.0661	52.99474	53.0661	0
2021-12-10 10:00:00	53.0321	53.00153	53.0321	0
2021-12-10 10:05:00	53.0321	53.00832	53.0321	0
2021-12-10 10:10:00	52.9981	53.00832	52.9981	0
2021-12-10 10:15:00	53.0321	53.01511	53.0321	0
2021-12-10 10:20:00	52.9302	53.01171	52.9302	0
2021-12-10 10:25:00	52.9642	53.00832	52.9642	0
2021-12-10 10:30:00	52.9642	53.00493	52.9642	0
2021-12-10 10:35:00	52.9981	53.00153	52.9981	0
2021-12-10 10:40:00	53.0321	53.00493	53.0321	0
2021-12-10 10:45:00	52.9981	52.99813	52.9981	0
2021-12-10 10:50:00	52.9642	52.99134	52.9642	0
2021-12-10 10:55:00	52.9642	52.98455	52.9642	0
2021-12-10 11:00:00	52.9642	52.98116	52.9642	0
2021-12-10 11:05:00	52.9302	52.97097	52.9302	0
2021-12-10 11:10:00	52.9981	52.97776	52.9981	0
2021-12-10 11:15:00	52.9302	52.97436	52.9302	0
2021-12-10 11:20:00	52.9642	52.97436	52.9642	0
2021-12-10 11:25:00	52.8283	52.95738	52.8283	0
2021-12-10 11:30:00	52.9642	52.95059	52.9642	0
2021-12-10 11:35:00	52.9642	52.9472	52.9642	0
2021-12-10 11:40:00	52.9642	52.9472	52.9642	0
2021-12-10 11:45:00	52.9302	52.9438	52.9302	0
2021-12-10 11:50:00	52.9981	52.94719	52.9981	0
2021-12-10 11:55:00	52.8962	52.94379	52.8962	0
2021-12-10 12:00:00	52.8962	52.9336	52.8962	0
2021-12-10 12:05:00	52.8622	52.9268	52.8622	0
2021-12-10 12:10:00	52.9981	52.93019	52.9981	0
2021-12-10 12:15:00	52.9302	52.94038	52.9302	0
2021-12-10 12:20:00	52.9302	52.93698	52.9302	0
2021-12-10 12:25:00	52.7943	52.91999	52.7943	0
2021-12-10 12:30:00	52.8283	52.9064	52.8283	0
2021-12-10 12:35:00	52.9302	52.9064	52.9302	0
2021-12-10 12:40:00	52.9642	52.90301	52.9642	0
2021-12-10 12:45:00	52.8622	52.89961	52.8622	0
2021-12-10 12:50:00	52.9302	52.90301	52.9302	0
2021-12-10 12:55:00	52.8622	52.90301	52.8622	0
2021-12-10 13:00:00	52.9642	52.89962	52.9642	0
2021-12-10 13:05:00	52.8283	52.88943	52.8283	0
2021-12-10 13:10:00	52.9302	52.88943	52.9302	0
2021-12-10 13:15:00	52.8622	52.89622	52.8622	0
2021-12-10 13:20:00	52.8962	52.90301	52.8962	0
2021-12-10 13:25:00	52.7943	52.88942	52.7943	0
2021-12-10 13:30:00	52.9302	52.88602	52.9302	0
2021-12-10 13:35:00	52.9642	52.89622	52.9642	0
2021-12-10 13:40:00	52.9642	52.89962	52.9642	0
2021-12-10 13:45:00	52.9981	52.91321	52.9981	0
2021-12-10 13:50:00	52.8962	52.90641	52.8962	0
2021-12-10 13:55:00	52.9981	52.92339	52.9981	0
2021-12-10 14:00:00	52.9302	52.92339	52.9302	0
2021-12-10 14:05:00	52.9981	52.93698	52.9981	0
2021-12-10 14:10:00	52.8962	52.93698	52.8962	0
2021-12-10 14:15:00	52.9642	52.95397	52.9642	0
2021-12-10 14:20:00	52.7943	52.94038	52.7943	0
2021-12-10 14:25:00	52.9981	52.94377	52.9981	0
2021-12-10 14:30:00	52.9642	52.94377	52.9642	0
2021-12-10 14:35:00	52.9642	52.94038	52.9642	0
2021-12-10 14:40:00	52.9642	52.94718	52.9642	0
2021-12-10 14:45:00	52.9302	52.94039	52.9302	0
2021-12-10 14:50:00	52.9302	52.94039	52.9302	0
2021-12-10 14:55:00	52.9642	52.937	52.9642	0
2021-12-10 15:00:00	52.8962	52.937	52.8962	0
2021-12-10 15:05:00	52.8962	52.9302	52.8962	0
2021-12-10 15:10:00	52.8622	52.93699	52.8622	0
2021-12-10 15:15:00	52.9981	52.93699	52.9981	0
2021-12-10 15:20:00	52.7943	52.92	52.7943	0
2021-12-10 15:25:00	52.8283	52.90641	52.8283	0
2021-12-10 15:30:00	52.9642	52.90641	52.9642	0
2021-12-10 15:35:00	52.9642	52.90981	52.9642	0
2021-12-10 15:40:00	52.8962	52.90641	52.8962	0
2021-12-10 15:45:00	52.8962	52.89961	52.8962	0
2021-12-10 15:50:00	52.8283	52.89282	52.8283	0
2021-12-10 15:55:00	52.9642	52.89962	52.9642	0
2021-12-10 16:00:00	52.8962	52.90302	52.8962	0
2021-12-10 16:05:00	52.9981	52.90302	52.9981	0
2021-12-10 16:10:00	52.8622	52.90981	52.8622	0
2021-12-10 16:15:00	52.9302	52.92	52.9302	0
2021-12-10 16:20:00	52.8283	52.90641	52.8283	0
2021-12-10 16:25:00	52.9642	52.90641	52.9642	0
2021-12-10 16:30:00	52.9302	52.90981	52.9302	0
2021-12-10 16:35:00	52.9642	52.91661	52.9642	0
2021-12-10 16:40:00	52.9642	52.9302	52.9642	0
2021-12-10 16:45:00	52.9642	52.9302	52.9642	0
2021-12-10 16:50:00	52.9302	52.9336	52.9302	0
2021-12-10 16:55:00	52.9981	52.9336	52.9981	0
2021-12-10 17:00:00	52.9302	52.9404	52.9302	0
2021-12-10 17:05:00	52.9302	52.9404	52.9302	0
2021-12-10 17:10:00	52.9302	52.95059	52.9302	0
2021-12-10 17:15:00	52.8622	52.94039	52.8622	0
2021-12-10 17:20:00	52.8283	52.9302	52.8283	0
2021-12-10 17:25:00	52.8962	52.9234	52.8962	0
2021-12-10 17:30:00	52.9642	52.9234	52.9642	0
2021-12-10 17:35:00	52.9302	52.92	52.9302	0
2021-12-10 17:40:00	53.0321	52.93019	53.0321	0
2021-12-10 17:45:00	52.9302	52.9234	52.9302	0
2021-12-10 17:50:00	52.9302	52.9234	52.9302	0
2021-12-10 17:55:00	52.9302	52.9234	52.9302	0
2021-12-10 18:00:00	52.8962	52.92	52.8962	0
2021-12-10 18:05:00	52.9302	52.9268	52.9302	0
2021-12-10 18:10:00	52.8962	52.93359	52.8962	0
2021-12-10 18:15:00	52.8962	52.93359	52.8962	0
2021-12-10 18:20:00	52.8622	52.92339	52.8622	0
2021-12-10 18:25:00	52.8283	52.9132	52.8283	0
2021-12-10 18:30:00	53.0321	52.9132	53.0321	0
2021-12-10 18:35:00	52.9642	52.9166	52.9642	0
2021-12-10 18:40:00	52.9302	52.9166	52.9302	0
2021-12-10 18:45:00	52.9981	52.92339	52.9981	0
2021-12-10 18:50:00	52.9981	52.93358	52.9981	0
2021-12-10 18:55:00	52.9642	52.93698	52.9642	0
2021-12-10 19:00:00	52.9642	52.94378	52.9642	0
2021-12-10 19:05:00	53.0321	52.95737	53.0321	0
2021-12-10 19:10:00	52.9302	52.96417	52.9302	0
2021-12-10 19:15:00	52.9642	52.97776	52.9642	0
2021-12-10 19:20:00	52.8283	52.95738	52.8283	0
2021-12-10 19:25:00	52.8622	52.94718	52.8622	0
2021-12-10 19:30:00	52.9302	52.94718	52.9302	0
2021-12-10 19:35:00	52.9642	52.94379	52.9642	0
2021-12-10 19:40:00	52.9302	52.937	52.9302	0
2021-12-10 19:45:00	52.9302	52.9336	52.9302	0
2021-12-10 19:50:00	52.9642	52.9336	52.9642	0
2021-12-10 19:55:00	52.9642	52.92681	52.9642	0
2021-12-10 20:00:00	52.9302	52.92681	52.9302	0
2021-12-10 20:05:00	52.8962	52.92001	52.8962	0
2021-12-10 20:10:00	52.9642	52.9336	52.9642	0
2021-12-10 20:15:00	52.8283	52.93021	52.8283	0
2021-12-10 20:20:00	52.8283	52.92002	52.8283	0
2021-12-10 20:25:00	52.8283	52.90643	52.8283	0
2021-12-10 20:30:00	52.9302	52.90643	52.9302	0
2021-12-10 20:35:00	52.9642	52.90983	52.9642	0
2021-12-10 20:40:00	52.9302	52.90643	52.9302	0
2021-12-10 20:45:00	52.9642	52.90643	52.9642	0
2021-12-10 20:50:00	52.9981	52.91322	52.9981	0
2021-12-10 20:55:00	52.9302	52.91662	52.9302	0
2021-12-10 21:00:00	52.9642	52.91662	52.9642	0
2021-12-10 21:05:00	52.9642	52.93021	52.9642	0
2021-12-10 21:10:00	52.9302	52.9404	52.9302	0
2021-12-10 21:15:00	52.8622	52.94379	52.8622	0
2021-12-10 21:20:00	52.8962	52.94039	52.8962	0
2021-12-10 21:25:00	52.9642	52.94039	52.9642	0
2021-12-10 21:30:00	52.9302	52.94039	52.9302	0
2021-12-10 21:35:00	52.8962	52.93359	52.8962	0
2021-12-10 21:40:00	53.0321	52.93699	53.0321	0
2021-12-10 21:45:00	53.0321	52.94718	53.0321	0
2021-12-10 21:50:00	52.9302	52.94378	52.9302	0
2021-12-10 21:55:00	52.9981	52.94717	52.9981	0
2021-12-10 22:00:00	52.8622	52.94037	52.8622	0
2021-12-10 22:05:00	52.9642	52.95057	52.9642	0
2021-12-10 22:10:00	52.8962	52.95057	52.8962	0
2021-12-10 22:15:00	52.9642	52.95057	52.9642	0
2021-12-10 22:20:00	52.9642	52.95397	52.9642	0
2021-12-10 22:25:00	52.8622	52.95057	52.8622	0
2021-12-10 22:30:00	52.9642	52.94378	52.9642	0
2021-12-10 22:35:00	52.8962	52.93019	52.8962	0
2021-12-10 22:40:00	52.9981	52.93698	52.9981	0
2021-12-10 22:45:00	52.8962	52.92679	52.8962	0
2021-12-10 22:50:00	52.9642	52.93699	52.9642	0
2021-12-10 22:55:00	52.9981	52.94038	52.9981	0
2021-12-10 23:00:00	52.9642	52.94718	52.9642	0
2021-12-10 23:05:00	53.0321	52.95397	53.0321	0
2021-12-10 23:10:00	52.9302	52.95057	52.9302	0
2021-12-10 23:15:00	52.8283	52.94718	52.8283	0
2021-12-10 23:20:00	52.9642	52.94718	52.9642	0
2021-12-10 23:25:00	52.8622	52.94378	52.8622	0
2021-12-10 23:30:00	52.8962	52.93359	52.8962	0
2021-12-10 23:35:00	52.9642	52.94039	52.9642	0
2021-12-10 23:40:00	52.8962	52.93359	52.8962	0
2021-12-10 23:45:00	52.9981	52.93359	52.9981	0
2021-12-10 23:50:00	52.9642	52.93359	52.9642	0
2021-12-10 23:55:00	52.9642	52.9268	52.9642	0
2021-12-11 00:00:00	52.9981	52.93359	52.9981	0
2021-12-11 00:05:00	52.9642	52.94718	52.9642	0
2021-12-11 00:10:00	52.8962	52.94038	52.8962	0
2021-12-11 00:15:00	52.9642	52.95058	52.9642	0
2021-12-11 00:20:00	52.9642	52.95738	52.9642	0
2021-12-11 00:25:00	52.8622	52.94718	52.8622	0
2021-12-11 00:30:00	52.8962	52.94718	52.8962	0
2021-12-11 00:35:00	52.9642	52.94379	52.9642	0
2021-12-11 00:40:00	52.9642	52.94379	52.9642	0
2021-12-11 00:45:00	52.9642	52.94379	52.9642	0
2021-12-11 00:50:00	52.9642	52.9404	52.9642	0
2021-12-11 00:55:00	52.9642	52.9404	52.9642	0
2021-12-11 01:00:00	52.9981	52.95059	52.9981	0
2021-12-11 01:05:00	52.9981	52.95398	52.9981	0
2021-12-11 01:10:00	52.9642	52.95398	52.9642	0
2021-12-11 01:15:00	52.9642	52.96418	52.9642	0
2021-12-11 01:20:00	52.8962	52.96418	52.8962	0
2021-12-11 01:25:00	52.9302	52.96078	52.9302	0
2021-12-11 01:30:00	52.9981	52.96417	52.9981	0
2021-12-11 01:35:00	53.0321	52.97096	53.0321	0
2021-12-11 01:40:00	52.9981	52.97435	52.9981	0
2021-12-11 01:45:00	53.0321	52.98114	53.0321	0
2021-12-11 01:50:00	52.8962	52.97095	52.8962	0
2021-12-11 01:55:00	52.9642	52.96756	52.9642	0
2021-12-11 02:00:00	52.9302	52.96416	52.9302	0
2021-12-11 02:05:00	52.9642	52.96416	52.9642	0
2021-12-11 02:10:00	52.8962	52.96416	52.8962	0
2021-12-11 02:15:00	52.8962	52.96076	52.8962	0
2021-12-11 02:20:00	52.8283	52.94378	52.8283	0
2021-12-11 02:25:00	52.8962	52.93019	52.8962	0
2021-12-11 02:30:00	52.9642	52.9268	52.9642	0
2021-12-11 02:35:00	52.9981	52.9234	52.9981	0
2021-12-11 02:40:00	52.9642	52.9302	52.9642	0
2021-12-11 02:45:00	52.9302	52.9268	52.9302	0
2021-12-11 02:50:00	52.9642	52.9302	52.9642	0
2021-12-11 02:55:00	52.9642	52.9302	52.9642	0
2021-12-11 03:00:00	52.9302	52.9336	52.9302	0
2021-12-11 03:05:00	52.9642	52.9404	52.9642	0
2021-12-11 03:10:00	52.9642	52.95399	52.9642	0
2021-12-11 03:15:00	52.9642	52.96079	52.9642	0
2021-12-11 03:20:00	52.9302	52.95739	52.9302	0
2021-12-11 03:25:00	52.9302	52.9506	52.9302	0
2021-12-11 03:30:00	52.9981	52.95399	52.9981	0
2021-12-11 03:35:00	52.9642	52.95739	52.9642	0
2021-12-11 03:40:00	52.9642	52.95739	52.9642	0
2021-12-11 03:45:00	52.9302	52.95399	52.9302	0
2021-12-11 03:50:00	52.9642	52.95739	52.9642	0
2021-12-11 03:55:00	52.9642	52.95739	52.9642	0
2021-12-11 04:00:00	52.9981	52.96078	52.9981	0
2021-12-11 04:05:00	52.9981	52.96417	52.9981	0
2021-12-11 04:10:00	52.9302	52.96417	52.9302	0
2021-12-11 04:15:00	52.8962	52.96077	52.8962	0
2021-12-11 04:20:00	52.9642	52.95738	52.9642	0
2021-12-11 04:25:00	52.9642	52.95738	52.9642	0
2021-12-11 04:30:00	52.9981	52.96077	52.9981	0
2021-12-11 04:35:00	53.0321	52.97096	53.0321	0
2021-12-11 04:40:00	52.9642	52.97096	52.9642	0
2021-12-11 04:45:00	52.9981	52.97435	52.9981	0
2021-12-11 04:50:00	52.9981	52.97435	52.9981	0
2021-12-11 04:55:00	52.9302	52.96756	52.9302	0
2021-12-11 05:00:00	52.9642	52.97096	52.9642	0
2021-12-11 05:05:00	52.9642	52.97776	52.9642	0
2021-12-11 05:10:00	52.9642	52.97776	52.9642	0
2021-12-11 05:15:00	52.8622	52.96756	52.8622	0
2021-12-11 05:20:00	52.8962	52.95737	52.8962	0
2021-12-11 05:25:00	52.9642	52.95058	52.9642	0
2021-12-11 05:30:00	52.9302	52.94718	52.9302	0
2021-12-11 05:35:00	52.8962	52.93699	52.8962	0
2021-12-11 05:40:00	52.9642	52.9336	52.9642	0
2021-12-11 05:45:00	52.9642	52.937	52.9642	0
2021-12-11 05:50:00	52.8962	52.9302	52.8962	0
2021-12-11 05:55:00	52.9302	52.9268	52.9302	0
2021-12-11 06:00:00	52.9981	52.93019	52.9981	0
2021-12-11 06:05:00	52.8962	52.93359	52.8962	0
2021-12-11 06:10:00	52.9642	52.94039	52.9642	0
2021-12-11 06:15:00	52.8283	52.9268	52.8283	0
2021-12-11 06:20:00	52.9302	52.9268	52.9302	0
2021-12-11 06:25:00	52.8962	52.9268	52.8962	0
2021-12-11 06:30:00	52.8962	52.92	52.8962	0
2021-12-11 06:35:00	52.9981	52.92339	52.9981	0
2021-12-11 06:40:00	52.9642	52.93019	52.9642	0
2021-12-11 06:45:00	53.0321	52.94038	53.0321	0
2021-12-11 06:50:00	52.9302	52.93359	52.9302	0
2021-12-11 06:55:00	52.9981	52.94378	52.9981	0
2021-12-11 07:00:00	53.0321	52.95057	53.0321	0
2021-12-11 07:05:00	52.9981	52.96755	52.9981	0
2021-12-11 07:10:00	52.9981	52.97434	52.9981	0
2021-12-11 07:15:00	52.9642	52.98114	52.9642	0
2021-12-11 07:20:00	52.9302	52.98454	52.9302	0
2021-12-11 07:25:00	52.9302	52.97775	52.9302	0
2021-12-11 07:30:00	52.9981	52.98114	52.9981	0
2021-12-11 07:35:00	52.9302	52.97095	52.9302	0
2021-12-11 07:40:00	52.9642	52.97435	52.9642	0
2021-12-11 07:45:00	52.9642	52.97096	52.9642	0
2021-12-11 07:50:00	52.9981	52.96756	52.9981	0
2021-12-11 07:55:00	52.9302	52.96077	52.9302	0
2021-12-11 08:00:00	52.9642	52.95738	52.9642	0
2021-12-11 08:05:00	52.9302	52.95398	52.9302	0
2021-12-11 08:10:00	52.9642	52.95738	52.9642	0
2021-12-11 08:15:00	52.8622	52.95058	52.8622	0
2021-12-11 08:20:00	52.7943	52.9302	52.7943	0
2021-12-11 08:25:00	52.9642	52.9336	52.9642	0
2021-12-11 08:30:00	52.9302	52.9302	52.9302	0
2021-12-11 08:35:00	52.9302	52.9268	52.9302	0
2021-12-11 08:40:00	52.9981	52.9268	52.9981	0
2021-12-11 08:45:00	52.9642	52.9302	52.9642	0
2021-12-11 08:50:00	52.9642	52.9302	52.9642	0
2021-12-11 08:55:00	52.9302	52.9302	52.9302	0
2021-12-11 09:00:00	52.8962	52.9234	52.8962	0
2021-12-11 09:05:00	52.8962	52.9268	52.8962	0
2021-12-11 09:10:00	52.9642	52.94379	52.9642	0
2021-12-11 09:15:00	52.9642	52.94379	52.9642	0
2021-12-11 09:20:00	52.7943	52.9302	52.7943	0
2021-12-11 09:25:00	52.8622	52.9234	52.8622	0
2021-12-11 09:30:00	52.8962	52.91321	52.8962	0
2021-12-11 09:35:00	52.8962	52.90641	52.8962	0
2021-12-11 09:40:00	53.0321	52.9132	53.0321	0
2021-12-11 09:45:00	52.9981	52.91999	52.9981	0
2021-12-11 09:50:00	52.9642	52.92679	52.9642	0
2021-12-11 09:55:00	52.9981	52.93698	52.9981	0
2021-12-11 10:00:00	52.9981	52.94037	52.9981	0
2021-12-11 10:05:00	52.9981	52.94376	52.9981	0
2021-12-11 10:10:00	52.9981	52.96414	52.9981	0
2021-12-11 10:15:00	52.9642	52.97434	52.9642	0
2021-12-11 10:20:00	53.0321	52.98793	53.0321	0
2021-12-11 10:25:00	52.9981	52.99812	52.9981	0
2021-12-11 10:30:00	53.0661	53.00152	53.0661	0
2021-12-11 10:35:00	53.0321	53.00492	53.0321	0
2021-12-11 10:40:00	52.9981	53.00831	52.9981	0
2021-12-11 10:45:00	52.9981	53.00831	52.9981	0
2021-12-11 10:50:00	53.0321	53.01171	53.0321	0
2021-12-11 10:55:00	53.0321	53.01511	53.0321	0
2021-12-11 11:00:00	53.0321	53.01851	53.0321	0
2021-12-11 11:05:00	53.0321	53.0253	53.0321	0
2021-12-11 11:10:00	52.9981	53.0219	52.9981	0
2021-12-11 11:15:00	52.9981	53.0219	52.9981	0
2021-12-11 11:20:00	52.9642	53.01171	52.9642	0
2021-12-11 11:25:00	52.9642	53.00492	52.9642	0
2021-12-11 11:30:00	52.9981	53.00492	52.9981	0
2021-12-11 11:35:00	53.0321	53.00832	53.0321	0
2021-12-11 11:40:00	52.9981	53.00492	52.9981	0
2021-12-11 11:45:00	52.9981	53.00152	52.9981	0
2021-12-11 11:50:00	52.9981	52.99812	52.9981	0
2021-12-11 11:55:00	52.9981	52.99472	52.9981	0
2021-12-11 12:00:00	52.9981	52.99472	52.9981	0
2021-12-11 12:05:00	53.0321	52.99812	53.0321	0
2021-12-11 12:10:00	52.9642	52.99812	52.9642	0
2021-12-11 12:15:00	52.8962	52.99132	52.8962	0
2021-12-11 12:20:00	52.8962	52.98113	52.8962	0
2021-12-11 12:25:00	52.9981	52.97773	52.9981	0
2021-12-11 12:30:00	52.9642	52.97434	52.9642	0
2021-12-11 12:35:00	52.9981	52.97434	52.9981	0
2021-12-11 12:40:00	52.9981	52.97434	52.9981	0
2021-12-11 12:45:00	52.9642	52.97095	52.9642	0
2021-12-11 12:50:00	52.9981	52.97095	52.9981	0
2021-12-11 12:55:00	53.0321	52.97095	53.0321	0
2021-12-11 13:00:00	53.0661	52.98114	53.0661	0
2021-12-11 13:05:00	53.0321	52.99473	53.0321	0
2021-12-11 13:10:00	53.0321	53.00832	53.0321	0
2021-12-11 13:15:00	53.0321	53.01172	53.0321	0
2021-12-11 13:20:00	52.9642	53.01172	52.9642	0
2021-12-11 13:25:00	53.0321	53.01512	53.0321	0
2021-12-11 13:30:00	52.9981	53.01512	52.9981	0
2021-12-11 13:35:00	52.9981	53.01851	52.9981	0
2021-12-11 13:40:00	53.0321	53.02191	53.0321	0
2021-12-11 13:45:00	52.9642	53.01512	52.9642	0
2021-12-11 13:50:00	52.9981	53.00832	52.9981	0
2021-12-11 13:55:00	53.0661	53.01172	53.0661	0
2021-12-11 14:00:00	52.9981	53.00832	52.9981	0
2021-12-11 14:05:00	52.9981	53.00492	52.9981	0
2021-12-11 14:10:00	52.9642	53.00492	52.9642	0
2021-12-11 14:15:00	52.8962	52.99133	52.8962	0
2021-12-11 14:20:00	52.9302	52.98454	52.9302	0
2021-12-11 14:25:00	53.0661	52.99134	53.0661	0
2021-12-11 14:30:00	52.9302	52.98115	52.9302	0
2021-12-11 14:35:00	53.0321	52.98794	53.0321	0
2021-12-11 14:40:00	52.9981	52.98794	52.9981	0
2021-12-11 14:45:00	52.9981	52.98114	52.9981	0
2021-12-11 14:50:00	52.9981	52.98114	52.9981	0
2021-12-11 14:55:00	52.9981	52.98114	52.9981	0
2021-12-11 15:00:00	52.9981	52.98453	52.9981	0
2021-12-11 15:05:00	53.0321	52.99812	53.0321	0
2021-12-11 15:10:00	52.9981	53.00491	52.9981	0
2021-12-11 15:15:00	52.9642	52.99472	52.9642	0
2021-12-11 15:20:00	52.8962	52.99132	52.8962	0
2021-12-11 15:25:00	52.9302	52.98113	52.9302	0
2021-12-11 15:30:00	52.9981	52.98113	52.9981	0
2021-12-11 15:35:00	53.0321	52.98453	53.0321	0
2021-12-11 15:40:00	52.9642	52.98114	52.9642	0
2021-12-11 15:45:00	52.9981	52.98114	52.9981	0
2021-12-11 15:50:00	52.9642	52.97775	52.9642	0
2021-12-11 15:55:00	53.0321	52.97775	53.0321	0
2021-12-11 16:00:00	52.9981	52.97775	52.9981	0
2021-12-11 16:05:00	52.9981	52.98114	52.9981	0
2021-12-11 16:10:00	52.9642	52.98794	52.9642	0
2021-12-11 16:15:00	52.9302	52.98794	52.9302	0
2021-12-11 16:20:00	52.8283	52.97096	52.8283	0
2021-12-11 16:25:00	52.8962	52.95737	52.8962	0
2021-12-11 16:30:00	53.0661	52.96756	53.0661	0
2021-12-11 16:35:00	53.0321	52.97096	53.0321	0
2021-12-11 16:40:00	53.0321	52.97775	53.0321	0
2021-12-11 16:45:00	53.0661	52.98115	53.0661	0
2021-12-11 16:50:00	53.0321	52.98455	53.0321	0
2021-12-11 16:55:00	53.0321	52.98795	53.0321	0
2021-12-11 17:00:00	52.9981	52.99134	52.9981	0
2021-12-11 17:05:00	52.9981	52.99813	52.9981	0
2021-12-11 17:10:00	53.0321	53.01851	53.0321	0
2021-12-11 17:15:00	52.9302	53.02191	52.9302	0
2021-12-11 17:20:00	52.8962	53.00492	52.8962	0
2021-12-11 17:25:00	52.9642	52.99813	52.9642	0
2021-12-11 17:30:00	53.0321	52.99813	53.0321	0
2021-12-11 17:35:00	53.0661	52.99813	53.0661	0
2021-12-11 17:40:00	53.0321	52.99813	53.0321	0
2021-12-11 17:45:00	53.0661	53.00153	53.0661	0
2021-12-11 17:50:00	53.0321	53.00493	53.0321	0
2021-12-11 17:55:00	53.0321	53.00833	53.0321	0
2021-12-11 18:00:00	53.0321	53.00833	53.0321	0
2021-12-11 18:05:00	52.9981	53.01512	52.9981	0
2021-12-11 18:10:00	52.9981	53.02531	52.9981	0
2021-12-11 18:15:00	53.0321	53.0321	53.0321	0
2021-12-11 18:20:00	52.9302	53.02191	52.9302	0
2021-12-11 18:25:00	52.9302	53.00832	52.9302	0
2021-12-11 18:30:00	52.9642	53.00153	52.9642	0
2021-12-11 18:35:00	52.9981	52.99473	52.9981	0
2021-12-11 18:40:00	52.9981	52.99133	52.9981	0
2021-12-11 18:45:00	52.9981	52.98793	52.9981	0
2021-12-11 18:50:00	52.9981	52.98453	52.9981	0
2021-12-11 18:55:00	52.9642	52.98114	52.9642	0
2021-12-11 19:00:00	52.9981	52.98114	52.9981	0
2021-12-11 19:05:00	53.0321	52.98114	53.0321	0
2021-12-11 19:10:00	52.9302	52.98114	52.9302	0
2021-12-11 19:15:00	52.8622	52.97434	52.8622	0
2021-12-11 19:20:00	52.9642	52.97434	52.9642	0
2021-12-11 19:25:00	52.9302	52.96755	52.9302	0
2021-12-11 19:30:00	52.9302	52.96076	52.9302	0
2021-12-11 19:35:00	52.9642	52.95737	52.9642	0
2021-12-11 19:40:00	52.9981	52.95737	52.9981	0
2021-12-11 19:45:00	52.9981	52.96076	52.9981	0
2021-12-11 19:50:00	52.9642	52.95737	52.9642	0
2021-12-11 19:55:00	52.9642	52.95058	52.9642	0
2021-12-11 20:00:00	52.9981	52.95737	52.9981	0
2021-12-11 20:05:00	52.9981	52.97096	52.9981	0
2021-12-11 20:10:00	52.9642	52.97096	52.9642	0
2021-12-11 20:15:00	52.9302	52.97096	52.9302	0
2021-12-11 20:20:00	52.9642	52.97436	52.9642	0
2021-12-11 20:25:00	52.9981	52.97775	52.9981	0
2021-12-11 20:30:00	53.0321	52.98115	53.0321	0
2021-12-11 20:35:00	53.0321	52.98455	53.0321	0
2021-12-11 20:40:00	52.9981	52.98794	52.9981	0
2021-12-11 20:45:00	52.9981	52.99133	52.9981	0
2021-12-11 20:50:00	52.9642	52.98794	52.9642	0
2021-12-11 20:55:00	52.9642	52.98455	52.9642	0
2021-12-11 21:00:00	52.9981	52.98794	52.9981	0
2021-12-11 21:05:00	52.9981	52.99473	52.9981	0
2021-12-11 21:10:00	52.9981	52.99812	52.9981	0
2021-12-11 21:15:00	52.9302	52.99133	52.9302	0
2021-12-11 21:20:00	52.8962	52.97774	52.8962	0
2021-12-11 21:25:00	52.9642	52.97095	52.9642	0
2021-12-11 21:30:00	53.0321	52.97435	53.0321	0
2021-12-11 21:35:00	53.0661	52.98115	53.0661	0
2021-12-11 21:40:00	53.0321	52.98794	53.0321	0
2021-12-11 21:45:00	53.0661	52.99813	53.0661	0
2021-12-11 21:50:00	53.0661	53.00493	53.0661	0
2021-12-11 21:55:00	52.9981	53.00493	52.9981	0
2021-12-11 22:00:00	53.0321	53.00833	53.0321	0
2021-12-11 22:05:00	53.0321	53.01852	53.0321	0
2021-12-11 22:10:00	52.9302	53.02192	52.9302	0
2021-12-11 22:15:00	52.8283	53.00833	52.8283	0
2021-12-11 22:20:00	52.9642	53.00154	52.9642	0
2021-12-11 22:25:00	52.8283	52.97776	52.8283	0
2021-12-11 22:30:00	52.9642	52.97097	52.9642	0
2021-12-11 22:35:00	52.8962	52.95398	52.8962	0
2021-12-11 22:40:00	52.9981	52.94718	52.9981	0
2021-12-11 22:45:00	52.8962	52.93699	52.8962	0
2021-12-11 22:50:00	52.9642	52.9302	52.9642	0
2021-12-11 22:55:00	52.9302	52.92001	52.9302	0
2021-12-11 23:00:00	53.0321	52.9302	53.0321	0
2021-12-11 23:05:00	52.9302	52.94039	52.9302	0
2021-12-11 23:10:00	52.9302	52.93699	52.9302	0
2021-12-11 23:15:00	52.9981	52.95397	52.9981	0
2021-12-11 23:20:00	52.8962	52.94717	52.8962	0
2021-12-11 23:25:00	52.9302	52.95057	52.9302	0
2021-12-11 23:30:00	52.9642	52.94718	52.9642	0
2021-12-11 23:35:00	53.0321	52.96077	53.0321	0
2021-12-11 23:40:00	52.9981	52.96416	52.9981	0
2021-12-11 23:45:00	53.0321	52.97435	53.0321	0
2021-12-11 23:50:00	52.9981	52.97095	52.9981	0
2021-12-11 23:55:00	52.9981	52.97774	52.9981	0
2021-12-12 00:00:00	52.9642	52.98114	52.9642	0
2021-12-12 00:05:00	53.0321	52.98454	53.0321	0
2021-12-12 00:10:00	52.9642	52.99134	52.9642	0
2021-12-12 00:15:00	52.9981	52.99813	52.9981	0
2021-12-12 00:20:00	52.9302	52.99473	52.9302	0
2021-12-12 00:25:00	52.9642	52.98794	52.9642	0
2021-12-12 00:30:00	52.9981	52.98794	52.9981	0
2021-12-12 00:35:00	52.9981	52.98454	52.9981	0
2021-12-12 00:40:00	52.9642	52.98115	52.9642	0
2021-12-12 00:45:00	52.9981	52.98115	52.9981	0
2021-12-12 00:50:00	52.9642	52.98115	52.9642	0
2021-12-12 00:55:00	52.9981	52.97775	52.9981	0
2021-12-12 01:00:00	52.9981	52.98114	52.9981	0
2021-12-12 01:05:00	52.9981	52.98114	52.9981	0
2021-12-12 01:10:00	52.9642	52.98454	52.9642	0
2021-12-12 01:15:00	52.9642	52.98454	52.9642	0
2021-12-12 01:20:00	52.9642	52.98115	52.9642	0
2021-12-12 01:25:00	52.8962	52.97096	52.8962	0
2021-12-12 01:30:00	52.9981	52.97435	52.9981	0
2021-12-12 01:35:00	52.9642	52.97096	52.9642	0
2021-12-12 01:40:00	52.9642	52.97096	52.9642	0
2021-12-12 01:45:00	52.9981	52.97096	52.9981	0
2021-12-12 01:50:00	52.9981	52.97096	52.9981	0
2021-12-12 01:55:00	52.9642	52.96757	52.9642	0
2021-12-12 02:00:00	53.0321	52.97436	53.0321	0
2021-12-12 02:05:00	52.9642	52.97436	52.9642	0
2021-12-12 02:10:00	52.8962	52.96756	52.8962	0
2021-12-12 02:15:00	52.9981	52.97775	52.9981	0
2021-12-12 02:20:00	52.9642	52.97436	52.9642	0
2021-12-12 02:25:00	52.9302	52.97096	52.9302	0
2021-12-12 02:30:00	52.9642	52.97096	52.9642	0
2021-12-12 02:35:00	52.9642	52.96757	52.9642	0
2021-12-12 02:40:00	52.9981	52.96757	52.9981	0
2021-12-12 02:45:00	52.9642	52.96757	52.9642	0
2021-12-12 02:50:00	52.9302	52.95738	52.9302	0
2021-12-12 02:55:00	52.9642	52.95738	52.9642	0
2021-12-12 03:00:00	52.9642	52.96418	52.9642	0
2021-12-12 03:05:00	52.9302	52.95739	52.9302	0
2021-12-12 03:10:00	52.9642	52.95739	52.9642	0
2021-12-12 03:15:00	52.9981	52.96418	52.9981	0
2021-12-12 03:20:00	52.8283	52.95059	52.8283	0
2021-12-12 03:25:00	52.8962	52.94379	52.8962	0
2021-12-12 03:30:00	53.0661	52.95059	53.0661	0
2021-12-12 03:35:00	52.9981	52.95398	52.9981	0
2021-12-12 03:40:00	52.9642	52.95738	52.9642	0
2021-12-12 03:45:00	52.9981	52.96077	52.9981	0
2021-12-12 03:50:00	52.9642	52.96077	52.9642	0
2021-12-12 03:55:00	52.9981	52.96756	52.9981	0
2021-12-12 04:00:00	52.9981	52.97095	52.9981	0
2021-12-12 04:05:00	52.9981	52.97095	52.9981	0
2021-12-12 04:10:00	52.9981	52.98793	52.9981	0
2021-12-12 04:15:00	52.9302	52.99133	52.9302	0
2021-12-12 04:20:00	52.9642	52.98114	52.9642	0
2021-12-12 04:25:00	52.8622	52.96755	52.8622	0
2021-12-12 04:30:00	52.8962	52.96075	52.8962	0
2021-12-12 04:35:00	52.9981	52.96075	52.9981	0
2021-12-12 04:40:00	52.8962	52.95395	52.8962	0
2021-12-12 04:45:00	52.8962	52.94376	52.8962	0
2021-12-12 04:50:00	52.8962	52.93357	52.8962	0
2021-12-12 04:55:00	52.8962	52.92338	52.8962	0
2021-12-12 05:00:00	52.8962	52.91319	52.8962	0
2021-12-12 05:05:00	52.8962	52.90979	52.8962	0
2021-12-12 05:10:00	52.8283	52.8962	52.8283	0
2021-12-12 05:15:00	52.7943	52.88941	52.7943	0
2021-12-12 05:20:00	52.7943	52.87922	52.7943	0
2021-12-12 05:25:00	52.9302	52.87243	52.9302	0
2021-12-12 05:30:00	52.8622	52.86903	52.8622	0
2021-12-12 05:35:00	52.9642	52.87583	52.9642	0
2021-12-12 05:40:00	52.8962	52.87583	52.8962	0
2021-12-12 05:45:00	52.9981	52.88602	52.9981	0
2021-12-12 05:50:00	52.9981	52.89621	52.9981	0
2021-12-12 05:55:00	52.8962	52.89621	52.8962	0
2021-12-12 06:00:00	52.9302	52.9064	52.9302	0
2021-12-12 06:05:00	52.8962	52.91659	52.8962	0
2021-12-12 06:10:00	52.8622	52.92338	52.8622	0
2021-12-12 06:15:00	52.9302	52.92338	52.9302	0
2021-12-12 06:20:00	52.7943	52.91659	52.7943	0
2021-12-12 06:25:00	52.9642	52.91659	52.9642	0
2021-12-12 06:30:00	52.8622	52.91319	52.8622	0
2021-12-12 06:35:00	52.9981	52.91319	52.9981	0
2021-12-12 06:40:00	52.9981	52.91319	52.9981	0
2021-12-12 06:45:00	52.9981	52.92338	52.9981	0
2021-12-12 06:50:00	52.9642	52.92678	52.9642	0
2021-12-12 06:55:00	52.8962	52.92678	52.8962	0
2021-12-12 07:00:00	52.8962	52.93018	52.8962	0
2021-12-12 07:05:00	52.8962	52.92678	52.8962	0
2021-12-12 07:10:00	52.8622	52.93357	52.8622	0
2021-12-12 07:15:00	52.9302	52.93017	52.9302	0
2021-12-12 07:20:00	52.9642	52.94037	52.9642	0
2021-12-12 07:25:00	52.8283	52.92339	52.8283	0
2021-12-12 07:30:00	52.9981	52.92339	52.9981	0
2021-12-12 07:35:00	52.9981	52.92339	52.9981	0
2021-12-12 07:40:00	52.9642	52.92339	52.9642	0
2021-12-12 07:45:00	52.9642	52.93019	52.9642	0
2021-12-12 07:50:00	52.9642	52.93699	52.9642	0
2021-12-12 07:55:00	52.8962	52.93699	52.8962	0
2021-12-12 08:00:00	52.9981	52.95058	52.9981	0
2021-12-12 08:05:00	52.9642	52.95398	52.9642	0
2021-12-12 08:10:00	52.9302	52.95058	52.9302	0
2021-12-12 08:15:00	52.8283	52.95058	52.8283	0
2021-12-12 08:20:00	52.9302	52.94379	52.9302	0
2021-12-12 08:25:00	52.9642	52.9404	52.9642	0
2021-12-12 08:30:00	52.9981	52.94379	52.9981	0
2021-12-12 08:35:00	53.0661	52.95398	53.0661	0
2021-12-12 08:40:00	52.8962	52.94718	52.8962	0
2021-12-12 08:45:00	52.9981	52.95737	52.9981	0
2021-12-12 08:50:00	52.9302	52.95058	52.9302	0
2021-12-12 08:55:00	52.8622	52.94038	52.8622	0
2021-12-12 09:00:00	52.8962	52.93698	52.8962	0
2021-12-12 09:05:00	52.9981	52.95396	52.9981	0
2021-12-12 09:10:00	52.9981	52.96075	52.9981	0
2021-12-12 09:15:00	52.7943	52.94376	52.7943	0
2021-12-12 09:20:00	52.8962	52.93357	52.8962	0
2021-12-12 09:25:00	52.9302	52.91998	52.9302	0
2021-12-12 09:30:00	52.8283	52.91319	52.8283	0
2021-12-12 09:35:00	52.9981	52.91319	52.9981	0
2021-12-12 09:40:00	52.9302	52.91319	52.9302	0
2021-12-12 09:45:00	52.9642	52.92339	52.9642	0
2021-12-12 09:50:00	52.9642	52.93019	52.9642	0
2021-12-12 09:55:00	52.9302	52.9234	52.9302	0
2021-12-12 10:00:00	52.8962	52.91321	52.8962	0
2021-12-12 10:05:00	52.9302	52.9268	52.9302	0
2021-12-12 10:10:00	52.9981	52.93699	52.9981	0
2021-12-12 10:15:00	52.9642	52.94039	52.9642	0
2021-12-12 10:20:00	52.9302	52.95058	52.9302	0
2021-12-12 10:25:00	52.8622	52.93699	52.8622	0
2021-12-12 10:30:00	52.8962	52.93359	52.8962	0
2021-12-12 10:35:00	52.9642	52.93359	52.9642	0
2021-12-12 10:40:00	52.9981	52.93698	52.9981	0
2021-12-12 10:45:00	52.9981	52.94377	52.9981	0
2021-12-12 10:50:00	52.9981	52.95396	52.9981	0
2021-12-12 10:55:00	53.0321	52.96415	53.0321	0
2021-12-12 11:00:00	52.9981	52.96415	52.9981	0
2021-12-12 11:05:00	52.9981	52.96754	52.9981	0
2021-12-12 11:10:00	52.8962	52.96414	52.8962	0
2021-12-12 11:15:00	52.8962	52.96754	52.8962	0
2021-12-12 11:20:00	52.8622	52.96414	52.8622	0
2021-12-12 11:25:00	52.9642	52.96414	52.9642	0
2021-12-12 11:30:00	52.9642	52.96075	52.9642	0
2021-12-12 11:35:00	52.9642	52.95736	52.9642	0
2021-12-12 11:40:00	52.9642	52.95397	52.9642	0
2021-12-12 11:45:00	52.9642	52.94718	52.9642	0
2021-12-12 11:50:00	52.8962	52.93699	52.8962	0
2021-12-12 11:55:00	52.9642	52.9336	52.9642	0
2021-12-12 12:00:00	52.9642	52.9404	52.9642	0
2021-12-12 12:05:00	52.8962	52.9404	52.8962	0
2021-12-12 12:10:00	52.8622	52.9404	52.8622	0
2021-12-12 12:15:00	52.9302	52.937	52.9302	0
2021-12-12 12:20:00	52.9302	52.9336	52.9302	0
2021-12-12 12:25:00	52.8962	52.9268	52.8962	0
2021-12-12 12:30:00	52.9642	52.9268	52.9642	0
2021-12-12 12:35:00	52.9981	52.93019	52.9981	0
2021-12-12 12:40:00	52.9981	52.94038	52.9981	0
2021-12-12 12:45:00	52.9302	52.93698	52.9302	0
2021-12-12 12:50:00	52.9302	52.93358	52.9302	0
2021-12-12 12:55:00	52.9642	52.94038	52.9642	0
2021-12-12 13:00:00	52.9642	52.95058	52.9642	0
2021-12-12 13:05:00	52.8962	52.94718	52.8962	0
2021-12-12 13:10:00	52.9642	52.95058	52.9642	0
2021-12-12 13:15:00	52.8622	52.94718	52.8622	0
2021-12-12 13:20:00	52.7943	52.93019	52.7943	0
2021-12-12 13:25:00	52.8622	52.9166	52.8622	0
2021-12-12 13:30:00	52.9642	52.91321	52.9642	0
2021-12-12 13:35:00	52.9302	52.91321	52.9302	0
2021-12-12 13:40:00	52.9981	52.92	52.9981	0
2021-12-12 13:45:00	52.9981	52.92339	52.9981	0
2021-12-12 13:50:00	53.0321	52.93018	53.0321	0
2021-12-12 13:55:00	52.9642	52.93698	52.9642	0
2021-12-12 14:00:00	52.9981	52.94037	52.9981	0
2021-12-12 14:05:00	52.9302	52.94717	52.9302	0
2021-12-12 14:10:00	52.8962	52.95736	52.8962	0
2021-12-12 14:15:00	52.7943	52.95057	52.7943	0
2021-12-12 14:20:00	52.8962	52.94377	52.8962	0
2021-12-12 14:25:00	52.9302	52.94377	52.9302	0
2021-12-12 14:30:00	52.9642	52.94038	52.9642	0
2021-12-12 14:35:00	52.8962	52.93019	52.8962	0
2021-12-12 14:40:00	52.8962	52.9166	52.8962	0
2021-12-12 14:45:00	52.9302	52.9132	52.9302	0
2021-12-12 14:50:00	52.9302	52.90641	52.9302	0
2021-12-12 14:55:00	52.9642	52.90981	52.9642	0
2021-12-12 15:00:00	52.9642	52.91661	52.9642	0
2021-12-12 15:05:00	52.9981	52.93699	52.9981	0
2021-12-12 15:10:00	52.9302	52.94039	52.9302	0
2021-12-12 15:15:00	52.8283	52.9302	52.8283	0
2021-12-12 15:20:00	52.9302	52.9268	52.9302	0
2021-12-12 15:25:00	52.8283	52.92001	52.8283	0
2021-12-12 15:30:00	52.9981	52.9302	52.9981	0
2021-12-12 15:35:00	52.8962	52.9268	52.8962	0
2021-12-12 15:40:00	52.9981	52.93359	52.9981	0
2021-12-12 15:45:00	52.9642	52.93359	52.9642	0
2021-12-12 15:50:00	52.9302	52.93019	52.9302	0
2021-12-12 15:55:00	52.9981	52.93019	52.9981	0
2021-12-12 16:00:00	52.9642	52.93359	52.9642	0
2021-12-12 16:05:00	52.9981	52.95057	52.9981	0
2021-12-12 16:10:00	52.8962	52.94717	52.8962	0
2021-12-12 16:15:00	52.9981	52.96415	52.9981	0
2021-12-12 16:20:00	52.9302	52.95736	52.9302	0
2021-12-12 16:25:00	52.8962	52.95736	52.8962	0
2021-12-12 16:30:00	52.9302	52.95057	52.9302	0
2021-12-12 16:35:00	52.9302	52.94717	52.9302	0
2021-12-12 16:40:00	52.9642	52.95057	52.9642	0
2021-12-12 16:45:00	52.9642	52.94718	52.9642	0
2021-12-12 16:50:00	52.9981	52.95057	52.9981	0
2021-12-12 16:55:00	52.8962	52.94038	52.8962	0
2021-12-12 17:00:00	52.9642	52.94718	52.9642	0
2021-12-12 17:05:00	52.9302	52.94039	52.9302	0
2021-12-12 17:10:00	52.8962	52.93699	52.8962	0
2021-12-12 17:15:00	52.9642	52.94379	52.9642	0
2021-12-12 17:20:00	52.7943	52.9302	52.7943	0
2021-12-12 17:25:00	52.9642	52.9336	52.9642	0
2021-12-12 17:30:00	52.9642	52.9336	52.9642	0
2021-12-12 17:35:00	52.9302	52.9302	52.9302	0
2021-12-12 17:40:00	52.9302	52.92341	52.9302	0
2021-12-12 17:45:00	52.9642	52.93021	52.9642	0
2021-12-12 17:50:00	52.9302	52.92681	52.9302	0
2021-12-12 17:55:00	52.9642	52.93021	52.9642	0
2021-12-12 18:00:00	52.9302	52.93361	52.9302	0
2021-12-12 18:05:00	52.9981	52.937	52.9981	0
2021-12-12 18:10:00	52.9302	52.95059	52.9302	0
2021-12-12 18:15:00	52.8962	52.94379	52.8962	0
2021-12-12 18:20:00	52.9642	52.94379	52.9642	0
2021-12-12 18:25:00	52.9642	52.94719	52.9642	0
2021-12-12 18:30:00	52.9302	52.94719	52.9302	0
2021-12-12 18:35:00	53.0321	52.95398	53.0321	0
2021-12-12 18:40:00	52.9981	52.96077	52.9981	0
2021-12-12 18:45:00	52.9642	52.96077	52.9642	0
2021-12-12 18:50:00	52.9981	52.96756	52.9981	0
2021-12-12 18:55:00	52.9642	52.96417	52.9642	0
2021-12-12 19:00:00	52.9981	52.97096	52.9981	0
2021-12-12 19:05:00	52.9981	52.98115	52.9981	0
2021-12-12 19:10:00	52.9302	52.97775	52.9302	0
2021-12-12 19:15:00	52.8622	52.96755	52.8622	0
2021-12-12 19:20:00	52.9642	52.97095	52.9642	0
2021-12-12 19:25:00	52.9302	52.96076	52.9302	0
2021-12-12 19:30:00	52.8962	52.95057	52.8962	0
2021-12-12 19:35:00	52.9981	52.95396	52.9981	0
2021-12-12 19:40:00	52.9302	52.94717	52.9302	0
2021-12-12 19:45:00	52.9642	52.94717	52.9642	0
2021-12-12 19:50:00	52.9302	52.94038	52.9302	0
2021-12-12 19:55:00	52.9642	52.93699	52.9642	0
2021-12-12 20:00:00	52.9302	52.93699	52.9302	0
2021-12-12 20:05:00	52.9302	52.94379	52.9302	0
2021-12-12 20:10:00	52.9302	52.94039	52.9302	0
2021-12-12 20:15:00	52.8962	52.93699	52.8962	0
2021-12-12 20:20:00	52.8283	52.9302	52.8283	0
2021-12-12 20:25:00	52.8622	52.91661	52.8622	0
2021-12-12 20:30:00	52.9302	52.91661	52.9302	0
2021-12-12 20:35:00	52.9642	52.91661	52.9642	0
2021-12-12 20:40:00	52.9642	52.92001	52.9642	0
2021-12-12 20:45:00	53.0321	52.9268	53.0321	0
2021-12-12 20:50:00	52.9981	52.93359	52.9981	0
2021-12-12 20:55:00	52.9642	52.93699	52.9642	0
2021-12-12 21:00:00	52.9642	52.94039	52.9642	0
2021-12-12 21:05:00	52.9981	52.95058	52.9981	0
2021-12-12 21:10:00	52.9302	52.96077	52.9302	0
2021-12-12 21:15:00	52.9302	52.96757	52.9302	0
2021-12-12 21:20:00	52.7943	52.95398	52.7943	0
2021-12-12 21:25:00	52.9642	52.95398	52.9642	0
2021-12-12 21:30:00	52.9642	52.95398	52.9642	0
2021-12-12 21:35:00	52.9642	52.94719	52.9642	0
2021-12-12 21:40:00	52.9642	52.9438	52.9642	0
2021-12-12 21:45:00	52.9302	52.9404	52.9302	0
2021-12-12 21:50:00	52.9981	52.94379	52.9981	0
2021-12-12 21:55:00	52.9642	52.9404	52.9642	0
2021-12-12 22:00:00	52.8962	52.937	52.8962	0
2021-12-12 22:05:00	52.9302	52.937	52.9302	0
2021-12-12 22:10:00	52.8962	52.94719	52.8962	0
2021-12-12 22:15:00	52.8283	52.9336	52.8283	0
2021-12-12 22:20:00	52.7943	52.91661	52.7943	0
2021-12-12 22:25:00	52.8283	52.90302	52.8283	0
2021-12-12 22:30:00	52.8962	52.89622	52.8962	0
2021-12-12 22:35:00	52.8962	52.89282	52.8962	0
2021-12-12 22:40:00	52.9302	52.88603	52.9302	0
2021-12-12 22:45:00	52.9981	52.88942	52.9981	0
2021-12-12 22:50:00	52.8962	52.88942	52.8962	0
2021-12-12 22:55:00	52.9642	52.89282	52.9642	0
2021-12-12 23:00:00	52.9642	52.89962	52.9642	0
2021-12-12 23:05:00	52.9302	52.90981	52.9302	0
2021-12-12 23:10:00	52.8962	52.92	52.8962	0
2021-12-12 23:15:00	52.9642	52.93359	52.9642	0
2021-12-12 23:20:00	52.9302	52.93699	52.9302	0
2021-12-12 23:25:00	52.8962	52.93699	52.8962	0
2021-12-12 23:30:00	52.9642	52.94039	52.9642	0
2021-12-12 23:35:00	52.9981	52.94039	52.9981	0
2021-12-12 23:40:00	52.9302	52.94379	52.9302	0
2021-12-12 23:45:00	52.9981	52.94718	52.9981	0
2021-12-12 23:50:00	52.9981	52.95057	52.9981	0
2021-12-12 23:55:00	52.9642	52.95397	52.9642	0
2021-12-13 00:00:00	53.0661	52.97096	53.0661	0
2021-12-13 00:05:00	52.9981	52.97435	52.9981	0
2021-12-13 00:10:00	52.9642	52.97775	52.9642	0
2021-12-13 00:15:00	52.9642	52.98455	52.9642	0
2021-12-13 00:20:00	52.8283	52.97096	52.8283	0
2021-12-13 00:25:00	52.9642	52.96757	52.9642	0
2021-12-13 00:30:00	52.9642	52.97097	52.9642	0
2021-12-13 00:35:00	52.9302	52.96418	52.9302	0
2021-12-13 00:40:00	52.9981	52.96418	52.9981	0
2021-12-13 00:45:00	52.9302	52.96078	52.9302	0
2021-12-13 00:50:00	52.9302	52.94719	52.9302	0
2021-12-13 00:55:00	52.9642	52.9438	52.9642	0
2021-12-13 01:00:00	52.9642	52.9438	52.9642	0
2021-12-13 01:05:00	52.8962	52.937	52.8962	0
2021-12-13 01:10:00	52.9981	52.95398	52.9981	0
2021-12-13 01:15:00	52.9642	52.95398	52.9642	0
2021-12-13 01:20:00	52.9642	52.95398	52.9642	0
2021-12-13 01:25:00	52.8622	52.94718	52.8622	0
2021-12-13 01:30:00	52.8962	52.93699	52.8962	0
2021-12-13 01:35:00	52.9642	52.94039	52.9642	0
2021-12-13 01:40:00	52.9642	52.94379	52.9642	0
2021-12-13 01:45:00	52.9642	52.94379	52.9642	0
2021-12-13 01:50:00	52.8962	52.93699	52.8962	0
2021-12-13 01:55:00	52.9302	52.94039	52.9302	0
2021-12-13 02:00:00	52.9302	52.9336	52.9302	0
2021-12-13 02:05:00	52.9302	52.9302	52.9302	0
2021-12-13 02:10:00	52.8962	52.9234	52.8962	0
2021-12-13 02:15:00	52.9642	52.9336	52.9642	0
2021-12-13 02:20:00	52.9642	52.9404	52.9642	0
2021-12-13 02:25:00	52.9642	52.9404	52.9642	0
2021-12-13 02:30:00	52.8962	52.9336	52.8962	0
2021-12-13 02:35:00	52.9642	52.9336	52.9642	0
2021-12-13 02:40:00	52.9981	52.94379	52.9981	0
2021-12-13 02:45:00	52.9981	52.95058	52.9981	0
2021-12-13 02:50:00	53.0321	52.96077	53.0321	0
2021-12-13 02:55:00	52.9642	52.96417	52.9642	0
2021-12-13 03:00:00	52.9981	52.97436	52.9981	0
2021-12-13 03:05:00	52.9981	52.97775	52.9981	0
2021-12-13 03:10:00	52.9302	52.97435	52.9302	0
2021-12-13 03:15:00	52.8962	52.96755	52.8962	0
2021-12-13 03:20:00	52.8283	52.96076	52.8283	0
2021-12-13 03:25:00	52.9642	52.96076	52.9642	0
2021-12-13 03:30:00	52.9981	52.96076	52.9981	0
2021-12-13 03:35:00	52.9302	52.95397	52.9302	0
2021-12-13 03:40:00	52.9981	52.95057	52.9981	0
2021-12-13 03:45:00	52.9642	52.95057	52.9642	0
2021-12-13 03:50:00	52.9302	52.94378	52.9302	0
2021-12-13 03:55:00	52.9642	52.94039	52.9642	0
2021-12-13 04:00:00	52.9302	52.94039	52.9302	0
2021-12-13 04:05:00	52.9981	52.95058	52.9981	0
2021-12-13 04:10:00	52.9981	52.96756	52.9981	0
2021-12-13 04:15:00	52.9981	52.97095	52.9981	0
2021-12-13 04:20:00	52.9642	52.96756	52.9642	0
2021-12-13 04:25:00	52.9302	52.96756	52.9302	0
2021-12-13 04:30:00	52.9981	52.96756	52.9981	0
2021-12-13 04:35:00	53.0321	52.97435	53.0321	0
2021-12-13 04:40:00	52.9981	52.98114	52.9981	0
2021-12-13 04:45:00	52.9642	52.98114	52.9642	0
2021-12-13 04:50:00	52.9981	52.98793	52.9981	0
2021-12-13 04:55:00	52.9642	52.98454	52.9642	0
2021-12-13 05:00:00	53.0321	52.98794	53.0321	0
2021-12-13 05:05:00	52.9981	52.98794	52.9981	0
2021-12-13 05:10:00	52.9302	52.98454	52.9302	0
2021-12-13 05:15:00	52.9981	52.99133	52.9981	0
2021-12-13 05:20:00	52.9302	52.98454	52.9302	0
2021-12-13 05:25:00	52.8962	52.97095	52.8962	0
2021-12-13 05:30:00	52.9642	52.96756	52.9642	0
2021-12-13 05:35:00	52.9302	52.96416	52.9302	0
2021-12-13 05:40:00	52.9302	52.95737	52.9302	0
2021-12-13 05:45:00	52.9642	52.95737	52.9642	0
2021-12-13 05:50:00	52.9642	52.95058	52.9642	0
2021-12-13 05:55:00	52.9981	52.95058	52.9981	0
2021-12-13 06:00:00	52.9642	52.95398	52.9642	0
2021-12-13 06:05:00	52.9642	52.95059	52.9642	0
2021-12-13 06:10:00	52.9302	52.95059	52.9302	0
2021-12-13 06:15:00	52.8962	52.95059	52.8962	0
2021-12-13 06:20:00	52.9642	52.95059	52.9642	0
2021-12-13 06:25:00	52.9302	52.95059	52.9302	0
2021-12-13 06:30:00	52.9981	52.95738	52.9981	0
2021-12-13 06:35:00	53.0321	52.96417	53.0321	0
2021-12-13 06:40:00	52.9981	52.96756	52.9981	0
2021-12-13 06:45:00	52.9981	52.96756	52.9981	0
2021-12-13 06:50:00	52.9981	52.97095	52.9981	0
2021-12-13 06:55:00	52.9642	52.97095	52.9642	0
2021-12-13 07:00:00	52.9981	52.97774	52.9981	0
2021-12-13 07:05:00	52.9981	52.98793	52.9981	0
2021-12-13 07:10:00	52.9981	52.99132	52.9981	0
2021-12-13 07:15:00	52.8962	52.98792	52.8962	0
2021-12-13 07:20:00	52.9981	52.98792	52.9981	0
2021-12-13 07:25:00	52.9642	52.98113	52.9642	0
2021-12-13 07:30:00	52.9642	52.97774	52.9642	0
2021-12-13 07:35:00	52.9642	52.97435	52.9642	0
2021-12-13 07:40:00	52.9981	52.97435	52.9981	0
2021-12-13 07:45:00	52.9981	52.97774	52.9981	0
2021-12-13 07:50:00	52.9981	52.97774	52.9981	0
2021-12-13 07:55:00	52.9302	52.97095	52.9302	0
2021-12-13 08:00:00	52.9642	52.96756	52.9642	0
2021-12-13 08:05:00	52.9981	52.97775	52.9981	0
2021-12-13 08:10:00	52.8962	52.96756	52.8962	0
2021-12-13 08:15:00	52.9642	52.96756	52.9642	0
2021-12-13 08:20:00	52.7943	52.95057	52.7943	0
2021-12-13 08:25:00	52.8962	52.94377	52.8962	0
2021-12-13 08:30:00	52.9981	52.94377	52.9981	0
2021-12-13 08:35:00	52.9642	52.94038	52.9642	0
2021-12-13 08:40:00	52.9642	52.93699	52.9642	0
2021-12-13 08:45:00	52.9642	52.94039	52.9642	0
2021-12-13 08:50:00	52.9642	52.94039	52.9642	0
2021-12-13 08:55:00	52.9981	52.94039	52.9981	0
2021-12-13 09:00:00	52.9302	52.94379	52.9302	0
2021-12-13 09:05:00	52.9642	52.94379	52.9642	0
2021-12-13 09:10:00	52.8962	52.95398	52.8962	0
2021-12-13 09:15:00	52.8962	52.95398	52.8962	0
2021-12-13 09:20:00	52.8283	52.937	52.8283	0
2021-12-13 09:25:00	52.9302	52.9336	52.9302	0
2021-12-13 09:30:00	52.9981	52.93699	52.9981	0
2021-12-13 09:35:00	52.9642	52.93699	52.9642	0
2021-12-13 09:40:00	52.9981	52.94038	52.9981	0
2021-12-13 09:45:00	52.9981	52.94038	52.9981	0
2021-12-13 09:50:00	52.9642	52.94378	52.9642	0
2021-12-13 09:55:00	53.0321	52.95057	53.0321	0
2021-12-13 10:00:00	52.9981	52.96076	52.9981	0
2021-12-13 10:05:00	52.9981	52.97095	52.9981	0
2021-12-13 10:10:00	52.9302	52.98114	52.9302	0
2021-12-13 10:15:00	52.8962	52.97774	52.8962	0
2021-12-13 10:20:00	52.8962	52.96755	52.8962	0
2021-12-13 10:25:00	52.8962	52.96075	52.8962	0
2021-12-13 10:30:00	52.9981	52.96075	52.9981	0
2021-12-13 10:35:00	52.9642	52.95736	52.9642	0
2021-12-13 10:40:00	52.9981	52.96075	52.9981	0
2021-12-13 10:45:00	52.9981	52.95735	52.9981	0
2021-12-13 10:50:00	53.0321	52.96075	53.0321	0
2021-12-13 10:55:00	52.9981	52.96075	52.9981	0
2021-12-13 11:00:00	52.9302	52.96075	52.9302	0
2021-12-13 11:05:00	52.9642	52.96755	52.9642	0
2021-12-13 11:10:00	52.8962	52.96755	52.8962	0
2021-12-13 11:15:00	52.9642	52.97435	52.9642	0
2021-12-13 11:20:00	52.7943	52.95397	52.7943	0
2021-12-13 11:25:00	52.8962	52.94717	52.8962	0
2021-12-13 11:30:00	52.9642	52.94378	52.9642	0
2021-12-13 11:35:00	52.9642	52.94039	52.9642	0
2021-12-13 11:40:00	52.9981	52.93699	52.9981	0
2021-12-13 11:45:00	52.8962	52.9268	52.8962	0
2021-12-13 11:50:00	52.9642	52.9302	52.9642	0
2021-12-13 11:55:00	52.9981	52.93359	52.9981	0
2021-12-13 12:00:00	52.9642	52.94039	52.9642	0
2021-12-13 12:05:00	52.9981	52.94378	52.9981	0
2021-12-13 12:10:00	52.9302	52.95737	52.9302	0
2021-12-13 12:15:00	52.8962	52.95737	52.8962	0
2021-12-13 12:20:00	52.9302	52.95397	52.9302	0
2021-12-13 12:25:00	52.8962	52.94717	52.8962	0
2021-12-13 12:30:00	52.9642	52.94378	52.9642	0
2021-12-13 12:35:00	52.9981	52.95397	52.9981	0
2021-12-13 12:40:00	52.9981	52.95736	52.9981	0
2021-12-13 12:45:00	53.0321	52.96076	53.0321	0
2021-12-13 12:50:00	52.9642	52.96076	52.9642	0
2021-12-13 12:55:00	52.9981	52.96076	52.9981	0
2021-12-13 13:00:00	52.9981	52.96755	52.9981	0
2021-12-13 13:05:00	52.9642	52.97435	52.9642	0
2021-12-13 13:10:00	52.9981	52.98114	52.9981	0
2021-12-13 13:15:00	52.9642	52.98794	52.9642	0
2021-12-13 13:20:00	52.9642	52.98794	52.9642	0
2021-12-13 13:25:00	52.8962	52.97775	52.8962	0
2021-12-13 13:30:00	52.9642	52.97436	52.9642	0
2021-12-13 13:35:00	53.0321	52.97436	53.0321	0
2021-12-13 13:40:00	53.0321	52.98115	53.0321	0
2021-12-13 13:45:00	53.0321	52.98455	53.0321	0
2021-12-13 13:50:00	52.9981	52.98455	52.9981	0
2021-12-13 13:55:00	53.0321	52.99134	53.0321	0
2021-12-13 14:00:00	53.0321	52.99474	53.0321	0
2021-12-13 14:05:00	52.9981	52.99813	52.9981	0
2021-12-13 14:10:00	52.9642	52.99813	52.9642	0
2021-12-13 14:15:00	52.9302	53.00153	52.9302	0
2021-12-13 14:20:00	52.9302	52.99813	52.9302	0
2021-12-13 14:25:00	52.9981	52.99473	52.9981	0
2021-12-13 14:30:00	53.0321	52.99473	53.0321	0
2021-12-13 14:35:00	52.9981	52.99133	52.9981	0
2021-12-13 14:40:00	53.0321	52.99473	53.0321	0
2021-12-13 14:45:00	53.0661	52.99813	53.0661	0
2021-12-13 14:50:00	53.168	53.01172	53.168	0
2021-12-13 14:55:00	53.0661	53.01852	53.0661	0
2021-12-13 15:00:00	53.0661	53.02871	53.0661	0
2021-12-13 15:05:00	53.0321	53.0389	53.0321	0
2021-12-13 15:10:00	53.0661	53.05249	53.0661	0
2021-12-13 15:15:00	53.0321	53.05589	53.0321	0
2021-12-13 15:20:00	52.9981	53.05249	52.9981	0
2021-12-13 15:25:00	52.9981	53.05249	52.9981	0
2021-12-13 15:30:00	53.134	53.06268	53.134	0
2021-12-13 15:35:00	53.0321	53.05928	53.0321	0
2021-12-13 15:40:00	53.0661	53.04909	53.0661	0
2021-12-13 15:45:00	52.9981	53.04229	52.9981	0
2021-12-13 15:50:00	53.0321	53.03889	53.0321	0
2021-12-13 15:55:00	52.9642	53.0321	52.9642	0
2021-12-13 16:00:00	53.0321	53.0287	53.0321	0
2021-12-13 16:05:00	53.0321	53.0287	53.0321	0
2021-12-13 16:10:00	52.9981	53.0287	52.9981	0
2021-12-13 16:15:00	53.0321	53.0321	53.0321	0
2021-12-13 16:20:00	52.9302	53.01172	52.9302	0
2021-12-13 16:25:00	52.9642	53.00493	52.9642	0
2021-12-13 16:30:00	53.0321	53.00153	53.0321	0
2021-12-13 16:35:00	52.9981	53.00153	52.9981	0
2021-12-13 16:40:00	53.0321	53.00153	53.0321	0
2021-12-13 16:45:00	53.0661	53.01172	53.0661	0
2021-12-13 16:50:00	52.9981	53.00832	52.9981	0
2021-12-13 16:55:00	52.9981	53.00492	52.9981	0
2021-12-13 17:00:00	53.0321	53.00832	53.0321	0
2021-12-13 17:05:00	52.9981	53.00492	52.9981	0
2021-12-13 17:10:00	52.9302	53.00492	52.9302	0
2021-12-13 17:15:00	52.9642	53.00492	52.9642	0
2021-12-13 17:20:00	52.9642	52.99813	52.9642	0
2021-12-13 17:25:00	52.8962	52.98794	52.8962	0
2021-12-13 17:30:00	52.9981	52.98454	52.9981	0
2021-12-13 17:35:00	52.9981	52.97774	52.9981	0
2021-12-13 17:40:00	53.0661	52.98454	53.0661	0
2021-12-13 17:45:00	53.0661	52.99134	53.0661	0
2021-12-13 17:50:00	53.0321	52.99134	53.0321	0
2021-12-13 17:55:00	53.0321	52.99474	53.0321	0
2021-12-13 18:00:00	53.0661	53.00833	53.0661	0
2021-12-13 18:05:00	53.1	53.02191	53.1	0
2021-12-13 18:10:00	53.0321	53.0287	53.0321	0
2021-12-13 18:15:00	53.0321	53.04229	53.0321	0
2021-12-13 18:20:00	52.9981	53.04229	52.9981	0
2021-12-13 18:25:00	53.1	53.05248	53.1	0
2021-12-13 18:30:00	53.0321	53.04908	53.0321	0
2021-12-13 18:35:00	53.0661	53.04908	53.0661	0
2021-12-13 18:40:00	53.0321	53.04908	53.0321	0
2021-12-13 18:45:00	53.202	53.06607	53.202	0
2021-12-13 18:50:00	53.0661	53.06607	53.0661	0
2021-12-13 18:55:00	53.0661	53.06268	53.0661	0
2021-12-13 19:00:00	53.168	53.07627	53.168	0
2021-12-13 19:05:00	53.0661	53.07967	53.0661	0
2021-12-13 19:10:00	53.0321	53.08307	53.0321	0
2021-12-13 19:15:00	53.0321	53.07628	53.0321	0
2021-12-13 19:20:00	52.9981	53.07288	52.9981	0
2021-12-13 19:25:00	52.9302	53.05929	52.9302	0
2021-12-13 19:30:00	52.9981	53.05589	52.9981	0
2021-12-13 19:35:00	53.0321	53.0389	53.0321	0
2021-12-13 19:40:00	52.9981	53.0321	52.9981	0
2021-12-13 19:45:00	53.0661	53.0321	53.0661	0
2021-12-13 19:50:00	52.9981	53.01511	52.9981	0
2021-12-13 19:55:00	53.0321	53.01171	53.0321	0
2021-12-13 20:00:00	52.9981	53.00831	52.9981	0
2021-12-13 20:05:00	53.0321	53.00831	53.0321	0
2021-12-13 20:10:00	52.9981	53.00831	52.9981	0
2021-12-13 20:15:00	52.9642	53.01171	52.9642	0
2021-12-13 20:20:00	52.9981	53.01171	52.9981	0
2021-12-13 20:25:00	52.9642	53.00492	52.9642	0
2021-12-13 20:30:00	53.0661	53.01172	53.0661	0
2021-12-13 20:35:00	53.0321	53.00832	53.0321	0
2021-12-13 20:40:00	52.9981	53.00832	52.9981	0
2021-12-13 20:45:00	53.0661	53.01172	53.0661	0
2021-12-13 20:50:00	53.0321	53.01512	53.0321	0
2021-12-13 20:55:00	53.0321	53.01512	53.0321	0
2021-12-13 21:00:00	53.0321	53.01852	53.0321	0
2021-12-13 21:05:00	53.1	53.0321	53.1	0
2021-12-13 21:10:00	52.9981	53.0321	52.9981	0
2021-12-13 21:15:00	52.9642	53.0321	52.9642	0
2021-12-13 21:20:00	52.9302	53.01851	52.9302	0
2021-12-13 21:25:00	52.9302	53.00832	52.9302	0
2021-12-13 21:30:00	53.0321	53.01172	53.0321	0
2021-12-13 21:35:00	52.9981	53.00492	52.9981	0
2021-12-13 21:40:00	52.9981	53.00152	52.9981	0
2021-12-13 21:45:00	52.9981	52.99812	52.9981	0
2021-12-13 21:50:00	53.0321	52.99812	53.0321	0
2021-12-13 21:55:00	52.9981	52.98793	52.9981	0
2021-12-13 22:00:00	52.9981	52.98793	52.9981	0
2021-12-13 22:05:00	53.0321	52.99472	53.0321	0
2021-12-13 22:10:00	52.9981	53.00151	52.9981	0
2021-12-13 22:15:00	52.8962	52.99811	52.8962	0
2021-12-13 22:20:00	52.8962	52.98452	52.8962	0
2021-12-13 22:25:00	53.0321	52.98792	53.0321	0
2021-12-13 22:30:00	52.9642	52.98453	52.9642	0
2021-12-13 22:35:00	53.0321	52.98793	53.0321	0
2021-12-13 22:40:00	53.0321	52.98793	53.0321	0
2021-12-13 22:45:00	52.9981	52.98793	52.9981	0
2021-12-13 22:50:00	53.0321	52.99133	53.0321	0
2021-12-13 22:55:00	52.9642	52.98454	52.9642	0
2021-12-13 23:00:00	53.0321	52.98794	53.0321	0
2021-12-13 23:05:00	52.9642	52.99474	52.9642	0
2021-12-13 23:10:00	52.9981	53.00493	52.9981	0
2021-12-13 23:15:00	52.9302	52.99474	52.9302	0
2021-12-13 23:20:00	52.9981	52.99813	52.9981	0
2021-12-13 23:25:00	52.9642	52.99134	52.9642	0
2021-12-13 23:30:00	53.0661	52.99474	53.0661	0
2021-12-13 23:35:00	53.0321	52.99814	53.0321	0
2021-12-13 23:40:00	53.0661	53.00154	53.0661	0
2021-12-13 23:45:00	53.0661	53.01173	53.0661	0
2021-12-13 23:50:00	53.0321	53.01173	53.0321	0
2021-12-13 23:55:00	53.0661	53.02192	53.0661	0
2021-12-14 00:00:00	52.9981	53.02192	52.9981	0
2021-12-14 00:05:00	53.0661	53.03551	53.0661	0
2021-12-14 00:10:00	53.0321	53.03891	53.0321	0
2021-12-14 00:15:00	52.9642	53.03891	52.9642	0
2021-12-14 00:20:00	52.9642	53.02872	52.9642	0
2021-12-14 00:25:00	52.9981	53.02532	52.9981	0
2021-12-14 00:30:00	53.0661	53.02532	53.0661	0
2021-12-14 00:35:00	53.0321	53.02192	53.0321	0
2021-12-14 00:40:00	53.1	53.02871	53.1	0
2021-12-14 00:45:00	52.9981	53.02191	52.9981	0
2021-12-14 00:50:00	53.0321	53.02531	53.0321	0
2021-12-14 00:55:00	53.0661	53.02531	53.0661	0
2021-12-14 01:00:00	53.0321	53.02531	53.0321	0
2021-12-14 01:05:00	53.0321	53.0321	53.0321	0
2021-12-14 01:10:00	53.0321	53.03889	53.0321	0
2021-12-14 01:15:00	52.9642	53.0355	52.9642	0
2021-12-14 01:20:00	52.8962	53.01851	52.8962	0
2021-12-14 01:25:00	52.9981	53.01511	52.9981	0
2021-12-14 01:30:00	53.0321	53.00832	53.0321	0
2021-12-14 01:35:00	53.0321	53.01172	53.0321	0
2021-12-14 01:40:00	52.9981	53.00832	52.9981	0
2021-12-14 01:45:00	53.0321	53.00492	53.0321	0
2021-12-14 01:50:00	53.0321	53.00492	53.0321	0
2021-12-14 01:55:00	52.9981	53.00152	52.9981	0
2021-12-14 02:00:00	52.9302	52.99133	52.9302	0
2021-12-14 02:05:00	53.0321	52.99812	53.0321	0
2021-12-14 02:10:00	52.9642	53.00492	52.9642	0
2021-12-14 02:15:00	52.9642	53.00153	52.9642	0
2021-12-14 02:20:00	52.8962	52.98794	52.8962	0
2021-12-14 02:25:00	52.9642	52.98115	52.9642	0
2021-12-14 02:30:00	52.9981	52.98115	52.9981	0
2021-12-14 02:35:00	53.1	52.98794	53.1	0
2021-12-14 02:40:00	52.9981	52.98454	52.9981	0
2021-12-14 02:45:00	53.0321	52.98794	53.0321	0
2021-12-14 02:50:00	53.0321	52.99813	53.0321	0
2021-12-14 02:55:00	53.0321	52.99813	53.0321	0
2021-12-14 03:00:00	53.0661	53.00832	53.0661	0
2021-12-14 03:05:00	53.0321	53.01511	53.0321	0
2021-12-14 03:10:00	52.9981	53.0253	52.9981	0
2021-12-14 03:15:00	52.9981	53.02869	52.9981	0
2021-12-14 03:20:00	52.8962	53.0185	52.8962	0
2021-12-14 03:25:00	52.9642	53.00492	52.9642	0
2021-12-14 03:30:00	53.0321	53.00832	53.0321	0
2021-12-14 03:35:00	52.9981	53.00492	52.9981	0
2021-12-14 03:40:00	52.9981	53.00152	52.9981	0
2021-12-14 03:45:00	52.9642	52.99473	52.9642	0
2021-12-14 03:50:00	52.9642	52.98454	52.9642	0
2021-12-14 03:55:00	52.9642	52.97775	52.9642	0
2021-12-14 04:00:00	52.9981	52.97775	52.9981	0
2021-12-14 04:05:00	52.9981	52.97775	52.9981	0
2021-12-14 04:10:00	52.9302	52.98115	52.9302	0
2021-12-14 04:15:00	52.9642	52.98115	52.9642	0
2021-12-14 04:20:00	52.8622	52.96416	52.8622	0
2021-12-14 04:25:00	52.8962	52.95397	52.8962	0
2021-12-14 04:30:00	52.9642	52.95058	52.9642	0
2021-12-14 04:35:00	52.9981	52.95397	52.9981	0
2021-12-14 04:40:00	52.9642	52.95397	52.9642	0
2021-12-14 04:45:00	52.9642	52.95397	52.9642	0
2021-12-14 04:50:00	52.9642	52.95058	52.9642	0
2021-12-14 04:55:00	52.9642	52.94719	52.9642	0
2021-12-14 05:00:00	52.9981	52.95398	52.9981	0
2021-12-14 05:05:00	52.9981	52.95737	52.9981	0
2021-12-14 05:10:00	52.9302	52.96417	52.9302	0
2021-12-14 05:15:00	53.0321	52.97776	53.0321	0
2021-12-14 05:20:00	52.9302	52.97436	52.9302	0
2021-12-14 05:25:00	52.9642	52.97097	52.9642	0
2021-12-14 05:30:00	52.9302	52.96757	52.9302	0
2021-12-14 05:35:00	53.0321	52.97436	53.0321	0
2021-12-14 05:40:00	52.9642	52.97436	52.9642	0
2021-12-14 05:45:00	53.0661	52.98455	53.0661	0
2021-12-14 05:50:00	53.0321	52.98795	53.0321	0
2021-12-14 05:55:00	52.9981	52.98795	52.9981	0
2021-12-14 06:00:00	53.0321	52.99814	53.0321	0
2021-12-14 06:05:00	53.0661	53.00154	53.0661	0
2021-12-14 06:10:00	53.0321	53.01173	53.0321	0
2021-12-14 06:15:00	52.9642	53.01173	52.9642	0
2021-12-14 06:20:00	52.8962	53.00833	52.8962	0
2021-12-14 06:25:00	52.9981	53.00493	52.9981	0
2021-12-14 06:30:00	53.0321	53.01172	53.0321	0
2021-12-14 06:35:00	53.0321	53.00832	53.0321	0
2021-12-14 06:40:00	53.0321	53.00832	53.0321	0
2021-12-14 06:45:00	52.9981	53.00832	52.9981	0
2021-12-14 06:50:00	52.9981	53.00492	52.9981	0
2021-12-14 06:55:00	53.0321	53.00152	53.0321	0
2021-12-14 07:00:00	53.0321	53.00152	53.0321	0
2021-12-14 07:05:00	52.9981	53.00491	52.9981	0
2021-12-14 07:10:00	53.0321	53.0185	53.0321	0
2021-12-14 07:15:00	52.9981	53.0185	52.9981	0
2021-12-14 07:20:00	52.9981	53.0151	52.9981	0
2021-12-14 07:25:00	53.0321	53.0151	53.0321	0
2021-12-14 07:30:00	53.0661	53.0185	53.0661	0
2021-12-14 07:35:00	53.168	53.03549	53.168	0
2021-12-14 07:40:00	53.168	53.05248	53.168	0
2021-12-14 07:45:00	53.134	53.06267	53.134	0
2021-12-14 07:50:00	53.1	53.06946	53.1	0
2021-12-14 07:55:00	53.0661	53.07626	53.0661	0
2021-12-14 08:00:00	53.0661	53.07966	53.0661	0
2021-12-14 08:05:00	52.9642	53.07627	52.9642	0
2021-12-14 08:10:00	52.9981	53.07627	52.9981	0
2021-12-14 08:15:00	52.9302	53.06608	52.9302	0
2021-12-14 08:20:00	52.9981	53.05928	52.9981	0
2021-12-14 08:25:00	52.9981	53.04229	52.9981	0
2021-12-14 08:30:00	53.0661	53.0321	53.0661	0
2021-12-14 08:35:00	53.0661	53.02531	53.0661	0
2021-12-14 08:40:00	52.9981	53.01512	52.9981	0
2021-12-14 08:45:00	53.0321	53.01172	53.0321	0
2021-12-14 08:50:00	53.1	53.01511	53.1	0
2021-12-14 08:55:00	53.1	53.02869	53.1	0
2021-12-14 09:00:00	53.0661	53.03549	53.0661	0
2021-12-14 09:05:00	53.1	53.05247	53.1	0
2021-12-14 09:10:00	53.0661	53.05927	53.0661	0
2021-12-14 09:15:00	53.0321	53.06267	53.0321	0
2021-12-14 09:20:00	52.9981	53.05587	52.9981	0
2021-12-14 09:25:00	52.9642	53.04568	52.9642	0
2021-12-14 09:30:00	53.0661	53.05248	53.0661	0
2021-12-14 09:35:00	53.0661	53.05588	53.0661	0
2021-12-14 09:40:00	53.0321	53.04909	53.0321	0
2021-12-14 09:45:00	53.0661	53.0457	53.0661	0
2021-12-14 09:50:00	53.1	53.04909	53.1	0
2021-12-14 09:55:00	53.1	53.04909	53.1	0
2021-12-14 10:00:00	53.134	53.05588	53.134	0
2021-12-14 10:05:00	53.0321	53.05588	53.0321	0
2021-12-14 10:10:00	52.9981	53.05588	52.9981	0
2021-12-14 10:15:00	52.9981	53.05927	52.9981	0
2021-12-14 10:20:00	52.9981	53.05247	52.9981	0
2021-12-14 10:25:00	53.0321	53.04907	53.0321	0
2021-12-14 10:30:00	52.9981	53.04567	52.9981	0
2021-12-14 10:35:00	52.9981	53.03887	52.9981	0
2021-12-14 10:40:00	52.9981	53.02868	52.9981	0
2021-12-14 10:45:00	53.0661	53.02529	53.0661	0
2021-12-14 10:50:00	53.0661	53.0185	53.0661	0
2021-12-14 10:55:00	53.0321	53.0185	53.0321	0
2021-12-14 11:00:00	53.0661	53.0253	53.0661	0
2021-12-14 11:05:00	53.0661	53.0321	53.0661	0
2021-12-14 11:10:00	53.1	53.04229	53.1	0
2021-12-14 11:15:00	53.0321	53.04229	53.0321	0
2021-12-14 11:20:00	53.0321	53.04569	53.0321	0
2021-12-14 11:25:00	53.0661	53.05249	53.0661	0
2021-12-14 11:30:00	53.1	53.06268	53.1	0
2021-12-14 11:35:00	53.1	53.06607	53.1	0
2021-12-14 11:40:00	53.168	53.07626	53.168	0
2021-12-14 11:45:00	53.1	53.08305	53.1	0
2021-12-14 11:50:00	53.0321	53.07965	53.0321	0
2021-12-14 11:55:00	53.168	53.08984	53.168	0
2021-12-14 12:00:00	53.168	53.09664	53.168	0
2021-12-14 12:05:00	53.1	53.10343	53.1	0
2021-12-14 12:10:00	52.9981	53.10003	52.9981	0
2021-12-14 12:15:00	53.0321	53.09663	53.0321	0
2021-12-14 12:20:00	52.9981	53.08644	52.9981	0
2021-12-14 12:25:00	52.9981	53.07625	52.9981	0
2021-12-14 12:30:00	53.0661	53.06606	53.0661	0
2021-12-14 12:35:00	53.134	53.06946	53.134	0
2021-12-14 12:40:00	53.134	53.07965	53.134	0
2021-12-14 12:45:00	53.0661	53.06946	53.0661	0
2021-12-14 12:50:00	53.0321	53.05587	53.0321	0
2021-12-14 12:55:00	53.134	53.05927	53.134	0
2021-12-14 13:00:00	53.168	53.07626	53.168	0
2021-12-14 13:05:00	53.1	53.08305	53.1	0
2021-12-14 13:10:00	53.0661	53.08985	53.0661	0
2021-12-14 13:15:00	53.0321	53.09325	53.0321	0
2021-12-14 13:20:00	53.0321	53.08985	53.0321	0
2021-12-14 13:25:00	53.0661	53.08306	53.0661	0
2021-12-14 13:30:00	53.134	53.08306	53.134	0
2021-12-14 13:35:00	53.1	53.08645	53.1	0
2021-12-14 13:40:00	53.134	53.09664	53.134	0
2021-12-14 13:45:00	53.134	53.09664	53.134	0
2021-12-14 13:50:00	53.0661	53.08645	53.0661	0
2021-12-14 13:55:00	53.0321	53.07966	53.0321	0
2021-12-14 14:00:00	53.134	53.08645	53.134	0
2021-12-14 14:05:00	53.134	53.09664	53.134	0
2021-12-14 14:10:00	52.9981	53.09324	52.9981	0
2021-12-14 14:15:00	52.9981	53.08644	52.9981	0
2021-12-14 14:20:00	52.9981	53.07285	52.9981	0
2021-12-14 14:25:00	53.0661	53.06946	53.0661	0
2021-12-14 14:30:00	53.0321	53.05927	53.0321	0
2021-12-14 14:35:00	53.1	53.05587	53.1	0
2021-12-14 14:40:00	52.9981	53.04907	52.9981	0
2021-12-14 14:45:00	53.168	53.06266	53.168	0
2021-12-14 14:50:00	53.0321	53.05247	53.0321	0
2021-12-14 14:55:00	53.134	53.05247	53.134	0
2021-12-14 15:00:00	53.1	53.06266	53.1	0
2021-12-14 15:05:00	53.0321	53.06606	53.0321	0
2021-12-14 15:10:00	53.0321	53.06946	53.0321	0
2021-12-14 15:15:00	52.9981	53.06266	52.9981	0
2021-12-14 15:20:00	52.9981	53.05926	52.9981	0
2021-12-14 15:25:00	52.9981	53.04907	52.9981	0
2021-12-14 15:30:00	53.0321	53.05247	53.0321	0
2021-12-14 15:35:00	53.0661	53.04228	53.0661	0
2021-12-14 15:40:00	53.0321	53.04228	53.0321	0
2021-12-14 15:45:00	53.0661	53.03549	53.0661	0
2021-12-14 15:50:00	53.0661	53.0321	53.0661	0
2021-12-14 15:55:00	53.134	53.04229	53.134	0
2021-12-14 16:00:00	53.0661	53.04569	53.0661	0
2021-12-14 16:05:00	53.0312	53.049	53.0312	0
2021-12-14 16:10:00	53.0655	53.05574	53.0655	0
2021-12-14 16:15:00	52.9978	53.05571	52.9978	0
2021-12-14 16:20:00	52.9979	53.05229	52.9979	0
2021-12-14 16:25:00	53.032	53.04888	53.032	0
2021-12-14 16:30:00	53.1	53.05567	53.1	0
2021-12-14 16:35:00	53.134	53.06246	53.134	0
2021-12-14 16:40:00	53.168	53.07265	53.168	0
2021-12-14 16:45:00	53.134	53.07265	53.134	0
2021-12-14 16:50:00	53.1	53.07604	53.1	0
2021-12-14 16:55:00	53.134	53.08632	53.134	0
2021-12-14 17:00:00	53.0321	53.08298	53.0321	0
2021-12-14 17:05:00	53.0661	53.08981	53.0661	0
2021-12-14 17:10:00	52.9642	53.08644	52.9642	0
2021-12-14 17:15:00	52.9981	53.08305	52.9981	0
2021-12-14 17:20:00	52.9642	53.06947	52.9642	0
2021-12-14 17:25:00	53.0321	53.05928	53.0321	0
2021-12-14 17:30:00	52.9981	53.04229	52.9981	0
2021-12-14 17:35:00	53.0321	53.0321	53.0321	0
2021-12-14 17:40:00	52.9981	53.02191	52.9981	0
2021-12-14 17:45:00	52.9981	53.00832	52.9981	0
2021-12-14 17:50:00	52.9981	53.00492	52.9981	0
2021-12-14 17:55:00	53.1	53.00831	53.1	0
2021-12-14 18:00:00	53.168	53.02869	53.168	0
2021-12-14 18:05:00	53.0321	53.03209	53.0321	0
2021-12-14 18:10:00	53.1	53.04567	53.1	0
2021-12-14 18:15:00	52.9981	53.04227	52.9981	0
2021-12-14 18:20:00	53.0321	53.04567	53.0321	0
2021-12-14 18:25:00	53.0321	53.04567	53.0321	0
2021-12-14 18:30:00	53.1	53.05586	53.1	0
2021-12-14 18:35:00	53.134	53.06945	53.134	0
2021-12-14 18:40:00	53.0321	53.07285	53.0321	0
2021-12-14 18:45:00	53.1	53.07285	53.1	0
2021-12-14 18:50:00	53.0661	53.06266	53.0661	0
2021-12-14 18:55:00	53.134	53.07285	53.134	0
2021-12-14 19:00:00	53.0661	53.06946	53.0661	0
2021-12-14 19:05:00	52.9981	53.06946	52.9981	0
2021-12-14 19:10:00	53.0661	53.07286	53.0661	0
2021-12-14 19:15:00	53.0321	53.07286	53.0321	0
2021-12-14 19:20:00	52.9302	53.05588	52.9302	0
2021-12-14 19:25:00	53.0321	53.04569	53.0321	0
2021-12-14 19:30:00	53.0321	53.04569	53.0321	0
2021-12-14 19:35:00	52.9981	53.0355	52.9981	0
2021-12-14 19:40:00	53.0661	53.0355	53.0661	0
2021-12-14 19:45:00	53.0661	53.02871	53.0661	0
2021-12-14 19:50:00	53.0661	53.02871	53.0661	0
2021-12-14 19:55:00	53.0661	53.03551	53.0661	0
2021-12-14 20:00:00	53.0321	53.03211	53.0321	0
2021-12-14 20:05:00	53.0321	53.03211	53.0321	0
2021-12-14 20:10:00	53.0321	53.0423	53.0321	0
2021-12-14 20:15:00	52.9981	53.0389	52.9981	0
2021-12-14 20:20:00	52.9981	53.0355	52.9981	0
2021-12-14 20:25:00	52.9642	53.03211	52.9642	0
2021-12-14 20:30:00	52.9981	53.02531	52.9981	0
2021-12-14 20:35:00	53.0661	53.02531	53.0661	0
2021-12-14 20:40:00	53.0661	53.02531	53.0661	0
2021-12-14 20:45:00	53.0661	53.02531	53.0661	0
2021-12-14 20:50:00	53.1	53.0321	53.1	0
2021-12-14 20:55:00	53.0661	53.0355	53.0661	0
2021-12-14 21:00:00	53.0661	53.0389	53.0661	0
2021-12-14 21:05:00	53.0321	53.0423	53.0321	0
2021-12-14 21:10:00	52.9981	53.0423	52.9981	0
2021-12-14 21:15:00	52.9642	53.0423	52.9642	0
2021-12-14 21:20:00	52.9981	53.0423	52.9981	0
2021-12-14 21:25:00	53.0661	53.0423	53.0661	0
2021-12-14 21:30:00	53.1	53.04569	53.1	0
2021-12-14 21:35:00	53.0661	53.04569	53.0661	0
2021-12-14 21:40:00	52.9981	53.0355	52.9981	0
2021-12-14 21:45:00	53.0321	53.0321	53.0321	0
2021-12-14 21:50:00	53.1	53.03549	53.1	0
2021-12-14 21:55:00	53.134	53.04568	53.134	0
2021-12-14 22:00:00	53.0661	53.05248	53.0661	0
2021-12-14 22:05:00	53.0661	53.06267	53.0661	0
2021-12-14 22:10:00	52.9981	53.06267	52.9981	0
2021-12-14 22:15:00	52.9981	53.05587	52.9981	0
2021-12-14 22:20:00	52.9642	53.04229	52.9642	0
2021-12-14 22:25:00	53.0321	53.03889	53.0321	0
2021-12-14 22:30:00	52.9981	53.03889	52.9981	0
2021-12-14 22:35:00	52.9981	53.03549	52.9981	0
2021-12-14 22:40:00	53.0321	53.0287	53.0321	0
2021-12-14 22:45:00	52.9981	53.01511	52.9981	0
2021-12-14 22:50:00	52.9981	53.00831	52.9981	0
2021-12-14 22:55:00	52.9981	53.00151	52.9981	0
2021-12-14 23:00:00	53.0661	53.00831	53.0661	0
2021-12-14 23:05:00	53.0661	53.01511	53.0661	0
2021-12-14 23:10:00	53.0321	53.0219	53.0321	0
2021-12-14 23:15:00	52.9642	53.01511	52.9642	0
2021-12-14 23:20:00	52.9302	53.00832	52.9302	0
2021-12-14 23:25:00	52.9981	53.00832	52.9981	0
2021-12-14 23:30:00	53.0661	53.01172	53.0661	0
2021-12-14 23:35:00	53.0321	53.01512	53.0321	0
2021-12-14 23:40:00	53.0661	53.02192	53.0661	0
2021-12-14 23:45:00	53.0321	53.02532	53.0321	0
2021-12-14 23:50:00	53.1	53.02871	53.1	0
2021-12-14 23:55:00	53.0661	53.02871	53.0661	0
2021-12-15 00:00:00	53.0661	53.03211	53.0661	0
2021-12-15 00:05:00	53.0321	53.0389	53.0321	0
2021-12-15 00:10:00	53.0321	53.04909	53.0321	0
2021-12-15 00:15:00	52.9642	53.0457	52.9642	0
2021-12-15 00:20:00	52.9642	53.03551	52.9642	0
2021-12-15 00:25:00	53.0321	53.03551	53.0321	0
2021-12-15 00:30:00	53.0321	53.03211	53.0321	0
2021-12-15 00:35:00	52.9981	53.02871	52.9981	0
2021-12-15 00:40:00	53.0321	53.02192	53.0321	0
2021-12-15 00:45:00	52.9642	53.01173	52.9642	0
2021-12-15 00:50:00	52.9981	53.00493	52.9981	0
2021-12-15 00:55:00	52.9981	53.00153	52.9981	0
2021-12-15 01:00:00	53.0321	53.00153	53.0321	0
2021-12-15 01:05:00	53.0661	53.01172	53.0661	0
2021-12-15 01:10:00	52.9642	53.01172	52.9642	0
2021-12-15 01:15:00	52.9642	53.00493	52.9642	0
2021-12-15 01:20:00	52.9981	53.00153	52.9981	0
2021-12-15 01:25:00	52.9302	52.99474	52.9302	0
2021-12-15 01:30:00	52.9981	52.99134	52.9981	0
2021-12-15 01:35:00	53.0321	52.99813	53.0321	0
2021-12-15 01:40:00	52.9981	52.99813	52.9981	0
2021-12-15 01:45:00	53.0321	53.00153	53.0321	0
2021-12-15 01:50:00	53.0321	53.00153	53.0321	0
2021-12-15 01:55:00	53.0321	52.99813	53.0321	0
2021-12-15 02:00:00	53.0321	53.00492	53.0321	0
2021-12-15 02:05:00	53.0661	53.01511	53.0661	0
2021-12-15 02:10:00	52.9981	53.01511	52.9981	0
2021-12-15 02:15:00	52.9302	53.01511	52.9302	0
2021-12-15 02:20:00	52.8962	53.00492	52.8962	0
2021-12-15 02:25:00	52.9981	53.00152	52.9981	0
2021-12-15 02:30:00	53.0321	53.00492	53.0321	0
2021-12-15 02:35:00	53.0321	53.00492	53.0321	0
2021-12-15 02:40:00	53.0321	53.00492	53.0321	0
2021-12-15 02:45:00	53.0321	53.00492	53.0321	0
2021-12-15 02:50:00	53.0661	53.00832	53.0661	0
2021-12-15 02:55:00	52.9981	53.00152	52.9981	0
2021-12-15 03:00:00	53.0321	53.00492	53.0321	0
2021-12-15 03:05:00	53.0321	53.01511	53.0321	0
2021-12-15 03:10:00	52.9981	53.0253	52.9981	0
2021-12-15 03:15:00	52.9642	53.02191	52.9642	0
2021-12-15 03:20:00	52.9302	53.01172	52.9302	0
2021-12-15 03:25:00	52.9981	53.00832	52.9981	0
2021-12-15 03:30:00	52.9981	53.00492	52.9981	0
2021-12-15 03:35:00	52.9981	53.00152	52.9981	0
2021-12-15 03:40:00	53.0321	52.99812	53.0321	0
2021-12-15 03:45:00	53.0661	53.00492	53.0661	0
2021-12-15 03:50:00	52.9981	53.00152	52.9981	0
2021-12-15 03:55:00	52.9642	52.99473	52.9642	0
2021-12-15 04:00:00	53.0321	52.99813	53.0321	0
2021-12-15 04:05:00	53.0321	53.00492	53.0321	0
2021-12-15 04:10:00	52.9981	53.01171	52.9981	0
2021-12-15 04:15:00	52.9642	53.00832	52.9642	0
2021-12-15 04:20:00	52.9642	53.00493	52.9642	0
2021-12-15 04:25:00	52.9642	53.00154	52.9642	0
2021-12-15 04:30:00	52.9981	52.99814	52.9981	0
2021-12-15 04:35:00	52.9642	52.98795	52.9642	0
2021-12-15 04:40:00	52.9981	52.98795	52.9981	0
2021-12-15 04:45:00	53.0321	52.99474	53.0321	0
2021-12-15 04:50:00	52.9981	52.99134	52.9981	0
2021-12-15 04:55:00	53.0321	52.99134	53.0321	0
2021-12-15 05:00:00	52.9981	52.99134	52.9981	0
2021-12-15 05:05:00	53.0321	52.99813	53.0321	0
2021-12-15 05:10:00	52.9981	53.00152	52.9981	0
2021-12-15 05:15:00	52.9642	53.00152	52.9642	0
2021-12-15 05:20:00	52.9981	53.00152	52.9981	0
2021-12-15 05:25:00	52.9642	53.00152	52.9642	0
2021-12-15 05:30:00	53.0661	53.00832	53.0661	0
2021-12-15 05:35:00	53.0321	53.00832	53.0321	0
2021-12-15 05:40:00	53.0661	53.01512	53.0661	0
2021-12-15 05:45:00	53.0661	53.01852	53.0661	0
2021-12-15 05:50:00	52.9981	53.01852	52.9981	0
2021-12-15 05:55:00	53.0321	53.01852	53.0321	0
2021-12-15 06:00:00	52.9981	53.01852	52.9981	0
2021-12-15 06:05:00	53.0661	53.02871	53.0661	0
2021-12-15 06:10:00	53.0661	53.03551	53.0661	0
2021-12-15 06:15:00	52.9981	53.0389	52.9981	0
2021-12-15 06:20:00	52.9642	53.02871	52.9642	0
2021-12-15 06:25:00	53.0321	53.02871	53.0321	0
2021-12-15 06:30:00	53.0321	53.02531	53.0321	0
2021-12-15 06:35:00	53.134	53.0321	53.134	0
2021-12-15 06:40:00	53.0321	53.0355	53.0321	0
2021-12-15 06:45:00	53.1	53.04229	53.1	0
2021-12-15 06:50:00	53.0321	53.04569	53.0321	0
2021-12-15 06:55:00	53.0321	53.04229	53.0321	0
2021-12-15 07:00:00	52.9981	53.03549	52.9981	0
2021-12-15 07:05:00	53.0661	53.04229	53.0661	0
2021-12-15 07:10:00	52.9981	53.04568	52.9981	0
2021-12-15 07:15:00	52.9981	53.04228	52.9981	0
2021-12-15 07:20:00	52.9981	53.03888	52.9981	0
2021-12-15 07:25:00	53.0321	53.02869	53.0321	0
2021-12-15 07:30:00	53.0321	53.02869	53.0321	0
2021-12-15 07:35:00	53.0661	53.0253	53.0661	0
2021-12-15 07:40:00	53.0661	53.0287	53.0661	0
2021-12-15 07:45:00	53.134	53.03889	53.134	0
2021-12-15 07:50:00	53.0321	53.04229	53.0321	0
2021-12-15 07:55:00	53.1	53.04568	53.1	0
2021-12-15 08:00:00	53.0321	53.04908	53.0321	0
2021-12-15 08:05:00	53.0661	53.05588	53.0661	0
2021-12-15 08:10:00	52.9981	53.05588	52.9981	0
2021-12-15 08:15:00	52.9981	53.05248	52.9981	0
2021-12-15 08:20:00	52.9302	53.04229	52.9302	0
2021-12-15 08:25:00	52.9642	53.0321	52.9642	0
2021-12-15 08:30:00	53.0321	53.0287	53.0321	0
2021-12-15 08:35:00	53.0321	53.01851	53.0321	0
2021-12-15 08:40:00	53.0661	53.02191	53.0661	0
2021-12-15 08:45:00	53.0321	53.01512	53.0321	0
2021-12-15 08:50:00	52.9981	53.01172	52.9981	0
2021-12-15 08:55:00	52.9642	53.00153	52.9642	0
2021-12-15 09:00:00	52.9981	53.00153	52.9981	0
2021-12-15 09:05:00	53.0321	53.00493	53.0321	0
2021-12-15 09:10:00	52.9302	53.00493	52.9302	0
2021-12-15 09:15:00	52.9981	53.00832	52.9981	0
2021-12-15 09:20:00	52.9642	53.00153	52.9642	0
2021-12-15 09:25:00	52.9981	52.99813	52.9981	0
2021-12-15 09:30:00	53.0321	52.99473	53.0321	0
2021-12-15 09:35:00	52.9981	52.99133	52.9981	0
2021-12-15 09:40:00	53.0661	52.99813	53.0661	0
2021-12-15 09:45:00	53.134	53.01511	53.134	0
2021-12-15 09:50:00	53.1	53.0253	53.1	0
2021-12-15 09:55:00	53.0321	53.0253	53.0321	0
2021-12-15 10:00:00	53.1	53.04228	53.1	0
2021-12-15 10:05:00	53.0321	53.04568	53.0321	0
2021-12-15 10:10:00	53.1	53.05926	53.1	0
2021-12-15 10:15:00	53.0321	53.06266	53.0321	0
2021-12-15 10:20:00	52.9642	53.05587	52.9642	0
2021-12-15 10:25:00	53.0321	53.05927	53.0321	0
2021-12-15 10:30:00	53.1	53.06266	53.1	0
2021-12-15 10:35:00	53.134	53.06266	53.134	0
2021-12-15 10:40:00	53.0321	53.05587	53.0321	0
2021-12-15 10:45:00	53.0321	53.05587	53.0321	0
2021-12-15 10:50:00	53.0321	53.04908	53.0321	0
2021-12-15 10:55:00	52.9642	53.04229	52.9642	0
2021-12-15 11:00:00	53.0661	53.0389	53.0661	0
2021-12-15 11:05:00	53.0321	53.0389	53.0321	0
2021-12-15 11:10:00	53.0321	53.04569	53.0321	0
2021-12-15 11:15:00	52.9981	53.04229	52.9981	0
2021-12-15 11:20:00	52.9642	53.02871	52.9642	0
2021-12-15 11:25:00	53.0661	53.02192	53.0661	0
2021-12-15 11:30:00	53.0661	53.02532	53.0661	0
2021-12-15 11:35:00	53.134	53.03551	53.134	0
2021-12-15 11:40:00	53.1	53.0423	53.1	0
2021-12-15 11:45:00	53.1	53.05588	53.1	0
2021-12-15 11:50:00	52.9981	53.04908	52.9981	0
2021-12-15 11:55:00	53.0321	53.04908	53.0321	0
2021-12-15 12:00:00	52.9981	53.04568	52.9981	0
2021-12-15 12:05:00	53.1	53.05587	53.1	0
2021-12-15 12:10:00	52.9981	53.05926	52.9981	0
2021-12-15 12:15:00	52.9642	53.04907	52.9642	0
2021-12-15 12:20:00	52.9642	53.03888	52.9642	0
2021-12-15 12:25:00	52.9981	53.02529	52.9981	0
2021-12-15 12:30:00	53.0661	53.0219	53.0661	0
2021-12-15 12:35:00	53.0661	53.01851	53.0661	0
2021-12-15 12:40:00	53.0321	53.02191	53.0321	0
2021-12-15 12:45:00	52.9981	53.01851	52.9981	0
2021-12-15 12:50:00	53.0661	53.02531	53.0661	0
2021-12-15 12:55:00	53.0661	53.02192	53.0661	0
2021-12-15 13:00:00	53.0661	53.02872	53.0661	0
2021-12-15 13:05:00	52.9981	53.03211	52.9981	0
2021-12-15 13:10:00	53.0661	53.0423	53.0661	0
2021-12-15 13:15:00	52.9981	53.0423	52.9981	0
2021-12-15 13:20:00	52.9981	53.0355	52.9981	0
2021-12-15 13:25:00	52.9981	53.0287	52.9981	0
2021-12-15 13:30:00	53.0661	53.0321	53.0661	0
2021-12-15 13:35:00	53.1	53.04229	53.1	0
2021-12-15 13:40:00	53.0661	53.04229	53.0661	0
2021-12-15 13:45:00	53.0661	53.04229	53.0661	0
2021-12-15 13:50:00	53.0321	53.03889	53.0321	0
2021-12-15 13:55:00	53.0661	53.04569	53.0661	0
2021-12-15 14:00:00	53.168	53.05588	53.168	0
2021-12-15 14:05:00	52.9981	53.05588	52.9981	0
2021-12-15 14:10:00	53.1	53.06607	53.1	0
2021-12-15 14:15:00	52.9981	53.06607	52.9981	0
2021-12-15 14:20:00	52.9981	53.05927	52.9981	0
2021-12-15 14:25:00	52.9981	53.04908	52.9981	0
2021-12-15 14:30:00	53.134	53.05587	53.134	0
2021-12-15 14:35:00	53.134	53.06266	53.134	0
2021-12-15 14:40:00	52.9981	53.05926	52.9981	0
2021-12-15 14:45:00	53.0661	53.05926	53.0661	0
2021-12-15 14:50:00	53.0661	53.04907	53.0661	0
2021-12-15 14:55:00	53.0321	53.05247	53.0321	0
2021-12-15 15:00:00	53.0661	53.04908	53.0661	0
2021-12-15 15:05:00	53.1	53.05927	53.1	0
2021-12-15 15:10:00	53.0321	53.06267	53.0321	0
2021-12-15 15:15:00	52.9642	53.05928	52.9642	0
2021-12-15 15:20:00	52.9981	53.04569	52.9981	0
2021-12-15 15:25:00	53.0321	53.0355	53.0321	0
2021-12-15 15:30:00	53.0661	53.0423	53.0661	0
2021-12-15 15:35:00	53.0661	53.0423	53.0661	0
2021-12-15 15:40:00	53.0661	53.0423	53.0661	0
2021-12-15 15:45:00	53.168	53.05589	53.168	0
2021-12-15 15:50:00	53.1	53.05928	53.1	0
2021-12-15 15:55:00	53.1	53.05928	53.1	0
2021-12-15 16:00:00	53.168	53.07287	53.168	0
2021-12-15 16:05:00	53.1	53.08645	53.1	0
2021-12-15 16:10:00	53.1	53.09664	53.1	0
2021-12-15 16:15:00	52.9642	53.08985	52.9642	0
2021-12-15 16:20:00	52.9981	53.08305	52.9981	0
2021-12-15 16:25:00	53.1	53.08644	53.1	0
2021-12-15 16:30:00	53.0661	53.08644	53.0661	0
2021-12-15 16:35:00	53.0661	53.07625	53.0661	0
2021-12-15 16:40:00	53.0661	53.07286	53.0661	0
2021-12-15 16:45:00	53.0661	53.06947	53.0661	0
2021-12-15 16:50:00	53.0661	53.05928	53.0661	0
2021-12-15 16:55:00	53.1	53.05928	53.1	0
2021-12-15 17:00:00	53.0661	53.05589	53.0661	0
2021-12-15 17:05:00	53.0661	53.06608	53.0661	0
2021-12-15 17:10:00	53.1	53.07627	53.1	0
2021-12-15 17:15:00	53.0661	53.07288	53.0661	0
2021-12-15 17:20:00	53.0661	53.07288	53.0661	0
2021-12-15 17:25:00	52.9981	53.06608	52.9981	0
2021-12-15 17:30:00	53.134	53.07287	53.134	0
2021-12-15 17:35:00	53.1	53.07626	53.1	0
2021-12-15 17:40:00	53.134	53.08305	53.134	0
2021-12-15 17:45:00	53.168	53.08985	53.168	0
2021-12-15 17:50:00	53.0321	53.08645	53.0321	0
2021-12-15 17:55:00	53.168	53.09664	53.168	0
2021-12-15 18:00:00	53.1	53.09664	53.1	0
2021-12-15 18:05:00	53.1	53.10003	53.1	0
2021-12-15 18:10:00	53.0321	53.09663	53.0321	0
2021-12-15 18:15:00	53.0321	53.10003	53.0321	0
2021-12-15 18:20:00	53.0321	53.08984	53.0321	0
2021-12-15 18:25:00	53.0321	53.08305	53.0321	0
2021-12-15 18:30:00	53.0661	53.07626	53.0661	0
2021-12-15 18:35:00	53.0321	53.06267	53.0321	0
2021-12-15 18:40:00	53.168	53.07626	53.168	0
2021-12-15 18:45:00	53.0661	53.06607	53.0661	0
2021-12-15 18:50:00	53.0661	53.06268	53.0661	0
2021-12-15 18:55:00	52.9981	53.05249	52.9981	0
2021-12-15 19:00:00	53.0661	53.05589	53.0661	0
2021-12-15 19:05:00	53.0321	53.05589	53.0321	0
2021-12-15 19:10:00	53.0321	53.05589	53.0321	0
2021-12-15 19:15:00	52.9642	53.0491	52.9642	0
2021-12-15 19:20:00	52.9981	53.0423	52.9981	0
2021-12-15 19:25:00	52.9642	53.03551	52.9642	0
2021-12-15 19:30:00	52.9981	53.01852	52.9981	0
2021-12-15 19:35:00	53.1	53.02191	53.1	0
2021-12-15 19:40:00	52.9981	53.01511	52.9981	0
2021-12-15 19:45:00	53.0321	53.01851	53.0321	0
2021-12-15 19:50:00	53.0321	53.01511	53.0321	0
2021-12-15 19:55:00	53.0661	53.01851	53.0661	0
2021-12-15 20:00:00	53.134	53.0287	53.134	0
2021-12-15 20:05:00	53.1	53.04228	53.1	0
2021-12-15 20:10:00	52.9642	53.03889	52.9642	0
2021-12-15 20:15:00	52.9302	53.03549	52.9302	0
2021-12-15 20:20:00	52.9642	53.0321	52.9642	0
2021-12-15 20:25:00	53.0321	53.02531	53.0321	0
2021-12-15 20:30:00	53.0321	53.02871	53.0321	0
2021-12-15 20:35:00	53.1	53.0355	53.1	0
2021-12-15 20:40:00	53.1	53.04229	53.1	0
2021-12-15 20:45:00	52.9981	53.03549	52.9981	0
2021-12-15 20:50:00	53.134	53.03549	53.134	0
2021-12-15 20:55:00	53.0321	53.0287	53.0321	0
2021-12-15 21:00:00	53.1	53.04228	53.1	0
2021-12-15 21:05:00	53.1	53.05926	53.1	0
2021-12-15 21:10:00	53.1	53.07284	53.1	0
2021-12-15 21:15:00	53.0321	53.07284	53.0321	0
2021-12-15 21:20:00	52.9302	53.06265	52.9302	0
2021-12-15 21:25:00	53.0321	53.05586	53.0321	0
2021-12-15 21:30:00	53.0661	53.05247	53.0661	0
2021-12-15 21:35:00	53.0661	53.05927	53.0661	0
2021-12-15 21:40:00	53.1	53.05587	53.1	0
2021-12-15 21:45:00	53.1	53.06266	53.1	0
2021-12-15 21:50:00	53.0661	53.05927	53.0661	0
2021-12-15 21:55:00	53.202	53.06947	53.202	0
2021-12-15 22:00:00	53.202	53.07967	53.202	0
2021-12-15 22:05:00	53.0661	53.08307	53.0661	0
2021-12-15 22:10:00	53.134	53.10345	53.134	0
2021-12-15 22:15:00	53.0321	53.10345	53.0321	0
2021-12-15 22:20:00	52.9642	53.09326	52.9642	0
2021-12-15 22:25:00	52.9981	53.08646	52.9981	0
2021-12-15 22:30:00	53.0321	53.07967	53.0321	0
2021-12-15 22:35:00	53.0321	53.07288	53.0321	0
2021-12-15 22:40:00	53.0321	53.06948	53.0321	0
2021-12-15 22:45:00	53.1	53.05928	53.1	0
2021-12-15 22:50:00	53.0321	53.04229	53.0321	0
2021-12-15 22:55:00	53.0321	53.03889	53.0321	0
2021-12-15 23:00:00	53.0661	53.0321	53.0661	0
2021-12-15 23:05:00	53.1	53.03889	53.1	0
2021-12-15 23:10:00	53.1	53.05247	53.1	0
2021-12-15 23:15:00	53.0321	53.05587	53.0321	0
2021-12-15 23:20:00	53.0661	53.05927	53.0661	0
2021-12-15 23:25:00	52.9981	53.05587	52.9981	0
2021-12-15 23:30:00	53.202	53.07286	53.202	0
2021-12-15 23:35:00	53.0661	53.06947	53.0661	0
2021-12-15 23:40:00	53.0661	53.07287	53.0661	0
2021-12-15 23:45:00	53.202	53.08986	53.202	0
2021-12-15 23:50:00	53.168	53.10005	53.168	0
2021-12-15 23:55:00	53.168	53.10685	53.168	0
2021-12-16 00:00:00	53.168	53.11365	53.168	0
2021-12-16 00:05:00	53.0661	53.11705	53.0661	0
2021-12-16 00:10:00	53.0321	53.11365	53.0321	0
2021-12-16 00:15:00	52.9981	53.11365	52.9981	0
2021-12-16 00:20:00	53.0321	53.09666	53.0321	0
2021-12-16 00:25:00	53.0321	53.09326	53.0321	0
2021-12-16 00:30:00	53.1	53.09665	53.1	0
2021-12-16 00:35:00	53.168	53.09325	53.168	0
2021-12-16 00:40:00	53.134	53.08985	53.134	0
2021-12-16 00:45:00	53.134	53.08645	53.134	0
2021-12-16 00:50:00	53.2359	53.09324	53.2359	0
2021-12-16 00:55:00	53.2359	53.11022	53.2359	0
2021-12-16 01:00:00	53.134	53.12041	53.134	0
2021-12-16 01:05:00	53.202	53.1408	53.202	0
2021-12-16 01:10:00	53.1	53.14759	53.1	0
2021-12-16 01:15:00	53.0661	53.15099	53.0661	0
2021-12-16 01:20:00	53.0321	53.1442	53.0321	0
2021-12-16 01:25:00	53.0321	53.13061	53.0321	0
2021-12-16 01:30:00	53.168	53.13401	53.168	0
2021-12-16 01:35:00	53.1	53.13061	53.1	0
2021-12-16 01:40:00	53.202	53.12722	53.202	0
2021-12-16 01:45:00	53.134	53.11703	53.134	0
2021-12-16 01:50:00	53.1	53.11363	53.1	0
2021-12-16 01:55:00	53.1	53.10343	53.1	0
2021-12-16 02:00:00	53.0661	53.10004	53.0661	0
2021-12-16 02:05:00	53.202	53.11363	53.202	0
2021-12-16 02:10:00	53.1	53.12042	53.1	0
2021-12-16 02:15:00	53.134	53.13061	53.134	0
2021-12-16 02:20:00	53.0321	53.11702	53.0321	0
2021-12-16 02:25:00	52.9642	53.10344	52.9642	0
2021-12-16 02:30:00	53.0321	53.08645	53.0321	0
2021-12-16 02:35:00	53.0661	53.07966	53.0661	0
2021-12-16 02:40:00	53.0661	53.07627	53.0661	0
2021-12-16 02:45:00	53.134	53.07967	53.134	0
2021-12-16 02:50:00	53.1	53.08306	53.1	0
2021-12-16 02:55:00	53.134	53.07626	53.134	0
2021-12-16 03:00:00	53.0321	53.06947	53.0321	0
2021-12-16 03:05:00	53.134	53.06947	53.134	0
2021-12-16 03:10:00	53.0661	53.07287	53.0661	0
2021-12-16 03:15:00	53.0661	53.08306	53.0661	0
2021-12-16 03:20:00	52.9981	53.07966	52.9981	0
2021-12-16 03:25:00	52.9981	53.07286	52.9981	0
2021-12-16 03:30:00	53.1	53.07625	53.1	0
2021-12-16 03:35:00	53.0321	53.06606	53.0321	0
2021-12-16 03:40:00	53.0661	53.06267	53.0661	0
2021-12-16 03:45:00	53.134	53.06267	53.134	0
2021-12-16 03:50:00	53.0321	53.06267	53.0321	0
2021-12-16 03:55:00	53.1	53.05927	53.1	0
2021-12-16 04:00:00	53.134	53.06606	53.134	0
2021-12-16 04:05:00	53.0321	53.06266	53.0321	0
2021-12-16 04:10:00	53.1	53.07285	53.1	0
2021-12-16 04:15:00	53.0321	53.07625	53.0321	0
2021-12-16 04:20:00	52.9981	53.06606	52.9981	0
2021-12-16 04:25:00	53.0321	53.06606	53.0321	0
2021-12-16 04:30:00	52.9981	53.05926	52.9981	0
2021-12-16 04:35:00	53.0661	53.05247	53.0661	0
2021-12-16 04:40:00	53.1	53.05926	53.1	0
2021-12-16 04:45:00	53.1	53.05926	53.1	0
2021-12-16 04:50:00	53.134	53.05926	53.134	0
2021-12-16 04:55:00	53.1	53.06605	53.1	0
2021-12-16 05:00:00	53.1	53.06605	53.1	0
2021-12-16 05:05:00	53.134	53.07624	53.134	0
2021-12-16 05:10:00	53.134	53.08983	53.134	0
2021-12-16 05:15:00	52.9642	53.08304	52.9642	0
2021-12-16 05:20:00	52.9302	53.07625	52.9302	0
2021-12-16 05:25:00	52.9981	53.06945	52.9981	0
2021-12-16 05:30:00	53.0661	53.06606	53.0661	0
2021-12-16 05:35:00	53.0321	53.05927	53.0321	0
2021-12-16 05:40:00	52.9642	53.04229	52.9642	0
2021-12-16 05:45:00	52.9642	53.02871	52.9642	0
2021-12-16 05:50:00	52.9981	53.01852	52.9981	0
2021-12-16 05:55:00	52.9981	53.00493	52.9981	0
2021-12-16 06:00:00	53.0321	52.99474	53.0321	0
2021-12-16 06:05:00	53.0321	53.00153	53.0321	0
2021-12-16 06:10:00	52.9981	53.00832	52.9981	0
2021-12-16 06:15:00	52.9981	53.00832	52.9981	0
2021-12-16 06:20:00	52.9642	52.99813	52.9642	0
2021-12-16 06:25:00	52.9981	52.99473	52.9981	0
2021-12-16 06:30:00	52.1148	52.90979	52.1148	0
2021-12-16 06:35:00	52.7263	52.886	52.7263	0
2021-12-16 06:40:00	52.8962	52.87581	52.8962	0
2021-12-16 06:45:00	52.9302	52.86902	52.9302	0
2021-12-16 06:50:00	52.8283	52.84864	52.8283	0
2021-12-16 06:55:00	52.9981	52.84524	52.9981	0
2021-12-16 07:00:00	52.9981	52.84524	52.9981	0
2021-12-16 07:05:00	52.9642	52.84185	52.9642	0
2021-12-16 07:10:00	52.9981	52.84524	52.9981	0
2021-12-16 07:15:00	52.9981	52.84524	52.9981	0
2021-12-16 07:20:00	52.9642	52.93018	52.9642	0
2021-12-16 07:25:00	52.9981	52.95736	52.9981	0
2021-12-16 07:30:00	52.9981	52.96755	52.9981	0
2021-12-16 07:35:00	53.0321	52.97774	53.0321	0
2021-12-16 07:40:00	53.0661	53.00152	53.0661	0
2021-12-16 07:45:00	53.134	53.01511	53.134	0
2021-12-16 07:50:00	53.0661	53.02191	53.0661	0
2021-12-16 07:55:00	53.0321	53.0287	53.0321	0
2021-12-16 08:00:00	53.0321	53.0321	53.0321	0
2021-12-16 08:05:00	52.9981	53.0321	52.9981	0
2021-12-16 08:10:00	53.0321	53.03889	53.0321	0
2021-12-16 08:15:00	53.0321	53.04229	53.0321	0
2021-12-16 08:20:00	52.9981	53.04229	52.9981	0
2021-12-16 08:25:00	52.9981	53.03889	52.9981	0
2021-12-16 08:30:00	53.0661	53.03889	53.0661	0
2021-12-16 08:35:00	53.0321	53.0287	53.0321	0
2021-12-16 08:40:00	53.0321	53.0253	53.0321	0
2021-12-16 08:45:00	53.0321	53.0253	53.0321	0
2021-12-16 08:50:00	53.0661	53.0287	53.0661	0
2021-12-16 08:55:00	53.1	53.03889	53.1	0
2021-12-16 09:00:00	53.0321	53.03889	53.0321	0
2021-12-16 09:05:00	53.0321	53.03889	53.0321	0
2021-12-16 09:10:00	53.0661	53.04569	53.0661	0
2021-12-16 09:15:00	53.0321	53.04909	53.0321	0
2021-12-16 09:20:00	52.9981	53.04229	52.9981	0
2021-12-16 09:25:00	53.0321	53.04229	53.0321	0
2021-12-16 09:30:00	53.1	53.04908	53.1	0
2021-12-16 09:35:00	53.1	53.05587	53.1	0
2021-12-16 09:40:00	53.168	53.06606	53.168	0
2021-12-16 09:45:00	53.0661	53.06267	53.0661	0
2021-12-16 09:50:00	53.1	53.06946	53.1	0
2021-12-16 09:55:00	53.134	53.07965	53.134	0
2021-12-16 10:00:00	53.1	53.08304	53.1	0
2021-12-16 10:05:00	53.168	53.09663	53.168	0
2021-12-16 10:10:00	53.0321	53.10003	53.0321	0
2021-12-16 10:15:00	52.9642	53.09324	52.9642	0
2021-12-16 10:20:00	52.9981	53.08305	52.9981	0
2021-12-16 10:25:00	53.0321	53.07626	53.0321	0
2021-12-16 10:30:00	53.134	53.07286	53.134	0
2021-12-16 10:35:00	53.168	53.08305	53.168	0
2021-12-16 10:40:00	53.1	53.08305	53.1	0
2021-12-16 10:45:00	53.0661	53.07626	53.0661	0
2021-12-16 10:50:00	52.9981	53.06607	52.9981	0
2021-12-16 10:55:00	53.0661	53.05588	53.0661	0
2021-12-16 11:00:00	53.0661	53.05928	53.0661	0
2021-12-16 11:05:00	52.9981	53.06267	52.9981	0
2021-12-16 11:10:00	53.0661	53.06947	53.0661	0
2021-12-16 11:15:00	52.9981	53.06607	52.9981	0
2021-12-16 11:20:00	52.9302	53.04569	52.9302	0
2021-12-16 11:25:00	52.9302	53.02191	52.9302	0
2021-12-16 11:30:00	52.9981	53.01172	52.9981	0
2021-12-16 11:35:00	53.0661	53.01172	53.0661	0
2021-12-16 11:40:00	52.9981	53.01172	52.9981	0
2021-12-16 11:45:00	53.0321	53.00832	53.0321	0
2021-12-16 11:50:00	52.9981	53.00152	52.9981	0
2021-12-16 11:55:00	52.9981	53.00152	52.9981	0
2021-12-16 12:00:00	52.9981	52.99472	52.9981	0
2021-12-16 12:05:00	52.9981	52.99472	52.9981	0
2021-12-16 12:10:00	52.9642	52.99812	52.9642	0
2021-12-16 12:15:00	52.9302	52.99812	52.9302	0
2021-12-16 12:20:00	52.9642	52.99473	52.9642	0
2021-12-16 12:25:00	52.9981	52.98793	52.9981	0
2021-12-16 12:30:00	52.9981	52.98793	52.9981	0
2021-12-16 12:35:00	52.9642	52.98114	52.9642	0
2021-12-16 12:40:00	52.9981	52.98114	52.9981	0
2021-12-16 12:45:00	52.9981	52.98114	52.9981	0
2021-12-16 12:50:00	52.9981	52.98114	52.9981	0
2021-12-16 12:55:00	52.9642	52.97775	52.9642	0
2021-12-16 13:00:00	53.0321	52.98454	53.0321	0
2021-12-16 13:05:00	52.9642	52.98794	52.9642	0
2021-12-16 13:10:00	52.9642	52.98794	52.9642	0
2021-12-16 13:15:00	52.8962	52.97775	52.8962	0
2021-12-16 13:20:00	52.9642	52.97436	52.9642	0
2021-12-16 13:25:00	52.9981	52.97775	52.9981	0
2021-12-16 13:30:00	52.9302	52.97096	52.9302	0
2021-12-16 13:35:00	52.9642	52.96757	52.9642	0
2021-12-16 13:40:00	52.9642	52.96418	52.9642	0
2021-12-16 13:45:00	47.2567	52.39343	47.2567	0
2021-12-16 13:50:00	49.8726	52.07748	49.8726	0
2021-12-16 13:55:00	51.2655	51.90761	51.2655	0
2021-12-16 14:00:00	51.843	51.79549	51.843	0
2021-12-16 14:05:00	52.0808	51.71395	52.0808	0
2021-12-16 14:10:00	52.1488	51.63241	52.1488	0
2021-12-16 14:15:00	52.1148	51.54408	52.1148	0
2021-12-16 14:20:00	52.0129	51.45235	52.0129	0
2021-12-16 14:25:00	52.2507	51.381	52.2507	0
2021-12-16 14:30:00	52.4206	51.32664	52.4206	0
2021-12-16 14:35:00	52.8622	51.88719	52.8622	0
2021-12-16 14:40:00	52.9642	52.19635	52.9642	0
2021-12-16 14:45:00	52.7603	52.34583	52.7603	0
2021-12-16 14:50:00	52.8622	52.44775	52.8622	0
2021-12-16 14:55:00	52.5225	52.49192	52.5225	0
2021-12-16 15:00:00	52.5565	52.53269	52.5565	0
2021-12-16 15:05:00	52.6584	52.58705	52.6584	0
2021-12-16 15:10:00	52.7603	52.66179	52.7603	0
2021-12-16 15:15:00	52.9302	52.72974	52.9302	0
2021-12-16 15:20:00	52.7943	52.76711	52.7943	0
2021-12-16 15:25:00	52.7603	52.75692	52.7603	0
2021-12-16 15:30:00	52.8283	52.74333	52.8283	0
2021-12-16 15:35:00	52.6244	52.72974	52.6244	0
2021-12-16 15:40:00	52.6924	52.71276	52.6924	0
2021-12-16 15:45:00	52.9981	52.76032	52.9981	0
2021-12-16 15:50:00	53.3039	52.83506	53.3039	0
2021-12-16 15:55:00	53.3379	52.90301	53.3379	0
2021-12-16 16:00:00	53.168	52.94378	53.168	0
2021-12-16 16:05:00	52.9302	52.94378	52.9302	0
2021-12-16 16:10:00	52.8622	52.95057	52.8622	0
2021-12-16 16:15:00	52.7263	52.94717	52.7263	0
2021-12-16 16:20:00	52.7263	52.93697	52.7263	0
2021-12-16 16:25:00	53.1	52.98453	53.1	0
2021-12-16 16:30:00	53.168	53.03209	53.168	0
2021-12-16 16:35:00	52.9981	53.03209	52.9981	0
2021-12-16 16:40:00	52.7943	52.98113	52.7943	0
2021-12-16 16:45:00	52.8622	52.93356	52.8622	0
2021-12-16 16:50:00	52.7263	52.88939	52.7263	0
2021-12-16 16:55:00	52.9302	52.88939	52.9302	0
2021-12-16 17:00:00	52.9981	52.90298	52.9981	0
2021-12-16 17:05:00	52.9302	52.92337	52.9302	0
2021-12-16 17:10:00	52.9302	52.94376	52.9302	0
2021-12-16 17:15:00	52.8283	52.91659	52.8283	0
2021-12-16 17:20:00	52.5904	52.85883	52.5904	0
2021-12-16 17:25:00	52.6924	52.82826	52.6924	0
2021-12-16 17:30:00	52.9981	52.84864	52.9981	0
2021-12-16 17:35:00	53.3379	52.89621	53.3379	0
2021-12-16 17:40:00	53.3039	52.95397	53.3039	0
2021-12-16 17:45:00	53.134	52.97435	53.134	0
2021-12-16 17:50:00	52.9642	52.97096	52.9642	0
2021-12-16 17:55:00	52.8962	52.96756	52.8962	0
2021-12-16 18:00:00	52.7263	52.94717	52.7263	0
2021-12-16 18:05:00	53.0661	52.97095	53.0661	0
2021-12-16 18:10:00	53.0661	53.01852	53.0661	0
2021-12-16 18:15:00	53.0321	53.05249	53.0321	0
2021-12-16 18:20:00	52.9302	53.0457	52.9302	0
2021-12-16 18:25:00	52.8962	53.00153	52.8962	0
2021-12-16 18:30:00	52.9302	52.96416	52.9302	0
2021-12-16 18:35:00	52.7263	52.92339	52.7263	0
2021-12-16 18:40:00	52.7603	52.903	52.7603	0
2021-12-16 18:45:00	52.6924	52.88262	52.6924	0
2021-12-16 18:50:00	52.7263	52.88262	52.7263	0
2021-12-16 18:55:00	52.7263	52.84864	52.7263	0
2021-12-16 19:00:00	52.7263	52.81466	52.7263	0
2021-12-16 19:05:00	52.8622	52.79767	52.8622	0
2021-12-16 19:10:00	52.7263	52.77728	52.7263	0
2021-12-16 19:15:00	52.7943	52.76709	52.7943	0
2021-12-16 19:20:00	52.7263	52.7467	52.7263	0
2021-12-16 19:25:00	52.9302	52.76709	52.9302	0
2021-12-16 19:30:00	52.8283	52.77389	52.8283	0
2021-12-16 19:35:00	52.9981	52.80446	52.9981	0
2021-12-16 19:40:00	52.9642	52.82825	52.9642	0
2021-12-16 19:45:00	52.9981	52.85543	52.9981	0
2021-12-16 19:50:00	52.9981	52.88261	52.9981	0
2021-12-16 19:55:00	53.0661	52.903	53.0661	0
2021-12-16 20:00:00	53.1	52.94037	53.1	0
2021-12-16 20:05:00	53.0661	52.96755	53.0661	0
2021-12-16 20:10:00	53.0321	52.99813	53.0321	0
2021-12-16 20:15:00	52.9981	53.00492	52.9981	0
2021-12-16 20:20:00	52.9981	53.0219	52.9981	0
2021-12-16 20:25:00	52.9981	53.0219	52.9981	0
2021-12-16 20:30:00	53.0661	53.03209	53.0661	0
2021-12-16 20:35:00	53.0661	53.03889	53.0661	0
2021-12-16 20:40:00	53.0321	53.04229	53.0321	0
2021-12-16 20:45:00	53.0321	53.03889	53.0321	0
2021-12-16 20:50:00	53.0321	53.0321	53.0321	0
2021-12-16 20:55:00	52.9981	53.0253	52.9981	0
2021-12-16 21:00:00	53.0661	53.0287	53.0661	0
2021-12-16 21:05:00	53.0321	53.0321	53.0321	0
2021-12-16 21:10:00	52.9981	53.0321	52.9981	0
2021-12-16 21:15:00	52.9642	53.02871	52.9642	0
2021-12-16 21:20:00	52.9642	53.01852	52.9642	0
2021-12-16 21:25:00	52.9981	53.01172	52.9981	0
2021-12-16 21:30:00	52.9981	53.00832	52.9981	0
2021-12-16 21:35:00	53.0321	53.00832	53.0321	0
2021-12-16 21:40:00	53.1	53.01511	53.1	0
2021-12-16 21:45:00	53.1	53.0253	53.1	0
2021-12-16 21:50:00	53.0661	53.0253	53.0661	0
2021-12-16 21:55:00	53.0661	53.0287	53.0661	0
2021-12-16 22:00:00	53.0661	53.0355	53.0661	0
2021-12-16 22:05:00	52.9981	53.03889	52.9981	0
2021-12-16 22:10:00	53.0321	53.04568	53.0321	0
2021-12-16 22:15:00	52.9642	53.04229	52.9642	0
2021-12-16 22:20:00	52.9642	53.0389	52.9642	0
2021-12-16 22:25:00	53.0312	53.03881	53.0312	0
2021-12-16 22:30:00	52.9975	53.02856	52.9975	0
2021-12-16 22:35:00	53.0997	53.02853	53.0997	0
2021-12-16 22:40:00	53.0658	53.0285	53.0658	0
2021-12-16 22:45:00	53.0659	53.02848	53.0659	0
2021-12-16 22:50:00	53.066	53.02847	53.066	0
2021-12-16 22:55:00	53.066	53.03526	53.066	0
2021-12-16 23:00:00	53.066	53.03865	53.066	0
2021-12-16 23:05:00	53.0321	53.04544	53.0321	0
2021-12-16 23:10:00	53.1	53.05902	53.1	0
2021-12-16 23:15:00	52.9642	53.05232	52.9642	0
2021-12-16 23:20:00	52.9981	53.05238	52.9981	0
2021-12-16 23:25:00	53.0321	53.04562	53.0321	0
2021-12-16 23:30:00	53.0321	53.04225	53.0321	0
2021-12-16 23:35:00	53.1	53.04566	53.1	0
2021-12-16 23:40:00	53.0661	53.04567	53.0661	0
2021-12-16 23:45:00	52.9981	53.03888	52.9981	0
2021-12-16 23:50:00	53.0661	53.03889	53.0661	0
2021-12-16 23:55:00	53.0321	53.03889	53.0321	0
2021-12-17 00:00:00	53.0661	53.0355	53.0661	0
2021-12-17 00:05:00	53.0321	53.04229	53.0321	0
2021-12-17 00:10:00	52.9972	53.0422	52.9972	0
2021-12-17 00:15:00	53.0315	53.04214	53.0315	0
2021-12-17 00:20:00	52.9978	53.03871	52.9978	0
2021-12-17 00:25:00	52.9639	53.0251	52.9639	0
2021-12-17 00:30:00	53.032	53.02169	53.032	0
2021-12-17 00:35:00	52.998	53.02168	52.998	0
2021-12-17 00:40:00	53.032	53.01827	53.032	0
2021-12-17 00:45:00	53.0321	53.01827	53.0321	0
2021-12-17 00:50:00	53.0321	53.01487	53.0321	0
2021-12-17 00:55:00	53.0321	53.01487	53.0321	0
2021-12-17 01:00:00	53.0661	53.02176	53.0661	0
2021-12-17 01:05:00	53.0661	53.02522	53.0661	0
2021-12-17 01:10:00	53.0321	53.02865	53.0321	0
2021-12-17 01:15:00	52.9981	53.03207	52.9981	0
2021-12-17 01:20:00	52.9642	53.02529	52.9642	0
2021-12-17 01:25:00	52.9642	53.02191	52.9642	0
2021-12-17 01:30:00	52.9642	53.01513	52.9642	0
2021-12-17 01:35:00	52.9981	53.01173	52.9981	0
2021-12-17 01:40:00	53.0321	53.01173	53.0321	0
2021-12-17 01:45:00	52.9981	53.00833	52.9981	0
2021-12-17 01:50:00	53.0321	53.00493	53.0321	0
2021-12-17 01:55:00	53.0321	53.00153	53.0321	0
2021-12-17 02:00:00	52.9981	52.99813	52.9981	0
2021-12-17 02:05:00	53.0321	53.00153	53.0321	0
2021-12-17 02:10:00	52.9642	53.00153	52.9642	0
2021-12-17 02:15:00	52.8962	52.99473	52.8962	0
2021-12-17 02:20:00	52.9642	52.99473	52.9642	0
2021-12-17 02:25:00	52.9981	52.99473	52.9981	0
2021-12-17 02:30:00	52.9981	52.99133	52.9981	0
2021-12-17 02:35:00	52.9981	52.99133	52.9981	0
2021-12-17 02:40:00	52.9642	52.98454	52.9642	0
2021-12-17 02:45:00	52.9981	52.98114	52.9981	0
2021-12-17 02:50:00	52.9981	52.98114	52.9981	0
2021-12-17 02:55:00	52.9981	52.97774	52.9981	0
2021-12-17 03:00:00	52.9642	52.97774	52.9642	0
2021-12-17 03:05:00	52.9981	52.98793	52.9981	0
2021-12-17 03:10:00	53.0321	52.99472	53.0321	0
2021-12-17 03:15:00	52.9981	52.99472	52.9981	0
2021-12-17 03:20:00	52.9642	52.99133	52.9642	0
2021-12-17 03:25:00	52.9981	52.99133	52.9981	0
2021-12-17 03:30:00	52.9642	52.99133	52.9642	0
2021-12-17 03:35:00	52.9981	52.99133	52.9981	0
2021-12-17 03:40:00	53.0321	52.99473	53.0321	0
2021-12-17 03:45:00	52.9981	52.99473	52.9981	0
2021-12-17 03:50:00	52.9642	52.99473	52.9642	0
2021-12-17 03:55:00	52.9981	52.99473	52.9981	0
2021-12-17 04:00:00	52.9981	52.99133	52.9981	0
2021-12-17 04:05:00	52.9981	52.99133	52.9981	0
2021-12-17 04:10:00	52.9981	52.99472	52.9981	0
2021-12-17 04:15:00	52.9981	52.99472	52.9981	0
2021-12-17 04:20:00	52.9302	52.99132	52.9302	0
2021-12-17 04:25:00	52.9981	52.99132	52.9981	0
2021-12-17 04:30:00	53.0321	52.99132	53.0321	0
2021-12-17 04:35:00	52.9302	52.98453	52.9302	0
2021-12-17 04:40:00	52.9642	52.98453	52.9642	0
2021-12-17 04:45:00	52.9642	52.98114	52.9642	0
2021-12-17 04:50:00	52.9981	52.98114	52.9981	0
2021-12-17 04:55:00	52.9981	52.98114	52.9981	0
2021-12-17 05:00:00	53.0321	52.98454	53.0321	0
2021-12-17 05:05:00	53.0661	52.99134	53.0661	0
2021-12-17 05:10:00	53.0321	53.00153	53.0321	0
2021-12-17 05:15:00	52.9642	52.99814	52.9642	0
2021-12-17 05:20:00	52.9302	52.98795	52.9302	0
2021-12-17 05:25:00	52.9302	52.98795	52.9302	0
2021-12-17 05:30:00	52.9981	52.99134	52.9981	0
2021-12-17 05:35:00	52.9981	52.99473	52.9981	0
2021-12-17 05:40:00	52.9642	52.99134	52.9642	0
2021-12-17 05:45:00	52.9981	52.99134	52.9981	0
2021-12-17 05:50:00	52.8962	52.97775	52.8962	0
2021-12-17 05:55:00	52.9981	52.97095	52.9981	0
2021-12-17 06:00:00	52.9302	52.96076	52.9302	0
2021-12-17 06:05:00	52.9642	52.96076	52.9642	0
2021-12-17 06:10:00	52.8962	52.95736	52.8962	0
2021-12-17 06:15:00	52.8962	52.95396	52.8962	0
2021-12-17 06:20:00	52.8622	52.94037	52.8622	0
2021-12-17 06:25:00	52.9642	52.93698	52.9642	0
2021-12-17 06:30:00	53.0321	52.94377	53.0321	0
2021-12-17 06:35:00	53.0321	52.94717	53.0321	0
2021-12-17 06:40:00	53.0321	52.96076	53.0321	0
2021-12-17 06:45:00	52.9981	52.96076	52.9981	0
2021-12-17 06:50:00	52.9302	52.96076	52.9302	0
2021-12-17 06:55:00	53.0661	52.97095	53.0661	0
2021-12-17 07:00:00	52.9981	52.98114	52.9981	0
2021-12-17 07:05:00	52.9642	52.98794	52.9642	0
2021-12-17 07:10:00	52.9981	53.00153	52.9981	0
2021-12-17 07:15:00	52.9642	53.00153	52.9642	0
2021-12-17 07:20:00	52.8622	52.98454	52.8622	0
2021-12-17 07:25:00	52.9981	52.98114	52.9981	0
2021-12-17 07:30:00	52.9642	52.97435	52.9642	0
2021-12-17 07:35:00	52.9981	52.97435	52.9981	0
2021-12-17 07:40:00	52.9302	52.97435	52.9302	0
2021-12-17 07:45:00	53.0661	52.97435	53.0661	0
2021-12-17 07:50:00	52.9642	52.97096	52.9642	0
2021-12-17 07:55:00	52.9981	52.97435	52.9981	0
2021-12-17 08:00:00	52.9642	52.97096	52.9642	0
2021-12-17 08:05:00	52.9302	52.96756	52.9302	0
2021-12-17 08:10:00	52.9302	52.97436	52.9302	0
2021-12-17 08:15:00	52.9302	52.96757	52.9302	0
2021-12-17 08:20:00	52.8622	52.95737	52.8622	0
2021-12-17 08:25:00	52.8962	52.94718	52.8962	0
2021-12-17 08:30:00	52.9642	52.95058	52.9642	0
2021-12-17 08:35:00	52.9642	52.94039	52.9642	0
2021-12-17 08:40:00	53.0321	52.94718	53.0321	0
2021-12-17 08:45:00	52.9642	52.94379	52.9642	0
2021-12-17 08:50:00	53.0321	52.95058	53.0321	0
2021-12-17 08:55:00	52.9981	52.95737	52.9981	0
2021-12-17 09:00:00	52.9981	52.96416	52.9981	0
2021-12-17 09:05:00	52.9981	52.97095	52.9981	0
2021-12-17 09:10:00	52.8962	52.97435	52.8962	0
2021-12-17 09:15:00	52.8622	52.97095	52.8622	0
2021-12-17 09:20:00	52.8622	52.96075	52.8622	0
2021-12-17 09:25:00	52.8962	52.95395	52.8962	0
2021-12-17 09:30:00	52.9642	52.94716	52.9642	0
2021-12-17 09:35:00	52.9981	52.95055	52.9981	0
2021-12-17 09:40:00	52.9981	52.94715	52.9981	0
2021-12-17 09:45:00	52.9302	52.94036	52.9302	0
2021-12-17 09:50:00	52.9642	52.93697	52.9642	0
2021-12-17 09:55:00	52.9642	52.93358	52.9642	0
2021-12-17 10:00:00	52.9981	52.94377	52.9981	0
2021-12-17 10:05:00	52.9642	52.95397	52.9642	0
2021-12-17 10:10:00	52.8962	52.95737	52.8962	0
2021-12-17 10:15:00	52.8962	52.95737	52.8962	0
2021-12-17 10:20:00	52.8283	52.94378	52.8283	0
2021-12-17 10:25:00	52.8962	52.93359	52.8962	0
2021-12-17 10:30:00	52.8962	52.9234	52.8962	0
2021-12-17 10:35:00	52.9981	52.93019	52.9981	0
2021-12-17 10:40:00	52.9302	52.92679	52.9302	0
2021-12-17 10:45:00	52.8962	52.91999	52.8962	0
2021-12-17 10:50:00	52.9642	52.9166	52.9642	0
2021-12-17 10:55:00	52.9642	52.9166	52.9642	0
2021-12-17 11:00:00	52.9642	52.9234	52.9642	0
2021-12-17 11:05:00	52.8622	52.92	52.8622	0
2021-12-17 11:10:00	52.9302	52.93019	52.9302	0
2021-12-17 11:15:00	52.9981	52.94038	52.9981	0
2021-12-17 11:20:00	52.9302	52.94378	52.9302	0
2021-12-17 11:25:00	52.9981	52.94378	52.9981	0
2021-12-17 11:30:00	52.9981	52.95057	52.9981	0
2021-12-17 11:35:00	52.9642	52.95737	52.9642	0
2021-12-17 11:40:00	52.9302	52.95397	52.9302	0
2021-12-17 11:45:00	52.9981	52.95736	52.9981	0
2021-12-17 11:50:00	52.8962	52.95056	52.8962	0
2021-12-17 11:55:00	52.9981	52.96415	52.9981	0
2021-12-17 12:00:00	52.9981	52.97094	52.9981	0
2021-12-17 12:05:00	52.8962	52.96075	52.8962	0
2021-12-17 12:10:00	52.8962	52.95735	52.8962	0
2021-12-17 12:15:00	52.9642	52.95396	52.9642	0
2021-12-17 12:20:00	52.7943	52.93358	52.7943	0
2021-12-17 12:25:00	52.9302	52.93018	52.9302	0
2021-12-17 12:30:00	52.9642	52.93358	52.9642	0
2021-12-17 12:35:00	52.9302	52.92679	52.9302	0
2021-12-17 12:40:00	52.8962	52.92679	52.8962	0
2021-12-17 12:45:00	52.9302	52.92	52.9302	0
2021-12-17 12:50:00	52.8962	52.90981	52.8962	0
2021-12-17 12:55:00	52.8962	52.90981	52.8962	0
2021-12-17 13:00:00	52.9981	52.92	52.9981	0
2021-12-17 13:05:00	52.9302	52.9166	52.9302	0
2021-12-17 13:10:00	52.9302	52.93019	52.9302	0
2021-12-17 13:15:00	52.9642	52.93359	52.9642	0
2021-12-17 13:20:00	52.7263	52.9098	52.7263	0
2021-12-17 13:25:00	52.9302	52.9098	52.9302	0
2021-12-17 13:30:00	52.8283	52.90301	52.8283	0
2021-12-17 13:35:00	52.9302	52.90301	52.9302	0
2021-12-17 13:40:00	52.9302	52.90641	52.9302	0
2021-12-17 13:45:00	52.8622	52.90301	52.8622	0
2021-12-17 13:50:00	52.8622	52.88942	52.8622	0
2021-12-17 13:55:00	52.9642	52.89282	52.9642	0
2021-12-17 14:00:00	52.8283	52.88263	52.8283	0
2021-12-17 14:05:00	52.8283	52.86904	52.8283	0
2021-12-17 14:10:00	52.9981	52.89622	52.9981	0
2021-12-17 14:15:00	52.8283	52.88603	52.8283	0
2021-12-17 14:20:00	52.8622	52.88942	52.8622	0
2021-12-17 14:25:00	52.7943	52.87583	52.7943	0
2021-12-17 14:30:00	52.8962	52.87243	52.8962	0
2021-12-17 14:35:00	52.8622	52.87243	52.8622	0
2021-12-17 14:40:00	52.9642	52.88263	52.9642	0
2021-12-17 14:45:00	52.9302	52.87923	52.9302	0
2021-12-17 14:50:00	52.9642	52.89282	52.9642	0
2021-12-17 14:55:00	52.9981	52.9098	52.9981	0
2021-12-17 15:00:00	52.9642	52.90641	52.9642	0
2021-12-17 15:05:00	52.9981	52.92339	52.9981	0
2021-12-17 15:10:00	52.9981	52.93698	52.9981	0
2021-12-17 15:15:00	52.8622	52.94377	52.8622	0
2021-12-17 15:20:00	52.8283	52.93698	52.8283	0
2021-12-17 15:25:00	52.8283	52.93359	52.8283	0
2021-12-17 15:30:00	52.9642	52.93359	52.9642	0
2021-12-17 15:35:00	52.9642	52.93699	52.9642	0
2021-12-17 15:40:00	52.9981	52.94038	52.9981	0
2021-12-17 15:45:00	52.9302	52.93359	52.9302	0
2021-12-17 15:50:00	52.9642	52.93359	52.9642	0
2021-12-17 15:55:00	52.9642	52.9302	52.9642	0
2021-12-17 16:00:00	52.9642	52.92681	52.9642	0
2021-12-17 16:05:00	52.9302	52.93361	52.9302	0
2021-12-17 16:10:00	52.9642	52.9472	52.9642	0
2021-12-17 16:15:00	52.8283	52.9472	52.8283	0
2021-12-17 16:20:00	52.9642	52.9472	52.9642	0
2021-12-17 16:25:00	52.9642	52.9472	52.9642	0
2021-12-17 16:30:00	52.9981	52.9472	52.9981	0
2021-12-17 16:35:00	52.9642	52.9506	52.9642	0
2021-12-17 16:40:00	52.8962	52.9438	52.8962	0
2021-12-17 16:45:00	52.9981	52.94719	52.9981	0
2021-12-17 16:50:00	52.9981	52.95058	52.9981	0
2021-12-17 16:55:00	52.9302	52.95058	52.9302	0
2021-12-17 17:00:00	52.9642	52.95058	52.9642	0
2021-12-17 17:05:00	52.9981	52.96756	52.9981	0
2021-12-17 17:10:00	52.9642	52.96756	52.9642	0
2021-12-17 17:15:00	52.8962	52.96076	52.8962	0
2021-12-17 17:20:00	52.9642	52.95737	52.9642	0
2021-12-17 17:25:00	52.9302	52.95397	52.9302	0
2021-12-17 17:30:00	52.9981	52.96416	52.9981	0
2021-12-17 17:35:00	53.0321	52.96756	53.0321	0
2021-12-17 17:40:00	53.0321	52.97096	53.0321	0
2021-12-17 17:45:00	52.9981	52.97775	52.9981	0
2021-12-17 17:50:00	52.9981	52.98114	52.9981	0
2021-12-17 17:55:00	52.9981	52.98114	52.9981	0
2021-12-17 18:00:00	53.0321	52.98793	53.0321	0
2021-12-17 18:05:00	52.9981	52.99812	52.9981	0
2021-12-17 18:10:00	52.9642	52.99812	52.9642	0
2021-12-17 18:15:00	52.8962	52.99472	52.8962	0
2021-12-17 18:20:00	52.8622	52.98113	52.8622	0
2021-12-17 18:25:00	52.9302	52.97094	52.9302	0
2021-12-17 18:30:00	52.9642	52.96415	52.9642	0
2021-12-17 18:35:00	52.9981	52.96415	52.9981	0
2021-12-17 18:40:00	52.9981	52.96415	52.9981	0
2021-12-17 18:45:00	53.0321	52.96755	53.0321	0
2021-12-17 18:50:00	52.9981	52.96415	52.9981	0
2021-12-17 18:55:00	53.0661	52.97095	53.0661	0
2021-12-17 19:00:00	53.0661	52.98114	53.0661	0
2021-12-17 19:05:00	53.0321	52.99473	53.0321	0
2021-12-17 19:10:00	52.9981	53.00832	52.9981	0
2021-12-17 19:15:00	52.9642	53.01172	52.9642	0
2021-12-17 19:20:00	52.9642	53.01172	52.9642	0
2021-12-17 19:25:00	53.0321	53.01512	53.0321	0
2021-12-17 19:30:00	52.9981	53.01512	52.9981	0
2021-12-17 19:35:00	53.0321	53.01512	53.0321	0
2021-12-17 19:40:00	53.0661	53.02192	53.0661	0
2021-12-17 19:45:00	53.0661	53.02192	53.0661	0
2021-12-17 19:50:00	53.0661	53.02192	53.0661	0
2021-12-17 19:55:00	53.0661	53.02532	53.0661	0
2021-12-17 20:00:00	53.0321	53.02872	53.0321	0
2021-12-17 20:05:00	53.0321	53.03551	53.0321	0
2021-12-17 20:10:00	53.0321	53.0423	53.0321	0
2021-12-17 20:15:00	52.9302	53.03211	52.9302	0
2021-12-17 20:20:00	52.9302	53.02532	52.9302	0
2021-12-17 20:25:00	52.9981	53.02192	52.9981	0
2021-12-17 20:30:00	53.0321	53.01852	53.0321	0
2021-12-17 20:35:00	53.0321	53.01512	53.0321	0
2021-12-17 20:40:00	52.9981	53.00832	52.9981	0
2021-12-17 20:45:00	53.0321	53.00492	53.0321	0
2021-12-17 20:50:00	52.9981	53.00152	52.9981	0
2021-12-17 20:55:00	52.9642	52.99473	52.9642	0
2021-12-17 21:00:00	53.0661	52.99813	53.0661	0
2021-12-17 21:05:00	52.9642	53.00153	52.9642	0
2021-12-17 21:10:00	52.8962	52.99813	52.8962	0
2021-12-17 21:15:00	52.9302	52.99134	52.9302	0
2021-12-17 21:20:00	52.9981	52.98794	52.9981	0
2021-12-17 21:25:00	52.9642	52.98115	52.9642	0
2021-12-17 21:30:00	52.9981	52.98115	52.9981	0
2021-12-17 21:35:00	52.9642	52.97436	52.9642	0
2021-12-17 21:40:00	52.9981	52.97436	52.9981	0
2021-12-17 21:45:00	53.0321	52.98115	53.0321	0
2021-12-17 21:50:00	52.9981	52.97435	52.9981	0
2021-12-17 21:55:00	52.9981	52.97774	52.9981	0
2021-12-17 22:00:00	52.9981	52.98793	52.9981	0
2021-12-17 22:05:00	52.9981	52.99472	52.9981	0
2021-12-17 22:10:00	52.9981	52.99472	52.9981	0
2021-12-17 22:15:00	52.9642	52.99472	52.9642	0
2021-12-17 22:20:00	52.9302	52.98793	52.9302	0
2021-12-17 22:25:00	52.9981	52.99132	52.9981	0
2021-12-17 22:30:00	53.0321	52.99472	53.0321	0
2021-12-17 22:35:00	53.0321	52.99472	53.0321	0
2021-12-17 22:40:00	53.0321	52.99812	53.0321	0
2021-12-17 22:45:00	52.9642	52.99473	52.9642	0
2021-12-17 22:50:00	53.0321	52.99813	53.0321	0
2021-12-17 22:55:00	53.0661	53.00493	53.0661	0
2021-12-17 23:00:00	53.1	53.01512	53.1	0
2021-12-17 23:05:00	53.1	53.0287	53.1	0
2021-12-17 23:10:00	52.9981	53.03549	52.9981	0
2021-12-17 23:15:00	52.9642	53.0321	52.9642	0
2021-12-17 23:20:00	53.0321	53.0321	53.0321	0
2021-12-17 23:25:00	53.0321	53.0321	53.0321	0
2021-12-17 23:30:00	53.1	53.03889	53.1	0
2021-12-17 23:35:00	53.1	53.05247	53.1	0
2021-12-17 23:40:00	53.0321	53.05247	53.0321	0
2021-12-17 23:45:00	53.0321	53.04907	53.0321	0
2021-12-17 23:50:00	53.0661	53.04568	53.0661	0
2021-12-17 23:55:00	53.0321	53.03889	53.0321	0
2021-12-18 00:00:00	53.0661	53.04569	53.0661	0
2021-12-18 00:05:00	53.0321	53.05248	53.0321	0
2021-12-18 00:10:00	52.9642	53.04569	52.9642	0
2021-12-18 00:15:00	52.9981	53.04229	52.9981	0
2021-12-18 00:20:00	52.9981	53.0321	52.9981	0
2021-12-18 00:25:00	52.9302	53.01512	52.9302	0
2021-12-18 00:30:00	52.9981	53.01172	52.9981	0
2021-12-18 00:35:00	52.9642	53.00493	52.9642	0
2021-12-18 00:40:00	52.9981	52.99813	52.9981	0
2021-12-18 00:45:00	53.0321	52.99813	53.0321	0
2021-12-18 00:50:00	53.0321	52.99473	53.0321	0
2021-12-18 00:55:00	53.0661	52.99813	53.0661	0
2021-12-18 01:00:00	53.0321	53.00492	53.0321	0
2021-12-18 01:05:00	53.0321	53.00832	53.0321	0
2021-12-18 01:10:00	52.9981	53.00832	52.9981	0
2021-12-18 01:15:00	52.9642	53.01172	52.9642	0
2021-12-18 01:20:00	53.0661	53.01852	53.0661	0
2021-12-18 01:25:00	52.9642	53.01852	52.9642	0
2021-12-18 01:30:00	53.0321	53.02192	53.0321	0
2021-12-18 01:35:00	52.9981	53.01852	52.9981	0
2021-12-18 01:40:00	52.9302	53.00833	52.9302	0
2021-12-18 01:45:00	53.0321	53.00493	53.0321	0
2021-12-18 01:50:00	53.0661	53.00833	53.0661	0
2021-12-18 01:55:00	53.0321	53.00833	53.0321	0
2021-12-18 02:00:00	52.9981	53.00833	52.9981	0
2021-12-18 02:05:00	52.9981	53.01172	52.9981	0
2021-12-18 02:10:00	52.9302	52.99813	52.9302	0
2021-12-18 02:15:00	52.9981	53.00152	52.9981	0
2021-12-18 02:20:00	52.8283	52.98114	52.8283	0
2021-12-18 02:25:00	52.8962	52.97095	52.8962	0
2021-12-18 02:30:00	52.9981	52.97774	52.9981	0
2021-12-18 02:35:00	52.9981	52.97434	52.9981	0
2021-12-18 02:40:00	52.9302	52.96075	52.9302	0
2021-12-18 02:45:00	52.9981	52.95735	52.9981	0
2021-12-18 02:50:00	52.9642	52.95396	52.9642	0
2021-12-18 02:55:00	52.9302	52.94717	52.9302	0
2021-12-18 03:00:00	52.9642	52.95057	52.9642	0
2021-12-18 03:05:00	52.8962	52.94038	52.8962	0
2021-12-18 03:10:00	52.9642	52.95397	52.9642	0
2021-12-18 03:15:00	52.8622	52.95057	52.8622	0
2021-12-18 03:20:00	52.9302	52.94378	52.9302	0
2021-12-18 03:25:00	52.9642	52.94039	52.9642	0
2021-12-18 03:30:00	53.0321	52.95058	53.0321	0
2021-12-18 03:35:00	53.0321	52.95398	53.0321	0
2021-12-18 03:40:00	53.0321	52.96077	53.0321	0
2021-12-18 03:45:00	53.0661	52.97436	53.0661	0
2021-12-18 03:50:00	53.0321	52.98115	53.0321	0
2021-12-18 03:55:00	53.0321	52.99474	53.0321	0
2021-12-18 04:00:00	52.9981	52.99813	52.9981	0
2021-12-18 04:05:00	52.9981	53.01172	52.9981	0
2021-12-18 04:10:00	52.9642	53.01512	52.9642	0
2021-12-18 04:15:00	52.9981	53.01851	52.9981	0
2021-12-18 04:20:00	52.9642	53.01172	52.9642	0
2021-12-18 04:25:00	52.9981	53.00832	52.9981	0
2021-12-18 04:30:00	52.9981	53.00492	52.9981	0
2021-12-18 04:35:00	52.9981	52.99812	52.9981	0
2021-12-18 04:40:00	52.9981	52.99472	52.9981	0
2021-12-18 04:45:00	52.9981	52.99132	52.9981	0
2021-12-18 04:50:00	52.9642	52.98793	52.9642	0
2021-12-18 04:55:00	53.0321	52.99133	53.0321	0
2021-12-18 05:00:00	52.9642	52.99133	52.9642	0
2021-12-18 05:05:00	52.9642	52.98794	52.9642	0
2021-12-18 05:10:00	52.9642	52.98794	52.9642	0
2021-12-18 05:15:00	52.9981	52.98794	52.9981	0
2021-12-18 05:20:00	52.9642	52.98455	52.9642	0
2021-12-18 05:25:00	52.8962	52.97436	52.8962	0
2021-12-18 05:30:00	53.0321	52.97776	53.0321	0
2021-12-18 05:35:00	52.9642	52.97437	52.9642	0
2021-12-18 05:40:00	52.9642	52.97437	52.9642	0
2021-12-18 05:45:00	52.9642	52.96758	52.9642	0
2021-12-18 05:50:00	52.9642	52.96758	52.9642	0
2021-12-18 05:55:00	52.9981	52.97097	52.9981	0
2021-12-18 06:00:00	52.9642	52.97097	52.9642	0
2021-12-18 06:05:00	52.9642	52.96758	52.9642	0
2021-12-18 06:10:00	52.9642	52.96758	52.9642	0
2021-12-18 06:15:00	52.9981	52.97777	52.9981	0
2021-12-18 06:20:00	52.8283	52.95739	52.8283	0
2021-12-18 06:25:00	52.9642	52.95739	52.9642	0
2021-12-18 06:30:00	53.0661	52.96758	53.0661	0
2021-12-18 06:35:00	52.9302	52.96418	52.9302	0
2021-12-18 06:40:00	52.9642	52.96418	52.9642	0
2021-12-18 06:45:00	52.9981	52.96418	52.9981	0
2021-12-18 06:50:00	52.9302	52.96078	52.9302	0
2021-12-18 06:55:00	52.9642	52.96078	52.9642	0
2021-12-18 07:00:00	52.9981	52.96417	52.9981	0
2021-12-18 07:05:00	52.9302	52.95738	52.9302	0
2021-12-18 07:10:00	52.9642	52.97097	52.9642	0
2021-12-18 07:15:00	52.9302	52.96757	52.9302	0
2021-12-18 07:20:00	52.9642	52.95738	52.9642	0
2021-12-18 07:25:00	52.8962	52.95398	52.8962	0
2021-12-18 07:30:00	52.9302	52.95058	52.9302	0
2021-12-18 07:35:00	52.9642	52.94719	52.9642	0
2021-12-18 07:40:00	53.0321	52.95738	53.0321	0
2021-12-18 07:45:00	52.9981	52.96077	52.9981	0
2021-12-18 07:50:00	52.9981	52.96077	52.9981	0
2021-12-18 07:55:00	52.9981	52.96756	52.9981	0
2021-12-18 08:00:00	52.9981	52.97095	52.9981	0
2021-12-18 08:05:00	52.9642	52.97435	52.9642	0
2021-12-18 08:10:00	52.8962	52.96755	52.8962	0
2021-12-18 08:15:00	52.8962	52.96755	52.8962	0
2021-12-18 08:20:00	52.9642	52.97095	52.9642	0
2021-12-18 08:25:00	52.8962	52.96415	52.8962	0
2021-12-18 08:30:00	52.8962	52.95056	52.8962	0
2021-12-18 08:35:00	52.9302	52.94377	52.9302	0
2021-12-18 08:40:00	52.9642	52.94038	52.9642	0
2021-12-18 08:45:00	52.9981	52.94038	52.9981	0
2021-12-18 08:50:00	52.9302	52.93359	52.9302	0
2021-12-18 08:55:00	53.0321	52.94038	53.0321	0
2021-12-18 09:00:00	52.9981	52.95057	52.9981	0
2021-12-18 09:05:00	52.9981	52.96076	52.9981	0
2021-12-18 09:10:00	52.8962	52.95396	52.8962	0
2021-12-18 09:15:00	52.9642	52.96076	52.9642	0
2021-12-18 09:20:00	52.8622	52.95736	52.8622	0
2021-12-18 09:25:00	52.8962	52.95396	52.8962	0
2021-12-18 09:30:00	52.9642	52.95396	52.9642	0
2021-12-18 09:35:00	52.9642	52.95057	52.9642	0
2021-12-18 09:40:00	52.9642	52.95397	52.9642	0
2021-12-18 09:45:00	52.9302	52.94378	52.9302	0
2021-12-18 09:50:00	52.9981	52.94378	52.9981	0
2021-12-18 09:55:00	52.9302	52.93699	52.9302	0
2021-12-18 10:00:00	52.9302	52.94039	52.9302	0
2021-12-18 10:05:00	52.9981	52.94378	52.9981	0
2021-12-18 10:10:00	52.8962	52.94718	52.8962	0
2021-12-18 10:15:00	52.9981	52.95737	52.9981	0
2021-12-18 10:20:00	52.9642	52.95737	52.9642	0
2021-12-18 10:25:00	52.9981	52.96076	52.9981	0
2021-12-18 10:30:00	52.9981	52.96415	52.9981	0
2021-12-18 10:35:00	52.9981	52.97094	52.9981	0
2021-12-18 10:40:00	52.9642	52.96755	52.9642	0
2021-12-18 10:45:00	53.0661	52.98114	53.0661	0
2021-12-18 10:50:00	52.9981	52.98793	52.9981	0
2021-12-18 10:55:00	52.9981	52.98793	52.9981	0
2021-12-18 11:00:00	52.9981	52.99812	52.9981	0
2021-12-18 11:05:00	52.9981	52.99812	52.9981	0
2021-12-18 11:10:00	52.9302	52.99472	52.9302	0
2021-12-18 11:15:00	52.8962	52.98453	52.8962	0
2021-12-18 11:20:00	52.9642	52.98114	52.9642	0
2021-12-18 11:25:00	52.9981	52.98114	52.9981	0
2021-12-18 11:30:00	52.9981	52.98453	52.9981	0
2021-12-18 11:35:00	52.9981	52.97773	52.9981	0
2021-12-18 11:40:00	52.9981	52.97773	52.9981	0
2021-12-18 11:45:00	53.0321	52.98113	53.0321	0
2021-12-18 11:50:00	52.9981	52.98113	52.9981	0
2021-12-18 11:55:00	52.9981	52.98113	52.9981	0
2021-12-18 12:00:00	52.9642	52.98453	52.9642	0
2021-12-18 12:05:00	52.9642	52.99133	52.9642	0
2021-12-18 12:10:00	52.9642	52.99133	52.9642	0
2021-12-18 12:15:00	52.9302	52.98454	52.9302	0
2021-12-18 12:20:00	52.8962	52.97435	52.8962	0
2021-12-18 12:25:00	52.9302	52.96756	52.9302	0
2021-12-18 12:30:00	52.9981	52.96756	52.9981	0
2021-12-18 12:35:00	52.9981	52.96416	52.9981	0
2021-12-18 12:40:00	52.9981	52.96416	52.9981	0
2021-12-18 12:45:00	52.9981	52.96416	52.9981	0
2021-12-18 12:50:00	52.9981	52.96755	52.9981	0
2021-12-18 12:55:00	52.9981	52.97094	52.9981	0
2021-12-18 13:00:00	52.9642	52.97094	52.9642	0
2021-12-18 13:05:00	52.9981	52.97773	52.9981	0
2021-12-18 13:10:00	52.9981	52.98792	52.9981	0
2021-12-18 13:15:00	52.9981	52.99471	52.9981	0
2021-12-18 13:20:00	52.9302	52.98792	52.9302	0
2021-12-18 13:25:00	52.9642	52.98453	52.9642	0
2021-12-18 13:30:00	52.9642	52.98114	52.9642	0
2021-12-18 13:35:00	53.0661	52.98794	53.0661	0
2021-12-18 13:40:00	53.0321	52.99134	53.0321	0
2021-12-18 13:45:00	52.9981	52.99134	52.9981	0
2021-12-18 13:50:00	52.9981	52.99473	52.9981	0
2021-12-18 13:55:00	52.9642	52.99134	52.9642	0
2021-12-18 14:00:00	52.9981	52.99134	52.9981	0
2021-12-18 14:05:00	52.9642	52.98795	52.9642	0
2021-12-18 14:10:00	52.9642	52.99135	52.9642	0
2021-12-18 14:15:00	52.9642	52.99135	52.9642	0
2021-12-18 14:20:00	52.9642	52.99135	52.9642	0
2021-12-18 14:25:00	52.9642	52.98116	52.9642	0
2021-12-18 14:30:00	52.9302	52.97097	52.9302	0
2021-12-18 14:35:00	52.9981	52.97097	52.9981	0
2021-12-18 14:40:00	52.9981	52.97097	52.9981	0
2021-12-18 14:45:00	52.9981	52.97436	52.9981	0
2021-12-18 14:50:00	53.0321	52.97776	53.0321	0
2021-12-18 14:55:00	52.9642	52.97776	52.9642	0
2021-12-18 15:00:00	53.0321	52.98455	53.0321	0
2021-12-18 15:05:00	52.9981	52.98794	52.9981	0
2021-12-18 15:10:00	52.9981	52.99133	52.9981	0
2021-12-18 15:15:00	52.9642	52.99133	52.9642	0
2021-12-18 15:20:00	52.9642	52.99473	52.9642	0
2021-12-18 15:25:00	52.9642	52.99134	52.9642	0
2021-12-18 15:30:00	52.9642	52.98795	52.9642	0
2021-12-18 15:35:00	52.9981	52.98795	52.9981	0
2021-12-18 15:40:00	52.9642	52.98116	52.9642	0
2021-12-18 15:45:00	52.9981	52.98455	52.9981	0
2021-12-18 15:50:00	52.9642	52.97776	52.9642	0
2021-12-18 15:55:00	52.9642	52.97437	52.9642	0
2021-12-18 16:00:00	52.9981	52.97437	52.9981	0
2021-12-18 16:05:00	53.0321	52.98116	53.0321	0
2021-12-18 16:10:00	52.9642	52.98116	52.9642	0
2021-12-18 16:15:00	52.8622	52.97096	52.8622	0
2021-12-18 16:20:00	52.9642	52.97096	52.9642	0
2021-12-18 16:25:00	52.8962	52.96077	52.8962	0
2021-12-18 16:30:00	52.9981	52.96416	52.9981	0
2021-12-18 16:35:00	52.9981	52.96416	52.9981	0
2021-12-18 16:40:00	52.9642	52.96416	52.9642	0
2021-12-18 16:45:00	52.9642	52.96416	52.9642	0
2021-12-18 16:50:00	52.9642	52.96077	52.9642	0
2021-12-18 16:55:00	52.9642	52.95398	52.9642	0
2021-12-18 17:00:00	52.9981	52.95737	52.9981	0
2021-12-18 17:05:00	52.9981	52.97096	52.9981	0
2021-12-18 17:10:00	52.9981	52.97435	52.9981	0
2021-12-18 17:15:00	52.9642	52.98115	52.9642	0
2021-12-18 17:20:00	52.9302	52.97436	52.9302	0
2021-12-18 17:25:00	52.9642	52.97097	52.9642	0
2021-12-18 17:30:00	52.9981	52.97436	52.9981	0
2021-12-18 17:35:00	53.0321	52.98115	53.0321	0
2021-12-18 17:40:00	52.9981	52.98454	52.9981	0
2021-12-18 17:45:00	52.9981	52.98793	52.9981	0
2021-12-18 17:50:00	52.9981	52.98793	52.9981	0
2021-12-18 17:55:00	52.9981	52.98793	52.9981	0
2021-12-18 18:00:00	52.9642	52.98454	52.9642	0
2021-12-18 18:05:00	52.9302	52.98114	52.9302	0
2021-12-18 18:10:00	52.8962	52.97774	52.8962	0
2021-12-18 18:15:00	52.9981	52.98113	52.9981	0
2021-12-18 18:20:00	52.8962	52.97094	52.8962	0
2021-12-18 18:25:00	52.8962	52.95735	52.8962	0
2021-12-18 18:30:00	52.9981	52.95735	52.9981	0
2021-12-18 18:35:00	52.9642	52.95396	52.9642	0
2021-12-18 18:40:00	52.9981	52.95396	52.9981	0
2021-12-18 18:45:00	52.9981	52.95396	52.9981	0
2021-12-18 18:50:00	53.0321	52.96075	53.0321	0
2021-12-18 18:55:00	52.9642	52.96415	52.9642	0
2021-12-18 19:00:00	53.0321	52.97774	53.0321	0
2021-12-18 19:05:00	52.9642	52.97435	52.9642	0
2021-12-18 19:10:00	52.9302	52.97775	52.9302	0
2021-12-18 19:15:00	52.9981	52.98794	52.9981	0
2021-12-18 19:20:00	52.9302	52.98115	52.9302	0
2021-12-18 19:25:00	52.8283	52.96756	52.8283	0
2021-12-18 19:30:00	52.9981	52.96756	52.9981	0
2021-12-18 19:35:00	52.9981	52.96756	52.9981	0
2021-12-18 19:40:00	52.9302	52.95737	52.9302	0
2021-12-18 19:45:00	52.9302	52.95397	52.9302	0
2021-12-18 19:50:00	52.9981	52.95057	52.9981	0
2021-12-18 19:55:00	52.9302	52.94717	52.9302	0
2021-12-18 20:00:00	52.9302	52.94717	52.9302	0
2021-12-18 20:05:00	52.9642	52.94378	52.9642	0
2021-12-18 20:10:00	52.9981	52.95057	52.9981	0
2021-12-18 20:15:00	52.9302	52.96076	52.9302	0
2021-12-18 20:20:00	52.8962	52.95057	52.8962	0
2021-12-18 20:25:00	52.9302	52.94378	52.9302	0
2021-12-18 20:30:00	52.9642	52.94718	52.9642	0
2021-12-18 20:35:00	52.9981	52.95397	52.9981	0
2021-12-18 20:40:00	53.0321	52.95737	53.0321	0
2021-12-18 20:45:00	53.0321	52.96756	53.0321	0
2021-12-18 20:50:00	52.9642	52.97096	52.9642	0
2021-12-18 20:55:00	52.9642	52.97096	52.9642	0
2021-12-18 21:00:00	52.9981	52.97096	52.9981	0
2021-12-18 21:05:00	52.9302	52.97096	52.9302	0
2021-12-18 21:10:00	52.9642	52.97776	52.9642	0
2021-12-18 21:15:00	52.8962	52.97436	52.8962	0
2021-12-18 21:20:00	52.9642	52.97436	52.9642	0
2021-12-18 21:25:00	52.9642	52.97097	52.9642	0
2021-12-18 21:30:00	52.9302	52.96078	52.9302	0
2021-12-18 21:35:00	52.9981	52.95738	52.9981	0
2021-12-18 21:40:00	53.0661	52.96757	53.0661	0
2021-12-18 21:45:00	53.0321	52.97436	53.0321	0
2021-12-18 21:50:00	52.9981	52.97436	52.9981	0
2021-12-18 21:55:00	52.9981	52.98115	52.9981	0
2021-12-18 22:00:00	52.9981	52.98454	52.9981	0
2021-12-18 22:05:00	52.9642	52.99134	52.9642	0
2021-12-18 22:10:00	52.9981	52.99473	52.9981	0
2021-12-18 22:15:00	52.9642	52.99473	52.9642	0
2021-12-18 22:20:00	52.9642	52.99813	52.9642	0
2021-12-18 22:25:00	52.8962	52.98794	52.8962	0
2021-12-18 22:30:00	52.9981	52.98114	52.9981	0
2021-12-18 22:35:00	52.9642	52.97435	52.9642	0
2021-12-18 22:40:00	52.9302	52.96756	52.9302	0
2021-12-18 22:45:00	52.9642	52.96417	52.9642	0
2021-12-18 22:50:00	52.9642	52.96078	52.9642	0
2021-12-18 22:55:00	52.9642	52.96078	52.9642	0
2021-12-18 23:00:00	53.0321	52.96418	53.0321	0
2021-12-18 23:05:00	52.9981	52.96757	52.9981	0
2021-12-18 23:10:00	52.9642	52.96757	52.9642	0
2021-12-18 23:15:00	52.9642	52.97437	52.9642	0
2021-12-18 23:20:00	52.9302	52.96758	52.9302	0
2021-12-18 23:25:00	52.9642	52.96758	52.9642	0
2021-12-18 23:30:00	52.9981	52.97437	52.9981	0
2021-12-18 23:35:00	52.9981	52.97776	52.9981	0
2021-12-18 23:40:00	52.9981	52.98115	52.9981	0
2021-12-18 23:45:00	52.9981	52.98454	52.9981	0
2021-12-18 23:50:00	52.9642	52.97775	52.9642	0
2021-12-18 23:55:00	52.9642	52.97436	52.9642	0
2021-12-19 00:00:00	52.9981	52.97775	52.9981	0
2021-12-19 00:05:00	53.0321	52.98454	53.0321	0
2021-12-19 00:10:00	52.8962	52.98114	52.8962	0
2021-12-19 00:15:00	52.9642	52.98114	52.9642	0
2021-12-19 00:20:00	52.9642	52.97775	52.9642	0
2021-12-19 00:25:00	52.8962	52.96756	52.8962	0
2021-12-19 00:30:00	52.9642	52.96417	52.9642	0
2021-12-19 00:35:00	52.9642	52.96078	52.9642	0
2021-12-19 00:40:00	52.9642	52.96078	52.9642	0
2021-12-19 00:45:00	52.9981	52.96417	52.9981	0
2021-12-19 00:50:00	52.9642	52.96078	52.9642	0
2021-12-19 00:55:00	52.9981	52.95738	52.9981	0
2021-12-19 01:00:00	52.9642	52.96418	52.9642	0
2021-12-19 01:05:00	52.9981	52.96757	52.9981	0
2021-12-19 01:10:00	52.9302	52.96417	52.9302	0
2021-12-19 01:15:00	52.8962	52.96417	52.8962	0
2021-12-19 01:20:00	52.8283	52.95058	52.8283	0
2021-12-19 01:25:00	52.8962	52.94378	52.8962	0
2021-12-19 01:30:00	52.9981	52.94717	52.9981	0
2021-12-19 01:35:00	52.9642	52.94378	52.9642	0
2021-12-19 01:40:00	53.0321	52.95057	53.0321	0
2021-12-19 01:45:00	53.0321	52.95397	53.0321	0
2021-12-19 01:50:00	53.0321	52.96076	53.0321	0
2021-12-19 01:55:00	53.0321	52.96416	53.0321	0
2021-12-19 02:00:00	53.0321	52.97435	53.0321	0
2021-12-19 02:05:00	53.0321	52.98794	53.0321	0
2021-12-19 02:10:00	52.9642	53.00153	52.9642	0
2021-12-19 02:15:00	52.9981	53.01172	52.9981	0
2021-12-19 02:20:00	52.8962	53.00153	52.8962	0
2021-12-19 02:25:00	52.8962	52.99473	52.8962	0
2021-12-19 02:30:00	52.9642	52.98794	52.9642	0
2021-12-19 02:35:00	52.9981	52.98454	52.9981	0
2021-12-19 02:40:00	53.0321	52.98454	53.0321	0
2021-12-19 02:45:00	53.0321	52.98454	53.0321	0
2021-12-19 02:50:00	52.9981	52.98114	52.9981	0
2021-12-19 02:55:00	52.9642	52.97435	52.9642	0
2021-12-19 03:00:00	53.0321	52.98114	53.0321	0
2021-12-19 03:05:00	53.0661	52.98794	53.0661	0
2021-12-19 03:10:00	52.9981	52.99813	52.9981	0
2021-12-19 03:15:00	52.9642	53.00493	52.9642	0
2021-12-19 03:20:00	52.9302	53.00153	52.9302	0
2021-12-19 03:25:00	52.9642	52.99814	52.9642	0
2021-12-19 03:30:00	53.0321	52.99814	53.0321	0
2021-12-19 03:35:00	53.0321	52.99814	53.0321	0
2021-12-19 03:40:00	52.9981	52.99814	52.9981	0
2021-12-19 03:45:00	52.9981	53.00153	52.9981	0
2021-12-19 03:50:00	53.0321	53.00153	53.0321	0
2021-12-19 03:55:00	52.9981	52.99473	52.9981	0
2021-12-19 04:00:00	53.0661	53.00153	53.0661	0
2021-12-19 04:05:00	53.0321	53.00832	53.0321	0
2021-12-19 04:10:00	52.9981	53.01511	52.9981	0
2021-12-19 04:15:00	52.9642	53.01511	52.9642	0
2021-12-19 04:20:00	52.9302	53.00492	52.9302	0
2021-12-19 04:25:00	52.9302	52.99473	52.9302	0
2021-12-19 04:30:00	53.0321	52.99813	53.0321	0
2021-12-19 04:35:00	52.9981	52.99813	52.9981	0
2021-12-19 04:40:00	53.0321	52.99813	53.0321	0
2021-12-19 04:45:00	52.9981	52.99813	52.9981	0
2021-12-19 04:50:00	52.9981	52.99133	52.9981	0
2021-12-19 04:55:00	53.0321	52.99133	53.0321	0
2021-12-19 05:00:00	52.9981	52.99133	52.9981	0
2021-12-19 05:05:00	52.9981	52.99472	52.9981	0
2021-12-19 05:10:00	52.9302	52.99472	52.9302	0
2021-12-19 05:15:00	52.9642	52.99812	52.9642	0
2021-12-19 05:20:00	52.9302	52.98793	52.9302	0
2021-12-19 05:25:00	52.9981	52.98793	52.9981	0
2021-12-19 05:30:00	52.9981	52.98453	52.9981	0
2021-12-19 05:35:00	53.0321	52.98793	53.0321	0
2021-12-19 05:40:00	53.0321	52.99133	53.0321	0
2021-12-19 05:45:00	53.0321	52.99133	53.0321	0
2021-12-19 05:50:00	52.9981	52.99133	52.9981	0
2021-12-19 05:55:00	52.9642	52.98794	52.9642	0
2021-12-19 06:00:00	52.9981	52.99473	52.9981	0
2021-12-19 06:05:00	52.9642	52.99473	52.9642	0
2021-12-19 06:10:00	52.9302	52.99473	52.9302	0
2021-12-19 06:15:00	52.9981	52.99473	52.9981	0
2021-12-19 06:20:00	52.8622	52.98114	52.8622	0
2021-12-19 06:25:00	52.9981	52.97774	52.9981	0
2021-12-19 06:30:00	52.9981	52.97434	52.9981	0
2021-12-19 06:35:00	52.9642	52.96755	52.9642	0
2021-12-19 06:40:00	52.9981	52.96755	52.9981	0
2021-12-19 06:45:00	52.9981	52.97094	52.9981	0
2021-12-19 06:50:00	52.9981	52.97094	52.9981	0
2021-12-19 06:55:00	53.0321	52.97773	53.0321	0
2021-12-19 07:00:00	52.9981	52.98452	52.9981	0
2021-12-19 07:05:00	52.9642	52.98113	52.9642	0
2021-12-19 07:10:00	52.9642	52.99133	52.9642	0
2021-12-19 07:15:00	52.9642	52.98794	52.9642	0
2021-12-19 07:20:00	52.9981	52.98794	52.9981	0
2021-12-19 07:25:00	52.9642	52.98794	52.9642	0
2021-12-19 07:30:00	52.9642	52.98455	52.9642	0
2021-12-19 07:35:00	52.9981	52.98455	52.9981	0
2021-12-19 07:40:00	52.9981	52.98455	52.9981	0
2021-12-19 07:45:00	52.9981	52.98115	52.9981	0
2021-12-19 07:50:00	52.9642	52.97776	52.9642	0
2021-12-19 07:55:00	52.9302	52.97436	52.9302	0
2021-12-19 08:00:00	52.9302	52.97096	52.9302	0
2021-12-19 08:05:00	52.9302	52.96756	52.9302	0
2021-12-19 08:10:00	52.9642	52.96417	52.9642	0
2021-12-19 08:15:00	52.8962	52.95737	52.8962	0
2021-12-19 08:20:00	52.7943	52.94038	52.7943	0
2021-12-19 08:25:00	52.8622	52.92679	52.8622	0
2021-12-19 08:30:00	52.9302	52.92	52.9302	0
2021-12-19 08:35:00	52.9302	52.91321	52.9302	0
2021-12-19 08:40:00	52.9642	52.91321	52.9642	0
2021-12-19 08:45:00	52.9981	52.92	52.9981	0
2021-12-19 08:50:00	52.9302	52.92	52.9302	0
2021-12-19 08:55:00	52.9642	52.9234	52.9642	0
2021-12-19 09:00:00	52.9642	52.9234	52.9642	0
2021-12-19 09:05:00	52.9642	52.9302	52.9642	0
2021-12-19 09:10:00	52.9642	52.94719	52.9642	0
2021-12-19 09:15:00	52.9302	52.95399	52.9302	0
2021-12-19 09:20:00	52.8622	52.94719	52.8622	0
2021-12-19 09:25:00	52.9302	52.94719	52.9302	0
2021-12-19 09:30:00	52.9642	52.94719	52.9642	0
2021-12-19 09:35:00	52.9981	52.94719	52.9981	0
2021-12-19 09:40:00	52.9981	52.95398	52.9981	0
2021-12-19 09:45:00	53.0321	52.96077	53.0321	0
2021-12-19 09:50:00	53.0321	52.96756	53.0321	0
2021-12-19 09:55:00	52.9981	52.97095	52.9981	0
2021-12-19 10:00:00	52.9642	52.97095	52.9642	0
2021-12-19 10:05:00	52.9981	52.97774	52.9981	0
2021-12-19 10:10:00	52.9642	52.98794	52.9642	0
2021-12-19 10:15:00	52.9642	52.99134	52.9642	0
2021-12-19 10:20:00	52.8622	52.98114	52.8622	0
2021-12-19 10:25:00	52.8962	52.97095	52.8962	0
2021-12-19 10:30:00	52.9981	52.97095	52.9981	0
2021-12-19 10:35:00	52.9981	52.96755	52.9981	0
2021-12-19 10:40:00	53.0321	52.96755	53.0321	0
2021-12-19 10:45:00	52.9981	52.96755	52.9981	0
2021-12-19 10:50:00	52.9642	52.96755	52.9642	0
2021-12-19 10:55:00	52.9302	52.96076	52.9302	0
2021-12-19 11:00:00	52.9642	52.96076	52.9642	0
2021-12-19 11:05:00	52.9981	52.96415	52.9981	0
2021-12-19 11:10:00	52.9642	52.97435	52.9642	0
2021-12-19 11:15:00	52.8962	52.97435	52.8962	0
2021-12-19 11:20:00	52.8283	52.95737	52.8283	0
2021-12-19 11:25:00	52.9302	52.95058	52.9302	0
2021-12-19 11:30:00	52.9981	52.94718	52.9981	0
2021-12-19 11:35:00	52.9642	52.94379	52.9642	0
2021-12-19 11:40:00	52.9981	52.94718	52.9981	0
2021-12-19 11:45:00	52.9981	52.95397	52.9981	0
2021-12-19 11:50:00	52.9981	52.95736	52.9981	0
2021-12-19 11:55:00	53.0321	52.96076	53.0321	0
2021-12-19 12:00:00	52.9981	52.96415	52.9981	0
2021-12-19 12:05:00	52.9981	52.97434	52.9981	0
2021-12-19 12:10:00	52.9642	52.98793	52.9642	0
2021-12-19 12:15:00	52.9302	52.98793	52.9302	0
2021-12-19 12:20:00	52.8962	52.97774	52.8962	0
2021-12-19 12:25:00	52.9302	52.97434	52.9302	0
2021-12-19 12:30:00	52.9981	52.97434	52.9981	0
2021-12-19 12:35:00	52.9642	52.97095	52.9642	0
2021-12-19 12:40:00	53.0321	52.97435	53.0321	0
2021-12-19 12:45:00	52.9981	52.97095	52.9981	0
2021-12-19 12:50:00	52.9642	52.96756	52.9642	0
2021-12-19 12:55:00	52.9981	52.96756	52.9981	0
2021-12-19 13:00:00	53.0321	52.97435	53.0321	0
2021-12-19 13:05:00	52.9981	52.98114	52.9981	0
2021-12-19 13:10:00	52.9981	52.99133	52.9981	0
2021-12-19 13:15:00	53.0321	53.00152	53.0321	0
2021-12-19 13:20:00	52.9302	52.99473	52.9302	0
2021-12-19 13:25:00	52.9642	52.99473	52.9642	0
2021-12-19 13:30:00	52.9981	52.99133	52.9981	0
2021-12-19 13:35:00	53.0321	52.99473	53.0321	0
2021-12-19 13:40:00	52.9981	52.99812	52.9981	0
2021-12-19 13:45:00	53.0661	53.00492	53.0661	0
2021-12-19 13:50:00	52.9981	53.00152	52.9981	0
2021-12-19 13:55:00	53.0321	53.00492	53.0321	0
2021-12-19 14:00:00	52.9642	53.00153	52.9642	0
2021-12-19 14:05:00	52.9981	52.99813	52.9981	0
2021-12-19 14:10:00	52.9642	53.00153	52.9642	0
2021-12-19 14:15:00	52.9302	52.99813	52.9302	0
2021-12-19 14:20:00	52.9981	52.99813	52.9981	0
2021-12-19 14:25:00	52.9642	52.99134	52.9642	0
2021-12-19 14:30:00	52.9981	52.99134	52.9981	0
2021-12-19 14:35:00	53.0321	52.98794	53.0321	0
2021-12-19 14:40:00	53.0661	52.99474	53.0661	0
2021-12-19 14:45:00	53.0321	52.99474	53.0321	0
2021-12-19 14:50:00	52.9981	52.99813	52.9981	0
2021-12-19 14:55:00	52.9981	52.99813	52.9981	0
2021-12-19 15:00:00	52.9981	53.00152	52.9981	0
2021-12-19 15:05:00	52.9981	53.00831	52.9981	0
2021-12-19 15:10:00	52.9642	53.00492	52.9642	0
2021-12-19 15:15:00	52.8962	52.99812	52.8962	0
2021-12-19 15:20:00	52.9302	52.99133	52.9302	0
2021-12-19 15:25:00	52.9642	52.98454	52.9642	0
2021-12-19 15:30:00	52.9981	52.97774	52.9981	0
2021-12-19 15:35:00	53.0321	52.97774	53.0321	0
2021-12-19 15:40:00	52.9981	52.97774	52.9981	0
2021-12-19 15:45:00	52.9981	52.97774	52.9981	0
2021-12-19 15:50:00	52.9981	52.97774	52.9981	0
2021-12-19 15:55:00	52.9642	52.97435	52.9642	0
2021-12-19 16:00:00	52.9642	52.97435	52.9642	0
2021-12-19 16:05:00	52.9981	52.98454	52.9981	0
2021-12-19 16:10:00	52.9642	52.98794	52.9642	0
2021-12-19 16:15:00	52.9302	52.98454	52.9302	0
2021-12-19 16:20:00	52.9642	52.98115	52.9642	0
2021-12-19 16:25:00	52.9302	52.97096	52.9302	0
2021-12-19 16:30:00	52.9981	52.97096	52.9981	0
2021-12-19 16:35:00	52.9981	52.97096	52.9981	0
2021-12-19 16:40:00	53.0321	52.97436	53.0321	0
2021-12-19 16:45:00	52.9642	52.97436	52.9642	0
2021-12-19 16:50:00	52.9642	52.97436	52.9642	0
2021-12-19 16:55:00	52.9981	52.97436	52.9981	0
2021-12-19 17:00:00	52.9981	52.97775	52.9981	0
2021-12-19 17:05:00	52.9981	52.98454	52.9981	0
2021-12-19 17:10:00	52.9981	52.98793	52.9981	0
2021-12-19 17:15:00	52.9642	52.99133	52.9642	0
2021-12-19 17:20:00	52.9302	52.98454	52.9302	0
2021-12-19 17:25:00	53.0321	52.98794	53.0321	0
2021-12-19 17:30:00	52.9981	52.98454	52.9981	0
2021-12-19 17:35:00	52.9981	52.98793	52.9981	0
2021-12-19 17:40:00	52.9981	52.99132	52.9981	0
2021-12-19 17:45:00	53.1	53.00151	53.1	0
2021-12-19 17:50:00	52.9981	53.00151	52.9981	0
2021-12-19 17:55:00	53.0661	53.00831	53.0661	0
2021-12-19 18:00:00	53.0661	53.01511	53.0661	0
2021-12-19 18:05:00	53.1	53.02869	53.1	0
2021-12-19 18:10:00	52.9642	53.03209	52.9642	0
2021-12-19 18:15:00	52.9642	53.0253	52.9642	0
2021-12-19 18:20:00	52.8962	53.01511	52.8962	0
2021-12-19 18:25:00	52.9642	53.01172	52.9642	0
2021-12-19 18:30:00	53.0661	53.01852	53.0661	0
2021-12-19 18:35:00	53.0661	53.01513	53.0661	0
2021-12-19 18:40:00	53.0321	53.01853	53.0321	0
2021-12-19 18:45:00	53.0321	53.01513	53.0321	0
2021-12-19 18:50:00	52.9981	53.00833	52.9981	0
2021-12-19 18:55:00	53.1	53.00833	53.1	0
2021-12-19 19:00:00	52.9981	53.01172	52.9981	0
2021-12-19 19:05:00	53.0321	53.01851	53.0321	0
2021-12-19 19:10:00	52.9981	53.0287	52.9981	0
2021-12-19 19:15:00	52.9642	53.0287	52.9642	0
2021-12-19 19:20:00	52.9302	53.01511	52.9302	0
2021-12-19 19:25:00	52.9981	53.00831	52.9981	0
2021-12-19 19:30:00	53.0321	53.00831	53.0321	0
2021-12-19 19:35:00	52.9981	53.00491	52.9981	0
2021-12-19 19:40:00	53.0321	53.00831	53.0321	0
2021-12-19 19:45:00	52.9981	52.99812	52.9981	0
2021-12-19 19:50:00	53.0321	53.00152	53.0321	0
2021-12-19 19:55:00	52.9981	52.99812	52.9981	0
2021-12-19 20:00:00	53.0321	53.00152	53.0321	0
2021-12-19 20:05:00	53.0321	53.00831	53.0321	0
2021-12-19 20:10:00	52.9981	53.0151	52.9981	0
2021-12-19 20:15:00	52.9642	53.01171	52.9642	0
2021-12-19 20:20:00	52.9981	53.00831	52.9981	0
2021-12-19 20:25:00	53.0661	53.01511	53.0661	0
2021-12-19 20:30:00	53.0661	53.01851	53.0661	0
2021-12-19 20:35:00	53.0321	53.02191	53.0321	0
2021-12-19 20:40:00	52.9981	53.01851	52.9981	0
2021-12-19 20:45:00	53.1	53.0287	53.1	0
2021-12-19 20:50:00	53.1	53.03549	53.1	0
2021-12-19 20:55:00	53.0661	53.03889	53.0661	0
2021-12-19 21:00:00	53.0661	53.04569	53.0661	0
2021-12-19 21:05:00	53.0321	53.05248	53.0321	0
2021-12-19 21:10:00	53.0661	53.05928	53.0661	0
2021-12-19 21:15:00	52.9981	53.05248	52.9981	0
2021-12-19 21:20:00	52.9642	53.04229	52.9642	0
2021-12-19 21:25:00	52.9981	53.03889	52.9981	0
2021-12-19 21:30:00	52.9981	53.03889	52.9981	0
2021-12-19 21:35:00	52.9981	53.0287	52.9981	0
2021-12-19 21:40:00	53.0321	53.02191	53.0321	0
2021-12-19 21:45:00	52.9981	53.01511	52.9981	0
2021-12-19 21:50:00	52.9981	53.00831	52.9981	0
2021-12-19 21:55:00	53.0321	53.00831	53.0321	0
2021-12-19 22:00:00	53.0321	53.00491	53.0321	0
2021-12-19 22:05:00	53.0321	53.00831	53.0321	0
2021-12-19 22:10:00	53.0312	53.01501	53.0312	0
2021-12-19 22:15:00	52.9296	53.00816	52.9296	0
2021-12-19 22:20:00	52.8958	52.99793	52.8958	0
2021-12-19 22:25:00	52.9979	52.99791	52.9979	0
2021-12-19 22:30:00	53.0659	53.00129	53.0659	0
2021-12-19 22:35:00	53.066	53.00808	53.066	0
2021-12-19 22:40:00	52.9981	53.00808	52.9981	0
2021-12-19 22:45:00	53.066	53.01147	53.066	0
2021-12-19 22:50:00	53.1	53.01826	53.1	0
2021-12-19 22:55:00	53.0661	53.02166	53.0661	0
2021-12-19 23:00:00	53.0321	53.02175	53.0321	0
2021-12-19 23:05:00	52.9981	53.0286	52.9981	0
2021-12-19 23:10:00	52.9642	53.03544	52.9642	0
2021-12-19 23:15:00	53.0321	53.03886	53.0321	0
2021-12-19 23:20:00	53.0661	53.03888	53.0661	0
2021-12-19 23:25:00	53.0321	53.03549	53.0321	0
2021-12-19 23:30:00	53.0661	53.04229	53.0661	0
2021-12-19 23:35:00	53.0321	53.0389	53.0321	0
2021-12-19 23:40:00	53.0321	53.03211	53.0321	0
2021-12-19 23:45:00	53.0661	53.03211	53.0661	0
2021-12-19 23:50:00	53.134	53.0423	53.134	0
2021-12-19 23:55:00	53.0321	53.0457	53.0321	0
2021-12-20 00:00:00	52.9981	53.04909	52.9981	0
2021-12-20 00:05:00	53.1	53.05588	53.1	0
2021-12-20 00:10:00	52.9642	53.04569	52.9642	0
2021-12-20 00:15:00	52.9642	53.0389	52.9642	0
2021-12-20 00:20:00	52.9302	53.02531	52.9302	0
2021-12-20 00:25:00	52.9981	53.02191	52.9981	0
2021-12-20 00:30:00	52.9642	53.01512	52.9642	0
2021-12-20 00:35:00	52.9981	53.00832	52.9981	0
2021-12-20 00:40:00	53.0321	52.99813	53.0321	0
2021-12-20 00:45:00	53.0321	52.99813	53.0321	0
2021-12-20 00:50:00	53.0321	53.00153	53.0321	0
2021-12-20 00:55:00	52.9981	52.99134	52.9981	0
2021-12-20 01:00:00	52.9981	52.99473	52.9981	0
2021-12-20 01:05:00	52.9981	52.99812	52.9981	0
2021-12-20 01:10:00	52.9642	53.00152	52.9642	0
2021-12-20 01:15:00	52.9642	52.99813	52.9642	0
2021-12-20 01:20:00	52.9642	52.99813	52.9642	0
2021-12-20 01:25:00	52.9981	52.99813	52.9981	0
2021-12-20 01:30:00	52.9981	52.99473	52.9981	0
2021-12-20 01:35:00	53.1	53.00152	53.1	0
2021-12-20 01:40:00	52.9981	52.99812	52.9981	0
2021-12-20 01:45:00	53.0321	53.00152	53.0321	0
2021-12-20 01:50:00	52.9981	53.00152	52.9981	0
2021-12-20 01:55:00	53.0661	53.00832	53.0661	0
2021-12-20 02:00:00	53.0321	53.01511	53.0321	0
2021-12-20 02:05:00	53.0321	53.0219	53.0321	0
2021-12-20 02:10:00	53.0321	53.02869	53.0321	0
2021-12-20 02:15:00	52.9981	53.02869	52.9981	0
2021-12-20 02:20:00	52.9302	53.0219	52.9302	0
2021-12-20 02:25:00	52.9981	53.01171	52.9981	0
2021-12-20 02:30:00	53.0321	53.01511	53.0321	0
2021-12-20 02:35:00	53.0321	53.01511	53.0321	0
2021-12-20 02:40:00	52.9642	53.01172	52.9642	0
2021-12-20 02:45:00	53.0321	53.00832	53.0321	0
2021-12-20 02:50:00	52.9642	53.00153	52.9642	0
2021-12-20 02:55:00	53.0321	53.00153	53.0321	0
2021-12-20 03:00:00	52.9981	52.99813	52.9981	0
2021-12-20 03:05:00	52.9642	52.99474	52.9642	0
2021-12-20 03:10:00	52.9981	53.00153	52.9981	0
2021-12-20 03:15:00	52.8962	52.99134	52.8962	0
2021-12-20 03:20:00	52.8962	52.97775	52.8962	0
2021-12-20 03:25:00	52.9981	52.97435	52.9981	0
2021-12-20 03:30:00	52.9981	52.97774	52.9981	0
2021-12-20 03:35:00	52.9981	52.97434	52.9981	0
2021-12-20 03:40:00	52.9642	52.97434	52.9642	0
2021-12-20 03:45:00	52.9642	52.96755	52.9642	0
2021-12-20 03:50:00	52.9981	52.96755	52.9981	0
2021-12-20 03:55:00	52.9642	52.96755	52.9642	0
2021-12-20 04:00:00	52.9642	52.96416	52.9642	0
2021-12-20 04:05:00	52.9642	52.97096	52.9642	0
2021-12-20 04:10:00	52.9981	52.98115	52.9981	0
2021-12-20 04:15:00	52.9642	52.97776	52.9642	0
2021-12-20 04:20:00	52.8283	52.96078	52.8283	0
2021-12-20 04:25:00	52.9981	52.96078	52.9981	0
2021-12-20 04:30:00	52.9302	52.95738	52.9302	0
2021-12-20 04:35:00	52.9642	52.95738	52.9642	0
2021-12-20 04:40:00	52.9981	52.95738	52.9981	0
2021-12-20 04:45:00	52.9302	52.95398	52.9302	0
2021-12-20 04:50:00	52.9302	52.95058	52.9302	0
2021-12-20 04:55:00	52.9302	52.94718	52.9302	0
2021-12-20 05:00:00	52.8962	52.93699	52.8962	0
2021-12-20 05:05:00	52.9302	52.93359	52.9302	0
2021-12-20 05:10:00	52.9642	52.94718	52.9642	0
2021-12-20 05:15:00	52.9642	52.94379	52.9642	0
2021-12-20 05:20:00	52.9642	52.94719	52.9642	0
2021-12-20 05:25:00	52.8962	52.94039	52.8962	0
2021-12-20 05:30:00	52.9981	52.94039	52.9981	0
2021-12-20 05:35:00	52.9981	52.94718	52.9981	0
2021-12-20 05:40:00	52.9642	52.95058	52.9642	0
2021-12-20 05:45:00	52.9981	52.95737	52.9981	0
2021-12-20 05:50:00	52.9642	52.96417	52.9642	0
2021-12-20 05:55:00	52.9302	52.96417	52.9302	0
2021-12-20 06:00:00	53.0321	52.97096	53.0321	0
2021-12-20 06:05:00	52.9981	52.97435	52.9981	0
2021-12-20 06:10:00	52.9642	52.97435	52.9642	0
2021-12-20 06:15:00	52.8283	52.96756	52.8283	0
2021-12-20 06:20:00	52.7943	52.94718	52.7943	0
2021-12-20 06:25:00	52.8283	52.9302	52.8283	0
2021-12-20 06:30:00	52.8962	52.9234	52.8962	0
2021-12-20 06:35:00	52.9981	52.9234	52.9981	0
2021-12-20 06:40:00	52.9302	52.92	52.9302	0
2021-12-20 06:45:00	52.9981	52.92679	52.9981	0
2021-12-20 06:50:00	52.9981	52.92339	52.9981	0
2021-12-20 06:55:00	52.9302	52.9166	52.9302	0
2021-12-20 07:00:00	52.9302	52.9132	52.9302	0
2021-12-20 07:05:00	52.9642	52.92679	52.9642	0
2021-12-20 07:10:00	52.9302	52.94038	52.9302	0
2021-12-20 07:15:00	52.9642	52.95397	52.9642	0
2021-12-20 07:20:00	52.7943	52.94378	52.7943	0
2021-12-20 07:25:00	52.9642	52.94039	52.9642	0
2021-12-20 07:30:00	52.9642	52.94379	52.9642	0
2021-12-20 07:35:00	52.9302	52.937	52.9302	0
2021-12-20 07:40:00	52.9642	52.93361	52.9642	0
2021-12-20 07:45:00	52.9642	52.93701	52.9642	0
2021-12-20 07:50:00	52.8962	52.93361	52.8962	0
2021-12-20 07:55:00	52.8962	52.92681	52.8962	0
2021-12-20 08:00:00	52.8962	52.92341	52.8962	0
2021-12-20 08:05:00	52.9302	52.92001	52.9302	0
2021-12-20 08:10:00	52.9642	52.937	52.9642	0
2021-12-20 08:15:00	52.7943	52.92001	52.7943	0
2021-12-20 08:20:00	52.9642	52.92001	52.9642	0
2021-12-20 08:25:00	52.9642	52.92341	52.9642	0
2021-12-20 08:30:00	52.9302	52.92001	52.9302	0
2021-12-20 08:35:00	52.8962	52.91321	52.8962	0
2021-12-20 08:40:00	52.9302	52.91661	52.9302	0
2021-12-20 08:45:00	52.9302	52.92001	52.9302	0
2021-12-20 08:50:00	52.9981	52.9302	52.9981	0
2021-12-20 08:55:00	52.9302	52.9302	52.9302	0
2021-12-20 09:00:00	52.9642	52.9302	52.9642	0
2021-12-20 09:05:00	52.9302	52.94379	52.9302	0
2021-12-20 09:10:00	52.9302	52.94039	52.9302	0
2021-12-20 09:15:00	52.7943	52.9234	52.7943	0
2021-12-20 09:20:00	52.7943	52.90981	52.7943	0
2021-12-20 09:25:00	52.8283	52.90302	52.8283	0
2021-12-20 09:30:00	52.9642	52.90642	52.9642	0
2021-12-20 09:35:00	52.8622	52.89962	52.8622	0
2021-12-20 09:40:00	52.8962	52.88943	52.8962	0
2021-12-20 09:45:00	52.8283	52.87924	52.8283	0
2021-12-20 09:50:00	52.9981	52.88263	52.9981	0
2021-12-20 09:55:00	52.9642	52.88603	52.9642	0
2021-12-20 10:00:00	53.0321	52.89622	53.0321	0
2021-12-20 10:05:00	52.9642	52.91321	52.9642	0
2021-12-20 10:10:00	52.8962	52.9234	52.8962	0
2021-12-20 10:15:00	52.8283	52.9234	52.8283	0
2021-12-20 10:20:00	52.7943	52.90641	52.7943	0
2021-12-20 10:25:00	52.8962	52.90981	52.8962	0
2021-12-20 10:30:00	52.9302	52.91321	52.9302	0
2021-12-20 10:35:00	52.9972	52.9301	52.9972	0
2021-12-20 10:40:00	52.9296	52.92325	52.9296	0
2021-12-20 10:45:00	52.9298	52.91981	52.9298	0
2021-12-20 10:50:00	52.9979	52.91639	52.9979	0
2021-12-20 10:55:00	52.93	52.91297	52.93	0
2021-12-20 11:00:00	52.9301	52.91636	52.9301	0
2021-12-20 11:05:00	52.9301	52.92654	52.9301	0
2021-12-20 11:10:00	52.8962	52.93673	52.8962	0
2021-12-20 11:15:00	52.9302	52.94013	52.9302	0
2021-12-20 11:20:00	52.9302	52.94013	52.9302	0
2021-12-20 11:25:00	52.9302	52.93343	52.9302	0
2021-12-20 11:30:00	52.9642	52.93689	52.9642	0
2021-12-20 11:35:00	52.8962	52.93353	52.8962	0
2021-12-20 11:40:00	52.9302	52.92676	52.9302	0
2021-12-20 11:45:00	52.8962	52.92338	52.8962	0
2021-12-20 11:50:00	52.8962	52.91999	52.8962	0
2021-12-20 11:55:00	52.9981	52.92679	52.9981	0
2021-12-20 12:00:00	52.9302	52.93019	52.9302	0
2021-12-20 12:05:00	52.8962	52.92679	52.8962	0
2021-12-20 12:10:00	52.8962	52.92339	52.8962	0
2021-12-20 12:15:00	52.9642	52.92679	52.9642	0
2021-12-20 12:20:00	52.9302	52.92339	52.9302	0
2021-12-20 12:25:00	52.8622	52.91999	52.8622	0
2021-12-20 12:30:00	52.9302	52.91999	52.9302	0
2021-12-20 12:35:00	52.9642	52.92679	52.9642	0
2021-12-20 12:40:00	52.9642	52.93359	52.9642	0
2021-12-20 12:45:00	52.8622	52.92	52.8622	0
2021-12-20 12:50:00	52.9981	52.92679	52.9981	0
2021-12-20 12:55:00	52.8283	52.92	52.8283	0
2021-12-20 13:00:00	52.8962	52.92	52.8962	0
2021-12-20 13:05:00	52.9302	52.9166	52.9302	0
2021-12-20 13:10:00	52.9302	52.9166	52.9302	0
2021-12-20 13:15:00	52.8962	52.92	52.8962	0
2021-12-20 13:20:00	52.9302	52.92	52.9302	0
2021-12-20 13:25:00	52.9302	52.9166	52.9302	0
2021-12-20 13:30:00	52.9642	52.9166	52.9642	0
2021-12-20 13:35:00	52.9642	52.9268	52.9642	0
2021-12-20 13:40:00	52.9302	52.92001	52.9302	0
2021-12-20 13:45:00	52.9642	52.9336	52.9642	0
2021-12-20 13:50:00	52.9642	52.9404	52.9642	0
2021-12-20 13:55:00	52.8283	52.93021	52.8283	0
2021-12-20 14:00:00	52.8622	52.92341	52.8622	0
2021-12-20 14:05:00	52.7943	52.91322	52.7943	0
2021-12-20 14:10:00	52.8283	52.90303	52.8283	0
2021-12-20 14:15:00	52.9302	52.90303	52.9302	0
2021-12-20 14:20:00	52.8962	52.89623	52.8962	0
2021-12-20 14:25:00	52.9642	52.89623	52.9642	0
2021-12-20 14:30:00	52.8622	52.88943	52.8622	0
2021-12-20 14:35:00	52.9642	52.88943	52.9642	0
2021-12-20 14:40:00	53.0321	52.89622	53.0321	0
2021-12-20 14:45:00	52.9642	52.90981	52.9642	0
2021-12-20 14:50:00	52.9642	52.92001	52.9642	0
2021-12-20 14:55:00	52.9981	52.94039	52.9981	0
2021-12-20 15:00:00	52.8962	52.94718	52.8962	0
2021-12-20 15:05:00	52.9302	52.94718	52.9302	0
2021-12-20 15:10:00	52.9642	52.95398	52.9642	0
2021-12-20 15:15:00	52.7943	52.93699	52.7943	0
2021-12-20 15:20:00	52.9981	52.95058	52.9981	0
2021-12-20 15:25:00	52.9981	52.95397	52.9981	0
2021-12-20 15:30:00	52.9981	52.95057	52.9981	0
2021-12-20 15:35:00	52.8283	52.93698	52.8283	0
2021-12-20 15:40:00	52.8622	52.92678	52.8622	0
2021-12-20 15:45:00	52.8283	52.9098	52.8283	0
2021-12-20 15:50:00	52.9981	52.91999	52.9981	0
2021-12-20 15:55:00	52.8962	52.91659	52.8962	0
2021-12-20 16:00:00	52.8283	52.903	52.8283	0
2021-12-20 16:05:00	52.8622	52.90979	52.8622	0
2021-12-20 16:10:00	52.7943	52.88941	52.7943	0
2021-12-20 16:15:00	52.7943	52.86903	52.7943	0
2021-12-20 16:20:00	52.9642	52.86564	52.9642	0
2021-12-20 16:25:00	52.8283	52.86564	52.8283	0
2021-12-20 16:30:00	52.9302	52.87244	52.9302	0
2021-12-20 16:35:00	52.9302	52.88263	52.9302	0
2021-12-20 16:40:00	52.9302	52.87584	52.9302	0
2021-12-20 16:45:00	52.9642	52.88264	52.9642	0
2021-12-20 16:50:00	52.9302	52.89283	52.9302	0
2021-12-20 16:55:00	52.9302	52.89963	52.9302	0
2021-12-20 17:00:00	52.9981	52.92001	52.9981	0
2021-12-20 17:05:00	52.9981	52.94039	52.9981	0
2021-12-20 17:10:00	52.9302	52.93699	52.9302	0
2021-12-20 17:15:00	52.8283	52.93699	52.8283	0
2021-12-20 17:20:00	52.8283	52.9268	52.8283	0
2021-12-20 17:25:00	52.8962	52.9234	52.8962	0
2021-12-20 17:30:00	52.9642	52.9268	52.9642	0
2021-12-20 17:35:00	52.9981	52.93019	52.9981	0
2021-12-20 17:40:00	52.9642	52.93359	52.9642	0
2021-12-20 17:45:00	52.9642	52.93699	52.9642	0
2021-12-20 17:50:00	52.9642	52.9336	52.9642	0
2021-12-20 17:55:00	52.9642	52.93021	52.9642	0
2021-12-20 18:00:00	53.0661	52.9438	53.0661	0
2021-12-20 18:05:00	52.9981	52.96078	52.9981	0
2021-12-20 18:10:00	52.9642	52.97437	52.9642	0
2021-12-20 18:15:00	52.9981	52.98456	52.9981	0
2021-12-20 18:20:00	52.8283	52.97097	52.8283	0
2021-12-20 18:25:00	52.9642	52.96758	52.9642	0
2021-12-20 18:30:00	52.9981	52.97097	52.9981	0
2021-12-20 18:35:00	52.8962	52.96417	52.8962	0
2021-12-20 18:40:00	52.9642	52.96417	52.9642	0
2021-12-20 18:45:00	52.9302	52.96077	52.9302	0
2021-12-20 18:50:00	52.9642	52.95058	52.9642	0
2021-12-20 18:55:00	52.9981	52.95058	52.9981	0
2021-12-20 19:00:00	52.9302	52.94718	52.9302	0
2021-12-20 19:05:00	52.9642	52.94379	52.9642	0
2021-12-20 19:10:00	52.9981	52.96077	52.9981	0
2021-12-20 19:15:00	52.9981	52.96416	52.9981	0
2021-12-20 19:20:00	52.8283	52.94718	52.8283	0
2021-12-20 19:25:00	52.9642	52.95398	52.9642	0
2021-12-20 19:30:00	52.9981	52.95737	52.9981	0
2021-12-20 19:35:00	52.9981	52.96416	52.9981	0
2021-12-20 19:40:00	52.9981	52.96755	52.9981	0
2021-12-20 19:45:00	52.9302	52.96076	52.9302	0
2021-12-20 19:50:00	52.9642	52.96416	52.9642	0
2021-12-20 19:55:00	52.9642	52.96416	52.9642	0
2021-12-20 20:00:00	52.9981	52.96416	52.9981	0
2021-12-20 20:05:00	52.9642	52.96077	52.9642	0
2021-12-20 20:10:00	52.8622	52.96416	52.8622	0
2021-12-20 20:15:00	52.8962	52.95736	52.8962	0
2021-12-20 20:20:00	52.7263	52.93018	52.7263	0
2021-12-20 20:25:00	52.9981	52.93018	52.9981	0
2021-12-20 20:30:00	52.9302	52.92339	52.9302	0
2021-12-20 20:35:00	52.9642	52.92679	52.9642	0
2021-12-20 20:40:00	52.9302	52.92339	52.9302	0
2021-12-20 20:45:00	52.8962	52.91659	52.8962	0
2021-12-20 20:50:00	52.9981	52.91659	52.9981	0
2021-12-20 20:55:00	52.9981	52.91998	52.9981	0
2021-12-20 21:00:00	53.0321	52.93697	53.0321	0
2021-12-20 21:05:00	53.0321	52.95056	53.0321	0
2021-12-20 21:10:00	52.9642	52.97435	52.9642	0
2021-12-20 21:15:00	52.9981	52.97435	52.9981	0
2021-12-20 21:20:00	52.8283	52.96416	52.8283	0
2021-12-20 21:25:00	52.9642	52.96416	52.9642	0
2021-12-20 21:30:00	52.9302	52.96416	52.9302	0
2021-12-20 21:35:00	52.9302	52.96756	52.9302	0
2021-12-20 21:40:00	52.9302	52.96077	52.9302	0
2021-12-20 21:45:00	52.9642	52.95738	52.9642	0
2021-12-20 21:50:00	52.9302	52.94719	52.9302	0
2021-12-20 21:55:00	52.9642	52.9404	52.9642	0
2021-12-20 22:00:00	52.8962	52.9336	52.8962	0
2021-12-20 22:05:00	53.0321	52.937	53.0321	0
2021-12-20 22:10:00	52.9302	52.94719	52.9302	0
2021-12-20 22:15:00	52.9302	52.94379	52.9302	0
2021-12-20 22:20:00	52.9642	52.94719	52.9642	0
2021-12-20 22:25:00	52.8962	52.94379	52.8962	0
2021-12-20 22:30:00	53.0321	52.95398	53.0321	0
2021-12-20 22:35:00	52.9981	52.95737	52.9981	0
2021-12-20 22:40:00	52.9642	52.96077	52.9642	0
2021-12-20 22:45:00	53.0321	52.96756	53.0321	0
2021-12-20 22:50:00	52.9642	52.97436	52.9642	0
2021-12-20 22:55:00	52.9642	52.96757	52.9642	0
2021-12-20 23:00:00	52.9642	52.97097	52.9642	0
2021-12-20 23:05:00	52.9981	52.97776	52.9981	0
2021-12-20 23:10:00	52.8962	52.97096	52.8962	0
2021-12-20 23:15:00	52.8962	52.97096	52.8962	0
2021-12-20 23:20:00	52.9981	52.96756	52.9981	0
2021-12-20 23:25:00	52.8622	52.95397	52.8622	0
2021-12-20 23:30:00	52.9302	52.95057	52.9302	0
2021-12-20 23:35:00	52.9642	52.94378	52.9642	0
2021-12-20 23:40:00	52.8962	52.93698	52.8962	0
2021-12-20 23:45:00	52.9642	52.93698	52.9642	0
2021-12-20 23:50:00	52.8962	52.93018	52.8962	0
2021-12-20 23:55:00	52.9642	52.92679	52.9642	0
2021-12-21 00:00:00	52.8962	52.92679	52.8962	0
2021-12-21 00:05:00	52.9642	52.93359	52.9642	0
2021-12-21 00:10:00	52.8622	52.92	52.8622	0
2021-12-21 00:15:00	52.9642	52.9302	52.9642	0
2021-12-21 00:20:00	52.9302	52.9302	52.9302	0
2021-12-21 00:25:00	52.9642	52.9302	52.9642	0
2021-12-21 00:30:00	52.8962	52.9302	52.8962	0
2021-12-21 00:35:00	52.8622	52.92	52.8622	0
2021-12-21 00:40:00	52.8962	52.92	52.8962	0
2021-12-21 00:45:00	53.0661	52.93019	53.0661	0
2021-12-21 00:50:00	52.9302	52.93359	52.9302	0
2021-12-21 00:55:00	52.9642	52.93359	52.9642	0
2021-12-21 01:00:00	52.9302	52.94039	52.9302	0
2021-12-21 01:05:00	52.8962	52.93359	52.8962	0
2021-12-21 01:10:00	52.9981	52.94038	52.9981	0
2021-12-21 01:15:00	52.9302	52.93698	52.9302	0
2021-12-21 01:20:00	52.7943	52.92679	52.7943	0
2021-12-21 01:25:00	52.9302	52.93359	52.9302	0
2021-12-21 01:30:00	52.8622	52.93019	52.8622	0
2021-12-21 01:35:00	52.9302	52.9166	52.9302	0
2021-12-21 01:40:00	52.9642	52.92	52.9642	0
2021-12-21 01:45:00	52.9642	52.92	52.9642	0
2021-12-21 01:50:00	53.0321	52.93019	53.0321	0
2021-12-21 01:55:00	52.8962	52.93019	52.8962	0
2021-12-21 02:00:00	52.8962	52.92	52.8962	0
2021-12-21 02:05:00	52.8962	52.9166	52.8962	0
2021-12-21 02:10:00	52.8622	52.92339	52.8622	0
2021-12-21 02:15:00	52.8622	52.91659	52.8622	0
2021-12-21 02:20:00	52.9302	52.92339	52.9302	0
2021-12-21 02:25:00	52.8622	52.91659	52.8622	0
2021-12-21 02:30:00	52.8962	52.90979	52.8962	0
2021-12-21 02:35:00	52.9642	52.90979	52.9642	0
2021-12-21 02:40:00	52.9642	52.903	52.9642	0
2021-12-21 02:45:00	52.9642	52.9098	52.9642	0
2021-12-21 02:50:00	52.9302	52.9132	52.9302	0
2021-12-21 02:55:00	52.8622	52.9098	52.8622	0
2021-12-21 03:00:00	52.9642	52.92	52.9642	0
2021-12-21 03:05:00	52.8622	52.92	52.8622	0
2021-12-21 03:10:00	52.9642	52.9234	52.9642	0
2021-12-21 03:15:00	52.7943	52.91661	52.7943	0
2021-12-21 03:20:00	52.8283	52.90982	52.8283	0
2021-12-21 03:25:00	52.9302	52.90642	52.9302	0
2021-12-21 03:30:00	52.9981	52.90981	52.9981	0
2021-12-21 03:35:00	52.8283	52.89622	52.8283	0
2021-12-21 03:40:00	52.8283	52.88603	52.8283	0
2021-12-21 03:45:00	52.9642	52.89623	52.9642	0
2021-12-21 03:50:00	52.9642	52.89623	52.9642	0
2021-12-21 03:55:00	52.8962	52.89963	52.8962	0
2021-12-21 04:00:00	52.8622	52.88943	52.8622	0
2021-12-21 04:05:00	52.8962	52.89962	52.8962	0
2021-12-21 04:10:00	52.8622	52.90301	52.8622	0
2021-12-21 04:15:00	52.8962	52.89961	52.8962	0
2021-12-21 04:20:00	52.7603	52.87583	52.7603	0
2021-12-21 04:25:00	52.7943	52.87243	52.7943	0
2021-12-21 04:30:00	52.9302	52.88262	52.9302	0
2021-12-21 04:35:00	52.9642	52.88262	52.9642	0
2021-12-21 04:40:00	52.9981	52.88601	52.9981	0
2021-12-21 04:45:00	52.8283	52.87922	52.8283	0
2021-12-21 04:50:00	52.9302	52.88602	52.9302	0
2021-12-21 04:55:00	52.8962	52.88602	52.8962	0
2021-12-21 05:00:00	52.8962	52.88942	52.8962	0
2021-12-21 05:05:00	52.9302	52.89282	52.9302	0
2021-12-21 05:10:00	52.7943	52.89622	52.7943	0
2021-12-21 05:15:00	52.8962	52.90641	52.8962	0
2021-12-21 05:20:00	52.9302	52.90641	52.9302	0
2021-12-21 05:25:00	52.7943	52.88942	52.7943	0
2021-12-21 05:30:00	52.9302	52.88263	52.9302	0
2021-12-21 05:35:00	52.8283	52.88263	52.8283	0
2021-12-21 05:40:00	52.9302	52.88263	52.9302	0
2021-12-21 05:45:00	52.9642	52.88943	52.9642	0
2021-12-21 05:50:00	52.9642	52.89623	52.9642	0
2021-12-21 05:55:00	52.9642	52.89963	52.9642	0
2021-12-21 06:00:00	52.9302	52.91322	52.9302	0
2021-12-21 06:05:00	52.9981	52.92341	52.9981	0
2021-12-21 06:10:00	52.9981	52.9302	52.9981	0
2021-12-21 06:15:00	52.9642	52.94719	52.9642	0
2021-12-21 06:20:00	52.7943	52.9336	52.7943	0
2021-12-21 06:25:00	52.9642	52.94719	52.9642	0
2021-12-21 06:30:00	52.9642	52.95059	52.9642	0
2021-12-21 06:35:00	52.9302	52.94719	52.9302	0
2021-12-21 06:40:00	52.9302	52.94379	52.9302	0
2021-12-21 06:45:00	52.8962	52.93699	52.8962	0
2021-12-21 06:50:00	52.9981	52.94378	52.9981	0
2021-12-21 06:55:00	52.8622	52.93019	52.8622	0
2021-12-21 07:00:00	52.8622	52.9166	52.8622	0
2021-12-21 07:05:00	52.8962	52.9098	52.8962	0
2021-12-21 07:10:00	52.9642	52.92679	52.9642	0
2021-12-21 07:15:00	52.9642	52.92679	52.9642	0
2021-12-21 07:20:00	52.8962	52.91999	52.8962	0
2021-12-21 07:25:00	52.8283	52.9098	52.8283	0
2021-12-21 07:30:00	52.9642	52.9132	52.9642	0
2021-12-21 07:35:00	52.8962	52.9132	52.8962	0
2021-12-21 07:40:00	52.9642	52.90981	52.9642	0
2021-12-21 07:45:00	52.9302	52.91661	52.9302	0
2021-12-21 07:50:00	52.8962	52.92001	52.8962	0
2021-12-21 07:55:00	52.9642	52.92681	52.9642	0
2021-12-21 08:00:00	52.9642	52.92681	52.9642	0
2021-12-21 08:05:00	52.8962	52.92001	52.8962	0
2021-12-21 08:10:00	52.9642	52.92681	52.9642	0
2021-12-21 08:15:00	52.7943	52.92341	52.7943	0
2021-12-21 08:20:00	52.8962	52.91661	52.8962	0
2021-12-21 08:25:00	52.9302	52.92001	52.9302	0
2021-12-21 08:30:00	52.9302	52.91661	52.9302	0
2021-12-21 08:35:00	52.9302	52.91661	52.9302	0
2021-12-21 08:40:00	52.8622	52.91321	52.8622	0
2021-12-21 08:45:00	52.9642	52.91321	52.9642	0
2021-12-21 08:50:00	52.9642	52.91321	52.9642	0
2021-12-21 08:55:00	52.9642	52.92001	52.9642	0
2021-12-21 09:00:00	52.8622	52.90981	52.8622	0
2021-12-21 09:05:00	52.8622	52.9166	52.8622	0
2021-12-21 09:10:00	52.9302	52.92	52.9302	0
2021-12-21 09:15:00	52.9642	52.9234	52.9642	0
2021-12-21 09:20:00	52.8622	52.9166	52.8622	0
2021-12-21 09:25:00	52.8283	52.90641	52.8283	0
2021-12-21 09:30:00	52.8962	52.90981	52.8962	0
2021-12-21 09:35:00	52.8962	52.90301	52.8962	0
2021-12-21 09:40:00	52.8962	52.89621	52.8962	0
2021-12-21 09:45:00	52.8962	52.88941	52.8962	0
2021-12-21 09:50:00	52.8962	52.89281	52.8962	0
2021-12-21 09:55:00	52.9642	52.90301	52.9642	0
2021-12-21 10:00:00	52.9302	52.90301	52.9302	0
2021-12-21 10:05:00	52.9642	52.90301	52.9642	0
2021-12-21 10:10:00	52.9642	52.91321	52.9642	0
2021-12-21 10:15:00	52.9642	52.9268	52.9642	0
2021-12-21 10:20:00	52.9302	52.9302	52.9302	0
2021-12-21 10:25:00	52.9981	52.94039	52.9981	0
2021-12-21 10:30:00	52.9642	52.94719	52.9642	0
2021-12-21 10:35:00	52.8962	52.94719	52.8962	0
2021-12-21 10:40:00	52.9642	52.95399	52.9642	0
2021-12-21 10:45:00	53.0321	52.96078	53.0321	0
2021-12-21 10:50:00	52.9642	52.96418	52.9642	0
2021-12-21 10:55:00	52.9642	52.96418	52.9642	0
2021-12-21 11:00:00	52.9642	52.96418	52.9642	0
2021-12-21 11:05:00	52.9642	52.96418	52.9642	0
2021-12-21 11:10:00	52.8962	52.96078	52.8962	0
2021-12-21 11:15:00	52.8622	52.94719	52.8622	0
2021-12-21 11:20:00	52.9642	52.94719	52.9642	0
2021-12-21 11:25:00	52.8962	52.94719	52.8962	0
2021-12-21 11:30:00	52.9642	52.94719	52.9642	0
2021-12-21 11:35:00	52.9981	52.94379	52.9981	0
2021-12-21 11:40:00	52.9981	52.94718	52.9981	0
2021-12-21 11:45:00	52.9642	52.94718	52.9642	0
2021-12-21 11:50:00	52.9981	52.95057	52.9981	0
2021-12-21 11:55:00	52.9642	52.95057	52.9642	0
2021-12-21 12:00:00	52.9642	52.95737	52.9642	0
2021-12-21 12:05:00	52.9642	52.96757	52.9642	0
2021-12-21 12:10:00	52.9302	52.96417	52.9302	0
2021-12-21 12:15:00	52.9302	52.96757	52.9302	0
2021-12-21 12:20:00	52.8622	52.95737	52.8622	0
2021-12-21 12:25:00	52.7943	52.93699	52.7943	0
2021-12-21 12:30:00	52.8283	52.92001	52.8283	0
2021-12-21 12:35:00	52.8622	52.90981	52.8622	0
2021-12-21 12:40:00	52.8622	52.89622	52.8622	0
2021-12-21 12:45:00	52.8622	52.88602	52.8622	0
2021-12-21 12:50:00	52.8962	52.87922	52.8962	0
2021-12-21 12:55:00	52.9302	52.87582	52.9302	0
2021-12-21 13:00:00	52.8283	52.86563	52.8283	0
2021-12-21 13:05:00	52.9981	52.87242	52.9981	0
2021-12-21 13:10:00	52.9302	52.87922	52.9302	0
2021-12-21 13:15:00	52.8962	52.88941	52.8962	0
2021-12-21 13:20:00	52.7263	52.87921	52.7263	0
2021-12-21 13:25:00	52.7943	52.87242	52.7943	0
2021-12-21 13:30:00	52.9642	52.88262	52.9642	0
2021-12-21 13:35:00	52.8283	52.87923	52.8283	0
2021-12-21 13:40:00	52.8283	52.87244	52.8283	0
2021-12-21 13:45:00	52.8622	52.86564	52.8622	0
2021-12-21 13:50:00	52.7943	52.86224	52.7943	0
2021-12-21 13:55:00	52.8283	52.84526	52.8283	0
2021-12-21 14:00:00	52.9642	52.84866	52.9642	0
2021-12-21 14:05:00	52.9302	52.85206	52.9302	0
2021-12-21 14:10:00	52.7943	52.85886	52.7943	0
2021-12-21 14:15:00	52.8622	52.86565	52.8622	0
2021-12-21 14:20:00	52.7263	52.84186	52.7263	0
2021-12-21 14:25:00	52.7943	52.83846	52.7943	0
2021-12-21 14:30:00	52.9642	52.85205	52.9642	0
2021-12-21 14:35:00	52.8622	52.85205	52.8622	0
2021-12-21 14:40:00	52.8962	52.86224	52.8962	0
2021-12-21 14:45:00	52.9981	52.87922	52.9981	0
2021-12-21 14:50:00	52.9302	52.87582	52.9302	0
2021-12-21 14:55:00	52.8962	52.87242	52.8962	0
2021-12-21 15:00:00	52.8962	52.88261	52.8962	0
2021-12-21 15:05:00	52.9981	52.8962	52.9981	0
2021-12-21 15:10:00	52.9302	52.91659	52.9302	0
2021-12-21 15:15:00	52.7943	52.91659	52.7943	0
2021-12-21 15:20:00	52.7943	52.8996	52.7943	0
2021-12-21 15:25:00	52.8622	52.8996	52.8622	0
2021-12-21 15:30:00	52.9302	52.903	52.9302	0
2021-12-21 15:35:00	52.9302	52.89621	52.9302	0
2021-12-21 15:40:00	52.8622	52.88941	52.8622	0
2021-12-21 15:45:00	52.9302	52.89281	52.9302	0
2021-12-21 15:50:00	52.9642	52.89961	52.9642	0
2021-12-21 15:55:00	52.9302	52.89282	52.9302	0
2021-12-21 16:00:00	52.8962	52.88942	52.8962	0
2021-12-21 16:05:00	52.8962	52.89961	52.8962	0
2021-12-21 16:10:00	52.9981	52.91999	52.9981	0
2021-12-21 16:15:00	52.8283	52.9166	52.8283	0
2021-12-21 16:20:00	52.9642	52.92	52.9642	0
2021-12-21 16:25:00	52.8283	52.90981	52.8283	0
2021-12-21 16:30:00	52.8962	52.91321	52.8962	0
2021-12-21 16:35:00	52.9302	52.91321	52.9302	0
2021-12-21 16:40:00	52.9981	52.9166	52.9981	0
2021-12-21 16:45:00	52.8962	52.9132	52.8962	0
2021-12-21 16:50:00	52.8962	52.9132	52.8962	0
2021-12-21 16:55:00	52.8622	52.9098	52.8622	0
2021-12-21 17:00:00	52.8962	52.89961	52.8962	0
2021-12-21 17:05:00	52.8622	52.903	52.8622	0
2021-12-21 17:10:00	52.8622	52.8928	52.8622	0
2021-12-21 17:15:00	52.8962	52.89959	52.8962	0
2021-12-21 17:20:00	52.7263	52.8826	52.7263	0
2021-12-21 17:25:00	52.9302	52.8826	52.9302	0
2021-12-21 17:30:00	52.8622	52.86901	52.8622	0
2021-12-21 17:35:00	52.9302	52.87241	52.9302	0
2021-12-21 17:40:00	52.8283	52.86562	52.8283	0
2021-12-21 17:45:00	52.8962	52.86902	52.8962	0
2021-12-21 17:50:00	52.9302	52.87242	52.9302	0
2021-12-21 17:55:00	52.8962	52.87582	52.8962	0
2021-12-21 18:00:00	52.8622	52.87582	52.8622	0
2021-12-21 18:05:00	52.8962	52.87582	52.8962	0
2021-12-21 18:10:00	52.9642	52.89961	52.9642	0
2021-12-21 18:15:00	52.7943	52.88602	52.7943	0
2021-12-21 18:20:00	52.9302	52.89282	52.9302	0
2021-12-21 18:25:00	52.8962	52.88942	52.8962	0
2021-12-21 18:30:00	52.9302	52.89961	52.9302	0
2021-12-21 18:35:00	52.8962	52.89961	52.8962	0
2021-12-21 18:40:00	52.9642	52.90301	52.9642	0
2021-12-21 18:45:00	52.9302	52.90641	52.9302	0
2021-12-21 18:50:00	52.9981	52.92	52.9981	0
2021-12-21 18:55:00	52.9302	52.9234	52.9302	0
2021-12-21 19:00:00	52.9642	52.9234	52.9642	0
2021-12-21 19:05:00	52.8962	52.93359	52.8962	0
2021-12-21 19:10:00	52.8962	52.93019	52.8962	0
2021-12-21 19:15:00	52.9642	52.93699	52.9642	0
2021-12-21 19:20:00	52.9302	52.93699	52.9302	0
2021-12-21 19:25:00	52.9642	52.94379	52.9642	0
2021-12-21 19:30:00	52.9642	52.94379	52.9642	0
2021-12-21 19:35:00	52.9981	52.95058	52.9981	0
2021-12-21 19:40:00	52.8962	52.94039	52.8962	0
2021-12-21 19:45:00	52.8962	52.93699	52.8962	0
2021-12-21 19:50:00	52.9642	52.93699	52.9642	0
2021-12-21 19:55:00	52.9302	52.94039	52.9302	0
2021-12-21 20:00:00	52.9302	52.94379	52.9302	0
2021-12-21 20:05:00	52.8962	52.93699	52.8962	0
2021-12-21 20:10:00	52.8283	52.9268	52.8283	0
2021-12-21 20:15:00	52.8962	52.92	52.8962	0
2021-12-21 20:20:00	52.8962	52.9132	52.8962	0
2021-12-21 20:25:00	52.8283	52.89622	52.8283	0
2021-12-21 20:30:00	52.9642	52.90302	52.9642	0
2021-12-21 20:35:00	52.8622	52.89962	52.8622	0
2021-12-21 20:40:00	52.9642	52.89962	52.9642	0
2021-12-21 20:45:00	52.9981	52.90641	52.9981	0
2021-12-21 20:50:00	52.9302	52.90641	52.9302	0
2021-12-21 20:55:00	52.9981	52.9166	52.9981	0
2021-12-21 21:00:00	52.8622	52.91999	52.8622	0
2021-12-21 21:05:00	52.8622	52.91659	52.8622	0
2021-12-21 21:10:00	52.8622	52.91319	52.8622	0
2021-12-21 21:15:00	52.7943	52.90979	52.7943	0
2021-12-21 21:20:00	52.9302	52.90639	52.9302	0
2021-12-21 21:25:00	52.9302	52.91319	52.9302	0
2021-12-21 21:30:00	52.9642	52.91319	52.9642	0
2021-12-21 21:35:00	52.8962	52.903	52.8962	0
2021-12-21 21:40:00	52.9302	52.903	52.9302	0
2021-12-21 21:45:00	52.9981	52.903	52.9981	0
2021-12-21 21:50:00	52.9642	52.9132	52.9642	0
2021-12-21 21:55:00	52.9642	52.9234	52.9642	0
2021-12-21 22:00:00	52.9642	52.9336	52.9642	0
2021-12-21 22:05:00	52.8962	52.94379	52.8962	0
2021-12-21 22:10:00	52.9302	52.94379	52.9302	0
2021-12-21 22:15:00	52.8283	52.9336	52.8283	0
2021-12-21 22:20:00	52.7263	52.90981	52.7263	0
2021-12-21 22:25:00	52.9302	52.91321	52.9302	0
2021-12-21 22:30:00	52.8283	52.90302	52.8283	0
2021-12-21 22:35:00	52.9642	52.89963	52.9642	0
2021-12-21 22:40:00	52.9302	52.89623	52.9302	0
2021-12-21 22:45:00	52.8962	52.88943	52.8962	0
2021-12-21 22:50:00	52.9981	52.89282	52.9981	0
2021-12-21 22:55:00	52.9302	52.89622	52.9302	0
2021-12-21 23:00:00	52.9302	52.89622	52.9302	0
2021-12-21 23:05:00	52.8962	52.90301	52.8962	0
2021-12-21 23:10:00	52.8962	52.92	52.8962	0
2021-12-21 23:15:00	52.9302	52.92	52.9302	0
2021-12-21 23:20:00	52.7943	52.9166	52.7943	0
2021-12-21 23:25:00	52.9642	52.9166	52.9642	0
2021-12-21 23:30:00	52.9302	52.9166	52.9302	0
2021-12-21 23:35:00	52.9642	52.9234	52.9642	0
2021-12-21 23:40:00	52.9642	52.92001	52.9642	0
2021-12-21 23:45:00	52.9642	52.92341	52.9642	0
2021-12-21 23:50:00	52.9642	52.92681	52.9642	0
2021-12-21 23:55:00	52.9981	52.937	52.9981	0
2021-12-22 00:00:00	52.9642	52.9438	52.9642	0
2021-12-22 00:05:00	52.9981	52.95059	52.9981	0
2021-12-22 00:10:00	52.8622	52.95738	52.8622	0
2021-12-22 00:15:00	52.8962	52.95058	52.8962	0
2021-12-22 00:20:00	52.7263	52.93019	52.7263	0
2021-12-22 00:25:00	52.8283	52.9166	52.8283	0
2021-12-22 00:30:00	52.8962	52.9098	52.8962	0
2021-12-22 00:35:00	52.9302	52.9064	52.9302	0
2021-12-22 00:40:00	52.8622	52.8962	52.8622	0
2021-12-22 00:45:00	52.8622	52.88261	52.8622	0
2021-12-22 00:50:00	52.8283	52.86902	52.8283	0
2021-12-22 00:55:00	52.9642	52.86563	52.9642	0
2021-12-22 01:00:00	52.8622	52.86563	52.8622	0
2021-12-22 01:05:00	52.8622	52.86223	52.8622	0
2021-12-22 01:10:00	52.9642	52.88602	52.9642	0
2021-12-22 01:15:00	52.9642	52.89961	52.9642	0
2021-12-22 01:20:00	52.8962	52.89961	52.8962	0
2021-12-22 01:25:00	52.9302	52.89961	52.9302	0
2021-12-22 01:30:00	52.9642	52.90981	52.9642	0
2021-12-22 01:35:00	52.8622	52.90981	52.8622	0
2021-12-22 01:40:00	52.9302	52.92	52.9302	0
2021-12-22 01:45:00	52.8283	52.90641	52.8283	0
2021-12-22 01:50:00	52.8283	52.90302	52.8283	0
2021-12-22 01:55:00	52.8283	52.89963	52.8283	0
2021-12-22 02:00:00	52.8962	52.89283	52.8962	0
2021-12-22 02:05:00	52.8962	52.88603	52.8962	0
2021-12-22 02:10:00	52.9302	52.88943	52.9302	0
2021-12-22 02:15:00	52.8622	52.88263	52.8622	0
2021-12-22 02:20:00	52.8622	52.87243	52.8622	0
2021-12-22 02:25:00	52.7603	52.86224	52.7603	0
2021-12-22 02:30:00	52.7943	52.84865	52.7943	0
2021-12-22 02:35:00	52.8622	52.85204	52.8622	0
2021-12-22 02:40:00	52.8962	52.85883	52.8962	0
2021-12-22 02:45:00	52.9642	52.87242	52.9642	0
2021-12-22 02:50:00	52.9642	52.87922	52.9642	0
2021-12-22 02:55:00	52.8283	52.87243	52.8283	0
2021-12-22 03:00:00	52.8622	52.86563	52.8622	0
2021-12-22 03:05:00	52.7943	52.85884	52.7943	0
2021-12-22 03:10:00	52.8962	52.86224	52.8962	0
2021-12-22 03:15:00	52.9302	52.87923	52.9302	0
2021-12-22 03:20:00	52.7263	52.87243	52.7263	0
2021-12-22 03:25:00	52.7263	52.85884	52.7263	0
2021-12-22 03:30:00	52.9302	52.86224	52.9302	0
2021-12-22 03:35:00	52.8283	52.84865	52.8283	0
2021-12-22 03:40:00	52.8283	52.83506	52.8283	0
2021-12-22 03:45:00	52.8283	52.83506	52.8283	0
2021-12-22 03:50:00	52.9302	52.84186	52.9302	0
2021-12-22 03:55:00	52.8283	52.84526	52.8283	0
2021-12-22 04:00:00	52.9642	52.85206	52.9642	0
2021-12-22 04:05:00	52.9642	52.85546	52.9642	0
2021-12-22 04:10:00	52.9302	52.87585	52.9302	0
2021-12-22 04:15:00	52.7943	52.88265	52.7943	0
2021-12-22 04:20:00	52.8962	52.87925	52.8962	0
2021-12-22 04:25:00	52.7603	52.87245	52.7603	0
2021-12-22 04:30:00	52.8962	52.87924	52.8962	0
2021-12-22 04:35:00	52.7943	52.87584	52.7943	0
2021-12-22 04:40:00	52.9302	52.87584	52.9302	0
2021-12-22 04:45:00	52.8962	52.88263	52.8962	0
2021-12-22 04:50:00	52.9302	52.87923	52.9302	0
2021-12-22 04:55:00	52.7263	52.85544	52.7263	0
2021-12-22 05:00:00	52.7603	52.83845	52.7603	0
2021-12-22 05:05:00	52.9302	52.85204	52.9302	0
2021-12-22 05:10:00	52.7603	52.83845	52.7603	0
2021-12-22 05:15:00	52.8962	52.85204	52.8962	0
2021-12-22 05:20:00	52.8962	52.85204	52.8962	0
2021-12-22 05:25:00	52.8962	52.86223	52.8962	0
2021-12-22 05:30:00	52.8283	52.85204	52.8283	0
2021-12-22 05:35:00	52.8962	52.85204	52.8962	0
2021-12-22 05:40:00	52.8962	52.84864	52.8962	0
2021-12-22 05:45:00	52.9981	52.87582	52.9981	0
2021-12-22 05:50:00	52.8283	52.88262	52.8283	0
2021-12-22 05:55:00	52.8283	52.87243	52.8283	0
2021-12-22 06:00:00	52.8622	52.88262	52.8622	0
2021-12-22 06:05:00	52.9302	52.88602	52.9302	0
2021-12-22 06:10:00	52.7943	52.87583	52.7943	0
2021-12-22 06:15:00	52.7263	52.85884	52.7263	0
2021-12-22 06:20:00	52.6924	52.84525	52.6924	0
2021-12-22 06:25:00	52.7263	52.82826	52.7263	0
2021-12-22 06:30:00	52.9302	52.83166	52.9302	0
2021-12-22 06:35:00	52.8622	52.81807	52.8622	0
2021-12-22 06:40:00	52.7943	52.81467	52.7943	0
2021-12-22 06:45:00	52.7943	52.81127	52.7943	0
2021-12-22 06:50:00	52.8622	52.81127	52.8622	0
2021-12-22 06:55:00	52.8622	52.80447	52.8622	0
2021-12-22 07:00:00	52.7603	52.80107	52.7603	0
2021-12-22 07:05:00	52.9302	52.82146	52.9302	0
2021-12-22 07:10:00	52.7603	52.82825	52.7603	0
2021-12-22 07:15:00	52.7263	52.82825	52.7263	0
2021-12-22 07:20:00	52.8283	52.81806	52.8283	0
2021-12-22 07:25:00	52.9302	52.82486	52.9302	0
2021-12-22 07:30:00	52.8962	52.83505	52.8962	0
2021-12-22 07:35:00	52.8622	52.84184	52.8622	0
2021-12-22 07:40:00	52.8283	52.83845	52.8283	0
2021-12-22 07:45:00	52.7943	52.83166	52.7943	0
2021-12-22 07:50:00	52.9302	52.84865	52.9302	0
2021-12-22 07:55:00	52.9302	52.84865	52.9302	0
2021-12-22 08:00:00	52.7943	52.85205	52.7943	0
2021-12-22 08:05:00	52.8962	52.86904	52.8962	0
2021-12-22 08:10:00	52.8622	52.87243	52.8622	0
2021-12-22 08:15:00	52.7263	52.85204	52.7263	0
2021-12-22 08:20:00	52.8622	52.84864	52.8622	0
2021-12-22 08:25:00	52.7263	52.83505	52.7263	0
2021-12-22 08:30:00	52.8962	52.84184	52.8962	0
2021-12-22 08:35:00	52.8283	52.84524	52.8283	0
2021-12-22 08:40:00	52.9302	52.84524	52.9302	0
2021-12-22 08:45:00	52.8622	52.83844	52.8622	0
2021-12-22 08:50:00	52.9302	52.85203	52.9302	0
2021-12-22 08:55:00	52.9981	52.86222	52.9981	0
2021-12-22 09:00:00	52.8622	52.86222	52.8622	0
2021-12-22 09:05:00	52.9302	52.88261	52.9302	0
2021-12-22 09:10:00	52.7943	52.87582	52.7943	0
2021-12-22 09:15:00	52.8622	52.88941	52.8622	0
2021-12-22 09:20:00	52.9302	52.89281	52.9302	0
2021-12-22 09:25:00	52.8962	52.8996	52.8962	0
2021-12-22 09:30:00	52.8622	52.8928	52.8622	0
2021-12-22 09:35:00	52.8283	52.88941	52.8283	0
2021-12-22 09:40:00	52.7943	52.87582	52.7943	0
2021-12-22 09:45:00	52.8622	52.86223	52.8622	0
2021-12-22 09:50:00	52.8283	52.85884	52.8283	0
2021-12-22 09:55:00	52.8622	52.85204	52.8622	0
2021-12-22 10:00:00	52.7943	52.85204	52.7943	0
2021-12-22 10:05:00	52.8622	52.85204	52.8622	0
2021-12-22 10:10:00	52.7603	52.83505	52.7603	0
2021-12-22 10:15:00	52.7603	52.82146	52.7603	0
2021-12-22 10:20:00	52.7263	52.80787	52.7263	0
2021-12-22 10:25:00	52.7263	52.79767	52.7263	0
2021-12-22 10:30:00	52.8962	52.80786	52.8962	0
2021-12-22 10:35:00	52.9302	52.81466	52.9302	0
2021-12-22 10:40:00	52.9642	52.82825	52.9642	0
2021-12-22 10:45:00	52.8962	52.83165	52.8962	0
2021-12-22 10:50:00	52.8962	52.84184	52.8962	0
2021-12-22 10:55:00	52.8622	52.84184	52.8622	0
2021-12-22 11:00:00	52.9981	52.86562	52.9981	0
2021-12-22 11:05:00	52.8283	52.87242	52.8283	0
2021-12-22 11:10:00	52.8622	52.88601	52.8622	0
2021-12-22 11:15:00	52.9302	52.9064	52.9302	0
2021-12-22 11:20:00	52.8962	52.9064	52.8962	0
2021-12-22 11:25:00	52.7943	52.89281	52.7943	0
2021-12-22 11:30:00	52.8962	52.88601	52.8962	0
2021-12-22 11:35:00	52.9981	52.8962	52.9981	0
2021-12-22 11:40:00	52.9302	52.8996	52.9302	0
2021-12-22 11:45:00	52.8962	52.903	52.8962	0
2021-12-22 11:50:00	52.9642	52.89961	52.9642	0
2021-12-22 11:55:00	52.9642	52.9132	52.9642	0
2021-12-22 12:00:00	52.8962	52.9166	52.8962	0
2021-12-22 12:05:00	52.9642	52.92	52.9642	0
2021-12-22 12:10:00	52.9642	52.9268	52.9642	0
2021-12-22 12:15:00	52.7943	52.9268	52.7943	0
2021-12-22 12:20:00	52.9302	52.9302	52.9302	0
2021-12-22 12:25:00	52.8962	52.92001	52.8962	0
2021-12-22 12:30:00	52.8962	52.91661	52.8962	0
2021-12-22 12:35:00	52.8962	52.91661	52.8962	0
2021-12-22 12:40:00	52.9981	52.92	52.9981	0
2021-12-22 12:45:00	52.8962	52.9132	52.8962	0
2021-12-22 12:50:00	52.8622	52.9098	52.8622	0
2021-12-22 12:55:00	52.8962	52.903	52.8962	0
2021-12-22 13:00:00	52.8283	52.88941	52.8283	0
2021-12-22 13:05:00	52.8962	52.8996	52.8962	0
2021-12-22 13:10:00	52.7943	52.88601	52.7943	0
2021-12-22 13:15:00	52.8283	52.87922	52.8283	0
2021-12-22 13:20:00	52.7263	52.86223	52.7263	0
2021-12-22 13:25:00	52.9642	52.86903	52.9642	0
2021-12-22 13:30:00	52.9302	52.86224	52.9302	0
2021-12-22 13:35:00	52.9302	52.86564	52.9302	0
2021-12-22 13:40:00	52.8962	52.86904	52.8962	0
2021-12-22 13:45:00	52.9981	52.87923	52.9981	0
2021-12-22 13:50:00	52.9642	52.89282	52.9642	0
2021-12-22 13:55:00	52.9302	52.89622	52.9302	0
2021-12-22 14:00:00	52.9642	52.91321	52.9642	0
2021-12-22 14:05:00	52.9642	52.9268	52.9642	0
2021-12-22 14:10:00	52.9642	52.95059	52.9642	0
2021-12-22 14:15:00	52.9302	52.94719	52.9302	0
2021-12-22 14:20:00	52.8283	52.937	52.8283	0
2021-12-22 14:25:00	52.9302	52.937	52.9302	0
2021-12-22 14:30:00	52.9642	52.9438	52.9642	0
2021-12-22 14:35:00	52.9642	52.94041	52.9642	0
2021-12-22 14:40:00	52.9981	52.9438	52.9981	0
2021-12-22 14:45:00	52.8283	52.93361	52.8283	0
2021-12-22 14:50:00	52.8283	52.92002	52.8283	0
2021-12-22 14:55:00	52.9642	52.92002	52.9642	0
2021-12-22 15:00:00	52.9302	52.91662	52.9302	0
2021-12-22 15:05:00	52.8283	52.90643	52.8283	0
2021-12-22 15:10:00	52.7943	52.90303	52.7943	0
2021-12-22 15:15:00	52.8962	52.89963	52.8962	0
2021-12-22 15:20:00	52.8962	52.89283	52.8962	0
2021-12-22 15:25:00	52.8962	52.88603	52.8962	0
2021-12-22 15:30:00	52.8283	52.86905	52.8283	0
2021-12-22 15:35:00	52.9302	52.87924	52.9302	0
2021-12-22 15:40:00	52.8283	52.87924	52.8283	0
2021-12-22 15:45:00	52.8283	52.86565	52.8283	0
2021-12-22 15:50:00	52.8283	52.85546	52.8283	0
2021-12-22 15:55:00	52.8283	52.85546	52.8283	0
2021-12-22 16:00:00	52.7943	52.85546	52.7943	0
2021-12-22 16:05:00	52.8622	52.85206	52.8622	0
2021-12-22 16:10:00	52.8962	52.85206	52.8962	0
2021-12-22 16:15:00	52.8283	52.84527	52.8283	0
2021-12-22 16:20:00	52.9302	52.85546	52.9302	0
2021-12-22 16:25:00	52.7943	52.84187	52.7943	0
2021-12-22 16:30:00	52.7943	52.83847	52.7943	0
2021-12-22 16:35:00	52.8622	52.84186	52.8622	0
2021-12-22 16:40:00	52.9642	52.85545	52.9642	0
2021-12-22 16:45:00	52.9302	52.86564	52.9302	0
2021-12-22 16:50:00	52.8962	52.87583	52.8962	0
2021-12-22 16:55:00	52.9981	52.88942	52.9981	0
2021-12-22 17:00:00	52.9302	52.89282	52.9302	0
2021-12-22 17:05:00	52.9302	52.90301	52.9302	0
2021-12-22 17:10:00	52.8283	52.89282	52.8283	0
2021-12-22 17:15:00	52.8962	52.90301	52.8962	0
2021-12-22 17:20:00	52.8622	52.9098	52.8622	0
2021-12-22 17:25:00	52.8962	52.9132	52.8962	0
2021-12-22 17:30:00	52.8283	52.89961	52.8283	0
2021-12-22 17:35:00	52.9302	52.89961	52.9302	0
2021-12-22 17:40:00	52.9302	52.90301	52.9302	0
2021-12-22 17:45:00	52.7943	52.88263	52.7943	0
2021-12-22 17:50:00	52.7603	52.86564	52.7603	0
2021-12-22 17:55:00	52.8962	52.86224	52.8962	0
2021-12-22 18:00:00	52.8962	52.86903	52.8962	0
2021-12-22 18:05:00	52.8962	52.86903	52.8962	0
2021-12-22 18:10:00	52.9302	52.87583	52.9302	0
2021-12-22 18:15:00	52.8622	52.87243	52.8622	0
2021-12-22 18:20:00	52.7603	52.86563	52.7603	0
2021-12-22 18:25:00	52.7263	52.84524	52.7263	0
2021-12-22 18:30:00	52.9302	52.84524	52.9302	0
2021-12-22 18:35:00	52.9302	52.85883	52.9302	0
2021-12-22 18:40:00	52.9302	52.87582	52.9302	0
2021-12-22 18:45:00	52.7943	52.86563	52.7943	0
2021-12-22 18:50:00	52.7603	52.85204	52.7603	0
2021-12-22 18:55:00	52.7943	52.84185	52.7943	0
2021-12-22 19:00:00	52.8962	52.83845	52.8962	0
2021-12-22 19:05:00	52.7943	52.83166	52.7943	0
2021-12-22 19:10:00	52.9302	52.84865	52.9302	0
2021-12-22 19:15:00	52.8622	52.86224	52.8622	0
2021-12-22 19:20:00	52.7603	52.84525	52.7603	0
2021-12-22 19:25:00	52.7263	52.82486	52.7263	0
2021-12-22 19:30:00	52.9302	52.82486	52.9302	0
2021-12-22 19:35:00	52.8622	52.83165	52.8622	0
2021-12-22 19:40:00	52.9302	52.84864	52.9302	0
2021-12-22 19:45:00	52.9302	52.86223	52.9302	0
2021-12-22 19:50:00	52.7603	52.84864	52.7603	0
2021-12-22 19:55:00	52.8962	52.85883	52.8962	0
2021-12-22 20:00:00	52.8283	52.84864	52.8283	0
2021-12-22 20:05:00	52.7943	52.84185	52.7943	0
2021-12-22 20:10:00	52.7263	52.83845	52.7263	0
2021-12-22 20:15:00	52.8622	52.85204	52.8622	0
2021-12-22 20:20:00	52.8283	52.84185	52.8283	0
2021-12-22 20:25:00	52.8283	52.83846	52.8283	0
2021-12-22 20:30:00	52.8283	52.82827	52.8283	0
2021-12-22 20:35:00	52.8283	52.81808	52.8283	0
2021-12-22 20:40:00	52.9302	52.83507	52.9302	0
2021-12-22 20:45:00	52.8962	52.83507	52.8962	0
2021-12-22 20:50:00	52.8283	52.83507	52.8283	0
2021-12-22 20:55:00	52.8962	52.84526	52.8962	0
2021-12-22 21:00:00	52.8283	52.85546	52.8283	0
2021-12-22 21:05:00	52.9302	52.86226	52.9302	0
2021-12-22 21:10:00	52.8962	52.86905	52.8962	0
2021-12-22 21:15:00	52.7603	52.86225	52.7603	0
2021-12-22 21:20:00	52.6584	52.84526	52.6584	0
2021-12-22 21:25:00	52.8622	52.84865	52.8622	0
2021-12-22 21:30:00	52.8962	52.84525	52.8962	0
2021-12-22 21:35:00	52.9302	52.84865	52.9302	0
2021-12-22 21:40:00	52.9302	52.85884	52.9302	0
2021-12-22 21:45:00	52.7943	52.84865	52.7943	0
2021-12-22 21:50:00	52.7263	52.83845	52.7263	0
2021-12-22 21:55:00	52.8283	52.82826	52.8283	0
2021-12-22 22:00:00	52.8622	52.82486	52.8622	0
2021-12-22 22:05:00	52.8962	52.83845	52.8962	0
2021-12-22 22:10:00	52.6584	52.83845	52.6584	0
2021-12-22 22:15:00	52.8283	52.83506	52.8283	0
2021-12-22 22:20:00	52.6244	52.80788	52.6244	0
2021-12-22 22:25:00	52.6584	52.7807	52.6584	0
2021-12-22 22:30:00	52.8622	52.7739	52.8622	0
2021-12-22 22:35:00	52.8962	52.78409	52.8962	0
2021-12-22 22:40:00	52.7603	52.78749	52.7603	0
2021-12-22 22:45:00	52.7263	52.77729	52.7263	0
2021-12-22 22:50:00	52.7263	52.7637	52.7263	0
2021-12-22 22:55:00	52.8283	52.75691	52.8283	0
2021-12-22 23:00:00	52.7943	52.7705	52.7943	0
2021-12-22 23:05:00	52.8962	52.77729	52.8962	0
2021-12-22 23:10:00	52.8283	52.79768	52.8283	0
2021-12-22 23:15:00	52.8962	52.82146	52.8962	0
2021-12-22 23:20:00	52.7603	52.81127	52.7603	0
2021-12-22 23:25:00	52.7943	52.80108	52.7943	0
2021-12-22 23:30:00	52.8622	52.81127	52.8622	0
2021-12-22 23:35:00	52.8283	52.82147	52.8283	0
2021-12-22 23:40:00	52.8622	52.83506	52.8622	0
2021-12-22 23:45:00	52.7263	52.82486	52.7263	0
2021-12-22 23:50:00	52.8283	52.82826	52.8283	0
2021-12-22 23:55:00	52.6924	52.80788	52.6924	0
2021-12-23 00:00:00	52.7943	52.80448	52.7943	0
2021-12-23 00:05:00	52.6924	52.7841	52.6924	0
2021-12-23 00:10:00	52.7943	52.7875	52.7943	0
2021-12-23 00:15:00	52.8283	52.7909	52.8283	0
2021-12-23 00:20:00	52.6244	52.76712	52.6244	0
2021-12-23 00:25:00	52.7263	52.75692	52.7263	0
2021-12-23 00:30:00	52.6584	52.73654	52.6584	0
2021-12-23 00:35:00	52.7603	52.73994	52.7603	0
2021-12-23 00:40:00	52.8283	52.73994	52.8283	0
2021-12-23 00:45:00	52.8962	52.76032	52.8962	0
2021-12-23 00:50:00	52.7943	52.76032	52.7943	0
2021-12-23 00:55:00	52.8283	52.77391	52.8283	0
2021-12-23 01:00:00	52.8962	52.7841	52.8962	0
2021-12-23 01:05:00	52.6584	52.76711	52.6584	0
2021-12-23 01:10:00	52.8283	52.7875	52.8283	0
2021-12-23 01:15:00	52.7263	52.7875	52.7263	0
2021-12-23 01:20:00	52.6584	52.7875	52.6584	0
2021-12-23 01:25:00	52.6924	52.78071	52.6924	0
2021-12-23 01:30:00	52.6584	52.76372	52.6584	0
2021-12-23 01:35:00	52.7603	52.75013	52.7603	0
2021-12-23 01:40:00	52.7603	52.74673	52.7603	0
2021-12-23 01:45:00	52.8622	52.75012	52.8622	0
2021-12-23 01:50:00	52.6924	52.72974	52.6924	0
2021-12-23 01:55:00	52.7943	52.74333	52.7943	0
2021-12-23 02:00:00	52.8283	52.74333	52.8283	0
2021-12-23 02:05:00	52.7263	52.74333	52.7263	0
2021-12-23 02:10:00	52.7263	52.75012	52.7263	0
2021-12-23 02:15:00	52.7943	52.76031	52.7943	0
2021-12-23 02:20:00	52.7603	52.7705	52.7603	0
2021-12-23 02:25:00	52.7943	52.7739	52.7943	0
2021-12-23 02:30:00	52.7263	52.7705	52.7263	0
2021-12-23 02:35:00	52.7263	52.75691	52.7263	0
2021-12-23 02:40:00	52.7263	52.7603	52.7263	0
2021-12-23 02:45:00	52.7263	52.7535	52.7263	0
2021-12-23 02:50:00	52.8962	52.76029	52.8962	0
2021-12-23 02:55:00	52.8962	52.77728	52.8962	0
2021-12-23 03:00:00	52.8962	52.79427	52.8962	0
2021-12-23 03:05:00	52.7263	52.78747	52.7263	0
2021-12-23 03:10:00	52.7943	52.79087	52.7943	0
2021-12-23 03:15:00	52.8622	52.79766	52.8622	0
2021-12-23 03:20:00	52.6584	52.79087	52.6584	0
2021-12-23 03:25:00	52.7603	52.79427	52.7603	0
2021-12-23 03:30:00	52.7603	52.79767	52.7603	0
2021-12-23 03:35:00	52.8622	52.81126	52.8622	0
2021-12-23 03:40:00	52.8283	52.80447	52.8283	0
2021-12-23 03:45:00	52.6924	52.78409	52.6924	0
2021-12-23 03:50:00	52.8622	52.78069	52.8622	0
2021-12-23 03:55:00	52.7943	52.78749	52.7943	0
2021-12-23 04:00:00	52.6584	52.7739	52.6584	0
2021-12-23 04:05:00	52.6584	52.75352	52.6584	0
2021-12-23 04:10:00	52.7603	52.76371	52.7603	0
2021-12-23 04:15:00	52.7943	52.76711	52.7943	0
2021-12-23 04:20:00	52.7263	52.76371	52.7263	0
2021-12-23 04:25:00	52.7943	52.75692	52.7943	0
2021-12-23 04:30:00	52.7263	52.74672	52.7263	0
2021-12-23 04:35:00	52.8283	52.76031	52.8283	0
2021-12-23 04:40:00	52.7263	52.74672	52.7263	0
2021-12-23 04:45:00	52.6584	52.73313	52.6584	0
2021-12-23 04:50:00	52.6584	52.73313	52.6584	0
2021-12-23 04:55:00	52.6584	52.73313	52.6584	0
2021-12-23 05:00:00	52.6924	52.72634	52.6924	0
2021-12-23 05:05:00	52.8283	52.72974	52.8283	0
2021-12-23 05:10:00	52.7603	52.73314	52.7603	0
2021-12-23 05:15:00	52.6244	52.71615	52.6244	0
2021-12-23 05:20:00	52.6924	52.71276	52.6924	0
2021-12-23 05:25:00	52.6584	52.69577	52.6584	0
2021-12-23 05:30:00	52.7943	52.70257	52.7943	0
2021-12-23 05:35:00	52.7943	52.71616	52.7943	0
2021-12-23 05:40:00	52.7603	52.72635	52.7603	0
2021-12-23 05:45:00	52.8283	52.74334	52.8283	0
2021-12-23 05:50:00	52.6584	52.73994	52.6584	0
2021-12-23 05:55:00	52.8283	52.73994	52.8283	0
2021-12-23 06:00:00	52.8283	52.74674	52.8283	0
2021-12-23 06:05:00	52.7263	52.75693	52.7263	0
2021-12-23 06:10:00	52.6584	52.75353	52.6584	0
2021-12-23 06:15:00	52.6584	52.75353	52.6584	0
2021-12-23 06:20:00	52.7263	52.74673	52.7263	0
2021-12-23 06:25:00	52.7263	52.73993	52.7263	0
2021-12-23 06:30:00	52.8622	52.75012	52.8622	0
2021-12-23 06:35:00	52.7603	52.74332	52.7603	0
2021-12-23 06:40:00	52.8962	52.7671	52.8962	0
2021-12-23 06:45:00	52.7603	52.7603	52.7603	0
2021-12-23 06:50:00	52.8283	52.7603	52.8283	0
2021-12-23 06:55:00	52.8622	52.77389	52.8622	0
2021-12-23 07:00:00	52.8283	52.79088	52.8283	0
2021-12-23 07:05:00	52.7263	52.79767	52.7263	0
2021-12-23 07:10:00	52.8622	52.81126	52.8622	0
2021-12-23 07:15:00	52.7943	52.81806	52.7943	0
2021-12-23 07:20:00	52.7603	52.80787	52.7603	0
2021-12-23 07:25:00	52.7603	52.80787	52.7603	0
2021-12-23 07:30:00	52.8962	52.80787	52.8962	0
2021-12-23 07:35:00	52.7603	52.80787	52.7603	0
2021-12-23 07:40:00	52.8962	52.81466	52.8962	0
2021-12-23 07:45:00	52.8962	52.81806	52.8962	0
2021-12-23 07:50:00	52.8962	52.82485	52.8962	0
2021-12-23 07:55:00	52.7263	52.82485	52.7263	0
2021-12-23 08:00:00	52.7943	52.81806	52.7943	0
2021-12-23 08:05:00	52.8622	52.82485	52.8622	0
2021-12-23 08:10:00	52.8622	52.83504	52.8622	0
2021-12-23 08:15:00	52.6924	52.82825	52.6924	0
2021-12-23 08:20:00	52.7943	52.81806	52.7943	0
2021-12-23 08:25:00	52.7943	52.82146	52.7943	0
2021-12-23 08:30:00	52.9302	52.82486	52.9302	0
2021-12-23 08:35:00	52.7263	52.80787	52.7263	0
2021-12-23 08:40:00	52.8962	52.80787	52.8962	0
2021-12-23 08:45:00	52.7603	52.81127	52.7603	0
2021-12-23 08:50:00	52.8962	52.82146	52.8962	0
2021-12-23 08:55:00	52.8283	52.81807	52.8283	0
2021-12-23 09:00:00	52.8962	52.82147	52.8962	0
2021-12-23 09:05:00	52.8962	52.84185	52.8962	0
2021-12-23 09:10:00	52.8283	52.84525	52.8283	0
2021-12-23 09:15:00	52.8962	52.85544	52.8962	0
2021-12-23 09:20:00	52.8962	52.85204	52.8962	0
2021-12-23 09:25:00	52.8283	52.86224	52.8283	0
2021-12-23 09:30:00	52.7603	52.84865	52.7603	0
2021-12-23 09:35:00	52.9302	52.86564	52.9302	0
2021-12-23 09:40:00	52.7603	52.85205	52.7603	0
2021-12-23 09:45:00	52.9302	52.86224	52.9302	0
2021-12-23 09:50:00	52.7943	52.85205	52.7943	0
2021-12-23 09:55:00	52.8962	52.85205	52.8962	0
2021-12-23 10:00:00	52.7603	52.84525	52.7603	0
2021-12-23 10:05:00	52.7603	52.83166	52.7603	0
2021-12-23 10:10:00	52.9302	52.83506	52.9302	0
2021-12-23 10:15:00	52.8283	52.83506	52.8283	0
2021-12-23 10:20:00	52.6924	52.82827	52.6924	0
2021-12-23 10:25:00	52.7603	52.81128	52.7603	0
2021-12-23 10:30:00	52.7603	52.81128	52.7603	0
2021-12-23 10:35:00	52.7943	52.79769	52.7943	0
2021-12-23 10:40:00	52.7943	52.79769	52.7943	0
2021-12-23 10:45:00	52.7943	52.7875	52.7943	0
2021-12-23 10:50:00	52.7603	52.7875	52.7603	0
2021-12-23 10:55:00	52.7943	52.7909	52.7943	0
2021-12-23 11:00:00	52.8283	52.78071	52.8283	0
2021-12-23 11:05:00	52.7943	52.77731	52.7943	0
2021-12-23 11:10:00	52.8622	52.79429	52.8622	0
2021-12-23 11:15:00	52.8962	52.80788	52.8962	0
2021-12-23 11:20:00	52.6924	52.80109	52.6924	0
2021-12-23 11:25:00	52.7263	52.79429	52.7263	0
2021-12-23 11:30:00	52.7943	52.79429	52.7943	0
2021-12-23 11:35:00	52.9302	52.80788	52.9302	0
2021-12-23 11:40:00	52.8962	52.82147	52.8962	0
2021-12-23 11:45:00	52.7943	52.82147	52.7943	0
2021-12-23 11:50:00	52.8622	52.82486	52.8622	0
2021-12-23 11:55:00	52.9302	52.83845	52.9302	0
2021-12-23 12:00:00	52.7943	52.83166	52.7943	0
2021-12-23 12:05:00	52.7943	52.82147	52.7943	0
2021-12-23 12:10:00	52.7943	52.83166	52.7943	0
2021-12-23 12:15:00	52.8622	52.84525	52.8622	0
2021-12-23 12:20:00	52.6924	52.83506	52.6924	0
2021-12-23 12:25:00	52.8622	52.82826	52.8622	0
2021-12-23 12:30:00	52.7603	52.81467	52.7603	0
2021-12-23 12:35:00	52.7263	52.80787	52.7263	0
2021-12-23 12:40:00	52.8962	52.81127	52.8962	0
2021-12-23 12:45:00	52.8283	52.80108	52.8283	0
2021-12-23 12:50:00	52.7263	52.79428	52.7263	0
2021-12-23 12:55:00	52.7603	52.79088	52.7603	0
2021-12-23 13:00:00	52.8962	52.80107	52.8962	0
2021-12-23 13:05:00	52.7603	52.79088	52.7603	0
2021-12-23 13:10:00	52.8962	52.81126	52.8962	0
2021-12-23 13:15:00	52.6924	52.79428	52.6924	0
2021-12-23 13:20:00	52.8622	52.80447	52.8622	0
2021-12-23 13:25:00	52.7603	52.80787	52.7603	0
2021-12-23 13:30:00	52.7603	52.79428	52.7603	0
2021-12-23 13:35:00	52.7943	52.79088	52.7943	0
2021-12-23 13:40:00	52.8622	52.80447	52.8622	0
2021-12-23 13:45:00	52.9302	52.82146	52.9302	0
2021-12-23 13:50:00	52.9302	52.82486	52.9302	0
2021-12-23 13:55:00	52.7263	52.82146	52.7263	0
2021-12-23 14:00:00	52.9302	52.82486	52.9302	0
2021-12-23 14:05:00	52.7943	52.83505	52.7943	0
2021-12-23 14:10:00	52.7603	52.82486	52.7603	0
2021-12-23 14:15:00	52.8283	52.83166	52.8283	0
2021-12-23 14:20:00	52.8622	52.84185	52.8622	0
2021-12-23 14:25:00	52.7263	52.83505	52.7263	0
2021-12-23 14:30:00	52.8622	52.83505	52.8622	0
2021-12-23 14:35:00	52.9302	52.83505	52.9302	0
2021-12-23 14:40:00	52.8283	52.82486	52.8283	0
2021-12-23 14:45:00	52.9302	52.84525	52.9302	0
2021-12-23 14:50:00	52.8283	52.83506	52.8283	0
2021-12-23 14:55:00	52.9302	52.84865	52.9302	0
2021-12-23 15:00:00	52.7943	52.85205	52.7943	0
2021-12-23 15:05:00	52.8283	52.85205	52.8283	0
2021-12-23 15:10:00	52.8962	52.85545	52.8962	0
2021-12-23 15:15:00	52.7263	52.85545	52.7263	0
2021-12-23 15:20:00	52.8622	52.85545	52.8622	0
2021-12-23 15:25:00	52.8962	52.85205	52.8962	0
2021-12-23 15:30:00	52.7943	52.84865	52.7943	0
2021-12-23 15:35:00	52.9302	52.84865	52.9302	0
2021-12-23 15:40:00	52.8283	52.84865	52.8283	0
2021-12-23 15:45:00	52.8283	52.83846	52.8283	0
2021-12-23 15:50:00	52.7943	52.83846	52.7943	0
2021-12-23 15:55:00	52.8622	52.84185	52.8622	0
2021-12-23 16:00:00	52.8622	52.83845	52.8622	0
2021-12-23 16:05:00	52.9302	52.85884	52.9302	0
2021-12-23 16:10:00	52.9302	52.86564	52.9302	0
2021-12-23 16:15:00	52.8622	52.86224	52.8622	0
2021-12-23 16:20:00	52.7263	52.85544	52.7263	0
2021-12-23 16:25:00	52.8962	52.85204	52.8962	0
2021-12-23 16:30:00	52.8962	52.85883	52.8962	0
2021-12-23 16:35:00	52.8962	52.86562	52.8962	0
2021-12-23 16:40:00	52.8622	52.87241	52.8622	0
2021-12-23 16:45:00	52.9302	52.87921	52.9302	0
2021-12-23 16:50:00	52.8283	52.87582	52.8283	0
2021-12-23 16:55:00	52.9302	52.87582	52.9302	0
2021-12-23 17:00:00	52.9302	52.87582	52.9302	0
2021-12-23 17:05:00	52.8283	52.87243	52.8283	0
2021-12-23 17:10:00	52.7943	52.87923	52.7943	0
2021-12-23 17:15:00	52.8283	52.87244	52.8283	0
2021-12-23 17:20:00	52.7263	52.85545	52.7263	0
2021-12-23 17:25:00	52.8962	52.85545	52.8962	0
2021-12-23 17:30:00	52.8622	52.85545	52.8622	0
2021-12-23 17:35:00	52.9302	52.85545	52.9302	0
2021-12-23 17:40:00	52.9302	52.86564	52.9302	0
2021-12-23 17:45:00	52.8962	52.86224	52.8962	0
2021-12-23 17:50:00	52.8283	52.85205	52.8283	0
2021-12-23 17:55:00	52.8962	52.85884	52.8962	0
2021-12-23 18:00:00	52.8962	52.86903	52.8962	0
2021-12-23 18:05:00	52.8283	52.86903	52.8283	0
2021-12-23 18:10:00	52.8962	52.88602	52.8962	0
2021-12-23 18:15:00	52.8962	52.88602	52.8962	0
2021-12-23 18:20:00	52.8962	52.88942	52.8962	0
2021-12-23 18:25:00	52.7263	52.86903	52.7263	0
2021-12-23 18:30:00	52.8962	52.86563	52.8962	0
2021-12-23 18:35:00	52.8283	52.85884	52.8283	0
2021-12-23 18:40:00	52.9302	52.86903	52.9302	0
2021-12-23 18:45:00	52.8283	52.86224	52.8283	0
2021-12-23 18:50:00	52.9302	52.86564	52.9302	0
2021-12-23 18:55:00	52.8622	52.86903	52.8622	0
2021-12-23 19:00:00	52.8622	52.86563	52.8622	0
2021-12-23 19:05:00	52.8622	52.86223	52.8622	0
2021-12-23 19:10:00	52.8622	52.85883	52.8622	0
2021-12-23 19:15:00	52.8962	52.87582	52.8962	0
2021-12-23 19:20:00	52.7263	52.85883	52.7263	0
2021-12-23 19:25:00	52.7943	52.85543	52.7943	0
2021-12-23 19:30:00	52.7943	52.84184	52.7943	0
2021-12-23 19:35:00	52.8622	52.84523	52.8622	0
2021-12-23 19:40:00	52.8962	52.84183	52.8962	0
2021-12-23 19:45:00	52.7603	52.83164	52.7603	0
2021-12-23 19:50:00	52.8283	52.82825	52.8283	0
2021-12-23 19:55:00	52.9302	52.83505	52.9302	0
2021-12-23 20:00:00	52.8622	52.83505	52.8622	0
2021-12-23 20:05:00	52.9302	52.83845	52.9302	0
2021-12-23 20:10:00	52.7943	52.84525	52.7943	0
2021-12-23 20:15:00	52.8962	52.85544	52.8962	0
2021-12-23 20:20:00	52.6924	52.84525	52.6924	0
2021-12-23 20:25:00	52.7263	52.83166	52.7263	0
2021-12-23 20:30:00	52.9302	52.83506	52.9302	0
2021-12-23 20:35:00	52.9302	52.85205	52.9302	0
2021-12-23 20:40:00	52.8283	52.85205	52.8283	0
2021-12-23 20:45:00	52.7943	52.83846	52.7943	0
2021-12-23 20:50:00	52.8962	52.84186	52.8962	0
2021-12-23 20:55:00	52.9642	52.84526	52.9642	0
2021-12-23 21:00:00	52.9302	52.85885	52.9302	0
2021-12-23 21:05:00	52.7603	52.84526	52.7603	0
2021-12-23 21:10:00	52.7603	52.85205	52.7603	0
2021-12-23 21:15:00	52.8622	52.86564	52.8622	0
2021-12-23 21:20:00	52.6924	52.84186	52.6924	0
2021-12-23 21:25:00	52.7603	52.82487	52.7603	0
2021-12-23 21:30:00	52.7943	52.82147	52.7943	0
2021-12-23 21:35:00	52.8622	52.82826	52.8622	0
2021-12-23 21:40:00	52.9302	52.83166	52.9302	0
2021-12-23 21:45:00	52.8622	52.82146	52.8622	0
2021-12-23 21:50:00	52.8622	52.81466	52.8622	0
2021-12-23 21:55:00	52.9302	52.83165	52.9302	0
2021-12-23 22:00:00	52.8962	52.84524	52.8962	0
2021-12-23 22:05:00	52.9302	52.85204	52.9302	0
2021-12-23 22:10:00	52.7943	52.86223	52.7943	0
2021-12-23 22:15:00	52.8962	52.87582	52.8962	0
2021-12-23 22:20:00	52.7603	52.87242	52.7603	0
2021-12-23 22:25:00	52.8962	52.87582	52.8962	0
2021-12-23 22:30:00	52.7943	52.86223	52.7943	0
2021-12-23 22:35:00	52.9302	52.86903	52.9302	0
2021-12-23 22:40:00	52.8283	52.86564	52.8283	0
2021-12-23 22:45:00	52.9302	52.86564	52.9302	0
2021-12-23 22:50:00	52.9302	52.86904	52.9302	0
2021-12-23 22:55:00	52.7943	52.85545	52.7943	0
2021-12-23 23:00:00	52.8283	52.85885	52.8283	0
2021-12-23 23:05:00	52.8962	52.85885	52.8962	0
2021-12-23 23:10:00	52.8622	52.86904	52.8622	0
2021-12-23 23:15:00	52.8962	52.86904	52.8962	0
2021-12-23 23:20:00	52.8622	52.87583	52.8622	0
2021-12-23 23:25:00	52.7943	52.86224	52.7943	0
2021-12-23 23:30:00	52.9302	52.87243	52.9302	0
2021-12-23 23:35:00	52.8962	52.86903	52.8962	0
2021-12-23 23:40:00	52.8962	52.86563	52.8962	0
2021-12-23 23:45:00	52.9302	52.87922	52.9302	0
2021-12-23 23:50:00	52.9302	52.88941	52.9302	0
2021-12-23 23:55:00	52.8622	52.88601	52.8622	0
2021-12-24 00:00:00	52.8283	52.88262	52.8283	0
2021-12-24 00:05:00	52.8283	52.87583	52.8283	0
2021-12-24 00:10:00	52.8962	52.87923	52.8962	0
2021-12-24 00:15:00	52.8962	52.88942	52.8962	0
2021-12-24 00:20:00	52.8962	52.88602	52.8962	0
2021-12-24 00:25:00	52.8622	52.88262	52.8622	0
2021-12-24 00:30:00	52.7943	52.87243	52.7943	0
2021-12-24 00:35:00	52.8962	52.86903	52.8962	0
2021-12-24 00:40:00	52.8962	52.86563	52.8962	0
2021-12-24 00:45:00	52.9642	52.87583	52.9642	0
2021-12-24 00:50:00	52.9302	52.88602	52.9302	0
2021-12-24 00:55:00	52.9642	52.89961	52.9642	0
2021-12-24 01:00:00	52.8622	52.89621	52.8622	0
2021-12-24 01:05:00	52.8962	52.89621	52.8962	0
2021-12-24 01:10:00	52.8962	52.89621	52.8962	0
2021-12-24 01:15:00	52.9302	52.90301	52.9302	0
2021-12-24 01:20:00	52.7263	52.89621	52.7263	0
2021-12-24 01:25:00	52.9302	52.89961	52.9302	0
2021-12-24 01:30:00	52.8622	52.89621	52.8622	0
2021-12-24 01:35:00	52.9302	52.89281	52.9302	0
2021-12-24 01:40:00	52.9302	52.89281	52.9302	0
2021-12-24 01:45:00	52.9302	52.88941	52.9302	0
2021-12-24 01:50:00	52.8622	52.88941	52.8622	0
2021-12-24 01:55:00	52.8962	52.88941	52.8962	0
2021-12-24 02:00:00	52.9302	52.89281	52.9302	0
2021-12-24 02:05:00	52.8962	52.88941	52.8962	0
2021-12-24 02:10:00	52.8622	52.903	52.8622	0
2021-12-24 02:15:00	52.8962	52.8996	52.8962	0
2021-12-24 02:20:00	52.9302	52.9064	52.9302	0
2021-12-24 02:25:00	52.8283	52.89621	52.8283	0
2021-12-24 02:30:00	52.9642	52.89961	52.9642	0
2021-12-24 02:35:00	52.9642	52.90301	52.9642	0
2021-12-24 02:40:00	52.9302	52.90981	52.9302	0
2021-12-24 02:45:00	52.9302	52.91321	52.9302	0
2021-12-24 02:50:00	52.9302	52.91321	52.9302	0
2021-12-24 02:55:00	52.9642	52.92001	52.9642	0
2021-12-24 03:00:00	52.9642	52.93021	52.9642	0
2021-12-24 03:05:00	52.9642	52.93701	52.9642	0
2021-12-24 03:10:00	52.9302	52.93701	52.9302	0
2021-12-24 03:15:00	52.8283	52.93701	52.8283	0
2021-12-24 03:20:00	52.8962	52.93021	52.8962	0
2021-12-24 03:25:00	52.8622	52.92001	52.8622	0
2021-12-24 03:30:00	52.8962	52.91661	52.8962	0
2021-12-24 03:35:00	52.9302	52.91661	52.9302	0
2021-12-24 03:40:00	52.9302	52.91661	52.9302	0
2021-12-24 03:45:00	52.8962	52.90981	52.8962	0
2021-12-24 03:50:00	52.9642	52.90981	52.9642	0
2021-12-24 03:55:00	52.8962	52.90301	52.8962	0
2021-12-24 04:00:00	52.9302	52.90301	52.9302	0
2021-12-24 04:05:00	52.8962	52.9098	52.8962	0
2021-12-24 04:10:00	52.8962	52.9098	52.8962	0
2021-12-24 04:15:00	52.9642	52.92	52.9642	0
2021-12-24 04:20:00	52.7603	52.90641	52.7603	0
2021-12-24 04:25:00	52.8622	52.89961	52.8622	0
2021-12-24 04:30:00	52.8962	52.89621	52.8962	0
2021-12-24 04:35:00	52.8962	52.89621	52.8962	0
2021-12-24 04:40:00	52.8962	52.88941	52.8962	0
2021-12-24 04:45:00	52.9302	52.89281	52.9302	0
2021-12-24 04:50:00	52.9642	52.89621	52.9642	0
2021-12-24 04:55:00	52.9302	52.89961	52.9302	0
2021-12-24 05:00:00	52.9302	52.90301	52.9302	0
2021-12-24 05:05:00	52.9302	52.89961	52.9302	0
2021-12-24 05:10:00	52.9642	52.92	52.9642	0
2021-12-24 05:15:00	52.8622	52.92	52.8622	0
2021-12-24 05:20:00	52.9302	52.9234	52.9302	0
2021-12-24 05:25:00	52.8962	52.9234	52.8962	0
2021-12-24 05:30:00	52.9642	52.9302	52.9642	0
2021-12-24 05:35:00	52.9642	52.9336	52.9642	0
2021-12-24 05:40:00	52.8962	52.9268	52.8962	0
2021-12-24 05:45:00	52.9302	52.9268	52.9302	0
2021-12-24 05:50:00	52.9642	52.9302	52.9642	0
2021-12-24 05:55:00	52.8622	52.9234	52.8622	0
2021-12-24 06:00:00	52.9981	52.92679	52.9981	0
2021-12-24 06:05:00	52.8962	52.93019	52.8962	0
2021-12-24 06:10:00	52.8283	52.92	52.8283	0
2021-12-24 06:15:00	52.7943	52.90981	52.7943	0
2021-12-24 06:20:00	52.8283	52.89622	52.8283	0
2021-12-24 06:25:00	52.9642	52.89622	52.9642	0
2021-12-24 06:30:00	52.9302	52.89962	52.9302	0
2021-12-24 06:35:00	52.8962	52.89622	52.8962	0
2021-12-24 06:40:00	52.8962	52.88942	52.8962	0
2021-12-24 06:45:00	52.8962	52.89282	52.8962	0
2021-12-24 06:50:00	52.9981	52.89282	52.9981	0
2021-12-24 06:55:00	52.9302	52.89622	52.9302	0
2021-12-24 07:00:00	52.9302	52.90641	52.9302	0
2021-12-24 07:05:00	52.9981	52.92679	52.9981	0
2021-12-24 07:10:00	52.9642	52.94038	52.9642	0
2021-12-24 07:15:00	52.8622	52.93018	52.8622	0
2021-12-24 07:20:00	52.8962	52.92678	52.8962	0
2021-12-24 07:25:00	52.9642	52.93358	52.9642	0
2021-12-24 07:30:00	52.9642	52.94038	52.9642	0
2021-12-24 07:35:00	52.9302	52.94378	52.9302	0
2021-12-24 07:40:00	52.9302	52.93699	52.9302	0
2021-12-24 07:45:00	52.9642	52.94039	52.9642	0
2021-12-24 07:50:00	52.9302	52.94039	52.9302	0
2021-12-24 07:55:00	52.8962	52.9302	52.8962	0
2021-12-24 08:00:00	52.9642	52.9302	52.9642	0
2021-12-24 08:05:00	52.8962	52.9336	52.8962	0
2021-12-24 08:10:00	52.8962	52.9336	52.8962	0
2021-12-24 08:15:00	52.8283	52.92001	52.8283	0
2021-12-24 08:20:00	52.8962	52.91321	52.8962	0
2021-12-24 08:25:00	52.8283	52.90302	52.8283	0
2021-12-24 08:30:00	52.8962	52.89962	52.8962	0
2021-12-24 08:35:00	52.9302	52.89622	52.9302	0
2021-12-24 08:40:00	52.9642	52.89962	52.9642	0
2021-12-24 08:45:00	52.9642	52.90642	52.9642	0
2021-12-24 08:50:00	52.9302	52.90302	52.9302	0
2021-12-24 08:55:00	52.9642	52.90982	52.9642	0
2021-12-24 09:00:00	52.9642	52.91662	52.9642	0
2021-12-24 09:05:00	52.9981	52.9336	52.9981	0
2021-12-24 09:10:00	52.8962	52.9336	52.8962	0
2021-12-24 09:15:00	52.9642	52.94719	52.9642	0
2021-12-24 09:20:00	52.9302	52.95059	52.9302	0
2021-12-24 09:25:00	52.9642	52.95399	52.9642	0
2021-12-24 09:30:00	52.9642	52.95399	52.9642	0
2021-12-24 09:35:00	52.9302	52.95059	52.9302	0
2021-12-24 09:40:00	52.9642	52.95399	52.9642	0
2021-12-24 09:45:00	52.9981	52.95738	52.9981	0
2021-12-24 09:50:00	52.9642	52.95738	52.9642	0
2021-12-24 09:55:00	52.9981	52.95738	52.9981	0
2021-12-24 10:00:00	52.9981	52.96757	52.9981	0
2021-12-24 10:05:00	52.9981	52.97096	52.9981	0
2021-12-24 10:10:00	52.9642	52.97436	52.9642	0
2021-12-24 10:15:00	52.8962	52.96756	52.8962	0
2021-12-24 10:20:00	52.8962	52.96076	52.8962	0
2021-12-24 10:25:00	52.9642	52.96416	52.9642	0
2021-12-24 10:30:00	53.0321	52.97095	53.0321	0
2021-12-24 10:35:00	53.0321	52.97435	53.0321	0
2021-12-24 10:40:00	53.1	52.98793	53.1	0
2021-12-24 10:45:00	53.0321	52.99133	53.0321	0
2021-12-24 10:50:00	53.0321	52.99473	53.0321	0
2021-12-24 10:55:00	52.9981	52.99473	52.9981	0
2021-12-24 11:00:00	53.1	53.00831	53.1	0
2021-12-24 11:05:00	52.9981	53.0185	52.9981	0
2021-12-24 11:10:00	52.9981	53.02869	52.9981	0
2021-12-24 11:15:00	52.9302	53.02529	52.9302	0
2021-12-24 11:20:00	52.9642	53.0185	52.9642	0
2021-12-24 11:25:00	52.9642	53.01171	52.9642	0
2021-12-24 11:30:00	52.9642	52.99813	52.9642	0
2021-12-24 11:35:00	52.9981	52.99473	52.9981	0
2021-12-24 11:40:00	52.9981	52.99133	52.9981	0
2021-12-24 11:45:00	52.9981	52.99133	52.9981	0
2021-12-24 11:50:00	52.9981	52.98114	52.9981	0
2021-12-24 11:55:00	52.9642	52.97775	52.9642	0
2021-12-24 12:00:00	52.9981	52.97775	52.9981	0
2021-12-24 12:05:00	52.9642	52.98115	52.9642	0
2021-12-24 12:10:00	52.9642	52.98115	52.9642	0
2021-12-24 12:15:00	52.8962	52.97435	52.8962	0
2021-12-24 12:20:00	52.8622	52.96415	52.8622	0
2021-12-24 12:25:00	52.9981	52.96415	52.9981	0
2021-12-24 12:30:00	52.9642	52.96076	52.9642	0
2021-12-24 12:35:00	52.9302	52.95397	52.9302	0
2021-12-24 12:40:00	52.9642	52.95058	52.9642	0
2021-12-24 12:45:00	52.9642	52.95058	52.9642	0
2021-12-24 12:50:00	52.9302	52.94379	52.9302	0
2021-12-24 12:55:00	52.9642	52.94379	52.9642	0
2021-12-24 13:00:00	52.9302	52.94039	52.9302	0
2021-12-24 13:05:00	52.9302	52.94379	52.9302	0
2021-12-24 13:10:00	52.9302	52.95059	52.9302	0
2021-12-24 13:15:00	52.8962	52.9404	52.8962	0
2021-12-24 13:20:00	52.8622	52.9302	52.8622	0
2021-12-24 13:25:00	52.9302	52.9302	52.9302	0
2021-12-24 13:30:00	52.9642	52.9302	52.9642	0
2021-12-24 13:35:00	52.9642	52.9302	52.9642	0
2021-12-24 13:40:00	52.9642	52.9336	52.9642	0
2021-12-24 13:45:00	52.9981	52.93699	52.9981	0
2021-12-24 13:50:00	52.9642	52.94039	52.9642	0
2021-12-24 13:55:00	53.0321	52.95058	53.0321	0
2021-12-24 14:00:00	52.9981	52.95737	52.9981	0
2021-12-24 14:05:00	52.9642	52.96417	52.9642	0
2021-12-24 14:10:00	52.9981	52.97776	52.9981	0
2021-12-24 14:15:00	52.9642	52.98116	52.9642	0
2021-12-24 14:20:00	52.8622	52.97096	52.8622	0
2021-12-24 14:25:00	52.9642	52.97096	52.9642	0
2021-12-24 14:30:00	52.9642	52.97096	52.9642	0
2021-12-24 14:35:00	52.9642	52.96757	52.9642	0
2021-12-24 14:40:00	52.9981	52.97096	52.9981	0
2021-12-24 14:45:00	52.9981	52.96756	52.9981	0
2021-12-24 14:50:00	52.9981	52.96756	52.9981	0
2021-12-24 14:55:00	52.9642	52.96756	52.9642	0
2021-12-24 15:00:00	52.9981	52.96756	52.9981	0
2021-12-24 15:05:00	52.9642	52.96756	52.9642	0
2021-12-24 15:10:00	52.9302	52.97436	52.9302	0
2021-12-24 15:15:00	52.9302	52.97096	52.9302	0
2021-12-24 15:20:00	52.8622	52.96076	52.8622	0
2021-12-24 15:25:00	52.9981	52.96415	52.9981	0
2021-12-24 15:30:00	52.9981	52.96415	52.9981	0
2021-12-24 15:35:00	52.9981	52.96415	52.9981	0
2021-12-24 15:40:00	52.9981	52.96415	52.9981	0
2021-12-24 15:45:00	52.9642	52.96415	52.9642	0
2021-12-24 15:50:00	52.9642	52.96076	52.9642	0
2021-12-24 15:55:00	53.0321	52.96755	53.0321	0
2021-12-24 16:00:00	53.0321	52.97774	53.0321	0
2021-12-24 16:05:00	53.0661	52.99133	53.0661	0
2021-12-24 16:10:00	52.9981	53.00492	52.9981	0
2021-12-24 16:15:00	52.9642	53.00153	52.9642	0
2021-12-24 16:20:00	52.9642	52.99814	52.9642	0
2021-12-24 16:25:00	52.9642	52.99475	52.9642	0
2021-12-24 16:30:00	52.9981	52.99475	52.9981	0
2021-12-24 16:35:00	53.0321	53.00154	53.0321	0
2021-12-24 16:40:00	52.9981	53.00493	52.9981	0
2021-12-24 16:45:00	52.9981	53.00153	52.9981	0
2021-12-24 16:50:00	52.9981	52.99813	52.9981	0
2021-12-24 16:55:00	52.9642	52.98794	52.9642	0
2021-12-24 17:00:00	53.0321	52.99134	53.0321	0
2021-12-24 17:05:00	52.9981	52.99473	52.9981	0
2021-12-24 17:10:00	52.9642	52.99473	52.9642	0
2021-12-24 17:15:00	52.9302	52.99133	52.9302	0
2021-12-24 17:20:00	52.8283	52.97435	52.8283	0
2021-12-24 17:25:00	52.9302	52.96416	52.9302	0
2021-12-24 17:30:00	52.9981	52.96416	52.9981	0
2021-12-24 17:35:00	52.9981	52.96416	52.9981	0
2021-12-24 17:40:00	52.9981	52.96416	52.9981	0
2021-12-24 17:45:00	52.9981	52.96755	52.9981	0
2021-12-24 17:50:00	52.9642	52.96076	52.9642	0
2021-12-24 17:55:00	52.9981	52.96076	52.9981	0
2021-12-24 18:00:00	52.9981	52.96415	52.9981	0
2021-12-24 18:05:00	53.0321	52.97434	53.0321	0
2021-12-24 18:10:00	52.9642	52.98793	52.9642	0
2021-12-24 18:15:00	52.9981	52.99472	52.9981	0
2021-12-24 18:20:00	52.9302	52.98793	52.9302	0
2021-12-24 18:25:00	52.9981	52.98793	52.9981	0
2021-12-24 18:30:00	52.9642	52.98454	52.9642	0
2021-12-24 18:35:00	53.0321	52.98794	53.0321	0
2021-12-24 18:40:00	53.0661	52.99813	53.0661	0
2021-12-24 18:45:00	52.9981	52.99813	52.9981	0
2021-12-24 18:50:00	52.9642	52.99474	52.9642	0
2021-12-24 18:55:00	52.9981	52.99134	52.9981	0
2021-12-24 19:00:00	52.9981	52.99473	52.9981	0
2021-12-24 19:05:00	53.0661	53.00153	53.0661	0
2021-12-24 19:10:00	52.9302	53.00153	52.9302	0
2021-12-24 19:15:00	52.8622	52.98794	52.8622	0
2021-12-24 19:20:00	52.9302	52.98454	52.9302	0
2021-12-24 19:25:00	52.8962	52.97095	52.8962	0
2021-12-24 19:30:00	52.9642	52.96076	52.9642	0
2021-12-24 19:35:00	52.9642	52.95737	52.9642	0
2021-12-24 19:40:00	52.9642	52.95737	52.9642	0
2021-12-24 19:45:00	52.9981	52.95737	52.9981	0
2021-12-24 19:50:00	52.9642	52.95398	52.9642	0
2021-12-24 19:55:00	52.9981	52.94718	52.9981	0
2021-12-24 20:00:00	52.9642	52.95058	52.9642	0
2021-12-24 20:05:00	52.9642	52.96078	52.9642	0
2021-12-24 20:10:00	52.9642	52.96418	52.9642	0
2021-12-24 20:15:00	52.9642	52.97098	52.9642	0
2021-12-24 20:20:00	52.9642	52.97098	52.9642	0
2021-12-24 20:25:00	52.8962	52.96418	52.8962	0
2021-12-24 20:30:00	52.9302	52.96078	52.9302	0
2021-12-24 20:35:00	52.9302	52.95399	52.9302	0
2021-12-24 20:40:00	52.9981	52.95738	52.9981	0
2021-12-24 20:45:00	52.9981	52.95738	52.9981	0
2021-12-24 20:50:00	52.9642	52.95738	52.9642	0
2021-12-24 20:55:00	52.9302	52.95398	52.9302	0
2021-12-24 21:00:00	52.9642	52.95398	52.9642	0
2021-12-24 21:05:00	52.9981	52.95737	52.9981	0
2021-12-24 21:10:00	52.9642	52.95737	52.9642	0
2021-12-24 21:15:00	52.9302	52.96077	52.9302	0
2021-12-24 21:20:00	52.8283	52.95058	52.8283	0
2021-12-24 21:25:00	52.9642	52.95398	52.9642	0
2021-12-24 21:30:00	52.9981	52.95398	52.9981	0
2021-12-24 21:35:00	52.9642	52.95059	52.9642	0
2021-12-24 21:40:00	52.9981	52.95398	52.9981	0
2021-12-24 21:45:00	52.9642	52.95738	52.9642	0
2021-12-24 21:50:00	52.9642	52.95738	52.9642	0
2021-12-24 21:55:00	52.9981	52.95738	52.9981	0
2021-12-24 22:00:00	52.9981	52.96077	52.9981	0
2021-12-24 22:05:00	52.9642	52.96417	52.9642	0
2021-12-24 22:10:00	52.8962	52.97096	52.8962	0
2021-12-24 22:15:00	52.8622	52.96076	52.8622	0
2021-12-24 22:20:00	52.8283	52.94378	52.8283	0
2021-12-24 22:25:00	52.9642	52.94378	52.9642	0
2021-12-24 22:30:00	52.8962	52.93359	52.8962	0
2021-12-24 22:35:00	52.9302	52.93019	52.9302	0
2021-12-24 22:40:00	52.8962	52.92339	52.8962	0
2021-12-24 22:45:00	52.9642	52.92	52.9642	0
2021-12-24 22:50:00	52.9302	52.91321	52.9302	0
2021-12-24 22:55:00	52.9302	52.90981	52.9302	0
2021-12-24 23:00:00	52.9302	52.91321	52.9302	0
2021-12-24 23:05:00	52.8962	52.91661	52.8962	0
2021-12-24 23:10:00	52.8622	52.92	52.8622	0
2021-12-24 23:15:00	52.9302	52.9166	52.9302	0
2021-12-24 23:20:00	52.8283	52.90981	52.8283	0
2021-12-24 23:25:00	52.8962	52.90641	52.8962	0
2021-12-24 23:30:00	52.9642	52.91321	52.9642	0
2021-12-24 23:35:00	52.9642	52.91321	52.9642	0
2021-12-24 23:40:00	53.0321	52.9234	53.0321	0
2021-12-24 23:45:00	52.9981	52.93019	52.9981	0
2021-12-24 23:50:00	52.9981	52.93698	52.9981	0
2021-12-24 23:55:00	52.9981	52.94717	52.9981	0
2021-12-25 00:00:00	52.9981	52.96076	52.9981	0
2021-12-25 00:05:00	52.9981	52.96755	52.9981	0
2021-12-25 00:10:00	52.9981	52.98453	52.9981	0
2021-12-25 00:15:00	52.9302	52.98793	52.9302	0
2021-12-25 00:20:00	52.9302	52.98453	52.9302	0
2021-12-25 00:25:00	52.8622	52.97433	52.8622	0
2021-12-25 00:30:00	52.9302	52.96414	52.9302	0
2021-12-25 00:35:00	52.8962	52.95395	52.8962	0
2021-12-25 00:40:00	52.9302	52.94716	52.9302	0
2021-12-25 00:45:00	52.9302	52.94037	52.9302	0
2021-12-25 00:50:00	52.9302	52.93358	52.9302	0
2021-12-25 00:55:00	52.8962	52.92339	52.8962	0
2021-12-25 01:00:00	52.8962	52.9132	52.8962	0
2021-12-25 01:05:00	52.9302	52.9132	52.9302	0
2021-12-25 01:10:00	52.9302	52.9132	52.9302	0
2021-12-25 01:15:00	52.9642	52.9234	52.9642	0
2021-12-25 01:20:00	52.9642	52.9268	52.9642	0
2021-12-25 01:25:00	52.8283	52.92001	52.8283	0
2021-12-25 01:30:00	52.9302	52.92001	52.9302	0
2021-12-25 01:35:00	52.9302	52.92001	52.9302	0
2021-12-25 01:40:00	52.8962	52.91661	52.8962	0
2021-12-25 01:45:00	52.9302	52.92001	52.9302	0
2021-12-25 01:50:00	52.9302	52.92341	52.9302	0
2021-12-25 01:55:00	52.9642	52.92681	52.9642	0
2021-12-25 02:00:00	52.9981	52.9336	52.9981	0
2021-12-25 02:05:00	52.9642	52.9336	52.9642	0
2021-12-25 02:10:00	52.9642	52.9336	52.9642	0
2021-12-25 02:15:00	52.9302	52.94379	52.9302	0
2021-12-25 02:20:00	52.9302	52.94379	52.9302	0
2021-12-25 02:25:00	52.9302	52.94379	52.9302	0
2021-12-25 02:30:00	52.9302	52.94719	52.9302	0
2021-12-25 02:35:00	52.9642	52.95059	52.9642	0
2021-12-25 02:40:00	52.8962	52.94719	52.8962	0
2021-12-25 02:45:00	52.9642	52.94719	52.9642	0
2021-12-25 02:50:00	52.8962	52.937	52.8962	0
2021-12-25 02:55:00	52.9642	52.937	52.9642	0
2021-12-25 03:00:00	52.9302	52.9336	52.9302	0
2021-12-25 03:05:00	52.9302	52.9336	52.9302	0
2021-12-25 03:10:00	52.9302	52.9336	52.9302	0
2021-12-25 03:15:00	52.9302	52.9336	52.9302	0
2021-12-25 03:20:00	52.7943	52.92001	52.7943	0
2021-12-25 03:25:00	52.8962	52.91321	52.8962	0
2021-12-25 03:30:00	52.9642	52.92001	52.9642	0
2021-12-25 03:35:00	52.9981	52.9234	52.9981	0
2021-12-25 03:40:00	52.9642	52.9302	52.9642	0
2021-12-25 03:45:00	52.9642	52.9302	52.9642	0
2021-12-25 03:50:00	52.8962	52.9268	52.8962	0
2021-12-25 03:55:00	52.9642	52.9302	52.9642	0
2021-12-25 04:00:00	52.9302	52.9302	52.9302	0
2021-12-25 04:05:00	52.9642	52.9336	52.9642	0
2021-12-25 04:10:00	52.8962	52.94379	52.8962	0
2021-12-25 04:15:00	52.8962	52.94379	52.8962	0
2021-12-25 04:20:00	52.9302	52.94039	52.9302	0
2021-12-25 04:25:00	52.9642	52.937	52.9642	0
2021-12-25 04:30:00	52.8962	52.9302	52.8962	0
2021-12-25 04:35:00	52.9302	52.9268	52.9302	0
2021-12-25 04:40:00	52.8962	52.9268	52.8962	0
2021-12-25 04:45:00	52.9302	52.9234	52.9302	0
2021-12-25 04:50:00	52.8962	52.92	52.8962	0
2021-12-25 04:55:00	52.9302	52.9166	52.9302	0
2021-12-25 05:00:00	52.8622	52.9132	52.8622	0
2021-12-25 05:05:00	52.9302	52.9166	52.9302	0
2021-12-25 05:10:00	52.9642	52.92	52.9642	0
2021-12-25 05:15:00	52.8622	52.9098	52.8622	0
2021-12-25 05:20:00	52.8283	52.90301	52.8283	0
2021-12-25 05:25:00	52.8962	52.89961	52.8962	0
2021-12-25 05:30:00	52.8283	52.89282	52.8283	0
2021-12-25 05:35:00	52.9302	52.89282	52.9302	0
2021-12-25 05:40:00	52.9642	52.89962	52.9642	0
2021-12-25 05:45:00	52.8962	52.89622	52.8962	0
2021-12-25 05:50:00	52.8962	52.89962	52.8962	0
2021-12-25 05:55:00	52.8622	52.89282	52.8622	0
2021-12-25 06:00:00	52.9642	52.89282	52.9642	0
2021-12-25 06:05:00	52.9642	52.90302	52.9642	0
2021-12-25 06:10:00	52.9302	52.91321	52.9302	0
2021-12-25 06:15:00	52.8283	52.90642	52.8283	0
2021-12-25 06:20:00	52.8283	52.90642	52.8283	0
2021-12-25 06:25:00	52.9302	52.90642	52.9302	0
2021-12-25 06:30:00	52.9302	52.90302	52.9302	0
2021-12-25 06:35:00	52.9981	52.91321	52.9981	0
2021-12-25 06:40:00	52.8962	52.91321	52.8962	0
2021-12-25 06:45:00	52.9302	52.92001	52.9302	0
2021-12-25 06:50:00	52.9302	52.91661	52.9302	0
2021-12-25 06:55:00	52.9302	52.91321	52.9302	0
2021-12-25 07:00:00	52.9302	52.91321	52.9302	0
2021-12-25 07:05:00	52.9981	52.93019	52.9981	0
2021-12-25 07:10:00	52.9302	52.94038	52.9302	0
2021-12-25 07:15:00	52.9302	52.94038	52.9302	0
2021-12-25 07:20:00	52.8962	52.93698	52.8962	0
2021-12-25 07:25:00	52.9302	52.93019	52.9302	0
2021-12-25 07:30:00	52.8962	52.93019	52.8962	0
2021-12-25 07:35:00	52.9642	52.93359	52.9642	0
2021-12-25 07:40:00	52.9302	52.93359	52.9302	0
2021-12-25 07:45:00	52.9302	52.93359	52.9302	0
2021-12-25 07:50:00	52.9302	52.93359	52.9302	0
2021-12-25 07:55:00	52.9642	52.9302	52.9642	0
2021-12-25 08:00:00	52.9302	52.9302	52.9302	0
2021-12-25 08:05:00	52.9302	52.9302	52.9302	0
2021-12-25 08:10:00	52.8962	52.9302	52.8962	0
2021-12-25 08:15:00	52.9302	52.9302	52.9302	0
2021-12-25 08:20:00	52.8283	52.92341	52.8283	0
2021-12-25 08:25:00	52.8622	52.91321	52.8622	0
2021-12-25 08:30:00	52.8962	52.90981	52.8962	0
2021-12-25 08:35:00	52.9642	52.91321	52.9642	0
2021-12-25 08:40:00	52.9302	52.91321	52.9302	0
2021-12-25 08:45:00	52.9302	52.90981	52.9302	0
2021-12-25 08:50:00	52.9981	52.9166	52.9981	0
2021-12-25 08:55:00	52.9642	52.92	52.9642	0
2021-12-25 09:00:00	52.9302	52.9234	52.9302	0
2021-12-25 09:05:00	52.9302	52.9234	52.9302	0
2021-12-25 09:10:00	52.9642	52.93699	52.9642	0
2021-12-25 09:15:00	52.8622	52.93699	52.8622	0
2021-12-25 09:20:00	52.8962	52.93699	52.8962	0
2021-12-25 09:25:00	52.8622	52.92679	52.8622	0
2021-12-25 09:30:00	52.9302	52.92679	52.9302	0
2021-12-25 09:35:00	52.9302	52.92679	52.9302	0
2021-12-25 09:40:00	52.9642	52.9234	52.9642	0
2021-12-25 09:45:00	52.9642	52.9234	52.9642	0
2021-12-25 09:50:00	52.9642	52.9268	52.9642	0
2021-12-25 09:55:00	52.8962	52.9234	52.8962	0
2021-12-25 10:00:00	52.9642	52.9234	52.9642	0
2021-12-25 10:05:00	52.9302	52.9302	52.9302	0
2021-12-25 10:10:00	52.9302	52.9336	52.9302	0
2021-12-25 10:15:00	52.8622	52.9336	52.8622	0
2021-12-25 10:20:00	52.9302	52.9336	52.9302	0
2021-12-25 10:25:00	52.8962	52.9302	52.8962	0
2021-12-25 10:30:00	52.9642	52.9302	52.9642	0
2021-12-25 10:35:00	52.8962	52.9234	52.8962	0
2021-12-25 10:40:00	52.9642	52.9234	52.9642	0
2021-12-25 10:45:00	52.8622	52.92	52.8622	0
2021-12-25 10:50:00	52.8283	52.90641	52.8283	0
2021-12-25 10:55:00	52.9302	52.90641	52.9302	0
2021-12-25 11:00:00	52.8962	52.90301	52.8962	0
2021-12-25 11:05:00	52.9302	52.90981	52.9302	0
2021-12-25 11:10:00	52.8962	52.90641	52.8962	0
2021-12-25 11:15:00	52.8962	52.90641	52.8962	0
2021-12-25 11:20:00	52.8622	52.89621	52.8622	0
2021-12-25 11:25:00	52.7943	52.88602	52.7943	0
2021-12-25 11:30:00	52.8622	52.87582	52.8622	0
2021-12-25 11:35:00	52.9302	52.88262	52.9302	0
2021-12-25 11:40:00	52.9302	52.89281	52.9302	0
2021-12-25 11:45:00	52.8962	52.88941	52.8962	0
2021-12-25 11:50:00	52.8962	52.88941	52.8962	0
2021-12-25 11:55:00	52.8622	52.88261	52.8622	0
2021-12-25 12:00:00	52.9642	52.88941	52.9642	0
2021-12-25 12:05:00	52.8622	52.88601	52.8622	0
2021-12-25 12:10:00	52.8283	52.88262	52.8283	0
2021-12-25 12:15:00	52.7943	52.88262	52.7943	0
2021-12-25 12:20:00	52.9302	52.88942	52.9302	0
2021-12-25 12:25:00	52.8283	52.87923	52.8283	0
2021-12-25 12:30:00	52.9302	52.87923	52.9302	0
2021-12-25 12:35:00	52.9302	52.88263	52.9302	0
2021-12-25 12:40:00	52.8962	52.88263	52.8962	0
2021-12-25 12:45:00	52.9642	52.89283	52.9642	0
2021-12-25 12:50:00	52.8962	52.88603	52.8962	0
2021-12-25 12:55:00	52.9302	52.89283	52.9302	0
2021-12-25 13:00:00	52.8962	52.89962	52.8962	0
2021-12-25 13:05:00	52.9302	52.91321	52.9302	0
2021-12-25 13:10:00	52.8622	52.90641	52.8622	0
2021-12-25 13:15:00	52.8962	52.9132	52.8962	0
2021-12-25 13:20:00	52.8962	52.9098	52.8962	0
2021-12-25 13:25:00	52.9302	52.9098	52.9302	0
2021-12-25 13:30:00	52.9302	52.9132	52.9302	0
2021-12-25 13:35:00	52.8962	52.9064	52.8962	0
2021-12-25 13:40:00	52.9642	52.9132	52.9642	0
2021-12-25 13:45:00	52.9642	52.9166	52.9642	0
2021-12-25 13:50:00	52.9642	52.9234	52.9642	0
2021-12-25 13:55:00	52.8283	52.91321	52.8283	0
2021-12-25 14:00:00	52.8622	52.91321	52.8622	0
2021-12-25 14:05:00	52.9302	52.91661	52.9302	0
2021-12-25 14:10:00	52.9642	52.92341	52.9642	0
2021-12-25 14:15:00	52.9302	52.92341	52.9302	0
2021-12-25 14:20:00	52.8283	52.91322	52.8283	0
2021-12-25 14:25:00	52.9302	52.91662	52.9302	0
2021-12-25 14:30:00	52.8283	52.90303	52.8283	0
2021-12-25 14:35:00	52.8962	52.89623	52.8962	0
2021-12-25 14:40:00	52.9642	52.89623	52.9642	0
2021-12-25 14:45:00	52.9642	52.90982	52.9642	0
2021-12-25 14:50:00	52.8962	52.91322	52.8962	0
2021-12-25 14:55:00	52.9302	52.91322	52.9302	0
2021-12-25 15:00:00	52.9642	52.91322	52.9642	0
2021-12-25 15:05:00	52.9302	52.91322	52.9302	0
2021-12-25 15:10:00	52.8622	52.91661	52.8622	0
2021-12-25 15:15:00	52.8283	52.90642	52.8283	0
2021-12-25 15:20:00	52.9302	52.91661	52.9302	0
2021-12-25 15:25:00	52.7943	52.90642	52.7943	0
2021-12-25 15:30:00	52.8962	52.89962	52.8962	0
2021-12-25 15:35:00	52.8962	52.89282	52.8962	0
2021-12-25 15:40:00	52.8622	52.88942	52.8622	0
2021-12-25 15:45:00	52.8622	52.88262	52.8622	0
2021-12-25 15:50:00	52.9302	52.87922	52.9302	0
2021-12-25 15:55:00	52.8962	52.87582	52.8962	0
2021-12-25 16:00:00	52.8622	52.87582	52.8622	0
2021-12-25 16:05:00	52.8622	52.87921	52.8622	0
2021-12-25 16:10:00	52.9302	52.87921	52.9302	0
2021-12-25 16:15:00	52.9302	52.8928	52.9302	0
2021-12-25 16:20:00	52.7603	52.87921	52.7603	0
2021-12-25 16:25:00	52.8622	52.87581	52.8622	0
2021-12-25 16:30:00	52.8283	52.87242	52.8283	0
2021-12-25 16:35:00	52.9642	52.88262	52.9642	0
2021-12-25 16:40:00	52.8962	52.87922	52.8962	0
2021-12-25 16:45:00	52.8962	52.87922	52.8962	0
2021-12-25 16:50:00	52.8962	52.88262	52.8962	0
2021-12-25 16:55:00	52.9642	52.89282	52.9642	0
2021-12-25 17:00:00	52.8962	52.88942	52.8962	0
2021-12-25 17:05:00	52.9642	52.89282	52.9642	0
2021-12-25 17:10:00	52.8622	52.90301	52.8622	0
2021-12-25 17:15:00	52.8622	52.90301	52.8622	0
2021-12-25 17:20:00	52.9302	52.9132	52.9302	0
2021-12-25 17:25:00	52.8622	52.903	52.8622	0
2021-12-25 17:30:00	52.9302	52.9064	52.9302	0
2021-12-25 17:35:00	52.8962	52.9064	52.8962	0
2021-12-25 17:40:00	52.8622	52.903	52.8622	0
2021-12-25 17:45:00	52.8622	52.8928	52.8622	0
2021-12-25 17:50:00	52.8622	52.8894	52.8622	0
2021-12-25 17:55:00	52.9302	52.886	52.9302	0
2021-12-25 18:00:00	52.8622	52.886	52.8622	0
2021-12-25 18:05:00	52.8283	52.88261	52.8283	0
2021-12-25 18:10:00	52.8962	52.87921	52.8962	0
2021-12-25 18:15:00	52.8283	52.87582	52.8283	0
2021-12-25 18:20:00	52.8962	52.87242	52.8962	0
2021-12-25 18:25:00	52.8283	52.86563	52.8283	0
2021-12-25 18:30:00	52.9302	52.87243	52.9302	0
2021-12-25 18:35:00	52.8283	52.86904	52.8283	0
2021-12-25 18:40:00	52.8622	52.86904	52.8622	0
2021-12-25 18:45:00	52.7943	52.85545	52.7943	0
2021-12-25 18:50:00	52.8622	52.85545	52.8622	0
2021-12-25 18:55:00	52.8283	52.85545	52.8283	0
2021-12-25 19:00:00	52.8962	52.85545	52.8962	0
2021-12-25 19:05:00	52.8283	52.85545	52.8283	0
2021-12-25 19:10:00	52.8283	52.84866	52.8283	0
2021-12-25 19:15:00	52.7943	52.84526	52.7943	0
2021-12-25 19:20:00	52.7263	52.82487	52.7263	0
2021-12-25 19:25:00	52.8962	52.83166	52.8962	0
2021-12-25 19:30:00	52.9302	52.83846	52.9302	0
2021-12-25 19:35:00	52.9302	52.85205	52.9302	0
2021-12-25 19:40:00	52.9302	52.85885	52.9302	0
2021-12-25 19:45:00	52.9302	52.86904	52.9302	0
2021-12-25 19:50:00	52.9302	52.87244	52.9302	0
2021-12-25 19:55:00	52.7943	52.86904	52.7943	0
2021-12-25 20:00:00	52.8962	52.87583	52.8962	0
2021-12-25 20:05:00	52.8962	52.88602	52.8962	0
2021-12-25 20:10:00	52.9302	52.90641	52.9302	0
2021-12-25 20:15:00	52.7943	52.89622	52.7943	0
2021-12-25 20:20:00	52.8962	52.89282	52.8962	0
2021-12-25 20:25:00	52.9302	52.89282	52.9302	0
2021-12-25 20:30:00	52.9302	52.89282	52.9302	0
2021-12-25 20:35:00	52.8962	52.88942	52.8962	0
2021-12-25 20:40:00	52.8962	52.88602	52.8962	0
2021-12-25 20:45:00	52.9302	52.89961	52.9302	0
2021-12-25 20:50:00	52.7943	52.88942	52.7943	0
2021-12-25 20:55:00	52.8283	52.88263	52.8283	0
2021-12-25 21:00:00	52.8283	52.87244	52.8283	0
2021-12-25 21:05:00	52.7943	52.87244	52.7943	0
2021-12-25 21:10:00	52.8962	52.87244	52.8962	0
2021-12-25 21:15:00	52.7943	52.85885	52.7943	0
2021-12-25 21:20:00	52.7263	52.83846	52.7263	0
2021-12-25 21:25:00	52.7943	52.82827	52.7943	0
2021-12-25 21:30:00	52.9302	52.83167	52.9302	0
2021-12-25 21:35:00	52.9302	52.83167	52.9302	0
2021-12-25 21:40:00	52.9302	52.84526	52.9302	0
2021-12-25 21:45:00	52.8962	52.85205	52.8962	0
2021-12-25 21:50:00	52.9302	52.86224	52.9302	0
2021-12-25 21:55:00	52.8283	52.86564	52.8283	0
2021-12-25 22:00:00	52.9981	52.87583	52.9981	0
2021-12-25 22:05:00	52.8962	52.88602	52.8962	0
2021-12-25 22:10:00	52.7943	52.89282	52.7943	0
2021-12-25 22:15:00	52.8622	52.89961	52.8622	0
2021-12-25 22:20:00	52.8622	52.89281	52.8622	0
2021-12-25 22:25:00	52.7603	52.87582	52.7603	0
2021-12-25 22:30:00	52.8962	52.87242	52.8962	0
2021-12-25 22:35:00	52.9302	52.87582	52.9302	0
2021-12-25 22:40:00	52.9302	52.87582	52.9302	0
2021-12-25 22:45:00	52.9302	52.88601	52.9302	0
2021-12-25 22:50:00	52.8962	52.87582	52.8962	0
2021-12-25 22:55:00	52.8622	52.87242	52.8622	0
2021-12-25 23:00:00	52.9302	52.88601	52.9302	0
2021-12-25 23:05:00	52.9302	52.89281	52.9302	0
2021-12-25 23:10:00	52.8622	52.89281	52.8622	0
2021-12-25 23:15:00	52.7603	52.89281	52.7603	0
2021-12-25 23:20:00	52.8622	52.88941	52.8622	0
2021-12-25 23:25:00	52.8622	52.88261	52.8622	0
2021-12-25 23:30:00	52.8962	52.87921	52.8962	0
2021-12-25 23:35:00	52.9302	52.87921	52.9302	0
2021-12-25 23:40:00	52.7603	52.86562	52.7603	0
2021-12-25 23:45:00	52.8962	52.86902	52.8962	0
2021-12-25 23:50:00	52.7263	52.84863	52.7263	0
2021-12-25 23:55:00	52.7943	52.83504	52.7943	0
2021-12-26 00:00:00	52.8962	52.83844	52.8962	0
2021-12-26 00:05:00	52.8622	52.84863	52.8622	0
2021-12-26 00:10:00	52.7603	52.83844	52.7603	0
2021-12-26 00:15:00	52.8962	52.84184	52.8962	0
2021-12-26 00:20:00	52.6924	52.82146	52.6924	0
2021-12-26 00:25:00	52.8622	52.81466	52.8622	0
2021-12-26 00:30:00	52.7263	52.81126	52.7263	0
2021-12-26 00:35:00	52.8622	52.80786	52.8622	0
2021-12-26 00:40:00	52.9302	52.82825	52.9302	0
2021-12-26 00:45:00	52.8283	52.83165	52.8283	0
2021-12-26 00:50:00	52.7943	52.82146	52.7943	0
2021-12-26 00:55:00	52.8622	52.82146	52.8622	0
2021-12-26 01:00:00	52.7943	52.82486	52.7943	0
2021-12-26 01:05:00	52.7943	52.81467	52.7943	0
2021-12-26 01:10:00	52.8622	52.83165	52.8622	0
2021-12-26 01:15:00	52.8283	52.82826	52.8283	0
2021-12-26 01:20:00	52.8283	52.83846	52.8283	0
2021-12-26 01:25:00	52.7263	52.82487	52.7263	0
2021-12-26 01:30:00	52.7603	52.80788	52.7603	0
2021-12-26 01:35:00	52.8962	52.81467	52.8962	0
2021-12-26 01:40:00	52.7943	52.81467	52.7943	0
2021-12-26 01:45:00	52.8962	52.81807	52.8962	0
2021-12-26 01:50:00	52.8622	52.82486	52.8622	0
2021-12-26 01:55:00	52.7603	52.82146	52.7603	0
2021-12-26 02:00:00	52.9302	52.82826	52.9302	0
2021-12-26 02:05:00	52.8962	52.83505	52.8962	0
2021-12-26 02:10:00	52.6584	52.81806	52.6584	0
2021-12-26 02:15:00	52.8283	52.82826	52.8283	0
2021-12-26 02:20:00	52.6584	52.81807	52.6584	0
2021-12-26 02:25:00	52.7263	52.80108	52.7263	0
2021-12-26 02:30:00	52.8622	52.80787	52.8622	0
2021-12-26 02:35:00	52.7603	52.79428	52.7603	0
2021-12-26 02:40:00	52.9302	52.80108	52.9302	0
2021-12-26 02:45:00	52.7263	52.79768	52.7263	0
2021-12-26 02:50:00	52.8622	52.79088	52.8622	0
2021-12-26 02:55:00	52.7603	52.77729	52.7603	0
2021-12-26 03:00:00	52.8283	52.79428	52.8283	0
2021-12-26 03:05:00	52.7603	52.78748	52.7603	0
2021-12-26 03:10:00	52.8622	52.80786	52.8622	0
2021-12-26 03:15:00	52.8622	52.82145	52.8622	0
2021-12-26 03:20:00	52.7263	52.80786	52.7263	0
2021-12-26 03:25:00	52.8283	52.81466	52.8283	0
2021-12-26 03:30:00	52.8622	52.80786	52.8622	0
2021-12-26 03:35:00	52.7263	52.80786	52.7263	0
2021-12-26 03:40:00	52.8283	52.80447	52.8283	0
2021-12-26 03:45:00	52.8962	52.81806	52.8962	0
2021-12-26 03:50:00	52.8622	52.82145	52.8622	0
2021-12-26 03:55:00	52.8622	52.83164	52.8622	0
2021-12-26 04:00:00	52.8622	52.83164	52.8622	0
2021-12-26 04:05:00	52.8622	52.83164	52.8622	0
2021-12-26 04:10:00	52.8283	52.84184	52.8283	0
2021-12-26 04:15:00	52.8962	52.84863	52.8962	0
2021-12-26 04:20:00	52.8283	52.84524	52.8283	0
2021-12-26 04:25:00	52.7603	52.84864	52.7603	0
2021-12-26 04:30:00	52.8962	52.85543	52.8962	0
2021-12-26 04:35:00	52.8962	52.85543	52.8962	0
2021-12-26 04:40:00	52.8962	52.85883	52.8962	0
2021-12-26 04:45:00	52.8622	52.85883	52.8622	0
2021-12-26 04:50:00	52.8622	52.85883	52.8622	0
2021-12-26 04:55:00	52.7263	52.84524	52.7263	0
2021-12-26 05:00:00	52.7263	52.83504	52.7263	0
2021-12-26 05:05:00	52.8962	52.83504	52.8962	0
2021-12-26 05:10:00	52.8962	52.84183	52.8962	0
2021-12-26 05:15:00	52.6584	52.83164	52.6584	0
2021-12-26 05:20:00	52.8622	52.82824	52.8622	0
2021-12-26 05:25:00	52.6584	52.80446	52.6584	0
2021-12-26 05:30:00	52.8622	52.80106	52.8622	0
2021-12-26 05:35:00	52.8622	52.80106	52.8622	0
2021-12-26 05:40:00	52.7263	52.78747	52.7263	0
2021-12-26 05:45:00	52.7263	52.78747	52.7263	0
2021-12-26 05:50:00	52.7263	52.78747	52.7263	0
2021-12-26 05:55:00	52.7603	52.77388	52.7603	0
2021-12-26 06:00:00	52.8622	52.77048	52.8622	0
2021-12-26 06:05:00	52.8622	52.79086	52.8622	0
2021-12-26 06:10:00	52.7943	52.78407	52.7943	0
2021-12-26 06:15:00	52.7603	52.79426	52.7603	0
2021-12-26 06:20:00	52.7263	52.78067	52.7263	0
2021-12-26 06:25:00	52.7943	52.77388	52.7943	0
2021-12-26 06:30:00	52.7603	52.77728	52.7603	0
2021-12-26 06:35:00	52.7263	52.77728	52.7263	0
2021-12-26 06:40:00	52.7263	52.77728	52.7263	0
2021-12-26 06:45:00	52.8283	52.78408	52.8283	0
2021-12-26 06:50:00	52.8283	52.78069	52.8283	0
2021-12-26 06:55:00	52.8283	52.7773	52.8283	0
2021-12-26 07:00:00	52.7603	52.7739	52.7603	0
2021-12-26 07:05:00	52.8622	52.78409	52.8622	0
2021-12-26 07:10:00	52.8962	52.80108	52.8962	0
2021-12-26 07:15:00	52.8283	52.80448	52.8283	0
2021-12-26 07:20:00	52.7603	52.80448	52.7603	0
2021-12-26 07:25:00	52.6924	52.80109	52.6924	0
2021-12-26 07:30:00	52.6924	52.7977	52.6924	0
2021-12-26 07:35:00	52.8622	52.80109	52.8622	0
2021-12-26 07:40:00	52.8962	52.80788	52.8962	0
2021-12-26 07:45:00	52.6924	52.79429	52.6924	0
2021-12-26 07:50:00	52.6924	52.7875	52.6924	0
2021-12-26 07:55:00	52.7943	52.78071	52.7943	0
2021-12-26 08:00:00	52.8283	52.77392	52.8283	0
2021-12-26 08:05:00	52.6584	52.75693	52.6584	0
2021-12-26 08:10:00	52.7603	52.75693	52.7603	0
2021-12-26 08:15:00	52.6924	52.75693	52.6924	0
2021-12-26 08:20:00	52.7263	52.76032	52.7263	0
2021-12-26 08:25:00	52.7263	52.74673	52.7263	0
2021-12-26 08:30:00	52.7263	52.72974	52.7263	0
2021-12-26 08:35:00	52.7943	52.73993	52.7943	0
2021-12-26 08:40:00	52.8283	52.75352	52.8283	0
2021-12-26 08:45:00	52.8283	52.75692	52.8283	0
2021-12-26 08:50:00	52.6584	52.73993	52.6584	0
2021-12-26 08:55:00	52.7943	52.75352	52.7943	0
2021-12-26 09:00:00	52.7943	52.75692	52.7943	0
2021-12-26 09:05:00	52.8283	52.77051	52.8283	0
2021-12-26 09:10:00	52.6244	52.76032	52.6244	0
2021-12-26 09:15:00	52.7603	52.76372	52.7603	0
2021-12-26 09:20:00	52.7603	52.76712	52.7603	0
2021-12-26 09:25:00	52.6244	52.75013	52.6244	0
2021-12-26 09:30:00	52.7943	52.74673	52.7943	0
2021-12-26 09:35:00	52.7263	52.73653	52.7263	0
2021-12-26 09:40:00	52.7263	52.74332	52.7263	0
2021-12-26 09:45:00	52.8622	52.75011	52.8622	0
2021-12-26 09:50:00	52.6924	52.73992	52.6924	0
2021-12-26 09:55:00	52.8962	52.74671	52.8962	0
2021-12-26 10:00:00	52.8622	52.77049	52.8622	0
2021-12-26 10:05:00	52.8283	52.77729	52.8283	0
2021-12-26 10:10:00	52.7603	52.77729	52.7603	0
2021-12-26 10:15:00	52.8283	52.79768	52.8283	0
2021-12-26 10:20:00	52.6584	52.78409	52.6584	0
2021-12-26 10:25:00	52.7603	52.78749	52.7603	0
2021-12-26 10:30:00	52.8622	52.80108	52.8622	0
2021-12-26 10:35:00	52.8962	52.80448	52.8962	0
2021-12-26 10:40:00	52.8283	52.81807	52.8283	0
2021-12-26 10:45:00	52.8622	52.81467	52.8622	0
2021-12-26 10:50:00	52.8283	52.81128	52.8283	0
2021-12-26 10:55:00	52.8622	52.81467	52.8622	0
2021-12-26 11:00:00	52.8622	52.82486	52.8622	0
2021-12-26 11:05:00	52.7263	52.81466	52.7263	0
2021-12-26 11:10:00	52.8622	52.83504	52.8622	0
2021-12-26 11:15:00	52.8283	52.84184	52.8283	0
2021-12-26 11:20:00	52.7603	52.83165	52.7603	0
2021-12-26 11:25:00	52.8622	52.82825	52.8622	0
2021-12-26 11:30:00	52.7603	52.82145	52.7603	0
2021-12-26 11:35:00	52.7943	52.81466	52.7943	0
2021-12-26 11:40:00	52.8283	52.81466	52.8283	0
2021-12-26 11:45:00	52.7263	52.80107	52.7263	0
2021-12-26 11:50:00	52.8622	52.80107	52.8622	0
2021-12-26 11:55:00	52.6584	52.79428	52.6584	0
2021-12-26 12:00:00	52.8283	52.79089	52.8283	0
2021-12-26 12:05:00	52.7263	52.78069	52.7263	0
2021-12-26 12:10:00	52.6584	52.7705	52.6584	0
2021-12-26 12:15:00	52.6924	52.75352	52.6924	0
2021-12-26 12:20:00	52.8283	52.76032	52.8283	0
2021-12-26 12:25:00	52.6584	52.74673	52.6584	0
2021-12-26 12:30:00	52.8283	52.74673	52.8283	0
2021-12-26 12:35:00	52.8283	52.75693	52.8283	0
2021-12-26 12:40:00	52.6924	52.73995	52.6924	0
2021-12-26 12:45:00	52.8283	52.75694	52.8283	0
2021-12-26 12:50:00	52.8283	52.75694	52.8283	0
2021-12-26 12:55:00	52.8622	52.77053	52.8622	0
2021-12-26 13:00:00	52.6924	52.77393	52.6924	0
2021-12-26 13:05:00	52.6584	52.77053	52.6584	0
2021-12-26 13:10:00	52.7943	52.76713	52.7943	0
2021-12-26 13:15:00	52.6924	52.77053	52.6924	0
2021-12-26 13:20:00	52.8283	52.77053	52.8283	0
2021-12-26 13:25:00	52.7943	52.76713	52.7943	0
2021-12-26 13:30:00	52.6924	52.76713	52.6924	0
2021-12-26 13:35:00	52.7263	52.75693	52.7263	0
2021-12-26 13:40:00	52.7263	52.74673	52.7263	0
2021-12-26 13:45:00	52.8962	52.75013	52.8962	0
2021-12-26 13:50:00	52.7603	52.75692	52.7603	0
2021-12-26 13:55:00	52.6584	52.75692	52.6584	0
2021-12-26 14:00:00	52.8283	52.76032	52.8283	0
2021-12-26 14:05:00	52.8283	52.77391	52.8283	0
2021-12-26 14:10:00	52.7263	52.76371	52.7263	0
2021-12-26 14:15:00	52.7943	52.76371	52.7943	0
2021-12-26 14:20:00	52.7943	52.7739	52.7943	0
2021-12-26 14:25:00	52.7263	52.7739	52.7263	0
2021-12-26 14:30:00	52.7263	52.7739	52.7263	0
2021-12-26 14:35:00	52.8622	52.7705	52.8622	0
2021-12-26 14:40:00	52.7263	52.7671	52.7263	0
2021-12-26 14:45:00	52.8283	52.78409	52.8283	0
2021-12-26 14:50:00	52.8283	52.78409	52.8283	0
2021-12-26 14:55:00	52.8962	52.79088	52.8962	0
2021-12-26 15:00:00	52.8283	52.80108	52.8283	0
2021-12-26 15:05:00	52.8283	52.80448	52.8283	0
2021-12-26 15:10:00	52.7263	52.79768	52.7263	0
2021-12-26 15:15:00	52.8283	52.80788	52.8283	0
2021-12-26 15:20:00	52.6584	52.80109	52.6584	0
2021-12-26 15:25:00	52.6924	52.78411	52.6924	0
2021-12-26 15:30:00	52.8283	52.79431	52.8283	0
2021-12-26 15:35:00	52.8283	52.79431	52.8283	0
2021-12-26 15:40:00	52.6924	52.78072	52.6924	0
2021-12-26 15:45:00	52.7603	52.76713	52.7603	0
2021-12-26 15:50:00	52.7603	52.76033	52.7603	0
2021-12-26 15:55:00	52.6584	52.74334	52.6584	0
2021-12-26 16:00:00	52.8283	52.75354	52.8283	0
2021-12-26 16:05:00	52.7943	52.75014	52.7943	0
2021-12-26 16:10:00	52.7603	52.76033	52.7603	0
2021-12-26 16:15:00	52.7603	52.76712	52.7603	0
2021-12-26 16:20:00	52.7263	52.75692	52.7263	0
2021-12-26 16:25:00	52.6584	52.73993	52.6584	0
2021-12-26 16:30:00	52.8283	52.75352	52.8283	0
2021-12-26 16:35:00	52.7943	52.75692	52.7943	0
2021-12-26 16:40:00	52.8622	52.76711	52.8622	0
2021-12-26 16:45:00	52.8962	52.79089	52.8962	0
2021-12-26 16:50:00	52.7603	52.78409	52.7603	0
2021-12-26 16:55:00	52.6584	52.7705	52.6584	0
2021-12-26 17:00:00	52.6924	52.76371	52.6924	0
2021-12-26 17:05:00	52.8283	52.77051	52.8283	0
2021-12-26 17:10:00	52.7943	52.77731	52.7943	0
2021-12-26 17:15:00	52.6924	52.78071	52.6924	0
2021-12-26 17:20:00	52.7603	52.77391	52.7603	0
2021-12-26 17:25:00	52.8283	52.77731	52.8283	0
2021-12-26 17:30:00	52.6584	52.75693	52.6584	0
2021-12-26 17:35:00	52.8962	52.75693	52.8962	0
2021-12-26 17:40:00	52.8962	52.77052	52.8962	0
2021-12-26 17:45:00	52.8283	52.78751	52.8283	0
2021-12-26 17:50:00	52.7943	52.7977	52.7943	0
2021-12-26 17:55:00	52.8622	52.80109	52.8622	0
2021-12-26 18:00:00	52.7603	52.79769	52.7603	0
2021-12-26 18:05:00	52.8622	52.81467	52.8622	0
2021-12-26 18:10:00	52.6584	52.80448	52.6584	0
2021-12-26 18:15:00	52.7943	52.80108	52.7943	0
2021-12-26 18:20:00	52.7603	52.81127	52.7603	0
2021-12-26 18:25:00	52.8622	52.80787	52.8622	0
2021-12-26 18:30:00	52.7943	52.79768	52.7943	0
2021-12-26 18:35:00	52.7263	52.78748	52.7263	0
2021-12-26 18:40:00	52.7263	52.78068	52.7263	0
2021-12-26 18:45:00	52.8962	52.78408	52.8962	0
2021-12-26 18:50:00	52.7263	52.78068	52.7263	0
2021-12-26 18:55:00	52.8622	52.78068	52.8622	0
2021-12-26 19:00:00	52.6584	52.78068	52.6584	0
2021-12-26 19:05:00	52.6924	52.77049	52.6924	0
2021-12-26 19:10:00	52.8622	52.78068	52.8622	0
2021-12-26 19:15:00	52.7603	52.77049	52.7603	0
2021-12-26 19:20:00	52.7263	52.76369	52.7263	0
2021-12-26 19:25:00	52.7943	52.77049	52.7943	0
2021-12-26 19:30:00	52.8283	52.78069	52.8283	0
2021-12-26 19:35:00	52.8283	52.7739	52.8283	0
2021-12-26 19:40:00	52.8622	52.78749	52.8622	0
2021-12-26 19:45:00	52.8283	52.7841	52.8283	0
2021-12-26 19:50:00	52.7943	52.79769	52.7943	0
2021-12-26 19:55:00	52.7603	52.80448	52.7603	0
2021-12-26 20:00:00	52.6924	52.7875	52.6924	0
2021-12-26 20:05:00	52.7943	52.7909	52.7943	0
2021-12-26 20:10:00	52.7603	52.7943	52.7603	0
2021-12-26 20:15:00	52.6924	52.78411	52.6924	0
2021-12-26 20:20:00	52.6584	52.76712	52.6584	0
2021-12-26 20:25:00	52.7943	52.76372	52.7943	0
2021-12-26 20:30:00	52.7943	52.75693	52.7943	0
2021-12-26 20:35:00	52.7263	52.74673	52.7263	0
2021-12-26 20:40:00	52.6924	52.73654	52.6924	0
2021-12-26 20:45:00	52.8283	52.74334	52.8283	0
2021-12-26 20:50:00	52.8622	52.76032	52.8622	0
2021-12-26 20:55:00	52.6924	52.75013	52.6924	0
2021-12-26 21:00:00	52.7943	52.75353	52.7943	0
2021-12-26 21:05:00	52.7943	52.76372	52.7943	0
2021-12-26 21:10:00	52.7603	52.77391	52.7603	0
2021-12-26 21:15:00	52.6584	52.76032	52.6584	0
2021-12-26 21:20:00	52.8283	52.76372	52.8283	0
2021-12-26 21:25:00	52.7943	52.77052	52.7943	0
2021-12-26 21:30:00	52.8622	52.7875	52.8622	0
2021-12-26 21:35:00	52.6584	52.77051	52.6584	0
2021-12-26 21:40:00	52.6924	52.75353	52.6924	0
2021-12-26 21:45:00	52.8283	52.76712	52.8283	0
2021-12-26 21:50:00	52.7943	52.76712	52.7943	0
2021-12-26 21:55:00	52.8283	52.77052	52.8283	0
2021-12-26 22:00:00	52.8962	52.78411	52.8962	0
2021-12-26 22:05:00	52.8283	52.8011	52.8283	0
2021-12-26 22:10:00	52.7603	52.7943	52.7603	0
2021-12-26 22:15:00	52.6244	52.77731	52.6244	0
2021-12-26 22:20:00	52.6924	52.76033	52.6924	0
2021-12-26 22:25:00	52.7943	52.77392	52.7943	0
2021-12-26 22:30:00	52.8622	52.7909	52.8622	0
2021-12-26 22:35:00	52.6924	52.77731	52.6924	0
2021-12-26 22:40:00	52.8283	52.78071	52.8283	0
2021-12-26 22:45:00	52.8622	52.7841	52.8622	0
2021-12-26 22:50:00	52.8283	52.77731	52.8283	0
2021-12-26 22:55:00	52.6584	52.76032	52.6584	0
2021-12-26 23:00:00	52.6584	52.75013	52.6584	0
2021-12-26 23:05:00	52.8283	52.77052	52.8283	0
2021-12-26 23:10:00	52.8622	52.7875	52.8622	0
2021-12-26 23:15:00	52.7943	52.7875	52.7943	0
2021-12-26 23:20:00	52.7263	52.77391	52.7263	0
2021-12-26 23:25:00	52.8283	52.7875	52.8283	0
2021-12-26 23:30:00	52.8283	52.7875	52.8283	0
2021-12-26 23:35:00	52.6584	52.76712	52.6584	0
2021-12-26 23:40:00	52.8283	52.76712	52.8283	0
2021-12-26 23:45:00	52.8283	52.78411	52.8283	0
2021-12-26 23:50:00	52.6584	52.78411	52.6584	0
2021-12-26 23:55:00	52.7263	52.77391	52.7263	0
2021-12-27 00:00:00	52.7603	52.76372	52.7603	0
2021-12-27 00:05:00	52.8622	52.77051	52.8622	0
2021-12-27 00:10:00	52.8622	52.7841	52.8622	0
2021-12-27 00:15:00	52.5904	52.76031	52.5904	0
2021-12-27 00:20:00	52.6924	52.74672	52.6924	0
2021-12-27 00:25:00	52.7603	52.75691	52.7603	0
2021-12-27 00:30:00	52.8283	52.75691	52.8283	0
2021-12-27 00:35:00	52.7943	52.75351	52.7943	0
2021-12-27 00:40:00	52.7943	52.7671	52.7943	0
2021-12-27 00:45:00	52.7943	52.7739	52.7943	0
2021-12-27 00:50:00	52.7943	52.7773	52.7943	0
2021-12-27 00:55:00	52.8283	52.77391	52.8283	0
2021-12-27 01:00:00	52.8622	52.77391	52.8622	0
2021-12-27 01:05:00	52.8283	52.7977	52.8283	0
2021-12-27 01:10:00	52.7603	52.80449	52.7603	0
2021-12-27 01:15:00	52.6244	52.7909	52.6244	0
2021-12-27 01:20:00	52.7943	52.7875	52.7943	0
2021-12-27 01:25:00	52.7943	52.7875	52.7943	0
2021-12-27 01:30:00	52.8283	52.7909	52.8283	0
2021-12-27 01:35:00	52.8962	52.80109	52.8962	0
2021-12-27 01:40:00	52.7263	52.79429	52.7263	0
2021-12-27 01:45:00	52.7263	52.78409	52.7263	0
2021-12-27 01:50:00	52.7943	52.7773	52.7943	0
2021-12-27 01:55:00	52.8622	52.78069	52.8622	0
2021-12-27 02:00:00	52.7263	52.77729	52.7263	0
2021-12-27 02:05:00	52.7263	52.78748	52.7263	0
2021-12-27 02:10:00	52.8283	52.79088	52.8283	0
2021-12-27 02:15:00	52.6584	52.77729	52.6584	0
2021-12-27 02:20:00	52.7943	52.77389	52.7943	0
2021-12-27 02:25:00	52.7943	52.7637	52.7943	0
2021-12-27 02:30:00	52.6924	52.76031	52.6924	0
2021-12-27 02:35:00	52.8622	52.7739	52.8622	0
2021-12-27 02:40:00	52.7263	52.7671	52.7263	0
2021-12-27 02:45:00	52.8622	52.7671	52.8622	0
2021-12-27 02:50:00	52.8622	52.78069	52.8622	0
2021-12-27 02:55:00	52.8283	52.79089	52.8283	0
2021-12-27 03:00:00	52.6584	52.7739	52.6584	0
2021-12-27 03:05:00	52.6924	52.7773	52.6924	0
2021-12-27 03:10:00	52.7943	52.7773	52.7943	0
2021-12-27 03:15:00	52.7943	52.7773	52.7943	0
2021-12-27 03:20:00	52.6244	52.7705	52.6244	0
2021-12-27 03:25:00	52.7943	52.76371	52.7943	0
2021-12-27 03:30:00	52.8283	52.77391	52.8283	0
2021-12-27 03:35:00	52.7263	52.76032	52.7263	0
2021-12-27 03:40:00	52.7943	52.75353	52.7943	0
2021-12-27 03:45:00	52.8622	52.75692	52.8622	0
2021-12-27 03:50:00	52.8283	52.77391	52.8283	0
2021-12-27 03:55:00	52.8283	52.7875	52.8283	0
2021-12-27 04:00:00	52.7943	52.7875	52.7943	0
2021-12-27 04:05:00	52.7263	52.7807	52.7263	0
2021-12-27 04:10:00	52.6924	52.7875	52.6924	0
2021-12-27 04:15:00	52.6584	52.77391	52.6584	0
2021-12-27 04:20:00	52.6244	52.75352	52.6244	0
2021-12-27 04:25:00	52.7603	52.75692	52.7603	0
2021-12-27 04:30:00	52.7263	52.75012	52.7263	0
2021-12-27 04:35:00	52.8622	52.75012	52.8622	0
2021-12-27 04:40:00	52.7603	52.74332	52.7603	0
2021-12-27 04:45:00	52.7943	52.73992	52.7943	0
2021-12-27 04:50:00	52.8283	52.74332	52.8283	0
2021-12-27 04:55:00	52.7263	52.74332	52.7263	0
2021-12-27 05:00:00	52.7263	52.74671	52.7263	0
2021-12-27 05:05:00	52.8283	52.7637	52.8283	0
2021-12-27 05:10:00	52.7943	52.78069	52.7943	0
2021-12-27 05:15:00	52.7263	52.77729	52.7263	0
2021-12-27 05:20:00	52.7263	52.77729	52.7263	0
2021-12-27 05:25:00	52.8283	52.7739	52.8283	0
2021-12-27 05:30:00	52.8283	52.7807	52.8283	0
2021-12-27 05:35:00	52.8622	52.78749	52.8622	0
2021-12-27 05:40:00	52.8283	52.78749	52.8283	0
2021-12-27 05:45:00	52.8622	52.80108	52.8622	0
2021-12-27 05:50:00	52.6584	52.79429	52.6584	0
2021-12-27 05:55:00	52.8622	52.79768	52.8622	0
2021-12-27 06:00:00	52.8622	52.80447	52.8622	0
2021-12-27 06:05:00	52.8622	52.81806	52.8622	0
2021-12-27 06:10:00	52.6584	52.81127	52.6584	0
2021-12-27 06:15:00	52.7603	52.80447	52.7603	0
2021-12-27 06:20:00	52.8622	52.80786	52.8622	0
2021-12-27 06:25:00	52.8622	52.80786	52.8622	0
2021-12-27 06:30:00	52.7263	52.79766	52.7263	0
2021-12-27 06:35:00	52.8283	52.79427	52.8283	0
2021-12-27 06:40:00	52.8622	52.81465	52.8622	0
2021-12-27 06:45:00	52.8622	52.81465	52.8622	0
2021-12-27 06:50:00	52.8622	52.81465	52.8622	0
2021-12-27 06:55:00	52.7603	52.80446	52.7603	0
2021-12-27 07:00:00	52.7943	52.81805	52.7943	0
2021-12-27 07:05:00	52.7263	52.81465	52.7263	0
2021-12-27 07:10:00	52.7263	52.80106	52.7263	0
2021-12-27 07:15:00	52.8283	52.79767	52.8283	0
2021-12-27 07:20:00	52.6584	52.79088	52.6584	0
2021-12-27 07:25:00	52.7603	52.78408	52.7603	0
2021-12-27 07:30:00	52.8283	52.78069	52.8283	0
2021-12-27 07:35:00	52.8962	52.78409	52.8962	0
2021-12-27 07:40:00	52.8622	52.78409	52.8622	0
2021-12-27 07:45:00	52.7943	52.78749	52.7943	0
2021-12-27 07:50:00	52.7943	52.78749	52.7943	0
2021-12-27 07:55:00	52.8622	52.80108	52.8622	0
2021-12-27 08:00:00	52.8622	52.81467	52.8622	0
2021-12-27 08:05:00	52.8283	52.81467	52.8283	0
2021-12-27 08:10:00	52.8622	52.83505	52.8622	0
2021-12-27 08:15:00	52.7603	52.83505	52.7603	0
2021-12-27 08:20:00	52.7263	52.82485	52.7263	0
2021-12-27 08:25:00	52.7603	52.81126	52.7603	0
2021-12-27 08:30:00	52.7603	52.80107	52.7603	0
2021-12-27 08:35:00	52.7603	52.79767	52.7603	0
2021-12-27 08:40:00	52.6584	52.78408	52.6584	0
2021-12-27 08:45:00	52.8622	52.78408	52.8622	0
2021-12-27 08:50:00	52.8622	52.78408	52.8622	0
2021-12-27 08:55:00	52.7603	52.77728	52.7603	0
2021-12-27 09:00:00	52.8283	52.77389	52.8283	0
2021-12-27 09:05:00	52.8622	52.78408	52.8622	0
2021-12-27 09:10:00	52.7943	52.79088	52.7943	0
2021-12-27 09:15:00	52.7943	52.79428	52.7943	0
2021-12-27 09:20:00	52.6584	52.78409	52.6584	0
2021-12-27 09:25:00	52.6584	52.7739	52.6584	0
2021-12-27 09:30:00	52.7263	52.78069	52.7263	0
2021-12-27 09:35:00	52.8622	52.78069	52.8622	0
2021-12-27 09:40:00	52.8962	52.78409	52.8962	0
2021-12-27 09:45:00	52.7603	52.78409	52.7603	0
2021-12-27 09:50:00	52.7263	52.77389	52.7263	0
2021-12-27 09:55:00	52.9302	52.78069	52.9302	0
2021-12-27 10:00:00	52.8622	52.78748	52.8622	0
2021-12-27 10:05:00	52.7603	52.78408	52.7603	0
2021-12-27 10:10:00	52.8283	52.80107	52.8283	0
2021-12-27 10:15:00	52.8622	52.82145	52.8622	0
2021-12-27 10:20:00	52.6924	52.81806	52.6924	0
2021-12-27 10:25:00	52.7943	52.81127	52.7943	0
2021-12-27 10:30:00	52.7603	52.79768	52.7603	0
2021-12-27 10:35:00	52.7603	52.79768	52.7603	0
2021-12-27 10:40:00	52.8283	52.80788	52.8283	0
2021-12-27 10:45:00	52.7603	52.79089	52.7603	0
2021-12-27 10:50:00	52.7263	52.7773	52.7263	0
2021-12-27 10:55:00	52.8962	52.79089	52.8962	0
2021-12-27 11:00:00	52.7603	52.78409	52.7603	0
2021-12-27 11:05:00	52.8622	52.78409	52.8622	0
2021-12-27 11:10:00	52.8622	52.80107	52.8622	0
2021-12-27 11:15:00	52.8283	52.80447	52.8283	0
2021-12-27 11:20:00	52.6584	52.79428	52.6584	0
2021-12-27 11:25:00	52.8283	52.80108	52.8283	0
2021-12-27 11:30:00	52.8962	52.80787	52.8962	0
2021-12-27 11:35:00	52.9302	52.82486	52.9302	0
2021-12-27 11:40:00	52.8962	52.84185	52.8962	0
2021-12-27 11:45:00	52.9302	52.84525	52.9302	0
2021-12-27 11:50:00	52.7943	52.84865	52.7943	0
2021-12-27 11:55:00	52.8962	52.85205	52.8962	0
2021-12-27 12:00:00	52.8962	52.85545	52.8962	0
2021-12-27 12:05:00	52.7263	52.84525	52.7263	0
2021-12-27 12:10:00	52.7263	52.85204	52.7263	0
2021-12-27 12:15:00	52.7943	52.84864	52.7943	0
2021-12-27 12:20:00	52.8622	52.84524	52.8622	0
2021-12-27 12:25:00	52.6924	52.82146	52.6924	0
2021-12-27 12:30:00	52.8622	52.81806	52.8622	0
2021-12-27 12:35:00	52.8283	52.80787	52.8283	0
2021-12-27 12:40:00	52.8962	52.81806	52.8962	0
2021-12-27 12:45:00	52.7263	52.80107	52.7263	0
2021-12-27 12:50:00	52.7943	52.79088	52.7943	0
2021-12-27 12:55:00	52.7263	52.79088	52.7263	0
2021-12-27 13:00:00	52.6924	52.78749	52.6924	0
2021-12-27 13:05:00	52.8962	52.79768	52.8962	0
2021-12-27 13:10:00	52.8622	52.79768	52.8622	0
2021-12-27 13:15:00	52.7603	52.80447	52.7603	0
2021-12-27 13:20:00	52.8962	52.80787	52.8962	0
2021-12-27 13:25:00	52.8622	52.81126	52.8622	0
2021-12-27 13:30:00	52.8283	52.80447	52.8283	0
2021-12-27 13:35:00	52.7603	52.80787	52.7603	0
2021-12-27 13:40:00	52.7603	52.80447	52.7603	0
2021-12-27 13:45:00	52.7603	52.80787	52.7603	0
2021-12-27 13:50:00	52.7943	52.81806	52.7943	0
2021-12-27 13:55:00	52.8962	52.81806	52.8962	0
2021-12-27 14:00:00	52.8283	52.81467	52.8283	0
2021-12-27 14:05:00	52.8283	52.82147	52.8283	0
2021-12-27 14:10:00	52.7943	52.81128	52.7943	0
2021-12-27 14:15:00	52.7263	52.79769	52.7263	0
2021-12-27 14:20:00	52.8622	52.80108	52.8622	0
2021-12-27 14:25:00	52.8622	52.81127	52.8622	0
2021-12-27 14:30:00	52.7943	52.81467	52.7943	0
2021-12-27 14:35:00	52.8622	52.82486	52.8622	0
2021-12-27 14:40:00	52.9302	52.83845	52.9302	0
2021-12-27 14:45:00	52.8962	52.83845	52.8962	0
2021-12-27 14:50:00	52.7603	52.83165	52.7603	0
2021-12-27 14:55:00	52.8622	52.83504	52.8622	0
2021-12-27 15:00:00	52.7603	52.83164	52.7603	0
2021-12-27 15:05:00	52.7263	52.83164	52.7263	0
2021-12-27 15:10:00	52.7263	52.81805	52.7263	0
2021-12-27 15:15:00	52.8283	52.81466	52.8283	0
2021-12-27 15:20:00	52.8283	52.81806	52.8283	0
2021-12-27 15:25:00	52.6584	52.79768	52.6584	0
2021-12-27 15:30:00	52.7603	52.78069	52.7603	0
2021-12-27 15:35:00	52.8622	52.77729	52.8622	0
2021-12-27 15:40:00	52.8283	52.78409	52.8283	0
2021-12-27 15:45:00	52.7603	52.7739	52.7603	0
2021-12-27 15:50:00	52.8283	52.7807	52.8283	0
2021-12-27 15:55:00	52.7263	52.7807	52.7263	0
2021-12-27 16:00:00	52.8283	52.7909	52.8283	0
2021-12-27 16:05:00	52.8962	52.79769	52.8962	0
2021-12-27 16:10:00	52.6924	52.7841	52.6924	0
2021-12-27 16:15:00	52.6584	52.7841	52.6584	0
2021-12-27 16:20:00	52.7263	52.7807	52.7263	0
2021-12-27 16:25:00	52.8283	52.77731	52.8283	0
2021-12-27 16:30:00	52.8622	52.7807	52.8622	0
2021-12-27 16:35:00	52.8962	52.79429	52.8962	0
2021-12-27 16:40:00	52.8962	52.80108	52.8962	0
2021-12-27 16:45:00	52.8962	52.81807	52.8962	0
2021-12-27 16:50:00	52.8622	52.82146	52.8622	0
2021-12-27 16:55:00	52.7263	52.80447	52.7263	0
2021-12-27 17:00:00	52.8622	52.82145	52.8622	0
2021-12-27 17:05:00	52.8962	52.84523	52.8962	0
2021-12-27 17:10:00	52.7263	52.84523	52.7263	0
2021-12-27 17:15:00	52.7263	52.83503	52.7263	0
2021-12-27 17:20:00	52.8622	52.83503	52.8622	0
2021-12-27 17:25:00	52.9302	52.83843	52.9302	0
2021-12-27 17:30:00	52.8283	52.83164	52.8283	0
2021-12-27 17:35:00	52.7263	52.81465	52.7263	0
2021-12-27 17:40:00	52.8962	52.81805	52.8962	0
2021-12-27 17:45:00	52.8962	52.83504	52.8962	0
2021-12-27 17:50:00	52.7943	52.82825	52.7943	0
2021-12-27 17:55:00	52.8283	52.82146	52.8283	0
2021-12-27 18:00:00	52.9302	52.84185	52.9302	0
2021-12-27 18:05:00	52.8622	52.85544	52.8622	0
2021-12-27 18:10:00	52.8283	52.85205	52.8283	0
2021-12-27 18:15:00	52.6924	52.82827	52.6924	0
2021-12-27 18:20:00	52.8283	52.82827	52.8283	0
2021-12-27 18:25:00	52.8962	52.84526	52.8962	0
2021-12-27 18:30:00	52.8622	52.84186	52.8622	0
2021-12-27 18:35:00	52.8962	52.84186	52.8962	0
2021-12-27 18:40:00	52.9302	52.85545	52.9302	0
2021-12-27 18:45:00	52.7943	52.85205	52.7943	0
2021-12-27 18:50:00	52.7943	52.83846	52.7943	0
2021-12-27 18:55:00	52.8283	52.83507	52.8283	0
2021-12-27 19:00:00	52.8962	52.84186	52.8962	0
2021-12-27 19:05:00	52.9302	52.86564	52.9302	0
2021-12-27 19:10:00	52.8962	52.87243	52.8962	0
2021-12-27 19:15:00	52.8962	52.87243	52.8962	0
2021-12-27 19:20:00	52.6924	52.85545	52.6924	0
2021-12-27 19:25:00	52.9302	52.85885	52.9302	0
2021-12-27 19:30:00	52.9302	52.85885	52.9302	0
2021-12-27 19:35:00	52.8283	52.86225	52.8283	0
2021-12-27 19:40:00	52.8283	52.86565	52.8283	0
2021-12-27 19:45:00	52.8283	52.86565	52.8283	0
2021-12-27 19:50:00	52.8283	52.85886	52.8283	0
2021-12-27 19:55:00	52.8622	52.85206	52.8622	0
2021-12-27 20:00:00	52.8622	52.84866	52.8622	0
2021-12-27 20:05:00	52.8962	52.84866	52.8962	0
2021-12-27 20:10:00	52.8962	52.86904	52.8962	0
2021-12-27 20:15:00	52.8622	52.86224	52.8622	0
2021-12-27 20:20:00	52.8622	52.85544	52.8622	0
2021-12-27 20:25:00	52.8962	52.86223	52.8962	0
2021-12-27 20:30:00	52.7263	52.85203	52.7263	0
2021-12-27 20:35:00	52.9302	52.86222	52.9302	0
2021-12-27 20:40:00	52.9302	52.87241	52.9302	0
2021-12-27 20:45:00	52.8962	52.87581	52.8962	0
2021-12-27 20:50:00	52.8622	52.87581	52.8622	0
2021-12-27 20:55:00	52.7943	52.86562	52.7943	0
2021-12-27 21:00:00	52.8962	52.86562	52.8962	0
2021-12-27 21:05:00	52.9302	52.87242	52.9302	0
2021-12-27 21:10:00	52.7603	52.86223	52.7603	0
2021-12-27 21:15:00	52.8622	52.85883	52.8622	0
2021-12-27 21:20:00	52.7943	52.86563	52.7943	0
2021-12-27 21:25:00	52.7603	52.84864	52.7603	0
2021-12-27 21:30:00	52.7603	52.83165	52.7603	0
2021-12-27 21:35:00	52.7263	52.81466	52.7263	0
2021-12-27 21:40:00	52.8283	52.81127	52.8283	0
2021-12-27 21:45:00	52.7943	52.81127	52.7943	0
2021-12-27 21:50:00	52.7263	52.79428	52.7263	0
2021-12-27 21:55:00	52.8962	52.79088	52.8962	0
2021-12-27 22:00:00	52.8962	52.80447	52.8962	0
2021-12-27 22:05:00	52.8283	52.80108	52.8283	0
2021-12-27 22:10:00	52.8962	52.81127	52.8962	0
2021-12-27 22:15:00	52.6584	52.80108	52.6584	0
2021-12-27 22:20:00	52.7943	52.80448	52.7943	0
2021-12-27 22:25:00	52.8962	52.82147	52.8962	0
2021-12-27 22:30:00	52.8622	52.82486	52.8622	0
2021-12-27 22:35:00	52.7263	52.81806	52.7263	0
2021-12-27 22:40:00	52.7603	52.82146	52.7603	0
2021-12-27 22:45:00	52.8283	52.81467	52.8283	0
2021-12-27 22:50:00	52.7263	52.79768	52.7263	0
2021-12-27 22:55:00	52.7263	52.78748	52.7263	0
2021-12-27 23:00:00	52.8283	52.78069	52.8283	0
2021-12-27 23:05:00	52.7943	52.79428	52.7943	0
2021-12-27 23:10:00	52.8622	52.80107	52.8622	0
2021-12-27 23:15:00	52.8622	52.79767	52.8622	0
2021-12-27 23:20:00	52.7943	52.79088	52.7943	0
2021-12-27 23:25:00	52.7943	52.79768	52.7943	0
2021-12-27 23:30:00	52.7263	52.79428	52.7263	0
2021-12-27 23:35:00	52.8962	52.80107	52.8962	0
2021-12-27 23:40:00	52.9302	52.82146	52.9302	0
2021-12-27 23:45:00	52.8962	52.83845	52.8962	0
2021-12-27 23:50:00	52.7263	52.82825	52.7263	0
2021-12-27 23:55:00	52.7603	52.82485	52.7603	0
2021-12-28 00:00:00	52.8622	52.82485	52.8622	0
2021-12-28 00:05:00	52.7603	52.81466	52.7603	0
2021-12-28 00:10:00	52.6584	52.80107	52.6584	0
2021-12-28 00:15:00	52.6584	52.78748	52.6584	0
2021-12-28 00:20:00	52.8283	52.79768	52.8283	0
2021-12-28 00:25:00	52.6924	52.7773	52.6924	0
2021-12-28 00:30:00	52.7263	52.75691	52.7263	0
2021-12-28 00:35:00	52.8622	52.75351	52.8622	0
2021-12-28 00:40:00	52.8622	52.7671	52.8622	0
2021-12-28 00:45:00	52.8622	52.77729	52.8622	0
2021-12-28 00:50:00	52.8622	52.77729	52.8622	0
2021-12-28 00:55:00	52.7603	52.77729	52.7603	0
2021-12-28 01:00:00	52.7943	52.79088	52.7943	0
2021-12-28 01:05:00	52.8283	52.80787	52.8283	0
2021-12-28 01:10:00	52.7263	52.79767	52.7263	0
2021-12-28 01:15:00	52.7943	52.80786	52.7943	0
2021-12-28 01:20:00	52.6244	52.79767	52.6244	0
2021-12-28 01:25:00	52.6584	52.77729	52.6584	0
2021-12-28 01:30:00	52.9302	52.78409	52.9302	0
2021-12-28 01:35:00	52.7603	52.7739	52.7603	0
2021-12-28 01:40:00	52.8962	52.7773	52.8962	0
2021-12-28 01:45:00	52.8962	52.79089	52.8962	0
2021-12-28 01:50:00	52.8283	52.79429	52.8283	0
2021-12-28 01:55:00	52.8962	52.80108	52.8962	0
2021-12-28 02:00:00	52.7263	52.80108	52.7263	0
2021-12-28 02:05:00	52.7263	52.79428	52.7263	0
2021-12-28 02:10:00	52.6584	52.79768	52.6584	0
2021-12-28 02:15:00	52.8283	52.81467	52.8283	0
2021-12-28 02:20:00	52.8283	52.80448	52.8283	0
2021-12-28 02:25:00	52.8283	52.81128	52.8283	0
2021-12-28 02:30:00	52.8622	52.80788	52.8622	0
2021-12-28 02:35:00	52.7263	52.79089	52.7263	0
2021-12-28 02:40:00	52.7263	52.78069	52.7263	0
2021-12-28 02:45:00	52.7603	52.7671	52.7603	0
2021-12-28 02:50:00	52.7943	52.7739	52.7943	0
2021-12-28 02:55:00	52.7943	52.7807	52.7943	0
2021-12-28 03:00:00	52.6584	52.7807	52.6584	0
2021-12-28 03:05:00	52.8962	52.78749	52.8962	0
2021-12-28 03:10:00	52.8283	52.78749	52.8283	0
2021-12-28 03:15:00	52.8283	52.78749	52.8283	0
2021-12-28 03:20:00	52.7263	52.7739	52.7263	0
2021-12-28 03:25:00	52.6584	52.76711	52.6584	0
2021-12-28 03:30:00	52.8283	52.77731	52.8283	0
2021-12-28 03:35:00	52.8622	52.7875	52.8622	0
2021-12-28 03:40:00	52.7263	52.7807	52.7263	0
2021-12-28 03:45:00	52.7603	52.7773	52.7603	0
2021-12-28 03:50:00	52.8622	52.79768	52.8622	0
2021-12-28 03:55:00	52.8962	52.79768	52.8962	0
2021-12-28 04:00:00	52.8962	52.80447	52.8962	0
2021-12-28 04:05:00	52.7263	52.79427	52.7263	0
2021-12-28 04:10:00	52.7943	52.80107	52.7943	0
2021-12-28 04:15:00	52.6584	52.80107	52.6584	0
2021-12-28 04:20:00	52.7603	52.79427	52.7603	0
2021-12-28 04:25:00	52.7263	52.78068	52.7263	0
2021-12-28 04:30:00	52.8622	52.79427	52.8622	0
2021-12-28 04:35:00	52.7603	52.79427	52.7603	0
2021-12-28 04:40:00	52.8962	52.79767	52.8962	0
2021-12-28 04:45:00	52.8962	52.79767	52.8962	0
2021-12-28 04:50:00	52.7943	52.78748	52.7943	0
2021-12-28 04:55:00	52.7943	52.79428	52.7943	0
2021-12-28 05:00:00	52.9302	52.80787	52.9302	0
2021-12-28 05:05:00	52.8622	52.82825	52.8622	0
2021-12-28 05:10:00	52.7263	52.82485	52.7263	0
2021-12-28 05:15:00	52.6584	52.81806	52.6584	0
2021-12-28 05:20:00	52.8283	52.81467	52.8283	0
2021-12-28 05:25:00	52.7943	52.81807	52.7943	0
2021-12-28 05:30:00	52.6584	52.79429	52.6584	0
2021-12-28 05:35:00	52.7603	52.7807	52.7603	0
2021-12-28 05:40:00	52.8962	52.79089	52.8962	0
2021-12-28 05:45:00	52.7943	52.79089	52.7943	0
2021-12-28 05:50:00	52.8962	52.78749	52.8962	0
2021-12-28 05:55:00	52.7603	52.7773	52.7603	0
2021-12-28 06:00:00	52.8283	52.7875	52.8283	0
2021-12-28 06:05:00	52.7603	52.79769	52.7603	0
2021-12-28 06:10:00	52.8622	52.80108	52.8622	0
2021-12-28 06:15:00	52.8283	52.80448	52.8283	0
2021-12-28 06:20:00	52.6584	52.80448	52.6584	0
2021-12-28 06:25:00	52.6924	52.79769	52.6924	0
2021-12-28 06:30:00	52.7943	52.7875	52.7943	0
2021-12-28 06:35:00	52.7603	52.7841	52.7603	0
2021-12-28 06:40:00	52.8283	52.77731	52.8283	0
2021-12-28 06:45:00	52.8962	52.7909	52.8962	0
2021-12-28 06:50:00	52.8622	52.79429	52.8622	0
2021-12-28 06:55:00	52.9302	52.81128	52.9302	0
2021-12-28 07:00:00	52.9302	52.81808	52.9302	0
2021-12-28 07:05:00	52.8622	52.82147	52.8622	0
2021-12-28 07:10:00	52.8283	52.83846	52.8283	0
2021-12-28 07:15:00	52.6924	52.83846	52.6924	0
2021-12-28 07:20:00	52.6244	52.82147	52.6244	0
2021-12-28 07:25:00	52.7943	52.82487	52.7943	0
2021-12-28 07:30:00	52.8283	52.82487	52.8283	0
2021-12-28 07:35:00	52.8622	52.82147	52.8622	0
2021-12-28 07:40:00	52.8622	52.82147	52.8622	0
2021-12-28 07:45:00	52.8622	52.81467	52.8622	0
2021-12-28 07:50:00	52.8962	52.81127	52.8962	0
2021-12-28 07:55:00	52.8962	52.81467	52.8962	0
2021-12-28 08:00:00	52.8622	52.81806	52.8622	0
2021-12-28 08:05:00	52.8962	52.83844	52.8962	0
2021-12-28 08:10:00	52.8283	52.85883	52.8283	0
2021-12-28 08:15:00	52.6924	52.84864	52.6924	0
2021-12-28 08:20:00	52.8283	52.84864	52.8283	0
2021-12-28 08:25:00	52.7943	52.84185	52.7943	0
2021-12-28 08:30:00	52.8622	52.84185	52.8622	0
2021-12-28 08:35:00	52.8962	52.84525	52.8962	0
2021-12-28 08:40:00	52.8622	52.84185	52.8622	0
2021-12-28 08:45:00	52.8622	52.83845	52.8622	0
2021-12-28 08:50:00	52.8283	52.83506	52.8283	0
2021-12-28 08:55:00	52.8622	52.83166	52.8622	0
2021-12-28 09:00:00	52.8962	52.83845	52.8962	0
2021-12-28 09:05:00	52.8622	52.85543	52.8622	0
2021-12-28 09:10:00	52.8283	52.85543	52.8283	0
2021-12-28 09:15:00	52.8283	52.85883	52.8283	0
2021-12-28 09:20:00	52.7943	52.85204	52.7943	0
2021-12-28 09:25:00	52.7263	52.83505	52.7263	0
2021-12-28 09:30:00	52.7603	52.82486	52.7603	0
2021-12-28 09:35:00	52.7943	52.81807	52.7943	0
2021-12-28 09:40:00	52.7943	52.81467	52.7943	0
2021-12-28 09:45:00	52.8283	52.81128	52.8283	0
2021-12-28 09:50:00	52.7263	52.79429	52.7263	0
2021-12-28 09:55:00	52.8962	52.79769	52.8962	0
2021-12-28 10:00:00	52.8962	52.80448	52.8962	0
2021-12-28 10:05:00	52.8283	52.80448	52.8283	0
2021-12-28 10:10:00	52.8622	52.81127	52.8622	0
2021-12-28 10:15:00	52.6584	52.80448	52.6584	0
2021-12-28 10:20:00	52.7943	52.80788	52.7943	0
2021-12-28 10:25:00	52.8283	52.81128	52.8283	0
2021-12-28 10:30:00	52.8283	52.81468	52.8283	0
2021-12-28 10:35:00	52.8622	52.81807	52.8622	0
2021-12-28 10:40:00	52.8283	52.82827	52.8283	0
2021-12-28 10:45:00	52.8283	52.82148	52.8283	0
2021-12-28 10:50:00	52.8622	52.81808	52.8622	0
2021-12-28 10:55:00	52.7943	52.81468	52.7943	0
2021-12-28 11:00:00	52.8622	52.81468	52.8622	0
2021-12-28 11:05:00	52.7603	52.82487	52.7603	0
2021-12-28 11:10:00	52.7263	52.81807	52.7263	0
2021-12-28 11:15:00	52.8622	52.82146	52.8622	0
2021-12-28 11:20:00	52.6584	52.80447	52.6584	0
2021-12-28 11:25:00	52.8962	52.80787	52.8962	0
2021-12-28 11:30:00	52.7263	52.79767	52.7263	0
2021-12-28 11:35:00	52.8622	52.80106	52.8622	0
2021-12-28 11:40:00	52.9302	52.80786	52.9302	0
2021-12-28 11:45:00	52.7943	52.80786	52.7943	0
2021-12-28 11:50:00	52.9302	52.81466	52.9302	0
2021-12-28 11:55:00	52.9302	52.83165	52.9302	0
2021-12-28 12:00:00	52.7943	52.83845	52.7943	0
2021-12-28 12:05:00	52.8283	52.83506	52.8283	0
2021-12-28 12:10:00	52.8622	52.85544	52.8622	0
2021-12-28 12:15:00	52.8622	52.85204	52.8622	0
2021-12-28 12:20:00	52.7603	52.85544	52.7603	0
2021-12-28 12:25:00	52.8622	52.85544	52.8622	0
2021-12-28 12:30:00	52.8622	52.84864	52.8622	0
2021-12-28 12:35:00	52.8962	52.85883	52.8962	0
2021-12-28 12:40:00	52.7943	52.84524	52.7943	0
2021-12-28 12:45:00	52.7603	52.82825	52.7603	0
2021-12-28 12:50:00	52.8622	52.83504	52.8622	0
2021-12-28 12:55:00	52.6924	52.82145	52.6924	0
2021-12-28 13:00:00	52.8962	52.82485	52.8962	0
2021-12-28 13:05:00	52.8962	52.82825	52.8962	0
2021-12-28 13:10:00	52.7603	52.82825	52.7603	0
2021-12-28 13:15:00	52.8283	52.82486	52.8283	0
2021-12-28 13:20:00	52.6924	52.80788	52.6924	0
2021-12-28 13:25:00	52.8283	52.80109	52.8283	0
2021-12-28 13:30:00	52.8962	52.81128	52.8962	0
2021-12-28 13:35:00	52.8622	52.82147	52.8622	0
2021-12-28 13:40:00	52.8622	52.82147	52.8622	0
2021-12-28 13:45:00	52.8962	52.84185	52.8962	0
2021-12-28 13:50:00	52.8283	52.83506	52.8283	0
2021-12-28 13:55:00	52.7943	52.82487	52.7943	0
2021-12-28 14:00:00	52.9302	52.84186	52.9302	0
2021-12-28 14:05:00	52.8962	52.84865	52.8962	0
2021-12-28 14:10:00	52.9302	52.87243	52.9302	0
2021-12-28 14:15:00	52.8962	52.87922	52.8962	0
2021-12-28 14:20:00	52.8283	52.87243	52.8283	0
2021-12-28 14:25:00	52.8962	52.87583	52.8962	0
2021-12-28 14:30:00	52.8962	52.87923	52.8962	0
2021-12-28 14:35:00	52.8962	52.87923	52.8962	0
2021-12-28 14:40:00	52.8283	52.87923	52.8283	0
2021-12-28 14:45:00	52.7943	52.87923	52.7943	0
2021-12-28 14:50:00	52.8283	52.86904	52.8283	0
2021-12-28 14:55:00	52.7603	52.85545	52.7603	0
2021-12-28 15:00:00	52.8283	52.84526	52.8283	0
2021-12-28 15:05:00	52.8962	52.84526	52.8962	0
2021-12-28 15:10:00	52.7263	52.83506	52.7263	0
2021-12-28 15:15:00	52.6924	52.81468	52.6924	0
2021-12-28 15:20:00	52.6584	52.7909	52.6584	0
2021-12-28 15:25:00	52.7263	52.77391	52.7263	0
2021-12-28 15:30:00	52.7263	52.76371	52.7263	0
2021-12-28 15:35:00	52.8622	52.7705	52.8622	0
2021-12-28 15:40:00	52.8962	52.77729	52.8962	0
2021-12-28 15:45:00	52.9302	52.79428	52.9302	0
2021-12-28 15:50:00	52.7943	52.79088	52.7943	0
2021-12-28 15:55:00	52.7943	52.78069	52.7943	0
2021-12-28 16:00:00	52.8962	52.79768	52.8962	0
2021-12-28 16:05:00	52.8622	52.81466	52.8622	0
2021-12-28 16:10:00	52.8622	52.83504	52.8622	0
2021-12-28 16:15:00	52.8962	52.85203	52.8962	0
2021-12-28 16:20:00	52.7603	52.85543	52.7603	0
2021-12-28 16:25:00	52.7603	52.84524	52.7603	0
2021-12-28 16:30:00	52.9302	52.84864	52.9302	0
2021-12-28 16:35:00	52.9302	52.84864	52.9302	0
2021-12-28 16:40:00	52.8622	52.85543	52.8622	0
2021-12-28 16:45:00	52.8962	52.86562	52.8962	0
2021-12-28 16:50:00	52.9302	52.86902	52.9302	0
2021-12-28 16:55:00	52.7943	52.86223	52.7943	0
2021-12-28 17:00:00	52.8283	52.85884	52.8283	0
2021-12-28 17:05:00	52.8283	52.85205	52.8283	0
2021-12-28 17:10:00	52.7943	52.85545	52.7943	0
2021-12-28 17:15:00	52.8622	52.86564	52.8622	0
2021-12-28 17:20:00	52.7603	52.84865	52.7603	0
2021-12-28 17:25:00	52.8622	52.84185	52.8622	0
2021-12-28 17:30:00	52.8283	52.83846	52.8283	0
2021-12-28 17:35:00	52.8962	52.83846	52.8962	0
2021-12-28 17:40:00	52.8622	52.83166	52.8622	0
2021-12-28 17:45:00	52.8622	52.83845	52.8622	0
2021-12-28 17:50:00	52.8622	52.84184	52.8622	0
2021-12-28 17:55:00	52.9302	52.85203	52.9302	0
2021-12-28 18:00:00	52.9302	52.86562	52.9302	0
2021-12-28 18:05:00	52.8622	52.86562	52.8622	0
2021-12-28 18:10:00	52.8962	52.87921	52.8962	0
2021-12-28 18:15:00	52.9302	52.88601	52.9302	0
2021-12-28 18:20:00	52.7603	52.87921	52.7603	0
2021-12-28 18:25:00	52.7943	52.86902	52.7943	0
2021-12-28 18:30:00	52.8962	52.87242	52.8962	0
2021-12-28 18:35:00	52.8962	52.87582	52.8962	0
2021-12-28 18:40:00	52.8283	52.87243	52.8283	0
2021-12-28 18:45:00	52.8283	52.86224	52.8283	0
2021-12-28 18:50:00	52.8283	52.85205	52.8283	0
2021-12-28 18:55:00	52.8622	52.85205	52.8622	0
2021-12-28 19:00:00	52.8283	52.84526	52.8283	0
2021-12-28 19:05:00	52.8962	52.84186	52.8962	0
2021-12-28 19:10:00	52.7263	52.83846	52.7263	0
2021-12-28 19:15:00	52.7263	52.83166	52.7263	0
2021-12-28 19:20:00	52.8283	52.82487	52.8283	0
2021-12-28 19:25:00	52.7603	52.81128	52.7603	0
2021-12-28 19:30:00	52.7603	52.80448	52.7603	0
2021-12-28 19:35:00	52.7263	52.79428	52.7263	0
2021-12-28 19:40:00	52.9302	52.80447	52.9302	0
2021-12-28 19:45:00	52.7943	52.79768	52.7943	0
2021-12-28 19:50:00	52.8283	52.79768	52.8283	0
2021-12-28 19:55:00	52.7943	52.78749	52.7943	0
2021-12-28 20:00:00	52.8283	52.79769	52.8283	0
2021-12-28 20:05:00	52.9302	52.81808	52.9302	0
2021-12-28 20:10:00	52.8962	52.82487	52.8962	0
2021-12-28 20:15:00	52.8622	52.83506	52.8622	0
2021-12-28 20:20:00	52.8622	52.84525	52.8622	0
2021-12-28 20:25:00	52.8622	52.85884	52.8622	0
2021-12-28 20:30:00	52.8962	52.85544	52.8962	0
2021-12-28 20:35:00	52.8622	52.86223	52.8622	0
2021-12-28 20:40:00	52.8622	52.86562	52.8622	0
2021-12-28 20:45:00	52.8962	52.87581	52.8962	0
2021-12-28 20:50:00	52.9302	52.886	52.9302	0
2021-12-28 20:55:00	52.8622	52.8792	52.8622	0
2021-12-28 21:00:00	52.9302	52.8826	52.9302	0
2021-12-28 21:05:00	52.9302	52.8894	52.9302	0
2021-12-28 21:10:00	52.7943	52.88261	52.7943	0
2021-12-28 21:15:00	52.8622	52.88261	52.8622	0
2021-12-28 21:20:00	52.6924	52.86223	52.6924	0
2021-12-28 21:25:00	52.9302	52.86903	52.9302	0
2021-12-28 21:30:00	52.8962	52.87243	52.8962	0
2021-12-28 21:35:00	52.8283	52.86564	52.8283	0
2021-12-28 21:40:00	52.8622	52.85884	52.8622	0
2021-12-28 21:45:00	52.8283	52.85545	52.8283	0
2021-12-28 21:50:00	52.8962	52.85205	52.8962	0
2021-12-28 21:55:00	52.8283	52.84186	52.8283	0
2021-12-28 22:00:00	52.8283	52.84526	52.8283	0
2021-12-28 22:05:00	52.9302	52.85206	52.9302	0
2021-12-28 22:10:00	52.8622	52.86904	52.8622	0
2021-12-28 22:15:00	52.8622	52.86224	52.8622	0
2021-12-28 22:20:00	52.8622	52.85884	52.8622	0
2021-12-28 22:25:00	52.8962	52.86563	52.8962	0
2021-12-28 22:30:00	52.9642	52.87583	52.9642	0
2021-12-28 22:35:00	52.8622	52.87922	52.8622	0
2021-12-28 22:40:00	52.8622	52.87582	52.8622	0
2021-12-28 22:45:00	52.8622	52.87921	52.8622	0
2021-12-28 22:50:00	52.7943	52.87581	52.7943	0
2021-12-28 22:55:00	52.8962	52.87241	52.8962	0
2021-12-28 23:00:00	52.8962	52.87581	52.8962	0
2021-12-28 23:05:00	52.8622	52.87581	52.8622	0
2021-12-28 23:10:00	52.8283	52.87242	52.8283	0
2021-12-28 23:15:00	52.8962	52.87242	52.8962	0
2021-12-28 23:20:00	52.7943	52.85543	52.7943	0
2021-12-28 23:25:00	52.9302	52.86223	52.9302	0
2021-12-28 23:30:00	52.9302	52.86903	52.9302	0
2021-12-28 23:35:00	52.8962	52.87243	52.8962	0
2021-12-28 23:40:00	52.8962	52.88262	52.8962	0
2021-12-28 23:45:00	52.9302	52.88602	52.9302	0
2021-12-28 23:50:00	52.8622	52.88262	52.8622	0
2021-12-28 23:55:00	52.8283	52.87923	52.8283	0
2021-12-29 00:00:00	52.8622	52.88262	52.8622	0
2021-12-29 00:05:00	52.8283	52.87583	52.8283	0
2021-12-29 00:10:00	52.7943	52.87583	52.7943	0
2021-12-29 00:15:00	52.8962	52.87243	52.8962	0
2021-12-29 00:20:00	52.8622	52.86563	52.8622	0
2021-12-29 00:25:00	52.8962	52.86563	52.8962	0
2021-12-29 00:30:00	52.7943	52.85544	52.7943	0
2021-12-29 00:35:00	52.9302	52.85544	52.9302	0
2021-12-29 00:40:00	52.8283	52.85205	52.8283	0
2021-12-29 00:45:00	52.9302	52.86224	52.9302	0
2021-12-29 00:50:00	52.8622	52.86224	52.8622	0
2021-12-29 00:55:00	52.8283	52.86224	52.8283	0
2021-12-29 01:00:00	52.9302	52.87583	52.9302	0
2021-12-29 01:05:00	52.8962	52.87583	52.8962	0
2021-12-29 01:10:00	52.8962	52.87923	52.8962	0
2021-12-29 01:15:00	52.7603	52.86564	52.7603	0
2021-12-29 01:20:00	52.7603	52.86224	52.7603	0
2021-12-29 01:25:00	52.8622	52.85544	52.8622	0
2021-12-29 01:30:00	52.8962	52.86223	52.8962	0
2021-12-29 01:35:00	52.8622	52.85543	52.8622	0
2021-12-29 01:40:00	52.9302	52.86223	52.9302	0
2021-12-29 01:45:00	52.8622	52.86562	52.8622	0
2021-12-29 01:50:00	52.9302	52.86562	52.9302	0
2021-12-29 01:55:00	52.8962	52.86562	52.8962	0
2021-12-29 02:00:00	52.8622	52.86222	52.8622	0
2021-12-29 02:05:00	52.8622	52.87241	52.8622	0
2021-12-29 02:10:00	52.7943	52.87581	52.7943	0
2021-12-29 02:15:00	52.7603	52.86562	52.7603	0
2021-12-29 02:20:00	52.7603	52.85203	52.7603	0
2021-12-29 02:25:00	52.7603	52.84184	52.7603	0
2021-12-29 02:30:00	52.8962	52.83844	52.8962	0
2021-12-29 02:35:00	52.8622	52.83844	52.8622	0
2021-12-29 02:40:00	52.8622	52.83164	52.8622	0
2021-12-29 02:45:00	52.8283	52.82485	52.8283	0
2021-12-29 02:50:00	52.8283	52.82146	52.8283	0
2021-12-29 02:55:00	52.8283	52.81807	52.8283	0
2021-12-29 03:00:00	52.8962	52.82826	52.8962	0
2021-12-29 03:05:00	52.8622	52.83845	52.8622	0
2021-12-29 03:10:00	52.7943	52.84185	52.7943	0
2021-12-29 03:15:00	52.8283	52.84865	52.8283	0
2021-12-29 03:20:00	52.8283	52.84186	52.8283	0
2021-12-29 03:25:00	52.8962	52.84526	52.8962	0
2021-12-29 03:30:00	52.7943	52.83847	52.7943	0
2021-12-29 03:35:00	52.8622	52.84186	52.8622	0
2021-12-29 03:40:00	52.8283	52.84186	52.8283	0
2021-12-29 03:45:00	52.9302	52.85205	52.9302	0
2021-12-29 03:50:00	52.7943	52.84186	52.7943	0
2021-12-29 03:55:00	52.7943	52.83507	52.7943	0
2021-12-29 04:00:00	52.9642	52.85206	52.9642	0
2021-12-29 04:05:00	52.7943	52.84866	52.7943	0
2021-12-29 04:10:00	52.7943	52.84526	52.7943	0
2021-12-29 04:15:00	52.8622	52.84186	52.8622	0
2021-12-29 04:20:00	52.7263	52.83506	52.7263	0
2021-12-29 04:25:00	52.8283	52.83167	52.8283	0
2021-12-29 04:30:00	52.8283	52.83167	52.8283	0
2021-12-29 04:35:00	52.9302	52.83167	52.9302	0
2021-12-29 04:40:00	52.8622	52.83846	52.8622	0
2021-12-29 04:45:00	52.9302	52.85205	52.9302	0
2021-12-29 04:50:00	52.8962	52.84525	52.8962	0
2021-12-29 04:55:00	52.8962	52.85544	52.8962	0
2021-12-29 05:00:00	52.8962	52.86563	52.8962	0
2021-12-29 05:05:00	52.8962	52.86903	52.8962	0
2021-12-29 05:10:00	52.8283	52.87923	52.8283	0
2021-12-29 05:15:00	52.8962	52.88602	52.8962	0
2021-12-29 05:20:00	52.7603	52.87922	52.7603	0
2021-12-29 05:25:00	52.8962	52.87582	52.8962	0
2021-12-29 05:30:00	52.8962	52.87922	52.8962	0
2021-12-29 05:35:00	52.8962	52.87582	52.8962	0
2021-12-29 05:40:00	52.8622	52.87242	52.8622	0
2021-12-29 05:45:00	52.8962	52.87242	52.8962	0
2021-12-29 05:50:00	52.8962	52.87242	52.8962	0
2021-12-29 05:55:00	52.8622	52.86902	52.8622	0
2021-12-29 06:00:00	52.8622	52.87241	52.8622	0
2021-12-29 06:05:00	52.8622	52.86901	52.8622	0
2021-12-29 06:10:00	52.8283	52.87581	52.8283	0
2021-12-29 06:15:00	52.7603	52.86222	52.7603	0
2021-12-29 06:20:00	52.8283	52.85543	52.8283	0
2021-12-29 06:25:00	52.7943	52.84524	52.7943	0
2021-12-29 06:30:00	52.8962	52.84864	52.8962	0
2021-12-29 06:35:00	52.9302	52.85204	52.9302	0
2021-12-29 06:40:00	52.8622	52.84864	52.8622	0
2021-12-29 06:45:00	52.8622	52.84864	52.8622	0
2021-12-29 06:50:00	52.7943	52.84185	52.7943	0
2021-12-29 06:55:00	52.7263	52.82826	52.7263	0
2021-12-29 07:00:00	52.7943	52.82486	52.7943	0
2021-12-29 07:05:00	52.7943	52.82826	52.7943	0
2021-12-29 07:10:00	52.8283	52.82826	52.8283	0
2021-12-29 07:15:00	52.8622	52.83505	52.8622	0
2021-12-29 07:20:00	52.8622	52.83165	52.8622	0
2021-12-29 07:25:00	52.7603	52.81466	52.7603	0
2021-12-29 07:30:00	52.8283	52.81127	52.8283	0
2021-12-29 07:35:00	52.8962	52.81467	52.8962	0
2021-12-29 07:40:00	52.9302	52.82826	52.9302	0
2021-12-29 07:45:00	52.8962	52.84525	52.8962	0
2021-12-29 07:50:00	52.8622	52.85204	52.8622	0
2021-12-29 07:55:00	52.8962	52.86223	52.8962	0
2021-12-29 08:00:00	52.8283	52.86223	52.8283	0
2021-12-29 08:05:00	52.8962	52.86563	52.8962	0
2021-12-29 08:10:00	52.9302	52.87243	52.9302	0
2021-12-29 08:15:00	52.8962	52.88602	52.8962	0
2021-12-29 08:20:00	52.7263	52.87582	52.7263	0
2021-12-29 08:25:00	52.8622	52.87242	52.8622	0
2021-12-29 08:30:00	52.8283	52.86223	52.8283	0
2021-12-29 08:35:00	52.8622	52.85883	52.8622	0
2021-12-29 08:40:00	52.8622	52.85883	52.8622	0
2021-12-29 08:45:00	52.9642	52.86563	52.9642	0
2021-12-29 08:50:00	52.8283	52.86563	52.8283	0
2021-12-29 08:55:00	52.8622	52.86223	52.8622	0
2021-12-29 09:00:00	52.8962	52.85883	52.8962	0
2021-12-29 09:05:00	52.8283	52.85204	52.8283	0
2021-12-29 09:10:00	52.7943	52.85884	52.7943	0
2021-12-29 09:15:00	52.7603	52.84865	52.7603	0
2021-12-29 09:20:00	52.7263	52.83845	52.7263	0
2021-12-29 09:25:00	52.7943	52.83166	52.7943	0
2021-12-29 09:30:00	52.8962	52.83506	52.8962	0
2021-12-29 09:35:00	52.8962	52.82826	52.8962	0
2021-12-29 09:40:00	52.8622	52.83165	52.8622	0
2021-12-29 09:45:00	52.8283	52.82826	52.8283	0
2021-12-29 09:50:00	52.8962	52.82826	52.8962	0
2021-12-29 09:55:00	52.9302	52.83845	52.9302	0
2021-12-29 10:00:00	52.8962	52.84864	52.8962	0
2021-12-29 10:05:00	52.8962	52.86223	52.8962	0
2021-12-29 10:10:00	52.8622	52.87582	52.8622	0
2021-12-29 10:15:00	52.8622	52.88261	52.8622	0
2021-12-29 10:20:00	52.9302	52.88601	52.9302	0
2021-12-29 10:25:00	52.8962	52.88601	52.8962	0
2021-12-29 10:30:00	52.8962	52.88941	52.8962	0
2021-12-29 10:35:00	52.9642	52.903	52.9642	0
2021-12-29 10:40:00	52.9302	52.9064	52.9302	0
2021-12-29 10:45:00	52.8962	52.903	52.8962	0
2021-12-29 10:50:00	52.8622	52.8996	52.8622	0
2021-12-29 10:55:00	52.9642	52.9064	52.9642	0
2021-12-29 11:00:00	52.8962	52.9098	52.8962	0
2021-12-29 11:05:00	52.8962	52.9132	52.8962	0
2021-12-29 11:10:00	52.8622	52.9064	52.8622	0
2021-12-29 11:15:00	52.8622	52.903	52.8622	0
2021-12-29 11:20:00	52.8283	52.89621	52.8283	0
2021-12-29 11:25:00	52.8622	52.88601	52.8622	0
2021-12-29 11:30:00	52.8962	52.88261	52.8962	0
2021-12-29 11:35:00	52.9302	52.88601	52.9302	0
2021-12-29 11:40:00	52.8962	52.88941	52.8962	0
2021-12-29 11:45:00	52.8962	52.88261	52.8962	0
2021-12-29 11:50:00	52.9302	52.88601	52.9302	0
2021-12-29 11:55:00	52.8962	52.88601	52.8962	0
2021-12-29 12:00:00	52.9642	52.89621	52.9642	0
2021-12-29 12:05:00	52.9302	52.90301	52.9302	0
2021-12-29 12:10:00	52.8962	52.9098	52.8962	0
2021-12-29 12:15:00	52.9302	52.9166	52.9302	0
2021-12-29 12:20:00	52.7943	52.90641	52.7943	0
2021-12-29 12:25:00	52.8622	52.89961	52.8622	0
2021-12-29 12:30:00	52.8962	52.89961	52.8962	0
2021-12-29 12:35:00	52.9302	52.90301	52.9302	0
2021-12-29 12:40:00	52.9642	52.90641	52.9642	0
2021-12-29 12:45:00	52.9642	52.91321	52.9642	0
2021-12-29 12:50:00	52.9302	52.90981	52.9302	0
2021-12-29 12:55:00	52.9302	52.90981	52.9302	0
2021-12-29 13:00:00	52.9302	52.91321	52.9302	0
2021-12-29 13:05:00	52.8622	52.90641	52.8622	0
2021-12-29 13:10:00	52.9642	52.9234	52.9642	0
2021-12-29 13:15:00	52.9302	52.9302	52.9302	0
2021-12-29 13:20:00	52.8283	52.92341	52.8283	0
2021-12-29 13:25:00	52.9302	52.92341	52.9302	0
2021-12-29 13:30:00	52.9642	52.92341	52.9642	0
2021-12-29 13:35:00	52.9302	52.92001	52.9302	0
2021-12-29 13:40:00	52.8962	52.91661	52.8962	0
2021-12-29 13:45:00	52.8962	52.91321	52.8962	0
2021-12-29 13:50:00	52.9302	52.91321	52.9302	0
2021-12-29 13:55:00	52.8962	52.91661	52.8962	0
2021-12-29 14:00:00	52.9642	52.91661	52.9642	0
2021-12-29 14:05:00	52.9642	52.92001	52.9642	0
2021-12-29 14:10:00	52.8283	52.92001	52.8283	0
2021-12-29 14:15:00	52.8962	52.91661	52.8962	0
2021-12-29 14:20:00	52.9302	52.91321	52.9302	0
2021-12-29 14:25:00	52.8283	52.90302	52.8283	0
2021-12-29 14:30:00	52.9642	52.90982	52.9642	0
2021-12-29 14:35:00	52.9302	52.91322	52.9302	0
2021-12-29 14:40:00	52.9642	52.91662	52.9642	0
2021-12-29 14:45:00	52.9302	52.92002	52.9302	0
2021-12-29 14:50:00	52.9642	52.92002	52.9642	0
2021-12-29 14:55:00	52.9642	52.92002	52.9642	0
2021-12-29 15:00:00	52.9302	52.93021	52.9302	0
2021-12-29 15:05:00	52.8962	52.93021	52.8962	0
2021-12-29 15:10:00	52.8962	52.92681	52.8962	0
2021-12-29 15:15:00	52.8622	52.9302	52.8622	0
2021-12-29 15:20:00	52.9302	52.9268	52.9302	0
2021-12-29 15:25:00	52.8962	52.9234	52.8962	0
2021-12-29 15:30:00	52.9302	52.92	52.9302	0
2021-12-29 15:35:00	52.9302	52.92	52.9302	0
2021-12-29 15:40:00	52.9302	52.9166	52.9302	0
2021-12-29 15:45:00	52.9302	52.9132	52.9302	0
2021-12-29 15:50:00	52.9642	52.9166	52.9642	0
2021-12-29 15:55:00	52.8622	52.9132	52.8622	0
2021-12-29 16:00:00	52.9642	52.92	52.9642	0
2021-12-29 16:05:00	52.8962	52.9234	52.8962	0
2021-12-29 16:10:00	52.8283	52.91321	52.8283	0
2021-12-29 16:15:00	52.7943	52.90302	52.7943	0
2021-12-29 16:20:00	52.8622	52.89622	52.8622	0
2021-12-29 16:25:00	52.9302	52.89622	52.9302	0
2021-12-29 16:30:00	52.8962	52.89282	52.8962	0
2021-12-29 16:35:00	52.9642	52.89622	52.9642	0
2021-12-29 16:40:00	52.9642	52.89622	52.9642	0
2021-12-29 16:45:00	52.9642	52.90642	52.9642	0
2021-12-29 16:50:00	52.9642	52.90642	52.9642	0
2021-12-29 16:55:00	52.8962	52.90642	52.8962	0
2021-12-29 17:00:00	52.9642	52.92001	52.9642	0
2021-12-29 17:05:00	52.8962	52.9302	52.8962	0
2021-12-29 17:10:00	52.8962	52.9336	52.8962	0
2021-12-29 17:15:00	52.8962	52.9302	52.8962	0
2021-12-29 17:20:00	52.8283	52.92341	52.8283	0
2021-12-29 17:25:00	52.8962	52.91661	52.8962	0
2021-12-29 17:30:00	52.9642	52.91661	52.9642	0
2021-12-29 17:35:00	52.9302	52.91321	52.9302	0
2021-12-29 17:40:00	52.9642	52.91321	52.9642	0
2021-12-29 17:45:00	52.9642	52.92001	52.9642	0
2021-12-29 17:50:00	52.9302	52.91661	52.9302	0
2021-12-29 17:55:00	52.9642	52.92341	52.9642	0
2021-12-29 18:00:00	52.9981	52.9336	52.9981	0
2021-12-29 18:05:00	52.9302	52.937	52.9302	0
2021-12-29 18:10:00	52.9302	52.94719	52.9302	0
2021-12-29 18:15:00	52.8622	52.94379	52.8622	0
2021-12-29 18:20:00	52.9302	52.94039	52.9302	0
2021-12-29 18:25:00	52.8622	52.93359	52.8622	0
2021-12-29 18:30:00	52.9302	52.93019	52.9302	0
2021-12-29 18:35:00	52.9302	52.92679	52.9302	0
2021-12-29 18:40:00	52.9302	52.92679	52.9302	0
2021-12-29 18:45:00	52.9302	52.92339	52.9302	0
2021-12-29 18:50:00	52.9981	52.92339	52.9981	0
2021-12-29 18:55:00	52.9302	52.92339	52.9302	0
2021-12-29 19:00:00	52.9302	52.92339	52.9302	0
2021-12-29 19:05:00	52.9642	52.93359	52.9642	0
2021-12-29 19:10:00	52.8962	52.93019	52.8962	0
2021-12-29 19:15:00	52.8283	52.9268	52.8283	0
2021-12-29 19:20:00	52.9302	52.9268	52.9302	0
2021-12-29 19:25:00	52.8622	52.92	52.8622	0
2021-12-29 19:30:00	52.9302	52.92	52.9302	0
2021-12-29 19:35:00	52.9642	52.9234	52.9642	0
2021-12-29 19:40:00	52.9981	52.9234	52.9981	0
2021-12-29 19:45:00	52.9642	52.9268	52.9642	0
2021-12-29 19:50:00	52.8962	52.9234	52.8962	0
2021-12-29 19:55:00	52.9642	52.9234	52.9642	0
2021-12-29 20:00:00	52.9302	52.9268	52.9302	0
2021-12-29 20:05:00	52.9642	52.94039	52.9642	0
2021-12-29 20:10:00	52.8622	52.93359	52.8622	0
2021-12-29 20:15:00	52.8622	52.93359	52.8622	0
2021-12-29 20:20:00	52.7943	52.92	52.7943	0
2021-12-29 20:25:00	52.9302	52.9166	52.9302	0
2021-12-29 20:30:00	52.8962	52.90641	52.8962	0
2021-12-29 20:35:00	52.9642	52.90641	52.9642	0
2021-12-29 20:40:00	52.9302	52.90981	52.9302	0
2021-12-29 20:45:00	52.8962	52.90301	52.8962	0
2021-12-29 20:50:00	52.8962	52.89961	52.8962	0
2021-12-29 20:55:00	52.9302	52.89621	52.9302	0
2021-12-29 21:00:00	52.9642	52.90641	52.9642	0
2021-12-29 21:05:00	52.9302	52.91321	52.9302	0
2021-12-29 21:10:00	52.8622	52.92	52.8622	0
2021-12-29 21:15:00	52.9302	52.92	52.9302	0
2021-12-29 21:20:00	52.8622	52.9166	52.8622	0
2021-12-29 21:25:00	52.9302	52.9132	52.9302	0
2021-12-29 21:30:00	52.9642	52.9166	52.9642	0
2021-12-29 21:35:00	52.9981	52.92679	52.9981	0
2021-12-29 21:40:00	52.9981	52.93698	52.9981	0
2021-12-29 21:45:00	52.9642	52.94038	52.9642	0
2021-12-29 21:50:00	52.9642	52.94038	52.9642	0
2021-12-29 21:55:00	52.9302	52.94038	52.9302	0
2021-12-29 22:00:00	52.9981	52.95397	52.9981	0
2021-12-29 22:05:00	52.9981	52.96076	52.9981	0
2021-12-29 22:10:00	52.8962	52.96416	52.8962	0
2021-12-29 22:15:00	52.8962	52.96076	52.8962	0
2021-12-29 22:20:00	52.8622	52.95056	52.8622	0
2021-12-29 22:25:00	52.8962	52.94037	52.8962	0
2021-12-29 22:30:00	52.9302	52.93358	52.9302	0
2021-12-29 22:35:00	52.8962	52.92678	52.8962	0
2021-12-29 22:40:00	52.9302	52.92338	52.9302	0
2021-12-29 22:45:00	52.9302	52.92338	52.9302	0
2021-12-29 22:50:00	52.9302	52.91659	52.9302	0
2021-12-29 22:55:00	52.8283	52.89961	52.8283	0
2021-12-29 23:00:00	52.8962	52.89961	52.8962	0
2021-12-29 23:05:00	52.8962	52.89961	52.8962	0
2021-12-29 23:10:00	52.7943	52.89282	52.7943	0
2021-12-29 23:15:00	52.8962	52.89282	52.8962	0
2021-12-29 23:20:00	52.8962	52.88942	52.8962	0
2021-12-29 23:25:00	52.8622	52.88602	52.8622	0
2021-12-29 23:30:00	52.8283	52.87583	52.8283	0
2021-12-29 23:35:00	52.9302	52.87583	52.9302	0
2021-12-29 23:40:00	52.8962	52.87243	52.8962	0
2021-12-29 23:45:00	52.8962	52.87922	52.8962	0
2021-12-29 23:50:00	52.8962	52.87922	52.8962	0
2021-12-29 23:55:00	52.9642	52.88602	52.9642	0
2021-12-30 00:00:00	52.9642	52.90301	52.9642	0
2021-12-30 00:05:00	52.8962	52.90301	52.8962	0
2021-12-30 00:10:00	52.8622	52.89961	52.8622	0
2021-12-30 00:15:00	52.8622	52.89961	52.8622	0
2021-12-30 00:20:00	52.8283	52.89961	52.8283	0
2021-12-30 00:25:00	52.8622	52.89281	52.8622	0
2021-12-30 00:30:00	52.9302	52.89621	52.9302	0
2021-12-30 00:35:00	52.8962	52.89621	52.8962	0
2021-12-30 00:40:00	52.9642	52.90301	52.9642	0
2021-12-30 00:45:00	52.8962	52.89621	52.8962	0
2021-12-30 00:50:00	52.9302	52.89281	52.9302	0
2021-12-30 00:55:00	52.8962	52.89281	52.8962	0
2021-12-30 01:00:00	52.8962	52.89621	52.8962	0
2021-12-30 01:05:00	52.9302	52.90301	52.9302	0
2021-12-30 01:10:00	52.9981	52.91999	52.9981	0
2021-12-30 01:15:00	52.8283	52.9166	52.8283	0
2021-12-30 01:20:00	52.7943	52.90301	52.7943	0
2021-12-30 01:25:00	52.8283	52.89622	52.8283	0
2021-12-30 01:30:00	52.8962	52.88942	52.8962	0
2021-12-30 01:35:00	52.9302	52.89282	52.9302	0
2021-12-30 01:40:00	52.9642	52.89622	52.9642	0
2021-12-30 01:45:00	52.9642	52.90302	52.9642	0
2021-12-30 01:50:00	52.9302	52.90642	52.9302	0
2021-12-30 01:55:00	52.9302	52.90642	52.9302	0
2021-12-30 02:00:00	52.9981	52.90642	52.9981	0
2021-12-30 02:05:00	52.9302	52.91661	52.9302	0
2021-12-30 02:10:00	52.8622	52.9234	52.8622	0
2021-12-30 02:15:00	52.9302	52.93359	52.9302	0
2021-12-30 02:20:00	52.8962	52.93359	52.8962	0
2021-12-30 02:25:00	52.8962	52.93019	52.8962	0
2021-12-30 02:30:00	52.9302	52.92679	52.9302	0
2021-12-30 02:35:00	52.9302	52.92339	52.9302	0
2021-12-30 02:40:00	52.9642	52.92679	52.9642	0
2021-12-30 02:45:00	52.9302	52.92679	52.9302	0
2021-12-30 02:50:00	52.9642	52.9234	52.9642	0
2021-12-30 02:55:00	52.9981	52.93019	52.9981	0
2021-12-30 03:00:00	52.9642	52.94039	52.9642	0
2021-12-30 03:05:00	52.9642	52.94379	52.9642	0
2021-12-30 03:10:00	52.8962	52.94379	52.8962	0
2021-12-30 03:15:00	52.9302	52.94719	52.9302	0
2021-12-30 03:20:00	52.8622	52.94039	52.8622	0
2021-12-30 03:25:00	52.9302	52.94039	52.9302	0
2021-12-30 03:30:00	52.9642	52.94039	52.9642	0
2021-12-30 03:35:00	52.9302	52.94039	52.9302	0
2021-12-30 03:40:00	52.9642	52.94039	52.9642	0
2021-12-30 03:45:00	52.9302	52.9336	52.9302	0
2021-12-30 03:50:00	52.8962	52.9268	52.8962	0
2021-12-30 03:55:00	52.9302	52.9234	52.9302	0
2021-12-30 04:00:00	52.9302	52.9268	52.9302	0
2021-12-30 04:05:00	52.8962	52.9234	52.8962	0
2021-12-30 04:10:00	52.9302	52.9302	52.9302	0
2021-12-30 04:15:00	52.8622	52.9234	52.8622	0
2021-12-30 04:20:00	52.8283	52.90981	52.8283	0
2021-12-30 04:25:00	52.9642	52.91321	52.9642	0
2021-12-30 04:30:00	52.9642	52.91321	52.9642	0
2021-12-30 04:35:00	52.9642	52.91661	52.9642	0
2021-12-30 04:40:00	52.9302	52.92001	52.9302	0
2021-12-30 04:45:00	52.9302	52.92001	52.9302	0
2021-12-30 04:50:00	52.9302	52.92001	52.9302	0
2021-12-30 04:55:00	52.9302	52.92341	52.9302	0
2021-12-30 05:00:00	52.9302	52.92341	52.9302	0
2021-12-30 05:05:00	52.8962	52.92681	52.8962	0
2021-12-30 05:10:00	52.8962	52.9336	52.8962	0
2021-12-30 05:15:00	52.8283	52.92001	52.8283	0
2021-12-30 05:20:00	52.7943	52.90302	52.7943	0
2021-12-30 05:25:00	52.8622	52.89282	52.8622	0
2021-12-30 05:30:00	52.9642	52.89622	52.9642	0
2021-12-30 05:35:00	52.9302	52.89622	52.9302	0
2021-12-30 05:40:00	52.9302	52.89622	52.9302	0
2021-12-30 05:45:00	52.8962	52.89282	52.8962	0
2021-12-30 05:50:00	52.9302	52.89282	52.9302	0
2021-12-30 05:55:00	52.8962	52.89282	52.8962	0
2021-12-30 06:00:00	52.8962	52.89282	52.8962	0
2021-12-30 06:05:00	52.8962	52.89961	52.8962	0
2021-12-30 06:10:00	52.8622	52.9064	52.8622	0
2021-12-30 06:15:00	52.9302	52.9132	52.9302	0
2021-12-30 06:20:00	52.9302	52.9098	52.9302	0
2021-12-30 06:25:00	52.8283	52.89961	52.8283	0
2021-12-30 06:30:00	52.9642	52.90301	52.9642	0
2021-12-30 06:35:00	52.9642	52.90981	52.9642	0
2021-12-30 06:40:00	52.9302	52.90981	52.9302	0
2021-12-30 06:45:00	52.9302	52.91321	52.9302	0
2021-12-30 06:50:00	52.9302	52.91661	52.9302	0
2021-12-30 06:55:00	52.9302	52.92001	52.9302	0
2021-12-30 07:00:00	52.9302	52.92681	52.9302	0
2021-12-30 07:05:00	52.9302	52.92681	52.9302	0
2021-12-30 07:10:00	52.8622	52.92001	52.8622	0
2021-12-30 07:15:00	52.8622	52.9234	52.8622	0
2021-12-30 07:20:00	52.9302	52.92	52.9302	0
2021-12-30 07:25:00	52.8622	52.9098	52.8622	0
2021-12-30 07:30:00	52.9642	52.9132	52.9642	0
2021-12-30 07:35:00	52.9302	52.9132	52.9302	0
2021-12-30 07:40:00	52.8622	52.9064	52.8622	0
2021-12-30 07:45:00	52.9642	52.9098	52.9642	0
2021-12-30 07:50:00	52.8962	52.9064	52.8962	0
2021-12-30 07:55:00	52.8962	52.903	52.8962	0
2021-12-30 08:00:00	52.8962	52.9064	52.8962	0
2021-12-30 08:05:00	52.8962	52.9098	52.8962	0
2021-12-30 08:10:00	52.7943	52.89621	52.7943	0
2021-12-30 08:15:00	52.7943	52.88942	52.7943	0
2021-12-30 08:20:00	52.8622	52.87922	52.8622	0
2021-12-30 08:25:00	52.8283	52.86903	52.8283	0
2021-12-30 08:30:00	52.9302	52.87583	52.9302	0
2021-12-30 08:35:00	52.9302	52.87243	52.9302	0
2021-12-30 08:40:00	52.9642	52.87923	52.9642	0
2021-12-30 08:45:00	52.8962	52.87923	52.8962	0
2021-12-30 08:50:00	52.8962	52.87923	52.8962	0
2021-12-30 08:55:00	52.9302	52.88263	52.9302	0
2021-12-30 09:00:00	52.8962	52.89282	52.8962	0
2021-12-30 09:05:00	52.9302	52.90641	52.9302	0
2021-12-30 09:10:00	52.9642	52.91661	52.9642	0
2021-12-30 09:15:00	52.7943	52.91321	52.7943	0
2021-12-30 09:20:00	52.8622	52.90641	52.8622	0
2021-12-30 09:25:00	52.9302	52.90641	52.9302	0
2021-12-30 09:30:00	52.8962	52.89961	52.8962	0
2021-12-30 09:35:00	52.9642	52.90641	52.9642	0
2021-12-30 09:40:00	52.9302	52.90981	52.9302	0
2021-12-30 09:45:00	52.9642	52.91321	52.9642	0
2021-12-30 09:50:00	52.9642	52.92001	52.9642	0
2021-12-30 09:55:00	52.9302	52.92001	52.9302	0
2021-12-30 10:00:00	52.9981	52.9234	52.9981	0
2021-12-30 10:05:00	53.0321	52.94718	53.0321	0
2021-12-30 10:10:00	52.9302	52.95398	52.9302	0
2021-12-30 10:15:00	52.8962	52.95058	52.8962	0
2021-12-30 10:20:00	52.8962	52.95058	52.8962	0
2021-12-30 10:25:00	52.8962	52.94378	52.8962	0
2021-12-30 10:30:00	52.9981	52.95057	52.9981	0
2021-12-30 10:35:00	52.9981	52.95396	52.9981	0
2021-12-30 10:40:00	52.9981	52.95735	52.9981	0
2021-12-30 10:45:00	52.9642	52.96075	52.9642	0
2021-12-30 10:50:00	52.9642	52.95736	52.9642	0
2021-12-30 10:55:00	52.9302	52.94717	52.9302	0
2021-12-30 11:00:00	52.9642	52.95057	52.9642	0
2021-12-30 11:05:00	52.9302	52.95397	52.9302	0
2021-12-30 11:10:00	52.8962	52.95397	52.8962	0
2021-12-30 11:15:00	52.9302	52.95737	52.9302	0
2021-12-30 11:20:00	52.8622	52.94378	52.8622	0
2021-12-30 11:25:00	52.9302	52.93699	52.9302	0
2021-12-30 11:30:00	52.9642	52.9336	52.9642	0
2021-12-30 11:35:00	52.9981	52.93699	52.9981	0
2021-12-30 11:40:00	52.9642	52.93699	52.9642	0
2021-12-30 11:45:00	52.9981	52.94378	52.9981	0
2021-12-30 11:50:00	52.9642	52.94378	52.9642	0
2021-12-30 11:55:00	53.0321	52.95397	53.0321	0
2021-12-30 12:00:00	52.9642	52.96077	52.9642	0
2021-12-30 12:05:00	52.9981	52.96756	52.9981	0
2021-12-30 12:10:00	52.9981	52.98115	52.9981	0
2021-12-30 12:15:00	52.9981	52.98794	52.9981	0
2021-12-30 12:20:00	52.9642	52.98794	52.9642	0
2021-12-30 12:25:00	52.9642	52.98455	52.9642	0
2021-12-30 12:30:00	53.1	52.99813	53.1	0
2021-12-30 12:35:00	52.9981	52.99813	52.9981	0
2021-12-30 12:40:00	52.9981	53.00152	52.9981	0
2021-12-30 12:45:00	52.9302	52.99133	52.9302	0
2021-12-30 12:50:00	52.9981	52.99472	52.9981	0
2021-12-30 12:55:00	52.9981	52.99472	52.9981	0
2021-12-30 13:00:00	52.9642	52.99133	52.9642	0
2021-12-30 13:05:00	52.9642	52.98794	52.9642	0
2021-12-30 13:10:00	52.9642	52.98794	52.9642	0
2021-12-30 13:15:00	52.9302	52.98454	52.9302	0
2021-12-30 13:20:00	52.9302	52.96756	52.9302	0
2021-12-30 13:25:00	52.9302	52.96077	52.9302	0
2021-12-30 13:30:00	52.9981	52.96077	52.9981	0
2021-12-30 13:35:00	52.9981	52.96756	52.9981	0
2021-12-30 13:40:00	52.9981	52.96756	52.9981	0
2021-12-30 13:45:00	53.0661	52.97436	53.0661	0
2021-12-30 13:50:00	53.0321	52.98115	53.0321	0
2021-12-30 13:55:00	52.9981	52.98454	52.9981	0
2021-12-30 14:00:00	53.1	52.99812	53.1	0
2021-12-30 14:05:00	53.168	53.0219	53.168	0
2021-12-30 14:10:00	52.9642	53.0253	52.9642	0
2021-12-30 14:15:00	52.9981	53.03209	52.9981	0
2021-12-30 14:20:00	52.9642	53.0287	52.9642	0
2021-12-30 14:25:00	53.1	53.03889	53.1	0
2021-12-30 14:30:00	53.0661	53.04569	53.0661	0
2021-12-30 14:35:00	52.9981	53.03889	52.9981	0
2021-12-30 14:40:00	53.0321	53.03889	53.0321	0
2021-12-30 14:45:00	52.9981	53.03889	52.9981	0
2021-12-30 14:50:00	52.9981	53.0287	52.9981	0
2021-12-30 14:55:00	53.0321	53.01511	53.0321	0
2021-12-30 15:00:00	53.0661	53.0253	53.0661	0
2021-12-30 15:05:00	52.9981	53.0253	52.9981	0
2021-12-30 15:10:00	52.9302	53.0219	52.9302	0
2021-12-30 15:15:00	52.9642	53.00832	52.9642	0
2021-12-30 15:20:00	52.9302	52.99473	52.9302	0
2021-12-30 15:25:00	52.9302	52.98794	52.9302	0
2021-12-30 15:30:00	53.0321	52.98794	53.0321	0
2021-12-30 15:35:00	53.0321	52.99134	53.0321	0
2021-12-30 15:40:00	52.9642	52.98795	52.9642	0
2021-12-30 15:45:00	52.9642	52.98116	52.9642	0
2021-12-30 15:50:00	52.9642	52.97097	52.9642	0
2021-12-30 15:55:00	53.0321	52.97437	53.0321	0
2021-12-30 16:00:00	52.9642	52.97777	52.9642	0
2021-12-30 16:05:00	53.0661	52.98796	53.0661	0
2021-12-30 16:10:00	52.9981	52.99475	52.9981	0
2021-12-30 16:15:00	52.9642	52.99815	52.9642	0
2021-12-30 16:20:00	52.9302	52.98796	52.9302	0
2021-12-30 16:25:00	52.9981	52.98456	52.9981	0
2021-12-30 16:30:00	53.1	52.99814	53.1	0
2021-12-30 16:35:00	53.0661	53.00833	53.0661	0
2021-12-30 16:40:00	53.134	53.02531	53.134	0
2021-12-30 16:45:00	53.0321	53.02531	53.0321	0
2021-12-30 16:50:00	53.0661	53.0355	53.0661	0
2021-12-30 16:55:00	53.1	53.03889	53.1	0
2021-12-30 17:00:00	53.0661	53.04569	53.0661	0
2021-12-30 17:05:00	52.9302	53.04229	52.9302	0
2021-12-30 17:10:00	52.9981	53.04908	52.9981	0
2021-12-30 17:15:00	52.9981	53.04908	52.9981	0
2021-12-30 17:20:00	52.9642	53.0355	52.9642	0
2021-12-30 17:25:00	52.9981	53.0287	52.9981	0
2021-12-30 17:30:00	52.9981	53.01511	52.9981	0
2021-12-30 17:35:00	52.9302	53.00492	52.9302	0
2021-12-30 17:40:00	53.1	53.00831	53.1	0
2021-12-30 17:45:00	53.0661	53.00492	53.0661	0
2021-12-30 17:50:00	53.0661	53.00492	53.0661	0
2021-12-30 17:55:00	52.9642	53.00832	52.9642	0
2021-12-30 18:00:00	53.0321	53.01172	53.0321	0
2021-12-30 18:05:00	52.9642	53.00833	52.9642	0
2021-12-30 18:10:00	52.9642	53.00833	52.9642	0
2021-12-30 18:15:00	52.8962	52.99814	52.8962	0
2021-12-30 18:20:00	52.8622	52.98455	52.8622	0
2021-12-30 18:25:00	52.9981	52.99134	52.9981	0
2021-12-30 18:30:00	53.0321	52.98455	53.0321	0
2021-12-30 18:35:00	52.9642	52.97436	52.9642	0
2021-12-30 18:40:00	53.0321	52.97096	53.0321	0
2021-12-30 18:45:00	53.0661	52.98115	53.0661	0
2021-12-30 18:50:00	53.0661	52.98455	53.0661	0
2021-12-30 18:55:00	53.0321	52.99134	53.0321	0
2021-12-30 19:00:00	53.1	53.00492	53.1	0
2021-12-30 19:05:00	53.0661	53.02191	53.0661	0
2021-12-30 19:10:00	53.0321	53.0389	53.0321	0
2021-12-30 19:15:00	52.9981	53.0389	52.9981	0
2021-12-30 19:20:00	52.9302	53.02871	52.9302	0
2021-12-30 19:25:00	52.9981	53.0321	52.9981	0
2021-12-30 19:30:00	53.1	53.03889	53.1	0
2021-12-30 19:35:00	53.1	53.04228	53.1	0
2021-12-30 19:40:00	53.0661	53.04228	53.0661	0
2021-12-30 19:45:00	53.0321	53.04228	53.0321	0
2021-12-30 19:50:00	52.9981	53.03209	52.9981	0
2021-12-30 19:55:00	52.9302	53.0185	52.9302	0
2021-12-30 20:00:00	52.9981	53.0151	52.9981	0
2021-12-30 20:05:00	53.0321	53.0185	53.0321	0
2021-12-30 20:10:00	52.9981	53.02529	52.9981	0
2021-12-30 20:15:00	52.9642	53.0219	52.9642	0
2021-12-30 20:20:00	52.8962	53.00152	52.8962	0
2021-12-30 20:25:00	52.9981	52.99133	52.9981	0
2021-12-30 20:30:00	53.0661	52.99133	53.0661	0
2021-12-30 20:35:00	53.0321	52.99133	53.0321	0
2021-12-30 20:40:00	53.0661	52.99813	53.0661	0
2021-12-30 20:45:00	53.0321	53.00832	53.0321	0
2021-12-30 20:50:00	52.9981	53.00832	52.9981	0
2021-12-30 20:55:00	52.9642	53.00153	52.9642	0
2021-12-30 21:00:00	53.0321	53.00493	53.0321	0
2021-12-30 21:05:00	53.0661	53.01512	53.0661	0
2021-12-30 21:10:00	53.0661	53.03211	53.0661	0
2021-12-30 21:15:00	52.9642	53.02872	52.9642	0
2021-12-30 21:20:00	52.9642	53.01853	52.9642	0
2021-12-30 21:25:00	52.9981	53.01513	52.9981	0
2021-12-30 21:30:00	53.0661	53.01513	53.0661	0
2021-12-30 21:35:00	53.0321	53.01513	53.0321	0
2021-12-30 21:40:00	53.0661	53.02193	53.0661	0
2021-12-30 21:45:00	53.1	53.03551	53.1	0
2021-12-30 21:50:00	53.0321	53.03551	53.0321	0
2021-12-30 21:55:00	53.0321	53.03211	53.0321	0
2021-12-30 22:00:00	52.9642	53.02192	52.9642	0
2021-12-30 22:05:00	52.9302	53.01852	52.9302	0
2021-12-30 22:10:00	52.8962	53.01172	52.8962	0
2021-12-30 22:15:00	52.9302	53.00493	52.9302	0
2021-12-30 22:20:00	52.9642	52.99474	52.9642	0
2021-12-30 22:25:00	52.9642	52.98795	52.9642	0
2021-12-30 22:30:00	53.0321	52.98455	53.0321	0
2021-12-30 22:35:00	53.0321	52.97776	53.0321	0
2021-12-30 22:40:00	53.0321	52.97776	53.0321	0
2021-12-30 22:45:00	53.0321	52.97776	53.0321	0
2021-12-30 22:50:00	53.0321	52.98455	53.0321	0
2021-12-30 22:55:00	53.0321	52.99474	53.0321	0
2021-12-30 23:00:00	52.9981	53.00493	52.9981	0
2021-12-30 23:05:00	53.0321	53.01512	53.0321	0
2021-12-30 23:10:00	53.0321	53.02191	53.0321	0
2021-12-30 23:15:00	52.9642	53.02191	52.9642	0
2021-12-30 23:20:00	52.9302	53.01172	52.9302	0
2021-12-30 23:25:00	52.9981	53.00832	52.9981	0
2021-12-30 23:30:00	52.9642	53.00153	52.9642	0
2021-12-30 23:35:00	53.0661	53.00493	53.0661	0
2021-12-30 23:40:00	52.9981	53.00153	52.9981	0
2021-12-30 23:45:00	52.9981	52.99813	52.9981	0
2021-12-30 23:50:00	53.0661	53.00493	53.0661	0
2021-12-30 23:55:00	52.9642	52.99814	52.9642	0
2021-12-31 00:00:00	52.9981	52.99474	52.9981	0
2021-12-31 00:05:00	52.9981	52.99813	52.9981	0
2021-12-31 00:10:00	52.9981	53.00492	52.9981	0
2021-12-31 00:15:00	52.9302	52.99813	52.9302	0
2021-12-31 00:20:00	52.9642	52.99813	52.9642	0
2021-12-31 00:25:00	53.0321	52.99473	53.0321	0
2021-12-31 00:30:00	53.0661	53.00153	53.0661	0
2021-12-31 00:35:00	52.9981	53.00153	52.9981	0
2021-12-31 00:40:00	53.0321	52.99813	53.0321	0
2021-12-31 00:45:00	52.9981	53.00152	52.9981	0
2021-12-31 00:50:00	53.0321	53.00492	53.0321	0
2021-12-31 00:55:00	53.0661	53.01172	53.0661	0
2021-12-31 01:00:00	53.0321	53.01512	53.0321	0
2021-12-31 01:05:00	53.0321	53.02531	53.0321	0
2021-12-31 01:10:00	52.9642	53.02531	52.9642	0
2021-12-31 01:15:00	52.9302	53.01512	52.9302	0
2021-12-31 01:20:00	52.9302	53.00153	52.9302	0
2021-12-31 01:25:00	52.9642	52.99814	52.9642	0
2021-12-31 01:30:00	53.0321	52.99814	53.0321	0
2021-12-31 01:35:00	53.0661	53.00494	53.0661	0
2021-12-31 01:40:00	52.9642	52.99815	52.9642	0
2021-12-31 01:45:00	53.0661	52.99815	53.0661	0
2021-12-31 01:50:00	53.0661	53.00155	53.0661	0
2021-12-31 01:55:00	53.0321	53.00155	53.0321	0
2021-12-31 02:00:00	52.9981	53.00494	52.9981	0
2021-12-31 02:05:00	53.0661	53.01853	53.0661	0
2021-12-31 02:10:00	52.9981	53.02532	52.9981	0
2021-12-31 02:15:00	52.9642	53.02532	52.9642	0
2021-12-31 02:20:00	52.9642	53.01853	52.9642	0
2021-12-31 02:25:00	53.0321	53.01513	53.0321	0
2021-12-31 02:30:00	53.1	53.02871	53.1	0
2021-12-31 02:35:00	53.0321	53.02531	53.0321	0
2021-12-31 02:40:00	53.1	53.0287	53.1	0
2021-12-31 02:45:00	53.0661	53.0321	53.0661	0
2021-12-31 02:50:00	53.0661	53.0389	53.0661	0
2021-12-31 02:55:00	53.0661	53.0389	53.0661	0
2021-12-31 03:00:00	53.0321	53.0423	53.0321	0
2021-12-31 03:05:00	53.1	53.05588	53.1	0
2021-12-31 03:10:00	52.9981	53.05927	52.9981	0
2021-12-31 03:15:00	53.0321	53.05927	53.0321	0
2021-12-31 03:20:00	52.9981	53.04908	52.9981	0
2021-12-31 03:25:00	53.0321	53.04908	53.0321	0
2021-12-31 03:30:00	53.0321	53.04229	53.0321	0
2021-12-31 03:35:00	53.1	53.04568	53.1	0
2021-12-31 03:40:00	53.1	53.04907	53.1	0
2021-12-31 03:45:00	53.1	53.05246	53.1	0
2021-12-31 03:50:00	53.134	53.06265	53.134	0
2021-12-31 03:55:00	53.1	53.06265	53.1	0
2021-12-31 04:00:00	53.1	53.07284	53.1	0
2021-12-31 04:05:00	53.134	53.08303	53.134	0
2021-12-31 04:10:00	52.9981	53.08303	52.9981	0
2021-12-31 04:15:00	52.9981	53.07963	52.9981	0
2021-12-31 04:20:00	52.9642	53.07284	52.9642	0
2021-12-31 04:25:00	53.0321	53.06605	53.0321	0
2021-12-31 04:30:00	53.0321	53.05926	53.0321	0
2021-12-31 04:35:00	52.9642	53.04568	52.9642	0
2021-12-31 04:40:00	53.0321	53.03549	53.0321	0
2021-12-31 04:45:00	53.0321	53.0287	53.0321	0
2021-12-31 04:50:00	52.9981	53.01851	52.9981	0
2021-12-31 04:55:00	52.9981	53.00492	52.9981	0
2021-12-31 05:00:00	53.0321	53.00832	53.0321	0
2021-12-31 05:05:00	53.0321	53.01172	53.0321	0
2021-12-31 05:10:00	52.9981	53.01511	52.9981	0
2021-12-31 05:15:00	52.9642	53.00832	52.9642	0
2021-12-31 05:20:00	52.9642	53.00153	52.9642	0
2021-12-31 05:25:00	52.9642	53.00153	52.9642	0
2021-12-31 05:30:00	53.0321	53.00153	53.0321	0
2021-12-31 05:35:00	53.1	53.00832	53.1	0
2021-12-31 05:40:00	52.9981	53.00832	52.9981	0
2021-12-31 05:45:00	52.9981	53.00832	52.9981	0
2021-12-31 05:50:00	53.0321	53.00832	53.0321	0
2021-12-31 05:55:00	53.1	53.01511	53.1	0
2021-12-31 06:00:00	53.0321	53.01851	53.0321	0
2021-12-31 06:05:00	53.1	53.03209	53.1	0
2021-12-31 06:10:00	52.9642	53.03209	52.9642	0
2021-12-31 06:15:00	52.9981	53.03548	52.9981	0
2021-12-31 06:20:00	52.9642	53.02869	52.9642	0
2021-12-31 06:25:00	52.9981	53.0185	52.9981	0
2021-12-31 06:30:00	53.0321	53.0219	53.0321	0
2021-12-31 06:35:00	53.0661	53.0287	53.0661	0
2021-12-31 06:40:00	53.0321	53.0287	53.0321	0
2021-12-31 06:45:00	53.0321	53.02191	53.0321	0
2021-12-31 06:50:00	53.134	53.0321	53.134	0
2021-12-31 06:55:00	53.0321	53.02531	53.0321	0
2021-12-31 07:00:00	53.1	53.03889	53.1	0
2021-12-31 07:05:00	53.1	53.04908	53.1	0
2021-12-31 07:10:00	53.0661	53.05927	53.0661	0
2021-12-31 07:15:00	53.0321	53.06267	53.0321	0
2021-12-31 07:20:00	52.9981	53.05927	52.9981	0
2021-12-31 07:25:00	52.9981	53.05247	52.9981	0
2021-12-31 07:30:00	53.0321	53.05247	53.0321	0
2021-12-31 07:35:00	53.1	53.05926	53.1	0
2021-12-31 07:40:00	53.1	53.05586	53.1	0
2021-12-31 07:45:00	53.168	53.06945	53.168	0
2021-12-31 07:50:00	52.9981	53.05926	52.9981	0
2021-12-31 07:55:00	53.0661	53.05587	53.0661	0
2021-12-31 08:00:00	52.9981	53.04907	52.9981	0
2021-12-31 08:05:00	52.9981	53.04567	52.9981	0
2021-12-31 08:10:00	53.0661	53.05247	53.0661	0
2021-12-31 08:15:00	52.9642	53.04908	52.9642	0
2021-12-31 08:20:00	52.9981	53.04568	52.9981	0
2021-12-31 08:25:00	53.0321	53.03889	53.0321	0
2021-12-31 08:30:00	53.0312	53.03201	53.0312	0
2021-12-31 08:35:00	52.9636	53.01157	52.9636	0
2021-12-31 08:40:00	53.0997	53.02173	53.0997	0
2021-12-31 08:45:00	53.0658	53.0217	53.0658	0
2021-12-31 08:50:00	53.0659	53.02848	53.0659	0
2021-12-31 08:55:00	53.066	53.03527	53.066	0
2021-12-31 09:00:00	53.066	53.03526	53.066	0
2021-12-31 09:05:00	53.0321	53.04205	53.0321	0
2021-12-31 09:10:00	53.0321	53.04545	53.0321	0
2021-12-31 09:15:00	52.9641	53.03865	52.9641	0
2021-12-31 09:20:00	52.9642	53.03195	52.9642	0
2021-12-31 09:25:00	53.0661	53.0422	53.0661	0
2021-12-31 09:30:00	53.1	53.04223	53.1	0
2021-12-31 09:35:00	53.0661	53.04226	53.0661	0
2021-12-31 09:40:00	53.168	53.05247	53.168	0
2021-12-31 09:45:00	53.1	53.05587	53.1	0
2021-12-31 09:50:00	53.0661	53.05588	53.0661	0
2021-12-31 09:55:00	53.0321	53.05588	53.0321	0
2021-12-31 10:00:00	53.1	53.06267	53.1	0
2021-12-31 10:05:00	53.168	53.08306	53.168	0
2021-12-31 10:10:00	53.1	53.09664	53.1	0
2021-12-31 10:15:00	52.9981	53.08984	52.9981	0
2021-12-31 10:20:00	53.0321	53.08305	53.0321	0
2021-12-31 10:25:00	53.0321	53.07965	53.0321	0
2021-12-31 10:30:00	53.0321	53.06606	53.0321	0
2021-12-31 10:35:00	53.0661	53.06267	53.0661	0
2021-12-31 10:40:00	53.134	53.06946	53.134	0
2021-12-31 10:45:00	53.0661	53.07286	53.0661	0
2021-12-31 10:50:00	52.9981	53.06267	52.9981	0
2021-12-31 10:55:00	53.0321	53.04908	53.0321	0
2021-12-31 11:00:00	53.0661	53.04569	53.0661	0
2021-12-31 11:05:00	53.0321	53.04909	53.0321	0
2021-12-31 11:10:00	53.0661	53.05249	53.0661	0
2021-12-31 11:15:00	52.9642	53.0457	52.9642	0
2021-12-31 11:20:00	52.9981	53.0423	52.9981	0
2021-12-31 11:25:00	53.0661	53.0423	53.0661	0
2021-12-31 11:30:00	53.0321	53.03211	53.0321	0
2021-12-31 11:35:00	53.134	53.0389	53.134	0
2021-12-31 11:40:00	53.168	53.05589	53.168	0
2021-12-31 11:45:00	53.134	53.06608	53.134	0
2021-12-31 11:50:00	53.1	53.06947	53.1	0
2021-12-31 11:55:00	53.1	53.07626	53.1	0
2021-12-31 12:00:00	53.0661	53.07626	53.0661	0
2021-12-31 12:05:00	53.1	53.08984	53.1	0
2021-12-31 12:10:00	53.0661	53.09664	53.0661	0
2021-12-31 12:15:00	52.9981	53.08984	52.9981	0
2021-12-31 12:20:00	52.9981	53.08644	52.9981	0
2021-12-31 12:25:00	52.9981	53.07285	52.9981	0
2021-12-31 12:30:00	53.0661	53.06266	53.0661	0
2021-12-31 12:35:00	53.0661	53.05587	53.0661	0
2021-12-31 12:40:00	53.1	53.05587	53.1	0
2021-12-31 12:45:00	53.0661	53.05248	53.0661	0
2021-12-31 12:50:00	52.9981	53.04568	52.9981	0
2021-12-31 12:55:00	53.134	53.04908	53.134	0
2021-12-31 13:00:00	53.0661	53.04908	53.0661	0
2021-12-31 13:05:00	53.0661	53.05588	53.0661	0
2021-12-31 13:10:00	53.134	53.06947	53.134	0
2021-12-31 13:15:00	53.0661	53.07627	53.0661	0
2021-12-31 13:20:00	53.1	53.07966	53.1	0
2021-12-31 13:25:00	52.9981	53.07286	52.9981	0
2021-12-31 13:30:00	53.168	53.07966	53.168	0
2021-12-31 13:35:00	52.9981	53.07286	52.9981	0
2021-12-31 13:40:00	53.134	53.08645	53.134	0
2021-12-31 13:45:00	53.134	53.08645	53.134	0
2021-12-31 13:50:00	53.134	53.09324	53.134	0
2021-12-31 13:55:00	53.0661	53.09324	53.0661	0
2021-12-31 14:00:00	53.0661	53.08645	53.0661	0
2021-12-31 14:05:00	53.1	53.08984	53.1	0
2021-12-31 14:10:00	53.0661	53.08645	53.0661	0
2021-12-31 14:15:00	52.9974	53.08638	52.9974	0
2021-12-31 14:20:00	52.9977	53.06935	52.9977	0
2021-12-31 14:25:00	53.0318	53.07272	53.0318	0
2021-12-31 14:30:00	53.0319	53.06251	53.0319	0
2021-12-31 14:35:00	53.066	53.05571	53.066	0
2021-12-31 14:40:00	53.2019	53.0625	53.2019	0
2021-12-31 14:45:00	53.134	53.06929	53.134	0
2021-12-31 14:50:00	53.168	53.07948	53.168	0
2021-12-31 14:55:00	53.168	53.08628	53.168	0
2021-12-31 15:00:00	53.134	53.09307	53.134	0
2021-12-31 15:05:00	53.202	53.11353	53.202	0
2021-12-31 15:10:00	53.1	53.12376	53.1	0
2021-12-31 15:15:00	53.1	53.13058	53.1	0
2021-12-31 15:20:00	53.0321	53.1306	53.0321	0
2021-12-31 15:25:00	53.0661	53.13061	53.0661	0
2021-12-31 15:30:00	53.168	53.12722	53.168	0
2021-12-31 15:35:00	53.0661	53.12043	53.0661	0
2021-12-31 15:40:00	53.1	53.11363	53.1	0
2021-12-31 15:45:00	53.202	53.11703	53.202	0
2021-12-31 15:50:00	53.0321	53.10684	53.0321	0
2021-12-31 15:55:00	53.1	53.09664	53.1	0
2021-12-31 16:00:00	53.0661	53.09325	53.0661	0
2021-12-31 16:05:00	53.168	53.10005	53.168	0
2021-12-31 16:10:00	53.0321	53.10005	53.0321	0
2021-12-31 16:15:00	53.0321	53.09665	53.0321	0
2021-12-31 16:20:00	52.9981	53.07966	52.9981	0
2021-12-31 16:25:00	53.0661	53.07966	53.0661	0
2021-12-31 16:30:00	53.0661	53.07627	53.0661	0
2021-12-31 16:35:00	53.168	53.07287	53.168	0
2021-12-31 16:40:00	53.202	53.08986	53.202	0
2021-12-31 16:45:00	53.168	53.09666	53.168	0
2021-12-31 16:50:00	53.202	53.11025	53.202	0
2021-12-31 16:55:00	53.168	53.11025	53.168	0
2021-12-31 17:00:00	53.168	53.12384	53.168	0
2021-12-31 17:05:00	53.168	53.13743	53.168	0
2021-12-31 17:10:00	53.0321	53.14083	53.0321	0
2021-12-31 17:15:00	52.9642	53.13064	52.9642	0
2021-12-31 17:20:00	52.9981	53.12384	52.9981	0
2021-12-31 17:25:00	53.0661	53.11365	53.0661	0
2021-12-31 17:30:00	53.1	53.10345	53.1	0
2021-12-31 17:35:00	53.1	53.09665	53.1	0
2021-12-31 17:40:00	53.168	53.09325	53.168	0
2021-12-31 17:45:00	53.168	53.09325	53.168	0
2021-12-31 17:50:00	53.134	53.08985	53.134	0
2021-12-31 17:55:00	53.1	53.08305	53.1	0
2021-12-31 18:00:00	53.0661	53.08645	53.0661	0
2021-12-31 18:05:00	53.0661	53.09664	53.0661	0
2021-12-31 18:10:00	53.0321	53.10004	53.0321	0
2021-12-31 18:15:00	52.9981	53.09324	52.9981	0
2021-12-31 18:20:00	52.9981	53.08305	52.9981	0
2021-12-31 18:25:00	52.9981	53.07286	52.9981	0
2021-12-31 18:30:00	53.1	53.06606	53.1	0
2021-12-31 18:35:00	53.0321	53.05247	53.0321	0
2021-12-31 18:40:00	53.134	53.05247	53.134	0
2021-12-31 18:45:00	53.0661	53.04908	53.0661	0
2021-12-31 18:50:00	53.0661	53.04908	53.0661	0
2021-12-31 18:55:00	53.0321	53.04568	53.0321	0
2021-12-31 19:00:00	53.0661	53.04908	53.0661	0
2021-12-31 19:05:00	52.9981	53.04908	52.9981	0
2021-12-31 19:10:00	52.9981	53.04908	52.9981	0
2021-12-31 19:15:00	52.9981	53.04908	52.9981	0
2021-12-31 19:20:00	52.9981	53.03889	52.9981	0
2021-12-31 19:25:00	53.0321	53.03889	53.0321	0
2021-12-31 19:30:00	53.134	53.03889	53.134	0
2021-12-31 19:35:00	53.1	53.04228	53.1	0
2021-12-31 19:40:00	53.1	53.04567	53.1	0
2021-12-31 19:45:00	53.0661	53.04907	53.0661	0
2021-12-31 19:50:00	53.134	53.05586	53.134	0
2021-12-31 19:55:00	53.168	53.07285	53.168	0
2021-12-31 20:00:00	53.1	53.08304	53.1	0
2021-12-31 20:05:00	53.0661	53.08984	53.0661	0
2021-12-31 20:10:00	53.0652	53.09655	53.0652	0
2021-12-31 20:15:00	53.0315	53.09649	53.0315	0
2021-12-31 20:20:00	52.9978	53.08287	52.9978	0
2021-12-31 20:25:00	53.0998	53.08285	53.0998	0
2021-12-31 20:30:00	53.0999	53.08284	53.0999	0
2021-12-31 20:35:00	53.1679	53.09302	53.1679	0
2021-12-31 20:40:00	53.1679	53.09641	53.1679	0
2021-12-31 20:45:00	53.066	53.08621	53.066	0
2021-12-31 20:50:00	53.066	53.08281	53.066	0
2021-12-31 20:55:00	53.1	53.0862	53.1	0
2021-12-31 21:00:00	53.0661	53.08629	53.0661	0
2021-12-31 21:05:00	53.1	53.09314	53.1	0
2021-12-31 21:10:00	53.0321	53.09657	53.0321	0
2021-12-31 21:15:00	52.9981	53.0864	52.9981	0
2021-12-31 21:20:00	52.9981	53.07622	52.9981	0
2021-12-31 21:25:00	53.1	53.06943	53.1	0
2021-12-31 21:30:00	53.134	53.06604	53.134	0
2021-12-31 21:35:00	53.0321	53.06265	53.0321	0
2021-12-31 21:40:00	53.0661	53.06266	53.0661	0
2021-12-31 21:45:00	53.0321	53.05587	53.0321	0
2021-12-31 21:50:00	53.168	53.06606	53.168	0
2021-12-31 21:55:00	53.0661	53.06267	53.0661	0
2021-12-31 22:00:00	53.168	53.07626	53.168	0
2021-12-31 22:05:00	53.134	53.08985	53.134	0
2021-12-31 22:10:00	53.0321	53.09325	53.0321	0
2021-12-31 22:15:00	53.0661	53.08986	53.0661	0
2021-12-31 22:20:00	53.0321	53.07967	53.0321	0
2021-12-31 22:25:00	53.0321	53.07967	53.0321	0
2021-12-31 22:30:00	53.1	53.08306	53.1	0
2021-12-31 22:35:00	53.0661	53.08646	53.0661	0
2021-12-31 22:40:00	53.1673	53.08639	53.1673	0
2021-12-31 22:45:00	53.1336	53.09314	53.1336	0
2021-12-31 22:50:00	53.0318	53.07952	53.0318	0
2021-12-31 22:55:00	53.0319	53.06931	53.0319	0
2021-12-31 23:00:00	53.1339	53.07949	53.1339	0
2021-12-31 23:05:00	53.1	53.08288	53.1	0
2021-12-31 23:10:00	53.0321	53.08288	53.0321	0
2021-12-31 23:15:00	53.066	53.08627	53.066	0
2021-12-31 23:20:00	52.9641	53.07268	52.9641	0
2021-12-31 23:25:00	53.0321	53.06928	53.0321	0
2021-12-31 23:30:00	53.1	53.06255	53.1	0
2021-12-31 23:35:00	53.1	53.05919	53.1	0
2021-12-31 23:40:00	53.1	53.06601	53.1	0
2021-12-31 23:45:00	53.0321	53.06603	53.0321	0
2021-12-31 23:50:00	53.0321	53.05585	53.0321	0
2021-12-31 23:55:00	53.1	53.05585	53.1	0
2022-01-01 00:00:00	53.0661	53.05925	53.0661	0
2022-01-01 00:05:00	53.1	53.06265	53.1	0
2022-01-01 00:10:00	52.9981	53.06605	52.9981	0
2022-01-01 00:15:00	52.9981	53.06265	52.9981	0
2022-01-01 00:20:00	52.9642	53.04907	52.9642	0
2022-01-01 00:25:00	53.0321	53.04228	53.0321	0
2022-01-01 00:30:00	53.0661	53.03889	53.0661	0
2022-01-01 00:35:00	53.1	53.04568	53.1	0
2022-01-01 00:40:00	53.0321	53.04568	53.0321	0
2022-01-01 00:45:00	53.1	53.04568	53.1	0
2022-01-01 00:50:00	53.1	53.04907	53.1	0
2022-01-01 00:55:00	53.134	53.05247	53.134	0
2022-01-01 01:00:00	53.1	53.06266	53.1	0
2022-01-01 01:05:00	52.9981	53.06266	52.9981	0
2022-01-01 01:10:00	53.0661	53.07285	53.0661	0
2022-01-01 01:15:00	52.9642	53.06606	52.9642	0
2022-01-01 01:20:00	53.0321	53.06266	53.0321	0
2022-01-01 01:25:00	53.0321	53.05587	53.0321	0
2022-01-01 01:30:00	53.134	53.06606	53.134	0
2022-01-01 01:35:00	53.1	53.06606	53.1	0
2022-01-01 01:40:00	53.1	53.06606	53.1	0
2022-01-01 01:45:00	53.0321	53.05587	53.0321	0
2022-01-01 01:50:00	53.134	53.05927	53.134	0
2022-01-01 01:55:00	53.134	53.07286	53.134	0
2022-01-01 02:00:00	53.134	53.07965	53.134	0
2022-01-01 02:05:00	53.168	53.10003	53.168	0
2022-01-01 02:10:00	53.0661	53.10343	53.0661	0
2022-01-01 02:15:00	53.1	53.11022	53.1	0
2022-01-01 02:20:00	53.0661	53.10343	53.0661	0
2022-01-01 02:25:00	53.1	53.10343	53.1	0
2022-01-01 02:30:00	53.202	53.11363	53.202	0
2022-01-01 02:35:00	53.168	53.12722	53.168	0
2022-01-01 02:40:00	53.1	53.12382	53.1	0
2022-01-01 02:45:00	53.0661	53.11703	53.0661	0
2022-01-01 02:50:00	53.202	53.12383	53.202	0
2022-01-01 02:55:00	53.0661	53.11364	53.0661	0
2022-01-01 03:00:00	53.168	53.12383	53.168	0
2022-01-01 03:05:00	53.168	53.13063	53.168	0
2022-01-01 03:10:00	53.0661	53.13063	53.0661	0
2022-01-01 03:15:00	53.0312	53.12375	53.0312	0
2022-01-01 03:20:00	52.9636	53.09991	52.9636	0
2022-01-01 03:25:00	53.0997	53.09308	53.0997	0
2022-01-01 03:30:00	53.0319	53.08627	53.0319	0
2022-01-01 03:35:00	53.1339	53.09305	53.1339	0
2022-01-01 03:40:00	53.1	53.08285	53.1	0
2022-01-01 03:45:00	53.134	53.08964	53.134	0
2022-01-01 03:50:00	53.1	53.08284	53.1	0
2022-01-01 03:55:00	53.066	53.07264	53.066	0
2022-01-01 04:00:00	53.134	53.07943	53.134	0
2022-01-01 04:05:00	53.134	53.08971	53.134	0
2022-01-01 04:10:00	53.134	53.10675	53.134	0
2022-01-01 04:15:00	53.0321	53.09999	53.0321	0
2022-01-01 04:20:00	52.9981	53.09661	52.9981	0
2022-01-01 04:25:00	53.0321	53.08643	53.0321	0
2022-01-01 04:30:00	53.134	53.08983	53.134	0
2022-01-01 04:35:00	53.168	53.09323	53.168	0
2022-01-01 04:40:00	53.0661	53.08984	53.0661	0
2022-01-01 04:45:00	53.1	53.09324	53.1	0
2022-01-01 04:50:00	53.0321	53.08305	53.0321	0
2022-01-01 04:55:00	53.0321	53.07286	53.0321	0
2022-01-01 05:00:00	53.134	53.07286	53.134	0
2022-01-01 05:05:00	53.168	53.08645	53.168	0
2022-01-01 05:10:00	53.0661	53.09325	53.0661	0
2022-01-01 05:15:00	52.9981	53.08985	52.9981	0
2022-01-01 05:20:00	53.0321	53.07966	53.0321	0
2022-01-01 05:25:00	53.1	53.07286	53.1	0
2022-01-01 05:30:00	53.134	53.07965	53.134	0
2022-01-01 05:35:00	53.134	53.08305	53.134	0
2022-01-01 05:40:00	53.202	53.10004	53.202	0
2022-01-01 05:45:00	53.0661	53.10344	53.0661	0
2022-01-01 05:50:00	53.202	53.11024	53.202	0
2022-01-01 05:55:00	53.1	53.10344	53.1	0
2022-01-01 06:00:00	53.1	53.10683	53.1	0
2022-01-01 06:05:00	53.202	53.12722	53.202	0
2022-01-01 06:10:00	53.1	53.13401	53.1	0
2022-01-01 06:15:00	53.0312	53.12713	53.0312	0
2022-01-01 06:20:00	53.0655	53.12028	53.0655	0
2022-01-01 06:25:00	53.1336	53.12024	53.1336	0
2022-01-01 06:30:00	53.1678	53.11682	53.1678	0
2022-01-01 06:35:00	53.2018	53.13039	53.2018	0
2022-01-01 06:40:00	53.2359	53.13378	53.2359	0
2022-01-01 06:45:00	53.2019	53.14397	53.2019	0
2022-01-01 06:50:00	53.134	53.14737	53.134	0
2022-01-01 06:55:00	53.134	53.14057	53.134	0
2022-01-01 07:00:00	53.0661	53.13718	53.0661	0
2022-01-01 07:05:00	53.1	53.14406	53.1	0
2022-01-01 07:10:00	53.134	53.15091	53.134	0
2022-01-01 07:15:00	53.0661	53.14416	53.0661	0
2022-01-01 07:20:00	53.1	53.13738	53.1	0
2022-01-01 07:25:00	53.0661	53.12381	53.0661	0
2022-01-01 07:30:00	53.1	53.11022	53.1	0
2022-01-01 07:35:00	53.0661	53.09664	53.0661	0
2022-01-01 07:40:00	53.168	53.10004	53.168	0
2022-01-01 07:45:00	53.1331	53.09995	53.1331	0
2022-01-01 07:50:00	53.1674	53.11008	53.1674	0
2022-01-01 07:55:00	53.0997	53.11005	53.0997	0
2022-01-01 08:00:00	53.0998	53.10663	53.0998	0
2022-01-01 08:05:00	53.0999	53.11001	53.0999	0
2022-01-01 08:10:00	53.2359	53.1236	53.2359	0
2022-01-01 08:15:00	53.1	53.12699	53.1	0
2022-01-01 08:20:00	53.1	53.12699	53.1	0
2022-01-01 08:25:00	53.066	53.12698	53.066	0
2022-01-01 08:30:00	53.168	53.12698	53.168	0
2022-01-01 08:35:00	53.168	53.13047	53.168	0
2022-01-01 08:40:00	53.0661	53.12034	53.0661	0
2022-01-01 08:45:00	53.134	53.12377	53.134	0
2022-01-01 08:50:00	53.202	53.13399	53.202	0
2022-01-01 08:55:00	53.134	53.1374	53.134	0
2022-01-01 09:00:00	53.168	53.13061	53.168	0
2022-01-01 09:05:00	53.1671	53.13732	53.1671	0
2022-01-01 09:10:00	53.0655	53.13387	53.0655	0
2022-01-01 09:15:00	53.0317	53.13044	53.0317	0
2022-01-01 09:20:00	52.9979	53.11343	52.9979	0
2022-01-01 09:25:00	53.0659	53.10322	53.0659	0
2022-01-01 09:30:00	53.1	53.10661	53.1	0
2022-01-01 09:35:00	53.066	53.09981	53.066	0
2022-01-01 09:40:00	53.168	53.09641	53.168	0
2022-01-01 09:45:00	53.1	53.09301	53.1	0
2022-01-01 09:50:00	53.0661	53.08282	53.0661	0
2022-01-01 09:55:00	53.168	53.08291	53.168	0
2022-01-01 10:00:00	53.0661	53.08297	53.0661	0
2022-01-01 10:05:00	53.168	53.0966	53.168	0
2022-01-01 10:10:00	53.1	53.10681	53.1	0
2022-01-01 10:15:00	53.1	53.11022	53.1	0
2022-01-01 10:20:00	53.0661	53.10683	53.0661	0
2022-01-01 10:25:00	53.1	53.11023	53.1	0
2022-01-01 10:30:00	53.202	53.11363	53.202	0
2022-01-01 10:35:00	53.1671	53.12034	53.1671	0
2022-01-01 10:40:00	53.2014	53.13387	53.2014	0
2022-01-01 10:45:00	53.1336	53.13043	53.1336	0
2022-01-01 10:50:00	53.0998	53.1338	53.0998	0
2022-01-01 10:55:00	53.0999	53.12699	53.0999	0
2022-01-01 11:00:00	53.1679	53.13378	53.1679	0
2022-01-01 11:05:00	53.066	53.13038	53.066	0
2022-01-01 11:10:00	53.1	53.13377	53.1	0
2022-01-01 11:15:00	53.1	53.13377	53.1	0
2022-01-01 11:20:00	53.0321	53.11678	53.0321	0
2022-01-01 11:25:00	53.1	53.11007	53.1	0
2022-01-01 11:30:00	53.0661	53.09654	53.0661	0
2022-01-01 11:35:00	53.168	53.09998	53.168	0
2022-01-01 11:40:00	53.134	53.1034	53.134	0
2022-01-01 11:45:00	53.202	53.11361	53.202	0
2022-01-01 11:50:00	53.202	53.11702	53.202	0
2022-01-01 11:55:00	53.202	53.13062	53.202	0
2022-01-01 12:00:00	53.202	53.14082	53.202	0
2022-01-01 12:05:00	53.0661	53.13743	53.0661	0
2022-01-01 12:10:00	53.0661	53.14083	53.0661	0
2022-01-01 12:15:00	53.0321	53.13404	53.0321	0
2022-01-01 12:20:00	52.9981	53.12724	52.9981	0
2022-01-01 12:25:00	53.134	53.12384	53.134	0
2022-01-01 12:30:00	53.134	53.12384	53.134	0
2022-01-01 12:35:00	53.0661	53.11025	53.0661	0
2022-01-01 12:40:00	53.202	53.11025	53.202	0
2022-01-01 12:45:00	53.134	53.10345	53.134	0
2022-01-01 12:50:00	53.168	53.10005	53.168	0
2022-01-01 12:55:00	53.0661	53.10005	53.0661	0
2022-01-01 13:00:00	53.168	53.11024	53.168	0
2022-01-01 13:05:00	53.0652	53.11355	53.0652	0
2022-01-01 13:10:00	53.0315	53.11689	53.0315	0
2022-01-01 13:15:00	53.0657	53.11006	53.0657	0
2022-01-01 13:20:00	52.9979	53.09645	52.9979	0
2022-01-01 13:25:00	53.032	53.09304	53.032	0
2022-01-01 13:30:00	53.1339	53.08623	53.1339	0
2022-01-01 13:35:00	53.2019	53.09302	53.2019	0
2022-01-01 13:40:00	53.2359	53.09981	53.2359	0
2022-01-01 13:45:00	53.0652	53.09972	53.0652	0
2022-01-01 13:50:00	53.2014	53.10306	53.2014	0
2022-01-01 13:55:00	53.1676	53.1133	53.1676	0
2022-01-01 14:00:00	53.2017	53.13032	53.2017	0
2022-01-01 14:05:00	53.0659	53.13034	53.0659	0
2022-01-01 14:10:00	53.0999	53.14054	53.0999	0
2022-01-01 14:15:00	53.1	53.14734	53.1	0
2022-01-01 14:20:00	53.1	53.14395	53.1	0
2022-01-01 14:25:00	53.066	53.13036	53.066	0
2022-01-01 14:30:00	53.168	53.12357	53.168	0
2022-01-01 14:35:00	53.0661	53.12366	53.0661	0
2022-01-01 14:40:00	53.1	53.11352	53.1	0
2022-01-01 14:45:00	53.0321	53.09997	53.0321	0
2022-01-01 14:50:00	53.0661	53.08641	53.0661	0
2022-01-01 14:55:00	53.0661	53.08643	53.0661	0
2022-01-01 15:00:00	53.0661	53.08305	53.0661	0
2022-01-01 15:05:00	53.1	53.08305	53.1	0
2022-01-01 15:10:00	53.0661	53.07966	53.0661	0
2022-01-01 15:15:00	53.0321	53.07627	53.0321	0
2022-01-01 15:20:00	53.0321	53.06268	53.0321	0
2022-01-01 15:25:00	53.0321	53.05928	53.0321	0
2022-01-01 15:30:00	53.134	53.06268	53.134	0
2022-01-01 15:35:00	53.134	53.07287	53.134	0
2022-01-01 15:40:00	53.0321	53.06947	53.0321	0
2022-01-01 15:45:00	53.0661	53.06947	53.0661	0
2022-01-01 15:50:00	53.1	53.07286	53.1	0
2022-01-01 15:55:00	53.1	53.07286	53.1	0
2022-01-01 16:00:00	53.0661	53.07286	53.0661	0
2022-01-01 16:05:00	53.0661	53.07626	53.0661	0
2022-01-01 16:10:00	53.1	53.08305	53.1	0
2022-01-01 16:15:00	52.9981	53.07965	52.9981	0
2022-01-01 16:20:00	53.0321	53.06946	53.0321	0
2022-01-01 16:25:00	53.1	53.06606	53.1	0
2022-01-01 16:30:00	53.168	53.07965	53.168	0
2022-01-01 16:35:00	53.202	53.09324	53.202	0
2022-01-01 16:40:00	53.2359	53.10683	53.2359	0
2022-01-01 16:45:00	53.0661	53.10344	53.0661	0
2022-01-01 16:50:00	53.134	53.11023	53.134	0
2022-01-01 16:55:00	53.202	53.12382	53.202	0
2022-01-01 17:00:00	53.202	53.13402	53.202	0
2022-01-01 17:05:00	53.168	53.15101	53.168	0
2022-01-01 17:10:00	53.1	53.1578	53.1	0
2022-01-01 17:15:00	53.134	53.1612	53.134	0
2022-01-01 17:20:00	53.134	53.1578	53.134	0
2022-01-01 17:25:00	53.168	53.1544	53.168	0
2022-01-01 17:30:00	53.2699	53.1578	53.2699	0
2022-01-01 17:35:00	53.1673	53.16792	53.1673	0
2022-01-01 17:40:00	53.2355	53.17807	53.2355	0
2022-01-01 17:45:00	53.2696	53.18483	53.2696	0
2022-01-01 17:50:00	53.0999	53.17462	53.0999	0
2022-01-01 17:55:00	53.2018	53.178	53.2018	0
2022-01-01 18:00:00	53.2698	53.19498	53.2698	0
2022-01-01 18:05:00	53.2359	53.20517	53.2359	0
2022-01-01 18:10:00	53.1	53.20177	53.1	0
2022-01-01 18:15:00	53.134	53.19837	53.134	0
2022-01-01 18:20:00	53.134	53.18478	53.134	0
2022-01-01 18:25:00	53.168	53.18485	53.168	0
2022-01-01 18:30:00	53.202	53.1815	53.202	0
2022-01-01 18:35:00	53.235	53.17804	53.235	0
2022-01-01 18:40:00	53.1334	53.18139	53.1334	0
2022-01-01 18:45:00	53.2016	53.18137	53.2016	0
2022-01-01 18:50:00	53.2357	53.17796	53.2357	0
2022-01-01 18:55:00	53.1339	53.16776	53.1339	0
2022-01-01 19:00:00	53.2698	53.18474	53.2698	0
2022-01-01 19:05:00	53.2019	53.19153	53.2019	0
2022-01-01 19:10:00	53.168	53.19493	53.168	0
2022-01-01 19:15:00	53.134	53.19153	53.134	0
2022-01-01 19:20:00	53.0661	53.17794	53.0661	0
2022-01-01 19:25:00	53.1	53.16444	53.1	0
2022-01-01 19:30:00	53.0321	53.15431	53.0321	0
2022-01-01 19:35:00	53.134	53.14755	53.134	0
2022-01-01 19:40:00	53.1	53.13398	53.1	0
2022-01-01 19:45:00	53.0661	53.1272	53.0661	0
2022-01-01 19:50:00	53.134	53.11362	53.134	0
2022-01-01 19:55:00	53.0661	53.10004	53.0661	0
2022-01-01 20:00:00	53.1	53.09324	53.1	0
2022-01-01 20:05:00	53.0652	53.08636	53.0652	0
2022-01-01 20:10:00	53.0315	53.0829	53.0315	0
2022-01-01 20:15:00	52.9638	53.06928	52.9638	0
2022-01-01 20:20:00	52.9979	53.06586	52.9979	0
2022-01-01 20:25:00	52.998	53.05226	52.998	0
2022-01-01 20:30:00	53.1679	53.05905	53.1679	0
2022-01-01 20:35:00	53.2019	53.07263	53.2019	0
2022-01-01 20:40:00	53.2359	53.08282	53.2359	0
2022-01-01 20:45:00	53.066	53.08281	53.066	0
2022-01-01 20:50:00	53.168	53.08961	53.168	0
2022-01-01 20:55:00	53.168	53.09989	53.168	0
2022-01-01 21:00:00	53.0652	53.10326	53.0652	0
2022-01-01 21:05:00	53.1674	53.12362	53.1674	0
2022-01-01 21:10:00	53.1336	53.13719	53.1336	0
2022-01-01 21:15:00	53.0651	53.1439	53.0651	0
2022-01-01 21:20:00	53.0655	53.13366	53.0655	0
2022-01-01 21:25:00	53.0317	53.11664	53.0317	0
2022-01-01 21:30:00	53.1338	53.10643	53.1338	0
2022-01-01 21:35:00	53.0319	53.10302	53.0319	0
2022-01-01 21:40:00	53.0999	53.09621	53.0999	0
2022-01-01 21:45:00	53.066	53.08601	53.066	0
2022-01-01 21:50:00	53.0321	53.0827	53.0321	0
2022-01-01 21:55:00	53.0321	53.06917	53.0321	0
2022-01-01 22:00:00	53.168	53.07261	53.168	0
2022-01-01 22:05:00	53.134	53.0795	53.134	0
2022-01-01 22:10:00	53.0661	53.07956	53.0661	0
2022-01-01 22:15:00	53.0661	53.083	53.0661	0
2022-01-01 22:20:00	53.0321	53.07283	53.0321	0
2022-01-01 22:25:00	53.1	53.07964	53.1	0
2022-01-01 22:30:00	53.168	53.08645	53.168	0
2022-01-01 22:35:00	53.0661	53.08646	53.0661	0
2022-01-01 22:40:00	53.168	53.10005	53.168	0
2022-01-01 22:45:00	53.168	53.11364	53.168	0
2022-01-01 22:50:00	53.168	53.11364	53.168	0
2022-01-01 22:55:00	53.134	53.11364	53.134	0
2022-01-01 23:00:00	53.1	53.11703	53.1	0
2022-01-01 23:05:00	53.134	53.12382	53.134	0
2022-01-01 23:10:00	53.1	53.13061	53.1	0
2022-01-01 23:15:00	52.9981	53.12042	52.9981	0
2022-01-01 23:20:00	52.9981	53.10343	52.9981	0
2022-01-01 23:25:00	53.0661	53.10343	53.0661	0
2022-01-01 23:30:00	53.134	53.10003	53.134	0
2022-01-01 23:35:00	53.134	53.09663	53.134	0
2022-01-01 23:40:00	53.134	53.09323	53.134	0
2022-01-01 23:45:00	53.1	53.08983	53.1	0
2022-01-01 23:50:00	53.0661	53.08644	53.0661	0
2022-01-01 23:55:00	53.1	53.08304	53.1	0
2022-01-02 00:00:00	53.1	53.08304	53.1	0
2022-01-02 00:05:00	52.9981	53.08304	52.9981	0
2022-01-02 00:10:00	52.9981	53.08304	52.9981	0
2022-01-02 00:15:00	52.9981	53.07624	52.9981	0
2022-01-02 00:20:00	52.9302	53.05586	52.9302	0
2022-01-02 00:25:00	52.9642	53.03888	52.9642	0
2022-01-02 00:30:00	52.9642	53.0219	52.9642	0
2022-01-02 00:35:00	53.0321	53.01511	53.0321	0
2022-01-02 00:40:00	53.0661	53.01511	53.0661	0
2022-01-02 00:45:00	53.0321	53.00832	53.0321	0
2022-01-02 00:50:00	53.0321	53.00153	53.0321	0
2022-01-02 00:55:00	52.9981	53.00153	52.9981	0
2022-01-02 01:00:00	53.0321	53.00493	53.0321	0
2022-01-02 01:05:00	53.0321	53.00833	53.0321	0
2022-01-02 01:10:00	53.0321	53.01852	53.0321	0
2022-01-02 01:15:00	52.9642	53.01852	52.9642	0
2022-01-02 01:20:00	52.9642	53.01852	52.9642	0
2022-01-02 01:25:00	53.0321	53.01852	53.0321	0
2022-01-02 01:30:00	53.0321	53.01512	53.0321	0
2022-01-02 01:35:00	53.0321	53.01512	53.0321	0
2022-01-02 01:40:00	52.9981	53.01172	52.9981	0
2022-01-02 01:45:00	53.0321	53.01512	53.0321	0
2022-01-02 01:50:00	53.0321	53.01512	53.0321	0
2022-01-02 01:55:00	52.9981	53.01172	52.9981	0
2022-01-02 02:00:00	52.9981	53.00832	52.9981	0
2022-01-02 02:05:00	52.9642	53.00832	52.9642	0
2022-01-02 02:10:00	52.9642	53.00832	52.9642	0
2022-01-02 02:15:00	52.9642	53.00153	52.9642	0
2022-01-02 02:20:00	52.8962	52.98794	52.8962	0
2022-01-02 02:25:00	52.9981	52.98454	52.9981	0
2022-01-02 02:30:00	52.9642	52.98115	52.9642	0
2022-01-02 02:35:00	52.9642	52.97436	52.9642	0
2022-01-02 02:40:00	52.9642	52.96757	52.9642	0
2022-01-02 02:45:00	52.9642	52.96418	52.9642	0
2022-01-02 02:50:00	52.9302	52.95739	52.9302	0
2022-01-02 02:55:00	52.9642	52.95739	52.9642	0
2022-01-02 03:00:00	52.9981	52.96078	52.9981	0
2022-01-02 03:05:00	52.9642	52.96078	52.9642	0
2022-01-02 03:10:00	52.9642	52.96758	52.9642	0
2022-01-02 03:15:00	52.9302	52.96079	52.9302	0
2022-01-02 03:20:00	52.9981	52.96418	52.9981	0
2022-01-02 03:25:00	52.9981	52.96757	52.9981	0
2022-01-02 03:30:00	53.0321	52.97436	53.0321	0
2022-01-02 03:35:00	52.9981	52.97775	52.9981	0
2022-01-02 03:40:00	52.9981	52.98454	52.9981	0
2022-01-02 03:45:00	52.9642	52.98454	52.9642	0
2022-01-02 03:50:00	52.9642	52.98115	52.9642	0
2022-01-02 03:55:00	52.9981	52.98454	52.9981	0
2022-01-02 04:00:00	52.9981	52.98793	52.9981	0
2022-01-02 04:05:00	53.0321	52.99812	53.0321	0
2022-01-02 04:10:00	52.9981	52.99812	52.9981	0
2022-01-02 04:15:00	52.8962	52.98793	52.8962	0
2022-01-02 04:20:00	52.9642	52.98114	52.9642	0
2022-01-02 04:25:00	52.9981	52.98114	52.9981	0
2022-01-02 04:30:00	52.9981	52.98114	52.9981	0
2022-01-02 04:35:00	53.0321	52.98793	53.0321	0
2022-01-02 04:40:00	52.9981	52.99132	52.9981	0
2022-01-02 04:45:00	52.9642	52.98793	52.9642	0
2022-01-02 04:50:00	52.9981	52.98793	52.9981	0
2022-01-02 04:55:00	52.9981	52.98453	52.9981	0
2022-01-02 05:00:00	52.9642	52.98114	52.9642	0
2022-01-02 05:05:00	52.9981	52.99133	52.9981	0
2022-01-02 05:10:00	52.9642	52.99133	52.9642	0
2022-01-02 05:15:00	52.9981	52.99133	52.9981	0
2022-01-02 05:20:00	52.8283	52.97435	52.8283	0
2022-01-02 05:25:00	52.9302	52.96416	52.9302	0
2022-01-02 05:30:00	52.9981	52.96416	52.9981	0
2022-01-02 05:35:00	52.9981	52.96755	52.9981	0
2022-01-02 05:40:00	53.0321	52.97095	53.0321	0
2022-01-02 05:45:00	53.0321	52.97435	53.0321	0
2022-01-02 05:50:00	52.9981	52.97774	52.9981	0
2022-01-02 05:55:00	52.9302	52.97095	52.9302	0
2022-01-02 06:00:00	52.9642	52.97095	52.9642	0
2022-01-02 06:05:00	53.0321	52.97435	53.0321	0
2022-01-02 06:10:00	52.9642	52.98794	52.9642	0
2022-01-02 06:15:00	52.9302	52.98794	52.9302	0
2022-01-02 06:20:00	52.9981	52.98794	52.9981	0
2022-01-02 06:25:00	52.9642	52.98455	52.9642	0
2022-01-02 06:30:00	52.9981	52.98115	52.9981	0
2022-01-02 06:35:00	52.9981	52.97775	52.9981	0
2022-01-02 06:40:00	53.0661	52.98455	53.0661	0
2022-01-02 06:45:00	52.9981	52.99134	52.9981	0
2022-01-02 06:50:00	53.0321	52.99813	53.0321	0
2022-01-02 06:55:00	53.0661	53.00153	53.0661	0
2022-01-02 07:00:00	52.9981	53.00492	52.9981	0
2022-01-02 07:05:00	53.0321	53.01511	53.0321	0
2022-01-02 07:10:00	53.0321	53.01851	53.0321	0
2022-01-02 07:15:00	52.9642	53.01851	52.9642	0
2022-01-02 07:20:00	53.0321	53.02191	53.0321	0
2022-01-02 07:25:00	52.9642	53.01852	52.9642	0
2022-01-02 07:30:00	52.9981	53.01172	52.9981	0
2022-01-02 07:35:00	53.0321	53.01512	53.0321	0
2022-01-02 07:40:00	53.0321	53.01512	53.0321	0
2022-01-02 07:45:00	53.0321	53.01172	53.0321	0
2022-01-02 07:50:00	53.0321	53.01512	53.0321	0
2022-01-02 07:55:00	52.9642	53.00833	52.9642	0
2022-01-02 08:00:00	52.9981	53.00493	52.9981	0
2022-01-02 08:05:00	52.9981	53.00832	52.9981	0
2022-01-02 08:10:00	52.9642	53.00153	52.9642	0
2022-01-02 08:15:00	52.9981	53.00492	52.9981	0
2022-01-02 08:20:00	52.8283	52.98794	52.8283	0
2022-01-02 08:25:00	52.8962	52.97435	52.8962	0
2022-01-02 08:30:00	52.9302	52.96416	52.9302	0
2022-01-02 08:35:00	52.9642	52.95737	52.9642	0
2022-01-02 08:40:00	52.9642	52.95058	52.9642	0
2022-01-02 08:45:00	52.9981	52.95397	52.9981	0
2022-01-02 08:50:00	53.0321	52.95737	53.0321	0
2022-01-02 08:55:00	52.9642	52.95398	52.9642	0
2022-01-02 09:00:00	52.9981	52.95737	52.9981	0
2022-01-02 09:05:00	52.9981	52.95737	52.9981	0
2022-01-02 09:10:00	52.9642	52.97096	52.9642	0
2022-01-02 09:15:00	52.8962	52.97096	52.8962	0
2022-01-02 09:20:00	52.9642	52.97436	52.9642	0
2022-01-02 09:25:00	52.9981	52.97775	52.9981	0
2022-01-02 09:30:00	52.9981	52.98114	52.9981	0
2022-01-02 09:35:00	53.0321	52.98454	53.0321	0
2022-01-02 09:40:00	52.9642	52.97775	52.9642	0
2022-01-02 09:45:00	53.0321	52.98454	53.0321	0
2022-01-02 09:50:00	52.9642	52.98115	52.9642	0
2022-01-02 09:55:00	52.9981	52.98115	52.9981	0
2022-01-02 10:00:00	52.9981	52.98454	52.9981	0
2022-01-02 10:05:00	52.9981	52.99473	52.9981	0
2022-01-02 10:10:00	52.9642	52.99473	52.9642	0
2022-01-02 10:15:00	52.9642	52.99134	52.9642	0
2022-01-02 10:20:00	52.9981	52.99134	52.9981	0
2022-01-02 10:25:00	52.9642	52.98455	52.9642	0
2022-01-02 10:30:00	52.9981	52.98794	52.9981	0
2022-01-02 10:35:00	53.0321	52.98794	53.0321	0
2022-01-02 10:40:00	52.9981	52.99133	52.9981	0
2022-01-02 10:45:00	52.9981	52.99133	52.9981	0
2022-01-02 10:50:00	53.0321	52.99473	53.0321	0
2022-01-02 10:55:00	52.9981	52.99473	52.9981	0
2022-01-02 11:00:00	53.0321	53.00152	53.0321	0
2022-01-02 11:05:00	53.0321	53.00831	53.0321	0
2022-01-02 11:10:00	53.0321	53.01171	53.0321	0
2022-01-02 11:15:00	52.9981	53.0151	52.9981	0
2022-01-02 11:20:00	52.9642	53.01171	52.9642	0
2022-01-02 11:25:00	52.9981	53.00831	52.9981	0
2022-01-02 11:30:00	53.0321	53.01171	53.0321	0
2022-01-02 11:35:00	52.9981	53.01171	52.9981	0
2022-01-02 11:40:00	52.9981	53.00831	52.9981	0
2022-01-02 11:45:00	53.0321	53.01171	53.0321	0
2022-01-02 11:50:00	52.9981	53.00831	52.9981	0
2022-01-02 11:55:00	52.9981	53.00491	52.9981	0
2022-01-02 12:00:00	53.0321	53.00491	53.0321	0
2022-01-02 12:05:00	53.0321	53.00831	53.0321	0
2022-01-02 12:10:00	52.9302	53.00491	52.9302	0
2022-01-02 12:15:00	52.9981	53.00491	52.9981	0
2022-01-02 12:20:00	52.8962	52.99132	52.8962	0
2022-01-02 12:25:00	52.9642	52.98793	52.9642	0
2022-01-02 12:30:00	53.0661	52.99473	53.0661	0
2022-01-02 12:35:00	53.0321	52.99473	53.0321	0
2022-01-02 12:40:00	53.0321	52.99813	53.0321	0
2022-01-02 12:45:00	53.0321	53.00153	53.0321	0
2022-01-02 12:50:00	52.9642	52.99474	52.9642	0
2022-01-02 12:55:00	52.9981	52.99134	52.9981	0
2022-01-02 13:00:00	52.9981	52.99813	52.9981	0
2022-01-02 13:05:00	52.9642	52.99474	52.9642	0
2022-01-02 13:10:00	52.9642	53.00154	52.9642	0
2022-01-02 13:15:00	52.9642	53.00154	52.9642	0
2022-01-02 13:20:00	52.9642	52.99135	52.9642	0
2022-01-02 13:25:00	52.9981	52.98795	52.9981	0
2022-01-02 13:30:00	53.0321	52.98795	53.0321	0
2022-01-02 13:35:00	53.0661	52.99135	53.0661	0
2022-01-02 13:40:00	53.0321	52.99814	53.0321	0
2022-01-02 13:45:00	52.9981	52.99814	52.9981	0
2022-01-02 13:50:00	52.9981	52.99814	52.9981	0
2022-01-02 13:55:00	53.0661	53.00833	53.0661	0
2022-01-02 14:00:00	53.0661	53.01852	53.0661	0
2022-01-02 14:05:00	53.0321	53.02531	53.0321	0
2022-01-02 14:10:00	53.0321	53.0321	53.0321	0
2022-01-02 14:15:00	52.9642	53.02871	52.9642	0
2022-01-02 14:20:00	52.9981	53.02531	52.9981	0
2022-01-02 14:25:00	53.0321	53.02191	53.0321	0
2022-01-02 14:30:00	53.0321	53.02191	53.0321	0
2022-01-02 14:35:00	53.1	53.0321	53.1	0
2022-01-02 14:40:00	53.0661	53.0389	53.0661	0
2022-01-02 14:45:00	53.0321	53.0355	53.0321	0
2022-01-02 14:50:00	53.134	53.04229	53.134	0
2022-01-02 14:55:00	53.0321	53.04229	53.0321	0
2022-01-02 15:00:00	52.9981	53.03889	52.9981	0
2022-01-02 15:05:00	53.0321	53.04568	53.0321	0
2022-01-02 15:10:00	52.9642	53.04229	52.9642	0
2022-01-02 15:15:00	53.0661	53.04569	53.0661	0
2022-01-02 15:20:00	52.9302	53.0355	52.9302	0
2022-01-02 15:25:00	52.9981	53.02531	52.9981	0
2022-01-02 15:30:00	53.0321	53.02191	53.0321	0
2022-01-02 15:35:00	53.0321	53.02191	53.0321	0
2022-01-02 15:40:00	53.0321	53.01172	53.0321	0
2022-01-02 15:45:00	52.9981	53.00832	52.9981	0
2022-01-02 15:50:00	52.9981	53.00832	52.9981	0
2022-01-02 15:55:00	52.9981	53.00492	52.9981	0
2022-01-02 16:00:00	52.9981	53.00831	52.9981	0
2022-01-02 16:05:00	52.9981	53.00151	52.9981	0
2022-01-02 16:10:00	52.9302	53.00151	52.9302	0
2022-01-02 16:15:00	53.0321	53.00491	53.0321	0
2022-01-02 16:20:00	52.9302	52.99472	52.9302	0
2022-01-02 16:25:00	52.9981	52.99132	52.9981	0
2022-01-02 16:30:00	53.0321	52.99132	53.0321	0
2022-01-02 16:35:00	53.0321	52.99472	53.0321	0
2022-01-02 16:40:00	53.1	53.00491	53.1	0
2022-01-02 16:45:00	53.0661	53.01171	53.0661	0
2022-01-02 16:50:00	53.0321	53.01511	53.0321	0
2022-01-02 16:55:00	52.9981	53.01511	52.9981	0
2022-01-02 17:00:00	53.0661	53.0287	53.0661	0
2022-01-02 17:05:00	52.9981	53.0253	52.9981	0
2022-01-02 17:10:00	52.9642	53.0287	52.9642	0
2022-01-02 17:15:00	52.8962	53.01851	52.8962	0
2022-01-02 17:20:00	52.9642	53.01172	52.9642	0
2022-01-02 17:25:00	52.9981	53.00832	52.9981	0
2022-01-02 17:30:00	52.9981	52.99813	52.9981	0
2022-01-02 17:35:00	52.9642	52.98794	52.9642	0
2022-01-02 17:40:00	52.9981	52.98454	52.9981	0
2022-01-02 17:45:00	52.9981	52.98454	52.9981	0
2022-01-02 17:50:00	53.1	52.98793	53.1	0
2022-01-02 17:55:00	53.0661	52.99473	53.0661	0
2022-01-02 18:00:00	53.0321	53.00152	53.0321	0
2022-01-02 18:05:00	53.0321	53.01511	53.0321	0
2022-01-02 18:10:00	52.9642	53.01511	52.9642	0
2022-01-02 18:15:00	52.9302	53.00832	52.9302	0
2022-01-02 18:20:00	52.9642	53.00493	52.9642	0
2022-01-02 18:25:00	52.9642	53.00493	52.9642	0
2022-01-02 18:30:00	53.0321	53.00833	53.0321	0
2022-01-02 18:35:00	53.0321	53.01173	53.0321	0
2022-01-02 18:40:00	53.0321	53.00494	53.0321	0
2022-01-02 18:45:00	53.0321	53.00154	53.0321	0
2022-01-02 18:50:00	53.0661	53.00494	53.0661	0
2022-01-02 18:55:00	53.0321	53.00494	53.0321	0
2022-01-02 19:00:00	53.0321	53.01173	53.0321	0
2022-01-02 19:05:00	53.0321	53.02192	53.0321	0
2022-01-02 19:10:00	52.9981	53.02531	52.9981	0
2022-01-02 19:15:00	52.9642	53.02531	52.9642	0
2022-01-02 19:20:00	52.9642	53.01852	52.9642	0
2022-01-02 19:25:00	53.0321	53.01852	53.0321	0
2022-01-02 19:30:00	53.0321	53.01852	53.0321	0
2022-01-02 19:35:00	53.0661	53.02192	53.0661	0
2022-01-02 19:40:00	53.0661	53.02192	53.0661	0
2022-01-02 19:45:00	53.0661	53.02532	53.0661	0
2022-01-02 19:50:00	52.9642	53.01853	52.9642	0
2022-01-02 19:55:00	53.0321	53.01853	53.0321	0
2022-01-02 20:00:00	52.9981	53.01853	52.9981	0
2022-01-02 20:05:00	53.0321	53.02532	53.0321	0
2022-01-02 20:10:00	52.9981	53.02871	52.9981	0
2022-01-02 20:15:00	52.9642	53.02192	52.9642	0
2022-01-02 20:20:00	52.8962	53.00833	52.8962	0
2022-01-02 20:25:00	53.0321	53.00493	53.0321	0
2022-01-02 20:30:00	52.9981	52.99813	52.9981	0
2022-01-02 20:35:00	53.0321	52.99473	53.0321	0
2022-01-02 20:40:00	52.9981	52.99812	52.9981	0
2022-01-02 20:45:00	53.0321	52.99812	53.0321	0
2022-01-02 20:50:00	52.9981	52.99812	52.9981	0
2022-01-02 20:55:00	52.9642	52.99133	52.9642	0
2022-01-02 21:00:00	52.9981	52.99133	52.9981	0
2022-01-02 21:05:00	52.9981	52.99472	52.9981	0
2022-01-02 21:10:00	52.9981	53.00491	52.9981	0
2022-01-02 21:15:00	52.9302	52.99472	52.9302	0
2022-01-02 21:20:00	52.9302	52.98793	52.9302	0
2022-01-02 21:25:00	52.9642	52.98114	52.9642	0
2022-01-02 21:30:00	53.0321	52.98454	53.0321	0
2022-01-02 21:35:00	53.0661	52.98794	53.0661	0
2022-01-02 21:40:00	53.0321	52.99134	53.0321	0
2022-01-02 21:45:00	53.0661	53.00153	53.0661	0
2022-01-02 21:50:00	53.0321	53.00493	53.0321	0
2022-01-02 21:55:00	53.0321	53.00833	53.0321	0
2022-01-02 22:00:00	53.0661	53.01513	53.0661	0
2022-01-02 22:05:00	53.0321	53.02532	53.0321	0
2022-01-02 22:10:00	52.9981	53.03211	52.9981	0
2022-01-02 22:15:00	53.0321	53.0389	53.0321	0
2022-01-02 22:20:00	52.8962	53.02531	52.8962	0
2022-01-02 22:25:00	52.9642	53.01512	52.9642	0
2022-01-02 22:30:00	53.1	53.02191	53.1	0
2022-01-02 22:35:00	53.0661	53.02191	53.0661	0
2022-01-02 22:40:00	53.1	53.0287	53.1	0
2022-01-02 22:45:00	53.1	53.03549	53.1	0
2022-01-02 22:50:00	53.134	53.04228	53.134	0
2022-01-02 22:55:00	53.0661	53.04568	53.0661	0
2022-01-02 23:00:00	53.0321	53.04908	53.0321	0
2022-01-02 23:05:00	53.0661	53.05248	53.0661	0
2022-01-02 23:10:00	53.0321	53.06607	53.0321	0
2022-01-02 23:15:00	52.9981	53.06946	52.9981	0
2022-01-02 23:20:00	52.9981	53.05927	52.9981	0
2022-01-02 23:25:00	53.0321	53.05587	53.0321	0
2022-01-02 23:30:00	53.0321	53.04908	53.0321	0
2022-01-02 23:35:00	53.0321	53.04229	53.0321	0
2022-01-02 23:40:00	53.0661	53.0355	53.0661	0
2022-01-02 23:45:00	53.0661	53.0355	53.0661	0
2022-01-02 23:50:00	53.0321	53.0355	53.0321	0
2022-01-02 23:55:00	53.0321	53.0321	53.0321	0
2022-01-03 00:00:00	53.0661	53.0355	53.0661	0
2022-01-03 00:05:00	53.0661	53.0423	53.0661	0
2022-01-03 00:10:00	53.0312	53.04561	53.0312	0
2022-01-03 00:15:00	52.9975	53.04215	52.9975	0
2022-01-03 00:20:00	53.0317	53.04211	53.0317	0
2022-01-03 00:25:00	53.0319	53.04209	53.0319	0
2022-01-03 00:30:00	53.1678	53.05226	53.1678	0
2022-01-03 00:35:00	53.066	53.05225	53.066	0
2022-01-03 00:40:00	53.066	53.05564	53.066	0
2022-01-03 00:45:00	53.0321	53.05564	53.0321	0
2022-01-03 00:50:00	53.066	53.05563	53.066	0
2022-01-03 00:55:00	52.9981	53.04883	52.9981	0
2022-01-03 01:00:00	53.0321	53.04892	53.0321	0
2022-01-03 01:05:00	52.9981	53.04898	52.9981	0
2022-01-03 01:10:00	52.9981	53.04562	52.9981	0
2022-01-03 01:15:00	52.9981	53.04224	52.9981	0
2022-01-03 01:20:00	53.0321	53.02867	53.0321	0
2022-01-03 01:25:00	52.9981	53.02188	52.9981	0
2022-01-03 01:30:00	53.0321	53.01849	53.0321	0
2022-01-03 01:35:00	52.9981	53.01509	52.9981	0
2022-01-03 01:40:00	53.0321	53.0117	53.0321	0
2022-01-03 01:45:00	53.0321	53.0151	53.0321	0
2022-01-03 01:50:00	53.0661	53.0185	53.0661	0
2022-01-03 01:55:00	53.1	53.02869	53.1	0
2022-01-03 02:00:00	53.0661	53.03549	53.0661	0
2022-01-03 02:05:00	52.9981	53.03549	52.9981	0
2022-01-03 02:10:00	53.0321	53.03549	53.0321	0
2022-01-03 02:15:00	52.9642	53.0321	52.9642	0
2022-01-03 02:20:00	52.9642	53.02531	52.9642	0
2022-01-03 02:25:00	53.0321	53.02871	53.0321	0
2022-01-03 02:30:00	53.0321	53.02871	53.0321	0
2022-01-03 02:35:00	53.0661	53.03211	53.0661	0
2022-01-03 02:40:00	53.0661	53.03211	53.0661	0
2022-01-03 02:45:00	53.1	53.03211	53.1	0
2022-01-03 02:50:00	52.9981	53.02531	52.9981	0
2022-01-03 02:55:00	53.0661	53.03211	53.0661	0
2022-01-03 03:00:00	53.0321	53.03211	53.0321	0
2022-01-03 03:05:00	52.9981	53.0355	52.9981	0
2022-01-03 03:10:00	52.9981	53.03889	52.9981	0
2022-01-03 03:15:00	52.9642	53.0321	52.9642	0
2022-01-03 03:20:00	52.9642	53.02531	52.9642	0
2022-01-03 03:25:00	52.9981	53.01851	52.9981	0
2022-01-03 03:30:00	53.0661	53.01851	53.0661	0
2022-01-03 03:35:00	53.0321	53.01172	53.0321	0
2022-01-03 03:40:00	53.0661	53.01852	53.0661	0
2022-01-03 03:45:00	53.168	53.02871	53.168	0
2022-01-03 03:50:00	53.1	53.0355	53.1	0
2022-01-03 03:55:00	53.1	53.04569	53.1	0
2022-01-03 04:00:00	53.1	53.05588	53.1	0
2022-01-03 04:05:00	53.0661	53.06607	53.0661	0
2022-01-03 04:10:00	53.168	53.08645	53.168	0
2022-01-03 04:15:00	53.0661	53.09325	53.0661	0
2022-01-03 04:20:00	52.9981	53.08645	52.9981	0
2022-01-03 04:25:00	53.0661	53.08985	53.0661	0
2022-01-03 04:30:00	53.134	53.09664	53.134	0
2022-01-03 04:35:00	53.0321	53.08305	53.0321	0
2022-01-03 04:40:00	53.0321	53.07626	53.0321	0
2022-01-03 04:45:00	53.1	53.07626	53.1	0
2022-01-03 04:50:00	53.0321	53.06947	53.0321	0
2022-01-03 04:55:00	53.0661	53.06947	53.0661	0
2022-01-03 05:00:00	53.1	53.06267	53.1	0
2022-01-03 05:05:00	53.0321	53.05927	53.0321	0
2022-01-03 05:10:00	52.9642	53.05588	52.9642	0
2022-01-03 05:15:00	52.9981	53.04908	52.9981	0
2022-01-03 05:20:00	53.0321	53.03889	53.0321	0
2022-01-03 05:25:00	53.0661	53.04229	53.0661	0
2022-01-03 05:30:00	53.0661	53.04569	53.0661	0
2022-01-03 05:35:00	53.0661	53.0423	53.0661	0
2022-01-03 05:40:00	53.0661	53.0457	53.0661	0
2022-01-03 05:45:00	53.134	53.05249	53.134	0
2022-01-03 05:50:00	53.134	53.05589	53.134	0
2022-01-03 05:55:00	53.0661	53.05929	53.0661	0
2022-01-03 06:00:00	53.1	53.07287	53.1	0
2022-01-03 06:05:00	52.9981	53.07287	52.9981	0
2022-01-03 06:10:00	53.0321	53.07287	53.0321	0
2022-01-03 06:15:00	53.0321	53.06947	53.0321	0
2022-01-03 06:20:00	52.8962	53.05248	52.8962	0
2022-01-03 06:25:00	52.9981	53.04568	52.9981	0
2022-01-03 06:30:00	52.9981	53.03888	52.9981	0
2022-01-03 06:35:00	53.0321	53.02869	53.0321	0
2022-01-03 06:40:00	52.9981	53.0151	52.9981	0
2022-01-03 06:45:00	53.0321	53.0117	53.0321	0
2022-01-03 06:50:00	52.9642	52.99812	52.9642	0
2022-01-03 06:55:00	53.0321	53.00152	53.0321	0
2022-01-03 07:00:00	53.0321	53.00152	53.0321	0
2022-01-03 07:05:00	53.0321	53.00152	53.0321	0
2022-01-03 07:10:00	52.9981	53.01171	52.9981	0
2022-01-03 07:15:00	52.9642	53.00832	52.9642	0
2022-01-03 07:20:00	52.8962	52.99813	52.8962	0
2022-01-03 07:25:00	52.9981	52.99473	52.9981	0
2022-01-03 07:30:00	53.1	53.00492	53.1	0
2022-01-03 07:35:00	53.0661	53.00832	53.0661	0
2022-01-03 07:40:00	53.0321	53.01511	53.0321	0
2022-01-03 07:45:00	53.1	53.0219	53.1	0
2022-01-03 07:50:00	53.0661	53.0253	53.0661	0
2022-01-03 07:55:00	53.1	53.03209	53.1	0
2022-01-03 08:00:00	53.1	53.04228	53.1	0
2022-01-03 08:05:00	53.0321	53.04907	53.0321	0
2022-01-03 08:10:00	53.0321	53.06266	53.0321	0
2022-01-03 08:15:00	52.9642	53.05927	52.9642	0
2022-01-03 08:20:00	53.0321	53.05248	53.0321	0
2022-01-03 08:25:00	52.9981	53.04568	52.9981	0
2022-01-03 08:30:00	53.134	53.05587	53.134	0
2022-01-03 08:35:00	53.0661	53.05248	53.0661	0
2022-01-03 08:40:00	53.168	53.06267	53.168	0
2022-01-03 08:45:00	53.134	53.06607	53.134	0
2022-01-03 08:50:00	53.1	53.06607	53.1	0
2022-01-03 08:55:00	53.134	53.07626	53.134	0
2022-01-03 09:00:00	53.0321	53.07626	53.0321	0
2022-01-03 09:05:00	53.0321	53.08305	53.0321	0
2022-01-03 09:10:00	53.0661	53.08645	53.0661	0
2022-01-03 09:15:00	52.9981	53.08645	52.9981	0
2022-01-03 09:20:00	53.0321	53.07626	53.0321	0
2022-01-03 09:25:00	53.0321	53.07286	53.0321	0
2022-01-03 09:30:00	52.9981	53.05587	52.9981	0
2022-01-03 09:35:00	53.1	53.05247	53.1	0
2022-01-03 09:40:00	53.134	53.05587	53.134	0
2022-01-03 09:45:00	53.0321	53.04568	53.0321	0
2022-01-03 09:50:00	53.134	53.05587	53.134	0
2022-01-03 09:55:00	53.134	53.06606	53.134	0
2022-01-03 10:00:00	53.0321	53.06266	53.0321	0
2022-01-03 10:05:00	52.9981	53.06266	52.9981	0
2022-01-03 10:10:00	53.0652	53.06597	53.0652	0
2022-01-03 10:15:00	52.9975	53.06251	52.9975	0
2022-01-03 10:20:00	52.9978	53.06248	52.9978	0
2022-01-03 10:25:00	53.0658	53.05906	53.0658	0
2022-01-03 10:30:00	53.1678	53.06244	53.1678	0
2022-01-03 10:35:00	53.066	53.06583	53.066	0
2022-01-03 10:40:00	53.1679	53.06922	53.1679	0
2022-01-03 10:45:00	53.168	53.07262	53.168	0
2022-01-03 10:50:00	53.066	53.07601	53.066	0
2022-01-03 10:55:00	53.134	53.0896	53.134	0
2022-01-03 11:00:00	53.134	53.09648	53.134	0
2022-01-03 11:05:00	53.168	53.11353	53.168	0
2022-01-03 11:10:00	53.1	53.12375	53.1	0
2022-01-03 11:15:00	53.0661	53.12378	53.0661	0
2022-01-03 11:20:00	52.9981	53.10681	52.9981	0
2022-01-03 11:25:00	53.1	53.11021	53.1	0
2022-01-03 11:30:00	53.0661	53.10003	53.0661	0
2022-01-03 11:35:00	53.0661	53.08984	53.0661	0
2022-01-03 11:40:00	53.0321	53.08645	53.0321	0
2022-01-03 11:45:00	53.134	53.08645	53.134	0
2022-01-03 11:50:00	53.0661	53.07966	53.0661	0
2022-01-03 11:55:00	53.0321	53.06607	53.0321	0
2022-01-03 12:00:00	53.0661	53.06268	53.0661	0
2022-01-03 12:05:00	53.1	53.06607	53.1	0
2022-01-03 12:10:00	52.9981	53.06607	52.9981	0
2022-01-03 12:15:00	52.9642	53.05249	52.9642	0
2022-01-03 12:20:00	52.9302	53.0389	52.9302	0
2022-01-03 12:25:00	52.9642	53.02871	52.9642	0
2022-01-03 12:30:00	53.0321	53.02871	53.0321	0
2022-01-03 12:35:00	53.0321	53.01852	53.0321	0
2022-01-03 12:40:00	53.1	53.02191	53.1	0
2022-01-03 12:45:00	53.0321	53.02191	53.0321	0
2022-01-03 12:50:00	53.0661	53.02191	53.0661	0
2022-01-03 12:55:00	53.0321	53.01512	53.0321	0
2022-01-03 13:00:00	53.0661	53.02192	53.0661	0
2022-01-03 13:05:00	53.1	53.0355	53.1	0
2022-01-03 13:10:00	53.0321	53.04569	53.0321	0
2022-01-03 13:15:00	52.9981	53.04908	52.9981	0
2022-01-03 13:20:00	52.9981	53.04568	52.9981	0
2022-01-03 13:25:00	53.0661	53.04908	53.0661	0
2022-01-03 13:30:00	53.168	53.05588	53.168	0
2022-01-03 13:35:00	53.0661	53.05928	53.0661	0
2022-01-03 13:40:00	53.202	53.07287	53.202	0
2022-01-03 13:45:00	53.1	53.07966	53.1	0
2022-01-03 13:50:00	53.168	53.08985	53.168	0
2022-01-03 13:55:00	53.134	53.09325	53.134	0
2022-01-03 14:00:00	53.1	53.10004	53.1	0
2022-01-03 14:05:00	53.134	53.11363	53.134	0
2022-01-03 14:10:00	53.1	53.12382	53.1	0
2022-01-03 14:15:00	52.9981	53.11702	52.9981	0
2022-01-03 14:20:00	53.0321	53.10343	53.0321	0
2022-01-03 14:25:00	53.134	53.11022	53.134	0
2022-01-03 14:30:00	53.2359	53.11361	53.2359	0
2022-01-03 14:35:00	53.134	53.11701	53.134	0
2022-01-03 14:40:00	53.168	53.11701	53.168	0
2022-01-03 14:45:00	53.1	53.11361	53.1	0
2022-01-03 14:50:00	53.202	53.12381	53.202	0
2022-01-03 14:55:00	53.0661	53.11702	53.0661	0
2022-01-03 15:00:00	53.1331	53.12033	53.1331	0
2022-01-03 15:05:00	53.0655	53.12707	53.0655	0
2022-01-03 15:10:00	53.1336	53.13722	53.1336	0
2022-01-03 15:15:00	53.0658	53.1304	53.0658	0
2022-01-03 15:20:00	52.964	53.10321	52.964	0
2022-01-03 15:25:00	53.032	53.09301	53.032	0
2022-01-03 15:30:00	53.032	53.07941	53.032	0
2022-01-03 15:35:00	53.066	53.07601	53.066	0
2022-01-03 15:40:00	53.066	53.06241	53.066	0
2022-01-03 15:45:00	53.0321	53.05901	53.0321	0
2022-01-03 15:50:00	53.0653	53.05223	53.0653	0
2022-01-03 15:55:00	53.0656	53.05224	53.0656	0
2022-01-03 16:00:00	53.0658	53.04546	53.0658	0
2022-01-03 16:05:00	53.0659	53.04547	53.0659	0
2022-01-03 16:10:00	53.065	53.05557	53.065	0
2022-01-03 16:15:00	53.0654	53.05891	53.0654	0
2022-01-03 16:20:00	53.0317	53.05888	53.0317	0
2022-01-03 16:25:00	53.0658	53.05886	53.0658	0
2022-01-03 16:30:00	53.0659	53.05885	53.0659	0
2022-01-03 16:35:00	53.0999	53.06563	53.0999	0
2022-01-03 16:40:00	53.2019	53.07929	53.2019	0
2022-01-03 16:45:00	53.2359	53.09632	53.2359	0
2022-01-03 16:50:00	53.134	53.10314	53.134	0
2022-01-03 16:55:00	53.168	53.11335	53.168	0
2022-01-03 17:00:00	53.0661	53.11346	53.0661	0
2022-01-03 17:05:00	53.134	53.12032	53.134	0
2022-01-03 17:10:00	53.0661	53.12376	53.0661	0
2022-01-03 17:15:00	53.0321	53.12039	53.0321	0
2022-01-03 17:20:00	52.9642	53.11022	52.9642	0
2022-01-03 17:25:00	52.9642	53.09665	52.9642	0
2022-01-03 17:30:00	53.0321	53.07967	53.0321	0
2022-01-03 17:35:00	52.9981	53.05589	52.9981	0
2022-01-03 17:40:00	53.0321	53.0457	53.0321	0
2022-01-03 17:45:00	52.9981	53.02871	52.9981	0
2022-01-03 17:50:00	53.0321	53.02531	53.0321	0
2022-01-03 17:55:00	53.0653	53.01844	53.0653	0
2022-01-03 18:00:00	53.0656	53.01839	53.0656	0
2022-01-03 18:05:00	53.0658	53.02176	53.0658	0
2022-01-03 18:10:00	53.0659	53.03193	53.0659	0
2022-01-03 18:15:00	53.032	53.03871	53.032	0
2022-01-03 18:20:00	52.9641	53.03191	52.9641	0
2022-01-03 18:25:00	53.066	53.0387	53.066	0
2022-01-03 18:30:00	53.1331	53.0488	53.1331	0
2022-01-03 18:35:00	53.0994	53.05893	53.0994	0
2022-01-03 18:40:00	53.0997	53.06569	53.0997	0
2022-01-03 18:45:00	53.1677	53.07593	53.1677	0
2022-01-03 18:50:00	53.1678	53.08615	53.1678	0
2022-01-03 18:55:00	53.1679	53.09636	53.1679	0
2022-01-03 19:00:00	53.134	53.10317	53.134	0
2022-01-03 19:05:00	53.1	53.10997	53.1	0
2022-01-03 19:10:00	53.066	53.12016	53.066	0
2022-01-03 19:15:00	53.0321	53.11677	53.0321	0
2022-01-03 19:20:00	53.0321	53.10667	53.0321	0
2022-01-03 19:25:00	53.134	53.11013	53.134	0
2022-01-03 19:30:00	53.134	53.11356	53.134	0
2022-01-03 19:35:00	53.0661	53.1034	53.0661	0
2022-01-03 19:40:00	53.134	53.10002	53.134	0
2022-01-03 19:45:00	53.0661	53.08984	53.0661	0
2022-01-03 19:50:00	53.1	53.08644	53.1	0
2022-01-03 19:55:00	53.0661	53.08305	53.0661	0
2022-01-03 20:00:00	53.134	53.08985	53.134	0
2022-01-03 20:05:00	52.9981	53.08645	52.9981	0
2022-01-03 20:10:00	53.0661	53.08985	53.0661	0
2022-01-03 20:15:00	53.0321	53.07966	53.0321	0
2022-01-03 20:20:00	53.0661	53.07287	53.0661	0
2022-01-03 20:25:00	53.1	53.07626	53.1	0
2022-01-03 20:30:00	53.134	53.07626	53.134	0
2022-01-03 20:35:00	53.168	53.08645	53.168	0
2022-01-03 20:40:00	53.1	53.08645	53.1	0
2022-01-03 20:45:00	53.168	53.09664	53.168	0
2022-01-03 20:50:00	53.202	53.10344	53.202	0
2022-01-03 20:55:00	53.134	53.11703	53.134	0
2022-01-03 21:00:00	53.134	53.12382	53.134	0
2022-01-03 21:05:00	53.134	53.13401	53.134	0
2022-01-03 21:10:00	53.0321	53.13061	53.0321	0
2022-01-03 21:15:00	53.0321	53.12382	53.0321	0
2022-01-03 21:20:00	53.0321	53.11363	53.0321	0
2022-01-03 21:25:00	53.0661	53.10344	53.0661	0
2022-01-03 21:30:00	53.134	53.10684	53.134	0
2022-01-03 21:35:00	53.134	53.10344	53.134	0
2022-01-03 21:40:00	53.168	53.10004	53.168	0
2022-01-03 21:45:00	53.1	53.09664	53.1	0
2022-01-03 21:50:00	53.134	53.09664	53.134	0
2022-01-03 21:55:00	53.134	53.09664	53.134	0
2022-01-03 22:00:00	53.202	53.11363	53.202	0
2022-01-03 22:05:00	53.134	53.12382	53.134	0
2022-01-03 22:10:00	53.0661	53.12722	53.0661	0
2022-01-03 22:15:00	53.0661	53.12722	53.0661	0
2022-01-03 22:20:00	52.9642	53.11024	52.9642	0
2022-01-03 22:25:00	53.0661	53.10345	53.0661	0
2022-01-03 22:30:00	53.134	53.10005	53.134	0
2022-01-03 22:35:00	53.0661	53.09666	53.0661	0
2022-01-03 22:40:00	53.1	53.09326	53.1	0
2022-01-03 22:45:00	53.0314	53.083	53.0314	0
2022-01-03 22:50:00	53.0656	53.06936	53.0656	0
2022-01-03 22:55:00	53.0658	53.06254	53.0658	0
2022-01-03 23:00:00	52.9972	53.05565	52.9972	0
2022-01-03 23:05:00	53.0315	53.05219	53.0315	0
2022-01-03 23:10:00	53.0657	53.06234	53.0657	0
2022-01-03 23:15:00	52.9979	53.05552	52.9979	0
2022-01-03 23:20:00	52.964	53.03852	52.964	0
2022-01-03 23:25:00	53.032	53.03511	53.032	0
2022-01-03 23:30:00	52.9981	53.02492	52.9981	0
2022-01-03 23:35:00	53.1	53.03178	53.1	0
2022-01-03 23:40:00	52.9981	53.02503	52.9981	0
2022-01-03 23:45:00	53.0661	53.02506	53.0661	0
2022-01-03 23:50:00	53.134	53.03874	53.134	0
2022-01-03 23:55:00	53.0661	53.0422	53.0661	0
2022-01-04 00:00:00	53.134	53.04903	53.134	0
2022-01-04 00:05:00	53.134	53.06264	53.134	0
2022-01-04 00:10:00	53.0321	53.06945	53.0321	0
2022-01-04 00:15:00	53.0321	53.06946	53.0321	0
2022-01-04 00:20:00	52.9981	53.06946	52.9981	0
2022-01-04 00:25:00	53.0661	53.06607	53.0661	0
2022-01-04 00:30:00	53.1	53.07626	53.1	0
2022-01-04 00:35:00	53.134	53.08305	53.134	0
2022-01-04 00:40:00	53.168	53.08645	53.168	0
2022-01-04 00:45:00	53.0321	53.08305	53.0321	0
2022-01-04 00:50:00	53.0321	53.07286	53.0321	0
2022-01-04 00:55:00	52.9981	53.05927	52.9981	0
2022-01-04 01:00:00	53.134	53.06946	53.134	0
2022-01-04 01:05:00	53.134	53.07965	53.134	0
2022-01-04 01:10:00	53.0321	53.08305	53.0321	0
2022-01-04 01:15:00	52.9981	53.07625	52.9981	0
2022-01-04 01:20:00	52.9642	53.06267	52.9642	0
2022-01-04 01:25:00	53.0661	53.05588	53.0661	0
2022-01-04 01:30:00	52.9981	53.03889	52.9981	0
2022-01-04 01:35:00	53.0661	53.04229	53.0661	0
2022-01-04 01:40:00	53.0661	53.04569	53.0661	0
2022-01-04 01:45:00	53.0321	53.04909	53.0321	0
2022-01-04 01:50:00	53.1	53.04569	53.1	0
2022-01-04 01:55:00	53.0661	53.0389	53.0661	0
2022-01-04 02:00:00	53.1	53.04569	53.1	0
2022-01-04 02:05:00	53.0661	53.05249	53.0661	0
2022-01-04 02:10:00	53.0321	53.05928	53.0321	0
2022-01-04 02:15:00	52.9981	53.05248	52.9981	0
2022-01-04 02:20:00	53.0321	53.05588	53.0321	0
2022-01-04 02:25:00	52.9981	53.04908	52.9981	0
2022-01-04 02:30:00	53.0661	53.04908	53.0661	0
2022-01-04 02:35:00	53.0661	53.05248	53.0661	0
2022-01-04 02:40:00	53.134	53.05588	53.134	0
2022-01-04 02:45:00	53.0661	53.05588	53.0661	0
2022-01-04 02:50:00	53.1	53.05588	53.1	0
2022-01-04 02:55:00	53.134	53.06267	53.134	0
2022-01-04 03:00:00	53.0661	53.06607	53.0661	0
2022-01-04 03:05:00	53.134	53.07966	53.134	0
2022-01-04 03:10:00	53.0321	53.07966	53.0321	0
2022-01-04 03:15:00	52.9981	53.07966	52.9981	0
2022-01-04 03:20:00	53.0321	53.07626	53.0321	0
2022-01-04 03:25:00	53.0321	53.07286	53.0321	0
2022-01-04 03:30:00	53.0661	53.06607	53.0661	0
2022-01-04 03:35:00	53.0661	53.06607	53.0661	0
2022-01-04 03:40:00	53.134	53.06947	53.134	0
2022-01-04 03:45:00	53.0661	53.06268	53.0661	0
2022-01-04 03:50:00	53.1	53.06607	53.1	0
2022-01-04 03:55:00	53.168	53.06947	53.168	0
2022-01-04 04:00:00	53.134	53.07966	53.134	0
2022-01-04 04:05:00	53.0661	53.08646	53.0661	0
2022-01-04 04:10:00	53.134	53.09665	53.134	0
2022-01-04 04:15:00	53.0661	53.10005	53.0661	0
2022-01-04 04:20:00	53.0321	53.09665	53.0321	0
2022-01-04 04:25:00	53.0652	53.09656	53.0652	0
2022-01-04 04:30:00	53.0315	53.08631	53.0315	0
2022-01-04 04:35:00	53.0317	53.08287	53.0317	0
2022-01-04 04:40:00	53.0658	53.07945	53.0658	0
2022-01-04 04:45:00	53.0999	53.07264	53.0999	0
2022-01-04 04:50:00	53.066	53.06584	53.066	0
2022-01-04 04:55:00	53.134	53.07263	53.134	0
2022-01-04 05:00:00	53.134	53.07263	53.134	0
2022-01-04 05:05:00	53.1	53.07602	53.1	0
2022-01-04 05:10:00	53.0321	53.07602	53.0321	0
2022-01-04 05:15:00	52.9642	53.06592	52.9642	0
2022-01-04 05:20:00	52.9634	53.05911	52.9634	0
2022-01-04 05:25:00	53.0656	53.0625	53.0656	0
2022-01-04 05:30:00	53.0658	53.0625	53.0658	0
2022-01-04 05:35:00	53.0999	53.0625	53.0999	0
2022-01-04 05:40:00	53.1679	53.07269	53.1679	0
2022-01-04 05:45:00	53.066	53.06589	53.066	0
2022-01-04 05:50:00	53.1	53.06249	53.1	0
2022-01-04 05:55:00	53.066	53.05909	53.066	0
2022-01-04 06:00:00	53.0661	53.06249	53.0661	0
2022-01-04 06:05:00	53.0661	53.07268	53.0661	0
2022-01-04 06:10:00	53.0321	53.07955	53.0321	0
2022-01-04 06:15:00	52.9981	53.0728	52.9981	0
2022-01-04 06:20:00	52.9981	53.06603	52.9981	0
2022-01-04 06:25:00	52.9981	53.05585	52.9981	0
2022-01-04 06:30:00	53.1	53.04906	53.1	0
2022-01-04 06:35:00	53.1	53.05246	53.1	0
2022-01-04 06:40:00	53.1	53.05246	53.1	0
2022-01-04 06:45:00	53.1	53.05586	53.1	0
2022-01-04 06:50:00	53.0321	53.05246	53.0321	0
2022-01-04 06:55:00	52.9981	53.04566	52.9981	0
2022-01-04 07:00:00	53.0321	53.04566	53.0321	0
2022-01-04 07:05:00	53.0321	53.04906	53.0321	0
2022-01-04 07:10:00	52.9981	53.04906	52.9981	0
2022-01-04 07:15:00	52.9981	53.04906	52.9981	0
2022-01-04 07:20:00	52.9981	53.03887	52.9981	0
2022-01-04 07:25:00	53.0321	53.03208	53.0321	0
2022-01-04 07:30:00	52.9981	53.02189	52.9981	0
2022-01-04 07:35:00	53.0661	53.0185	53.0661	0
2022-01-04 07:40:00	52.9981	53.0151	52.9981	0
2022-01-04 07:45:00	53.1	53.02529	53.1	0
2022-01-04 07:50:00	53.1	53.03208	53.1	0
2022-01-04 07:55:00	53.0661	53.03548	53.0661	0
2022-01-04 08:00:00	53.1	53.04567	53.1	0
2022-01-04 08:05:00	53.0321	53.04907	53.0321	0
2022-01-04 08:10:00	53.0661	53.05587	53.0661	0
2022-01-04 08:15:00	53.0321	53.05587	53.0321	0
2022-01-04 08:20:00	53.0321	53.05927	53.0321	0
2022-01-04 08:25:00	53.1	53.06266	53.1	0
2022-01-04 08:30:00	52.9981	53.06266	52.9981	0
2022-01-04 08:35:00	53.134	53.06606	53.134	0
2022-01-04 08:40:00	53.134	53.06946	53.134	0
2022-01-04 08:45:00	53.134	53.07625	53.134	0
2022-01-04 08:50:00	53.134	53.07965	53.134	0
2022-01-04 08:55:00	53.1	53.08644	53.1	0
2022-01-04 09:00:00	53.1	53.08983	53.1	0
2022-01-04 09:05:00	53.0661	53.09323	53.0661	0
2022-01-04 09:10:00	53.0661	53.09663	53.0661	0
2022-01-04 09:15:00	53.0321	53.08984	53.0321	0
2022-01-04 09:20:00	53.0321	53.09324	53.0321	0
2022-01-04 09:25:00	53.0661	53.08645	53.0661	0
2022-01-04 09:30:00	53.0661	53.07966	53.0661	0
2022-01-04 09:35:00	53.168	53.08306	53.168	0
2022-01-04 09:40:00	53.0661	53.07627	53.0661	0
2022-01-04 09:45:00	53.0661	53.07288	53.0661	0
2022-01-04 09:50:00	53.168	53.07968	53.168	0
2022-01-04 09:55:00	53.1	53.08307	53.1	0
2022-01-04 10:00:00	53.0661	53.08307	53.0661	0
2022-01-04 10:05:00	53.0661	53.08647	53.0661	0
2022-01-04 10:10:00	53.134	53.09666	53.134	0
2022-01-04 10:15:00	53.0321	53.09326	53.0321	0
2022-01-04 10:20:00	52.9981	53.08646	52.9981	0
2022-01-04 10:25:00	53.0321	53.07287	53.0321	0
2022-01-04 10:30:00	52.9981	53.06607	52.9981	0
2022-01-04 10:35:00	53.134	53.07286	53.134	0
2022-01-04 10:40:00	53.1	53.06606	53.1	0
2022-01-04 10:45:00	53.168	53.07286	53.168	0
2022-01-04 10:50:00	53.1	53.07625	53.1	0
2022-01-04 10:55:00	53.0661	53.07625	53.0661	0
2022-01-04 11:00:00	53.1	53.07285	53.1	0
2022-01-04 11:05:00	53.0661	53.07625	53.0661	0
2022-01-04 11:10:00	53.1	53.08644	53.1	0
2022-01-04 11:15:00	52.9972	53.08295	52.9972	0
2022-01-04 11:20:00	52.9966	53.0828	52.9966	0
2022-01-04 11:25:00	53.0651	53.07591	53.0651	0
2022-01-04 11:30:00	53.0646	53.07237	53.0646	0
2022-01-04 11:35:00	52.9972	53.05529	52.9972	0
2022-01-04 11:40:00	53.1334	53.05863	53.1334	0
2022-01-04 11:45:00	53.0997	53.06199	53.0997	0
2022-01-04 11:50:00	53.0319	53.05518	53.0319	0
2022-01-04 11:55:00	53.0999	53.05856	53.0999	0
2022-01-04 12:00:00	53.066	53.05516	53.066	0
2022-01-04 12:05:00	53.066	53.06204	53.066	0
2022-01-04 12:10:00	53.066	53.06898	53.066	0
2022-01-04 12:15:00	52.9981	53.06228	52.9981	0
2022-01-04 12:20:00	52.9981	53.05563	52.9981	0
2022-01-04 12:25:00	52.9981	53.05572	52.9981	0
2022-01-04 12:30:00	53.168	53.05918	53.168	0
2022-01-04 12:35:00	53.0321	53.05242	53.0321	0
2022-01-04 12:40:00	53.168	53.06603	53.168	0
2022-01-04 12:45:00	53.134	53.06944	53.134	0
2022-01-04 12:50:00	53.0661	53.06945	53.0661	0
2022-01-04 12:55:00	53.0661	53.06946	53.0661	0
2022-01-04 13:00:00	53.1673	53.07959	53.1673	0
2022-01-04 13:05:00	53.0997	53.08975	53.0997	0
2022-01-04 13:10:00	53.0319	53.09313	53.0319	0
2022-01-04 13:15:00	53.0652	53.09984	53.0652	0
2022-01-04 13:20:00	53.0315	53.08619	53.0315	0
2022-01-04 13:25:00	53.1337	53.09635	53.1337	0
2022-01-04 13:30:00	53.1338	53.09293	53.1338	0
2022-01-04 13:35:00	53.0659	53.08612	53.0659	0
2022-01-04 13:40:00	53.066	53.08611	53.066	0
2022-01-04 13:45:00	53.066	53.0861	53.066	0
2022-01-04 13:50:00	53.168	53.08617	53.168	0
2022-01-04 13:55:00	53.1	53.0862	53.1	0
2022-01-04 14:00:00	53.202	53.10321	53.202	0
2022-01-04 14:05:00	53.134	53.11009	53.134	0
2022-01-04 14:10:00	53.134	53.12034	53.134	0
2022-01-04 14:15:00	53.0661	53.11358	53.0661	0
2022-01-04 14:20:00	53.1	53.1102	53.1	0
2022-01-04 14:25:00	53.168	53.12041	53.168	0
2022-01-04 14:30:00	53.1671	53.13052	53.1671	0
2022-01-04 14:35:00	53.2007	53.14399	53.2007	0
2022-01-04 14:40:00	53.2011	53.1473	53.2011	0
2022-01-04 14:45:00	53.0655	53.14385	53.0655	0
2022-01-04 14:50:00	53.0657	53.13022	53.0657	0
2022-01-04 14:55:00	53.0659	53.12341	53.0659	0
2022-01-04 15:00:00	53.0659	53.1166	53.0659	0
2022-01-04 15:05:00	53.133	53.12329	53.133	0
2022-01-04 15:10:00	53.1665	53.12994	53.1665	0
2022-01-04 15:15:00	53.0651	53.11965	53.0651	0
2022-01-04 15:20:00	52.9975	53.10269	52.9975	0
2022-01-04 15:25:00	53.0657	53.08919	53.0657	0
2022-01-04 15:30:00	53.0658	53.07566	53.0658	0
2022-01-04 15:35:00	53.1339	53.0825	53.1339	0
2022-01-04 15:40:00	53.1679	53.09272	53.1679	0
2022-01-04 15:45:00	53.1679	53.10292	53.1679	0
2022-01-04 15:50:00	53.0321	53.09954	53.0321	0
2022-01-04 15:55:00	53.1	53.09624	53.1	0
2022-01-04 16:00:00	53.0661	53.0862	53.0661	0
2022-01-04 16:05:00	53.1	53.08969	53.1	0
2022-01-04 16:10:00	53.0652	53.09646	53.0652	0
2022-01-04 16:15:00	52.9975	53.08964	52.9975	0
2022-01-04 16:20:00	52.9638	53.07944	52.9638	0
2022-01-04 16:25:00	53.0998	53.07603	53.0998	0
2022-01-04 16:30:00	53.0999	53.06923	53.0999	0
2022-01-04 16:35:00	53.1	53.06244	53.1	0
2022-01-04 16:40:00	53.1	53.06923	53.1	0
2022-01-04 16:45:00	53.134	53.07263	53.134	0
2022-01-04 16:50:00	53.134	53.07942	53.134	0
2022-01-04 16:55:00	53.168	53.08622	53.168	0
2022-01-04 17:00:00	53.1	53.0897	53.1	0
2022-01-04 17:05:00	53.1	53.09995	53.1	0
2022-01-04 17:10:00	52.9974	53.10331	52.9974	0
2022-01-04 17:15:00	52.9977	53.0931	52.9977	0
2022-01-04 17:20:00	53.0318	53.08629	53.0318	0
2022-01-04 17:25:00	53.0999	53.08628	53.0999	0
2022-01-04 17:30:00	53.0999	53.08627	53.0999	0
2022-01-04 17:35:00	53.032	53.07607	53.032	0
2022-01-04 17:40:00	53.134	53.07607	53.134	0
2022-01-04 17:45:00	53.1324	53.07251	53.1324	0
2022-01-04 17:50:00	53.065	53.06901	53.065	0
2022-01-04 17:55:00	53.0654	53.06555	53.0654	0
2022-01-04 18:00:00	53.0656	53.07237	53.0656	0
2022-01-04 18:05:00	53.0658	53.07918	53.0658	0
2022-01-04 18:10:00	53.0999	53.08599	53.0999	0
2022-01-04 18:15:00	53.066	53.0826	53.066	0
2022-01-04 18:20:00	53.032	53.07581	53.032	0
2022-01-04 18:25:00	53.134	53.08601	53.134	0
2022-01-04 18:30:00	53.2019	53.0928	53.2019	0
2022-01-04 18:35:00	53.168	53.09636	53.168	0
2022-01-04 18:40:00	53.0661	53.09647	53.0661	0
2022-01-04 18:45:00	53.0661	53.09654	53.0661	0
2022-01-04 18:50:00	53.0993	53.09991	53.0993	0
2022-01-04 18:55:00	53.0647	53.0998	53.0647	0
2022-01-04 19:00:00	53.0992	53.09973	53.0992	0
2022-01-04 19:05:00	53.0995	53.10308	53.0995	0
2022-01-04 19:10:00	53.1337	53.11325	53.1337	0
2022-01-04 19:15:00	53.0998	53.10983	53.0998	0
2022-01-04 19:20:00	53.032	53.09284	53.032	0
2022-01-04 19:25:00	53.032	53.07924	53.032	0
2022-01-04 19:30:00	53.066	53.07923	53.066	0
2022-01-04 19:35:00	53.066	53.07922	53.066	0
2022-01-04 19:40:00	53.134	53.08269	53.134	0
2022-01-04 19:45:00	53.168	53.09302	53.168	0
2022-01-04 19:50:00	53.0661	53.08971	53.0661	0
2022-01-04 19:55:00	53.0991	53.08967	53.0991	0
2022-01-04 20:00:00	53.2014	53.09644	53.2014	0
2022-01-04 20:05:00	53.0988	53.09634	53.0988	0
2022-01-04 20:10:00	53.0653	53.09967	53.0653	0
2022-01-04 20:15:00	52.9976	53.09623	52.9976	0
2022-01-04 20:20:00	53.0318	53.09281	53.0318	0
2022-01-04 20:25:00	53.0319	53.0894	53.0319	0
2022-01-04 20:30:00	52.998	53.0758	52.998	0
2022-01-04 20:35:00	53.1339	53.07239	53.1339	0
2022-01-04 20:40:00	53.066	53.07238	53.066	0
2022-01-04 20:45:00	53.066	53.06907	53.066	0
2022-01-04 20:50:00	53.1331	53.06224	53.1331	0
2022-01-04 20:55:00	53.1674	53.0691	53.1674	0
2022-01-04 21:00:00	53.0317	53.06574	53.0317	0
2022-01-04 21:05:00	53.1338	53.07936	53.1338	0
2022-01-04 21:10:00	53.0999	53.08617	53.0999	0
2022-01-04 21:15:00	52.998	53.08278	52.998	0
2022-01-04 21:20:00	53.032	53.08618	53.032	0
2022-01-04 21:25:00	53.0321	53.076	53.0321	0
2022-01-04 21:30:00	53.1	53.0794	53.1	0
2022-01-04 21:35:00	53.0661	53.07941	53.0661	0
2022-01-04 21:40:00	53.202	53.0863	53.202	0
2022-01-04 21:45:00	53.1	53.07956	53.1	0
2022-01-04 21:50:00	53.1	53.08639	53.1	0
2022-01-04 21:55:00	53.202	53.09321	53.202	0
2022-01-04 22:00:00	53.1	53.09322	53.1	0
2022-01-04 22:05:00	53.202	53.11362	53.202	0
2022-01-04 22:10:00	53.1	53.12042	53.1	0
2022-01-04 22:15:00	53.134	53.13061	53.134	0
2022-01-04 22:20:00	53.0321	53.12382	53.0321	0
2022-01-04 22:25:00	53.0661	53.12382	53.0661	0
2022-01-04 22:30:00	53.202	53.12382	53.202	0
2022-01-04 22:35:00	53.168	53.13062	53.168	0
2022-01-04 22:40:00	53.0661	53.12723	53.0661	0
2022-01-04 22:45:00	53.202	53.12723	53.202	0
2022-01-04 22:50:00	53.0661	53.12384	53.0661	0
2022-01-04 22:55:00	53.1671	53.12035	53.1671	0
2022-01-04 23:00:00	53.1334	53.12369	53.1334	0
2022-01-04 23:05:00	53.2016	53.13045	53.2016	0
2022-01-04 23:10:00	53.0658	53.13382	53.0658	0
2022-01-04 23:15:00	53.0659	53.1338	53.0659	0
2022-01-04 23:20:00	53.032	53.1168	53.032	0
2022-01-04 23:25:00	53.1	53.11	53.1	0
2022-01-04 23:30:00	53.0991	53.1133	53.0991	0
2022-01-04 23:35:00	53.2014	53.11324	53.2014	0
2022-01-04 23:40:00	53.0997	53.1166	53.0997	0
2022-01-04 23:45:00	53.0998	53.10987	53.0998	0
2022-01-04 23:50:00	53.2018	53.11671	53.2018	0
2022-01-04 23:55:00	53.066	53.10315	53.066	0
2022-01-05 00:00:00	53.2359	53.12016	53.2359	0
2022-01-05 00:05:00	53.066	53.12017	53.066	0
2022-01-05 00:10:00	53.066	53.12357	53.066	0
2022-01-05 00:15:00	53.1	53.12357	53.1	0
2022-01-05 00:20:00	53.0321	53.11687	53.0321	0
2022-01-05 00:25:00	53.168	53.11353	53.168	0
2022-01-05 00:30:00	53.1	53.11356	53.1	0
2022-01-05 00:35:00	53.1	53.11358	53.1	0
2022-01-05 00:40:00	53.0661	53.10001	53.0661	0
2022-01-05 00:45:00	53.1671	53.11012	53.1671	0
2022-01-05 00:50:00	53.0995	53.09648	53.0995	0
2022-01-05 00:55:00	53.0657	53.09645	53.0657	0
2022-01-05 01:00:00	53.1338	53.10323	53.1338	0
2022-01-05 01:05:00	53.0652	53.09975	53.0652	0
2022-01-05 01:10:00	52.9976	53.0963	52.9976	0
2022-01-05 01:15:00	53.0657	53.08607	53.0657	0
2022-01-05 01:20:00	52.9979	53.07586	52.9979	0
2022-01-05 01:25:00	53.0999	53.07585	53.0999	0
2022-01-05 01:30:00	53.066	53.07584	53.066	0
2022-01-05 01:35:00	53.1679	53.07592	53.1679	0
2022-01-05 01:40:00	53.2019	53.08616	53.2019	0
2022-01-05 01:45:00	53.1	53.08959	53.1	0
2022-01-05 01:50:00	53.0661	53.08282	53.0661	0
2022-01-05 01:55:00	53.1	53.0863	53.1	0
2022-01-05 02:00:00	53.0661	53.09315	53.0661	0
2022-01-05 02:05:00	53.134	53.09998	53.134	0
2022-01-05 02:10:00	53.0321	53.1034	53.0321	0
2022-01-05 02:15:00	53.0321	53.09662	53.0321	0
2022-01-05 02:20:00	53.0321	53.09323	53.0321	0
2022-01-05 02:25:00	53.0661	53.08305	53.0661	0
2022-01-05 02:30:00	53.1	53.07286	53.1	0
2022-01-05 02:35:00	53.1	53.07286	53.1	0
2022-01-05 02:40:00	53.1	53.07625	53.1	0
2022-01-05 02:45:00	53.0661	53.07286	53.0661	0
2022-01-05 02:50:00	53.1	53.07625	53.1	0
2022-01-05 02:55:00	53.0321	53.06606	53.0321	0
2022-01-05 03:00:00	53.168	53.07965	53.168	0
2022-01-05 03:05:00	53.0661	53.08305	53.0661	0
2022-01-05 03:10:00	53.0661	53.08645	53.0661	0
2022-01-05 03:15:00	53.0661	53.08645	53.0661	0
2022-01-05 03:20:00	52.9981	53.07626	52.9981	0
2022-01-05 03:25:00	53.0321	53.06947	53.0321	0
2022-01-05 03:30:00	53.1	53.06947	53.1	0
2022-01-05 03:35:00	52.9981	53.06267	52.9981	0
2022-01-05 03:40:00	53.0321	53.05588	53.0321	0
2022-01-05 03:45:00	53.1	53.06267	53.1	0
2022-01-05 03:50:00	53.0321	53.04908	53.0321	0
2022-01-05 03:55:00	53.134	53.05587	53.134	0
2022-01-05 04:00:00	53.0661	53.05587	53.0661	0
2022-01-05 04:05:00	52.9981	53.04907	52.9981	0
2022-01-05 04:10:00	53.0321	53.05247	53.0321	0
2022-01-05 04:15:00	52.9981	53.04907	52.9981	0
2022-01-05 04:20:00	52.9981	53.03888	52.9981	0
2022-01-05 04:25:00	52.9974	53.03881	52.9974	0
2022-01-05 04:30:00	53.0656	53.04216	53.0656	0
2022-01-05 04:35:00	53.0318	53.03534	53.0318	0
2022-01-05 04:40:00	53.0659	53.03872	53.0659	0
2022-01-05 04:45:00	53.032	53.02852	53.032	0
2022-01-05 04:50:00	53.032	53.02511	53.032	0
2022-01-05 04:55:00	53.0991	53.03521	53.0991	0
2022-01-05 05:00:00	53.0306	53.03506	53.0306	0
2022-01-05 05:05:00	53.0651	53.04176	53.0651	0
2022-01-05 05:10:00	53.0655	53.0485	53.0655	0
2022-01-05 05:15:00	52.9977	53.04853	52.9977	0
2022-01-05 05:20:00	52.9639	53.03836	52.9639	0
2022-01-05 05:25:00	53.0999	53.04517	53.0999	0
2022-01-05 05:30:00	53.066	53.04518	53.066	0
2022-01-05 05:35:00	53.066	53.04858	53.066	0
2022-01-05 05:40:00	53.0321	53.04859	53.0321	0
2022-01-05 05:45:00	53.134	53.05208	53.134	0
2022-01-05 05:50:00	53.1	53.05902	53.1	0
2022-01-05 05:55:00	53.0321	53.05572	53.0321	0
2022-01-05 06:00:00	53.134	53.06257	53.134	0
2022-01-05 06:05:00	53.0661	53.06941	53.0661	0
2022-01-05 06:10:00	52.9981	53.07283	52.9981	0
2022-01-05 06:15:00	52.9642	53.05926	52.9642	0
2022-01-05 06:20:00	52.9293	53.04559	52.9293	0
2022-01-05 06:25:00	52.9975	53.03874	52.9975	0
2022-01-05 06:30:00	53.0317	53.0387	53.0317	0
2022-01-05 06:35:00	53.0319	53.02849	53.0319	0
2022-01-05 06:40:00	53.032	53.02169	53.032	0
2022-01-05 06:45:00	53.032	53.02168	53.032	0
2022-01-05 06:50:00	53.066	53.01488	53.066	0
2022-01-05 06:55:00	53.1	53.01827	53.1	0
2022-01-05 07:00:00	53.0321	53.02167	53.0321	0
2022-01-05 07:05:00	53.0321	53.02846	53.0321	0
2022-01-05 07:10:00	53.0321	53.03874	53.0321	0
2022-01-05 07:15:00	52.9642	53.03541	52.9642	0
2022-01-05 07:20:00	52.9972	53.03196	52.9972	0
2022-01-05 07:25:00	52.9975	53.02852	52.9975	0
2022-01-05 07:30:00	53.1336	53.03868	53.1336	0
2022-01-05 07:35:00	53.0658	53.04206	53.0658	0
2022-01-05 07:40:00	53.099	53.04536	53.099	0
2022-01-05 07:45:00	53.0654	53.0419	53.0654	0
2022-01-05 07:50:00	53.0656	53.04525	53.0656	0
2022-01-05 07:55:00	52.997	53.04174	52.997	0
2022-01-05 08:00:00	53.1333	53.05186	53.1333	0
2022-01-05 08:05:00	52.9976	53.0552	52.9976	0
2022-01-05 08:10:00	53.0658	53.06206	53.0658	0
2022-01-05 08:15:00	52.9979	53.0621	52.9979	0
2022-01-05 08:20:00	52.9301	53.04175	52.9301	0
2022-01-05 08:25:00	52.998	53.03497	52.998	0
2022-01-05 08:30:00	53.066	53.03167	53.066	0
2022-01-05 08:35:00	53.066	53.03173	53.066	0
2022-01-05 08:40:00	53.134	53.03857	53.134	0
2022-01-05 08:45:00	53.0321	53.04208	53.0321	0
2022-01-05 08:50:00	53.0321	53.03196	53.0321	0
2022-01-05 08:55:00	53.0321	53.03541	53.0321	0
2022-01-05 09:00:00	53.1	53.03883	53.1	0
2022-01-05 09:05:00	53.0661	53.04565	53.0661	0
2022-01-05 09:10:00	53.0321	53.05585	53.0321	0
2022-01-05 09:15:00	52.9642	53.05247	52.9642	0
2022-01-05 09:20:00	52.9981	53.04568	52.9981	0
2022-01-05 09:25:00	53.0321	53.04229	53.0321	0
2022-01-05 09:30:00	53.0661	53.0355	53.0661	0
2022-01-05 09:35:00	53.0321	53.0355	53.0321	0
2022-01-05 09:40:00	53.0321	53.0355	53.0321	0
2022-01-05 09:45:00	53.0321	53.0355	53.0321	0
2022-01-05 09:50:00	53.0321	53.02871	53.0321	0
2022-01-05 09:55:00	53.0321	53.02531	53.0321	0
2022-01-05 10:00:00	53.0321	53.02531	53.0321	0
2022-01-05 10:05:00	53.0661	53.0355	53.0661	0
2022-01-05 10:10:00	52.9981	53.0355	52.9981	0
2022-01-05 10:15:00	52.9981	53.0321	52.9981	0
2022-01-05 10:20:00	52.9981	53.0253	52.9981	0
2022-01-05 10:25:00	52.9981	53.0219	52.9981	0
2022-01-05 10:30:00	53.0321	53.0219	53.0321	0
2022-01-05 10:35:00	53.0661	53.0253	53.0661	0
2022-01-05 10:40:00	53.0321	53.0253	53.0321	0
2022-01-05 10:45:00	53.0661	53.0287	53.0661	0
2022-01-05 10:50:00	53.0321	53.0287	53.0321	0
2022-01-05 10:55:00	52.9981	53.0219	52.9981	0
2022-01-05 11:00:00	53.1	53.03209	53.1	0
2022-01-05 11:05:00	53.1	53.04228	53.1	0
2022-01-05 11:10:00	52.9981	53.04228	52.9981	0
2022-01-05 11:15:00	53.0321	53.04568	53.0321	0
2022-01-05 11:20:00	53.0321	53.04568	53.0321	0
2022-01-05 11:25:00	53.0321	53.04228	53.0321	0
2022-01-05 11:30:00	53.0661	53.04568	53.0661	0
2022-01-05 11:35:00	53.0661	53.04568	53.0661	0
2022-01-05 11:40:00	53.1	53.05247	53.1	0
2022-01-05 11:45:00	52.9981	53.05247	52.9981	0
2022-01-05 11:50:00	52.9981	53.04228	52.9981	0
2022-01-05 11:55:00	53.0321	53.03549	53.0321	0
2022-01-05 12:00:00	53.0661	53.04229	53.0661	0
2022-01-05 12:05:00	53.0661	53.04569	53.0661	0
2022-01-05 12:10:00	52.9981	53.04229	52.9981	0
2022-01-05 12:15:00	53.0321	53.04229	53.0321	0
2022-01-05 12:20:00	52.8962	53.0253	52.8962	0
2022-01-05 12:25:00	52.9981	53.0185	52.9981	0
2022-01-05 12:30:00	53.0321	53.01171	53.0321	0
2022-01-05 12:35:00	53.0661	53.01851	53.0661	0
2022-01-05 12:40:00	53.1	53.0287	53.1	0
2022-01-05 12:45:00	53.0661	53.0321	53.0661	0
2022-01-05 12:50:00	52.9981	53.0253	52.9981	0
2022-01-05 12:55:00	52.9981	53.0185	52.9981	0
2022-01-05 13:00:00	53.0321	53.0219	53.0321	0
2022-01-05 13:05:00	53.0321	53.0219	53.0321	0
2022-01-05 13:10:00	53.0321	53.03549	53.0321	0
2022-01-05 13:15:00	52.9642	53.0321	52.9642	0
2022-01-05 13:20:00	52.9642	53.02531	52.9642	0
2022-01-05 13:25:00	52.9981	53.01851	52.9981	0
2022-01-05 13:30:00	53.0661	53.01512	53.0661	0
2022-01-05 13:35:00	53.0661	53.01512	53.0661	0
2022-01-05 13:40:00	53.1	53.02531	53.1	0
2022-01-05 13:45:00	53.0321	53.02871	53.0321	0
2022-01-05 13:50:00	53.134	53.0389	53.134	0
2022-01-05 13:55:00	53.134	53.04909	53.134	0
2022-01-05 14:00:00	53.0661	53.05249	53.0661	0
2022-01-05 14:05:00	53.134	53.06947	53.134	0
2022-01-05 14:10:00	53.1	53.08305	53.1	0
2022-01-05 14:15:00	53.0321	53.08645	53.0321	0
2022-01-05 14:20:00	53.0321	53.08305	53.0321	0
2022-01-05 14:25:00	53.0661	53.08305	53.0661	0
2022-01-05 14:30:00	53.1	53.08305	53.1	0
2022-01-05 14:35:00	53.0661	53.08645	53.0661	0
2022-01-05 14:40:00	53.134	53.08645	53.134	0
2022-01-05 14:45:00	53.1	53.08305	53.1	0
2022-01-05 14:50:00	52.9981	53.07625	52.9981	0
2022-01-05 14:55:00	53.1	53.07285	53.1	0
2022-01-05 15:00:00	53.134	53.07625	53.134	0
2022-01-05 15:05:00	53.0661	53.07965	53.0661	0
2022-01-05 15:10:00	53.0321	53.07965	53.0321	0
2022-01-05 15:15:00	52.9642	53.06946	52.9642	0
2022-01-05 15:20:00	52.9642	53.05588	52.9642	0
2022-01-05 15:25:00	53.0321	53.05248	53.0321	0
2022-01-05 15:30:00	53.0321	53.04229	53.0321	0
2022-01-05 15:35:00	53.0661	53.0389	53.0661	0
2022-01-05 15:40:00	53.0321	53.0423	53.0321	0
2022-01-05 15:45:00	53.0321	53.03551	53.0321	0
2022-01-05 15:50:00	53.0661	53.02872	53.0661	0
2022-01-05 15:55:00	53.0661	53.02872	53.0661	0
2022-01-05 16:00:00	53.0661	53.03212	53.0661	0
2022-01-05 16:05:00	53.0321	53.03891	53.0321	0
2022-01-05 16:10:00	53.0321	53.0457	53.0321	0
2022-01-05 16:15:00	52.9981	53.0423	52.9981	0
2022-01-05 16:20:00	52.9981	53.0389	52.9981	0
2022-01-05 16:25:00	53.1	53.04229	53.1	0
2022-01-05 16:30:00	53.1	53.04908	53.1	0
2022-01-05 16:35:00	53.202	53.06607	53.202	0
2022-01-05 16:40:00	53.1	53.06946	53.1	0
2022-01-05 16:45:00	53.0661	53.06946	53.0661	0
2022-01-05 16:50:00	53.1	53.07285	53.1	0
2022-01-05 16:55:00	53.0661	53.07625	53.0661	0
2022-01-05 17:00:00	53.134	53.08644	53.134	0
2022-01-05 17:05:00	53.0321	53.08984	53.0321	0
2022-01-05 17:10:00	53.0321	53.09324	53.0321	0
2022-01-05 17:15:00	52.9981	53.08305	52.9981	0
2022-01-05 17:20:00	52.8962	53.06267	52.8962	0
2022-01-05 17:25:00	53.0321	53.04568	53.0321	0
2022-01-05 17:30:00	52.9981	53.03549	52.9981	0
2022-01-05 17:35:00	53.0661	53.03549	53.0661	0
2022-01-05 17:40:00	53.0661	53.0321	53.0661	0
2022-01-05 17:45:00	53.0661	53.0321	53.0661	0
2022-01-05 17:50:00	52.9642	53.01512	52.9642	0
2022-01-05 17:55:00	53.0321	53.01512	53.0321	0
2022-01-05 18:00:00	53.0321	53.01512	53.0321	0
2022-01-05 18:05:00	53.1	53.02531	53.1	0
2022-01-05 18:10:00	53.0661	53.0423	53.0661	0
2022-01-05 18:15:00	52.9981	53.0389	52.9981	0
2022-01-05 18:20:00	52.9981	53.0389	52.9981	0
2022-01-05 18:25:00	53.0321	53.0355	53.0321	0
2022-01-05 18:30:00	53.0321	53.0321	53.0321	0
2022-01-05 18:35:00	53.0321	53.0287	53.0321	0
2022-01-05 18:40:00	53.0661	53.03889	53.0661	0
2022-01-05 18:45:00	53.0661	53.04229	53.0661	0
2022-01-05 18:50:00	53.0321	53.04229	53.0321	0
2022-01-05 18:55:00	53.0321	53.0355	53.0321	0
2022-01-05 19:00:00	52.9981	53.0287	52.9981	0
2022-01-05 19:05:00	53.0321	53.0321	53.0321	0
2022-01-05 19:10:00	53.0321	53.0355	53.0321	0
2022-01-05 19:15:00	52.9981	53.0321	52.9981	0
2022-01-05 19:20:00	52.9981	53.0287	52.9981	0
2022-01-05 19:25:00	53.0321	53.0287	53.0321	0
2022-01-05 19:30:00	53.0321	53.0253	53.0321	0
2022-01-05 19:35:00	53.0321	53.0219	53.0321	0
2022-01-05 19:40:00	53.0661	53.0253	53.0661	0
2022-01-05 19:45:00	53.0661	53.0287	53.0661	0
2022-01-05 19:50:00	53.0321	53.0321	53.0321	0
2022-01-05 19:55:00	53.0321	53.0321	53.0321	0
2022-01-05 20:00:00	53.0321	53.0321	53.0321	0
2022-01-05 20:05:00	53.0661	53.0389	53.0661	0
2022-01-05 20:10:00	53.0321	53.0423	53.0321	0
2022-01-05 20:15:00	52.9642	53.03551	52.9642	0
2022-01-05 20:20:00	52.9302	53.02532	52.9302	0
2022-01-05 20:25:00	53.0321	53.02532	53.0321	0
2022-01-05 20:30:00	53.0661	53.02532	53.0661	0
2022-01-05 20:35:00	52.9981	53.01852	52.9981	0
2022-01-05 20:40:00	52.9981	53.01512	52.9981	0
2022-01-05 20:45:00	52.9981	53.01172	52.9981	0
2022-01-05 20:50:00	53.0321	53.01172	53.0321	0
2022-01-05 20:55:00	53.0321	53.00832	53.0321	0
2022-01-05 21:00:00	53.0321	53.00832	53.0321	0
2022-01-05 21:05:00	53.0661	53.01851	53.0661	0
2022-01-05 21:10:00	52.9981	53.0253	52.9981	0
2022-01-05 21:15:00	52.9642	53.01851	52.9642	0
2022-01-05 21:20:00	52.9302	53.00492	52.9302	0
2022-01-05 21:25:00	53.0321	53.00832	53.0321	0
2022-01-05 21:30:00	53.0661	53.01512	53.0661	0
2022-01-05 21:35:00	53.1	53.02531	53.1	0
2022-01-05 21:40:00	53.0321	53.02531	53.0321	0
2022-01-05 21:45:00	53.0321	53.02531	53.0321	0
2022-01-05 21:50:00	53.0661	53.02871	53.0661	0
2022-01-05 21:55:00	53.0661	53.02871	53.0661	0
2022-01-05 22:00:00	53.168	53.0457	53.168	0
2022-01-05 22:05:00	53.0321	53.05249	53.0321	0
2022-01-05 22:10:00	53.0321	53.06268	53.0321	0
2022-01-05 22:15:00	52.9642	53.05589	52.9642	0
2022-01-05 22:20:00	52.9981	53.04909	52.9981	0
2022-01-05 22:25:00	53.0661	53.0457	53.0661	0
2022-01-05 22:30:00	53.0661	53.0491	53.0661	0
2022-01-05 22:35:00	53.0661	53.0525	53.0661	0
2022-01-05 22:40:00	53.0661	53.0525	53.0661	0
2022-01-05 22:45:00	53.1	53.05589	53.1	0
2022-01-05 22:50:00	53.1	53.04909	53.1	0
2022-01-05 22:55:00	53.0661	53.05249	53.0661	0
2022-01-05 23:00:00	53.1	53.05928	53.1	0
2022-01-05 23:05:00	53.1	53.07286	53.1	0
2022-01-05 23:10:00	53.0321	53.07626	53.0321	0
2022-01-05 23:15:00	52.9981	53.06946	52.9981	0
2022-01-05 23:20:00	52.9642	53.05927	52.9642	0
2022-01-05 23:25:00	53.0321	53.05587	53.0321	0
2022-01-05 23:30:00	53.0321	53.05247	53.0321	0
2022-01-05 23:35:00	53.0321	53.04568	53.0321	0
2022-01-05 23:40:00	53.1	53.04568	53.1	0
2022-01-05 23:45:00	53.0321	53.04228	53.0321	0
2022-01-05 23:50:00	52.9981	53.03209	52.9981	0
2022-01-05 23:55:00	52.9981	53.0219	52.9981	0
2022-01-06 00:00:00	53.134	53.03209	53.134	0
2022-01-06 00:05:00	52.9981	53.03209	52.9981	0
2022-01-06 00:10:00	53.0321	53.03888	53.0321	0
2022-01-06 00:15:00	52.9642	53.03209	52.9642	0
2022-01-06 00:20:00	52.9642	53.0253	52.9642	0
2022-01-06 00:25:00	53.0661	53.0287	53.0661	0
2022-01-06 00:30:00	53.0321	53.02191	53.0321	0
2022-01-06 00:35:00	53.0661	53.02531	53.0661	0
2022-01-06 00:40:00	53.1	53.0355	53.1	0
2022-01-06 00:45:00	53.1	53.04569	53.1	0
2022-01-06 00:50:00	52.9981	53.0321	52.9981	0
2022-01-06 00:55:00	53.0661	53.0389	53.0661	0
2022-01-06 01:00:00	53.1	53.04569	53.1	0
2022-01-06 01:05:00	52.9981	53.04908	52.9981	0
2022-01-06 01:10:00	53.0321	53.05587	53.0321	0
2022-01-06 01:15:00	53.0321	53.05247	53.0321	0
2022-01-06 01:20:00	52.9302	53.04228	52.9302	0
2022-01-06 01:25:00	53.0321	53.03888	53.0321	0
2022-01-06 01:30:00	53.0321	53.03209	53.0321	0
2022-01-06 01:35:00	53.0661	53.0287	53.0661	0
2022-01-06 01:40:00	53.0661	53.0355	53.0661	0
2022-01-06 01:45:00	53.0661	53.0355	53.0661	0
2022-01-06 01:50:00	53.0661	53.03211	53.0661	0
2022-01-06 01:55:00	53.0321	53.03551	53.0321	0
2022-01-06 02:00:00	53.0321	53.03551	53.0321	0
2022-01-06 02:05:00	53.0661	53.03891	53.0661	0
2022-01-06 02:10:00	53.0661	53.0525	53.0661	0
2022-01-06 02:15:00	53.0661	53.0559	53.0661	0
2022-01-06 02:20:00	52.8962	53.04231	52.8962	0
2022-01-06 02:25:00	52.9642	53.03212	52.9642	0
2022-01-06 02:30:00	53.0321	53.02872	53.0321	0
2022-01-06 02:35:00	53.1	53.03211	53.1	0
2022-01-06 02:40:00	53.134	53.0389	53.134	0
2022-01-06 02:45:00	53.0661	53.0423	53.0661	0
2022-01-06 02:50:00	53.0321	53.0423	53.0321	0
2022-01-06 02:55:00	53.0321	53.0389	53.0321	0
2022-01-06 03:00:00	53.0321	53.0355	53.0321	0
2022-01-06 03:05:00	53.1	53.03889	53.1	0
2022-01-06 03:10:00	53.0661	53.05588	53.0661	0
2022-01-06 03:15:00	52.9981	53.05927	52.9981	0
2022-01-06 03:20:00	53.0661	53.06267	53.0661	0
2022-01-06 03:25:00	53.0321	53.05588	53.0321	0
2022-01-06 03:30:00	53.0321	53.04569	53.0321	0
2022-01-06 03:35:00	53.0321	53.04229	53.0321	0
2022-01-06 03:40:00	53.0321	53.04229	53.0321	0
2022-01-06 03:45:00	53.0321	53.04229	53.0321	0
2022-01-06 03:50:00	53.0661	53.04569	53.0661	0
2022-01-06 03:55:00	53.0321	53.0389	53.0321	0
2022-01-06 04:00:00	53.0321	53.0355	53.0321	0
2022-01-06 04:05:00	52.9981	53.0355	52.9981	0
2022-01-06 04:10:00	52.9642	53.02531	52.9642	0
2022-01-06 04:15:00	52.9981	53.02191	52.9981	0
2022-01-06 04:20:00	52.9981	53.01851	52.9981	0
2022-01-06 04:25:00	53.0321	53.01851	53.0321	0
2022-01-06 04:30:00	53.0661	53.02191	53.0661	0
2022-01-06 04:35:00	53.0661	53.02531	53.0661	0
2022-01-06 04:40:00	53.0321	53.02191	53.0321	0
2022-01-06 04:45:00	53.0321	53.02191	53.0321	0
2022-01-06 04:50:00	53.0661	53.02531	53.0661	0
2022-01-06 04:55:00	53.1	53.0355	53.1	0
2022-01-06 05:00:00	53.0321	53.04229	53.0321	0
2022-01-06 05:05:00	52.9981	53.04229	52.9981	0
2022-01-06 05:10:00	52.9981	53.04229	52.9981	0
2022-01-06 05:15:00	52.8962	53.0287	52.8962	0
2022-01-06 05:20:00	52.9981	53.0219	52.9981	0
2022-01-06 05:25:00	52.9981	53.0151	52.9981	0
2022-01-06 05:30:00	52.9981	53.0117	52.9981	0
2022-01-06 05:35:00	52.9981	53.0083	52.9981	0
2022-01-06 05:40:00	52.9974	53.00143	52.9974	0
2022-01-06 05:45:00	52.9977	52.9912	52.9977	0
2022-01-06 05:50:00	52.9978	52.98777	52.9978	0
2022-01-06 05:55:00	53.0319	52.99115	53.0319	0
2022-01-06 06:00:00	53.032	52.99454	53.032	0
2022-01-06 06:05:00	52.9981	53.00473	52.9981	0
2022-01-06 06:10:00	52.9641	53.00133	52.9641	0
2022-01-06 06:15:00	52.9641	52.99793	52.9641	0
2022-01-06 06:20:00	52.9302	52.99114	52.9302	0
2022-01-06 06:25:00	52.9981	52.99114	52.9981	0
2022-01-06 06:30:00	53.0321	52.99461	53.0321	0
2022-01-06 06:35:00	52.9981	52.99465	52.9981	0
2022-01-06 06:40:00	53.0321	52.99808	53.0321	0
2022-01-06 06:45:00	53.0314	52.99803	53.0314	0
2022-01-06 06:50:00	52.9977	52.9946	52.9977	0
2022-01-06 06:55:00	52.9639	52.99118	52.9639	0
2022-01-06 07:00:00	53.0659	53.00136	53.0659	0
2022-01-06 07:05:00	53.066	53.01155	53.066	0
2022-01-06 07:10:00	53.032	53.02173	53.032	0
2022-01-06 07:15:00	52.9301	53.01493	52.9301	0
2022-01-06 07:20:00	52.9641	53.00813	52.9641	0
2022-01-06 07:25:00	52.9981	53.00813	52.9981	0
2022-01-06 07:30:00	53.0321	53.00813	53.0321	0
2022-01-06 07:35:00	53.0321	53.0082	53.0321	0
2022-01-06 07:40:00	53.0661	53.01504	53.0661	0
2022-01-06 07:45:00	53.0661	53.02526	53.0661	0
2022-01-06 07:50:00	53.0661	53.02528	53.0661	0
2022-01-06 07:55:00	53.1	53.02868	53.1	0
2022-01-06 08:00:00	53.0321	53.02869	53.0321	0
2022-01-06 08:05:00	53.0661	53.04229	53.0661	0
2022-01-06 08:10:00	53.0321	53.04909	53.0321	0
2022-01-06 08:15:00	52.9642	53.0457	52.9642	0
2022-01-06 08:20:00	52.8962	53.03211	52.8962	0
2022-01-06 08:25:00	52.9981	53.02871	52.9981	0
2022-01-06 08:30:00	53.0661	53.02871	53.0661	0
2022-01-06 08:35:00	52.9642	53.01852	52.9642	0
2022-01-06 08:40:00	52.9981	53.01172	52.9981	0
2022-01-06 08:45:00	53.0321	53.00493	53.0321	0
2022-01-06 08:50:00	53.0321	53.00493	53.0321	0
2022-01-06 08:55:00	53.0321	53.00153	53.0321	0
2022-01-06 09:00:00	53.0321	53.00153	53.0321	0
2022-01-06 09:05:00	53.0321	53.00832	53.0321	0
2022-01-06 09:10:00	52.9642	53.01512	52.9642	0
2022-01-06 09:15:00	52.9642	53.01173	52.9642	0
2022-01-06 09:20:00	52.9302	52.99814	52.9302	0
2022-01-06 09:25:00	52.9981	53.00153	52.9981	0
2022-01-06 09:30:00	53.0321	53.00493	53.0321	0
2022-01-06 09:35:00	53.1	53.01172	53.1	0
2022-01-06 09:40:00	53.134	53.02191	53.134	0
2022-01-06 09:45:00	53.1	53.0287	53.1	0
2022-01-06 09:50:00	53.0661	53.0321	53.0661	0
2022-01-06 09:55:00	52.9981	53.0287	52.9981	0
2022-01-06 10:00:00	53.1	53.04228	53.1	0
2022-01-06 10:05:00	53.0661	53.05247	53.0661	0
2022-01-06 10:10:00	52.9981	53.05926	52.9981	0
2022-01-06 10:15:00	53.0321	53.06266	53.0321	0
2022-01-06 10:20:00	52.9981	53.05926	52.9981	0
2022-01-06 10:25:00	53.0321	53.05247	53.0321	0
2022-01-06 10:30:00	53.0661	53.04568	53.0661	0
2022-01-06 10:35:00	53.0321	53.03889	53.0321	0
2022-01-06 10:40:00	53.0661	53.03889	53.0661	0
2022-01-06 10:45:00	52.9981	53.03889	52.9981	0
2022-01-06 10:50:00	52.9642	53.02531	52.9642	0
2022-01-06 10:55:00	53.0321	53.02191	53.0321	0
2022-01-06 11:00:00	52.9981	53.02191	52.9981	0
2022-01-06 11:05:00	52.9981	53.01851	52.9981	0
2022-01-06 11:10:00	52.9642	53.01512	52.9642	0
2022-01-06 11:15:00	52.9981	53.01172	52.9981	0
2022-01-06 11:20:00	53.0661	53.01172	53.0661	0
2022-01-06 11:25:00	53.0321	53.01172	53.0321	0
2022-01-06 11:30:00	53.134	53.01851	53.134	0
2022-01-06 11:35:00	52.9981	53.01851	52.9981	0
2022-01-06 11:40:00	53.0321	53.0253	53.0321	0
2022-01-06 11:45:00	53.0661	53.0287	53.0661	0
2022-01-06 11:50:00	53.0661	53.0355	53.0661	0
2022-01-06 11:55:00	53.0661	53.0423	53.0661	0
2022-01-06 12:00:00	52.9981	53.04569	52.9981	0
2022-01-06 12:05:00	52.9981	53.04569	52.9981	0
2022-01-06 12:10:00	52.9642	53.0355	52.9642	0
2022-01-06 12:15:00	52.9642	53.02871	52.9642	0
2022-01-06 12:20:00	52.9981	53.01512	52.9981	0
2022-01-06 12:25:00	52.9642	53.01173	52.9642	0
2022-01-06 12:30:00	52.9981	53.00833	52.9981	0
2022-01-06 12:35:00	52.9642	52.99814	52.9642	0
2022-01-06 12:40:00	52.9981	52.99134	52.9981	0
2022-01-06 12:45:00	52.9642	52.98115	52.9642	0
2022-01-06 12:50:00	53.0321	52.98455	53.0321	0
2022-01-06 12:55:00	52.9981	52.98455	52.9981	0
2022-01-06 13:00:00	52.9981	52.98794	52.9981	0
2022-01-06 13:05:00	52.9642	52.98794	52.9642	0
2022-01-06 13:10:00	52.9302	52.98115	52.9302	0
2022-01-06 13:15:00	52.8622	52.97095	52.8622	0
2022-01-06 13:20:00	52.8283	52.95397	52.8283	0
2022-01-06 13:25:00	52.9981	52.95736	52.9981	0
2022-01-06 13:30:00	52.8962	52.94717	52.8962	0
2022-01-06 13:35:00	52.9642	52.94717	52.9642	0
2022-01-06 13:40:00	52.9981	52.94377	52.9981	0
2022-01-06 13:45:00	52.9642	52.94038	52.9642	0
2022-01-06 13:50:00	52.8962	52.93019	52.8962	0
2022-01-06 13:55:00	52.9302	52.92679	52.9302	0
2022-01-06 14:00:00	52.9642	52.93019	52.9642	0
2022-01-06 14:05:00	52.8962	52.93359	52.8962	0
2022-01-06 14:10:00	52.9642	52.94718	52.9642	0
2022-01-06 14:15:00	52.8962	52.93699	52.8962	0
2022-01-06 14:20:00	52.8962	52.93699	52.8962	0
2022-01-06 14:25:00	52.9302	52.93359	52.9302	0
2022-01-06 14:30:00	52.9302	52.9268	52.9302	0
2022-01-06 14:35:00	52.9642	52.9268	52.9642	0
2022-01-06 14:40:00	52.9642	52.9336	52.9642	0
2022-01-06 14:45:00	52.9981	52.94039	52.9981	0
2022-01-06 14:50:00	52.8962	52.93359	52.8962	0
2022-01-06 14:55:00	52.9302	52.93699	52.9302	0
2022-01-06 15:00:00	52.9642	52.93699	52.9642	0
2022-01-06 15:05:00	52.9981	52.94718	52.9981	0
2022-01-06 15:10:00	52.8962	52.94718	52.8962	0
2022-01-06 15:15:00	52.9981	52.95397	52.9981	0
2022-01-06 15:20:00	52.9642	52.95737	52.9642	0
2022-01-06 15:25:00	52.8962	52.95057	52.8962	0
2022-01-06 15:30:00	53.0321	52.95736	53.0321	0
2022-01-06 15:35:00	52.9642	52.95397	52.9642	0
2022-01-06 15:40:00	52.9981	52.96416	52.9981	0
2022-01-06 15:45:00	52.9302	52.96416	52.9302	0
2022-01-06 15:50:00	52.8962	52.95736	52.8962	0
2022-01-06 15:55:00	52.8962	52.94717	52.8962	0
2022-01-06 16:00:00	52.9642	52.95397	52.9642	0
2022-01-06 16:05:00	52.9981	52.95397	52.9981	0
2022-01-06 16:10:00	52.9302	52.95057	52.9302	0
2022-01-06 16:15:00	52.9642	52.95737	52.9642	0
2022-01-06 16:20:00	52.9302	52.94718	52.9302	0
2022-01-06 16:25:00	52.8283	52.93359	52.8283	0
2022-01-06 16:30:00	52.9302	52.9268	52.9302	0
2022-01-06 16:35:00	52.9642	52.9302	52.9642	0
2022-01-06 16:40:00	52.9302	52.9336	52.9302	0
2022-01-06 16:45:00	52.9302	52.937	52.9302	0
2022-01-06 16:50:00	52.8622	52.9268	52.8622	0
2022-01-06 16:55:00	52.9302	52.92001	52.9302	0
2022-01-06 17:00:00	52.8962	52.91661	52.8962	0
2022-01-06 17:05:00	52.9642	52.91661	52.9642	0
2022-01-06 17:10:00	52.8962	52.91321	52.8962	0
2022-01-06 17:15:00	52.9642	52.9268	52.9642	0
2022-01-06 17:20:00	52.9302	52.9268	52.9302	0
2022-01-06 17:25:00	52.8962	52.92	52.8962	0
2022-01-06 17:30:00	52.9981	52.92679	52.9981	0
2022-01-06 17:35:00	52.9642	52.93019	52.9642	0
2022-01-06 17:40:00	53.0321	52.94718	53.0321	0
2022-01-06 17:45:00	52.9981	52.95397	52.9981	0
2022-01-06 17:50:00	52.9642	52.96077	52.9642	0
2022-01-06 17:55:00	52.9302	52.95737	52.9302	0
2022-01-06 18:00:00	52.9642	52.96417	52.9642	0
2022-01-06 18:05:00	52.9642	52.96417	52.9642	0
2022-01-06 18:10:00	52.9642	52.96757	52.9642	0
2022-01-06 18:15:00	52.9981	52.97776	52.9981	0
2022-01-06 18:20:00	52.9981	52.97776	52.9981	0
2022-01-06 18:25:00	52.9302	52.97436	52.9302	0
2022-01-06 18:30:00	53.0321	52.97436	53.0321	0
2022-01-06 18:35:00	52.9981	52.97436	52.9981	0
2022-01-06 18:40:00	52.9981	52.97775	52.9981	0
2022-01-06 18:45:00	52.9642	52.98115	52.9642	0
2022-01-06 18:50:00	52.9642	52.98115	52.9642	0
2022-01-06 18:55:00	52.9642	52.98115	52.9642	0
2022-01-06 19:00:00	52.9981	52.98454	52.9981	0
2022-01-06 19:05:00	52.9302	52.97775	52.9302	0
2022-01-06 19:10:00	52.9302	52.97096	52.9302	0
2022-01-06 19:15:00	52.8283	52.96077	52.8283	0
2022-01-06 19:20:00	52.8283	52.94039	52.8283	0
2022-01-06 19:25:00	52.8622	52.9268	52.8622	0
2022-01-06 19:30:00	52.9302	52.92001	52.9302	0
2022-01-06 19:35:00	52.9302	52.91661	52.9302	0
2022-01-06 19:40:00	52.9981	52.92	52.9981	0
2022-01-06 19:45:00	52.9302	52.9166	52.9302	0
2022-01-06 19:50:00	52.9302	52.90981	52.9302	0
2022-01-06 19:55:00	52.9642	52.91321	52.9642	0
2022-01-06 20:00:00	52.9302	52.91321	52.9302	0
2022-01-06 20:05:00	52.9981	52.93019	52.9981	0
2022-01-06 20:10:00	52.8283	52.93019	52.8283	0
2022-01-06 20:15:00	52.9302	52.93699	52.9302	0
2022-01-06 20:20:00	52.7943	52.9234	52.7943	0
2022-01-06 20:25:00	52.9302	52.9234	52.9302	0
2022-01-06 20:30:00	52.9981	52.9234	52.9981	0
2022-01-06 20:35:00	52.9642	52.9268	52.9642	0
2022-01-06 20:40:00	52.9302	52.9268	52.9302	0
2022-01-06 20:45:00	52.9981	52.93019	52.9981	0
2022-01-06 20:50:00	52.9981	52.93698	52.9981	0
2022-01-06 20:55:00	52.9302	52.93019	52.9302	0
2022-01-06 21:00:00	52.9981	52.94717	52.9981	0
2022-01-06 21:05:00	52.9981	52.95396	52.9981	0
2022-01-06 21:10:00	53.0661	52.98114	53.0661	0
2022-01-06 21:15:00	52.8962	52.97774	52.8962	0
2022-01-06 21:20:00	52.9981	52.97774	52.9981	0
2022-01-06 21:25:00	52.9302	52.97434	52.9302	0
2022-01-06 21:30:00	52.9642	52.97774	52.9642	0
2022-01-06 21:35:00	52.9981	52.97774	52.9981	0
2022-01-06 21:40:00	52.9302	52.97095	52.9302	0
2022-01-06 21:45:00	53.0321	52.98114	53.0321	0
2022-01-06 21:50:00	52.9642	52.97775	52.9642	0
2022-01-06 21:55:00	52.9981	52.97775	52.9981	0
2022-01-06 22:00:00	52.8962	52.96076	52.8962	0
2022-01-06 22:05:00	52.9302	52.96416	52.9302	0
2022-01-06 22:10:00	52.7943	52.94378	52.7943	0
2022-01-06 22:15:00	52.7943	52.93019	52.7943	0
2022-01-06 22:20:00	52.7603	52.9098	52.7603	0
2022-01-06 22:25:00	52.9302	52.90301	52.9302	0
2022-01-06 22:30:00	52.9302	52.90301	52.9302	0
2022-01-06 22:35:00	52.8622	52.88602	52.8622	0
2022-01-06 22:40:00	52.9981	52.88941	52.9981	0
2022-01-06 22:45:00	52.9981	52.88941	52.9981	0
2022-01-06 22:50:00	52.9642	52.89621	52.9642	0
2022-01-06 22:55:00	52.8283	52.88602	52.8283	0
2022-01-06 23:00:00	52.9642	52.90301	52.9642	0
2022-01-06 23:05:00	52.9302	52.9166	52.9302	0
2022-01-06 23:10:00	52.7943	52.92	52.7943	0
2022-01-06 23:15:00	52.7943	52.90641	52.7943	0
2022-01-06 23:20:00	52.9302	52.90641	52.9302	0
2022-01-06 23:25:00	52.8622	52.90641	52.8622	0
2022-01-06 23:30:00	52.9302	52.89962	52.9302	0
2022-01-06 23:35:00	52.8962	52.88943	52.8962	0
2022-01-06 23:40:00	52.9302	52.88603	52.9302	0
2022-01-06 23:45:00	52.9981	52.90301	52.9981	0
2022-01-06 23:50:00	52.8962	52.89621	52.8962	0
2022-01-06 23:55:00	52.9981	52.903	52.9981	0
2022-01-07 00:00:00	52.8962	52.91319	52.8962	0
2022-01-07 00:05:00	52.9981	52.93357	52.9981	0
2022-01-07 00:10:00	52.9981	52.94036	52.9981	0
2022-01-07 00:15:00	52.9302	52.94716	52.9302	0
2022-01-07 00:20:00	52.9302	52.94716	52.9302	0
2022-01-07 00:25:00	52.9302	52.95056	52.9302	0
2022-01-07 00:30:00	52.9981	52.95735	52.9981	0
2022-01-07 00:35:00	52.8962	52.94716	52.8962	0
2022-01-07 00:40:00	52.9302	52.95056	52.9302	0
2022-01-07 00:45:00	52.8962	52.94037	52.8962	0
2022-01-07 00:50:00	52.9642	52.94717	52.9642	0
2022-01-07 00:55:00	52.9981	52.94717	52.9981	0
2022-01-07 01:00:00	52.9302	52.94038	52.9302	0
2022-01-07 01:05:00	52.9302	52.94038	52.9302	0
2022-01-07 01:10:00	52.9642	52.94378	52.9642	0
2022-01-07 01:15:00	52.7943	52.93019	52.7943	0
2022-01-07 01:20:00	52.7603	52.90641	52.7603	0
2022-01-07 01:25:00	52.8283	52.89962	52.8283	0
2022-01-07 01:30:00	52.9302	52.89962	52.9302	0
2022-01-07 01:35:00	52.8962	52.89962	52.8962	0
2022-01-07 01:40:00	52.9302	52.89622	52.9302	0
2022-01-07 01:45:00	52.9642	52.89283	52.9642	0
2022-01-07 01:50:00	52.8622	52.88603	52.8622	0
2022-01-07 01:55:00	52.9642	52.88943	52.9642	0
2022-01-07 02:00:00	52.8283	52.87584	52.8283	0
2022-01-07 02:05:00	52.8622	52.88263	52.8622	0
2022-01-07 02:10:00	52.8962	52.89622	52.8962	0
2022-01-07 02:15:00	52.8962	52.90301	52.8962	0
2022-01-07 02:20:00	52.7263	52.88262	52.7263	0
2022-01-07 02:25:00	52.9302	52.88602	52.9302	0
2022-01-07 02:30:00	52.9642	52.88942	52.9642	0
2022-01-07 02:35:00	52.9642	52.88942	52.9642	0
2022-01-07 02:40:00	52.9981	52.90301	52.9981	0
2022-01-07 02:45:00	52.9642	52.90301	52.9642	0
2022-01-07 02:50:00	52.9642	52.9166	52.9642	0
2022-01-07 02:55:00	52.8622	52.9166	52.8622	0
2022-01-07 03:00:00	52.9642	52.9234	52.9642	0
2022-01-07 03:05:00	52.9302	52.9268	52.9302	0
2022-01-07 03:10:00	52.8962	52.94379	52.8962	0
2022-01-07 03:15:00	52.8962	52.94039	52.8962	0
2022-01-07 03:20:00	52.8622	52.93019	52.8622	0
2022-01-07 03:25:00	52.7943	52.9132	52.7943	0
2022-01-07 03:30:00	52.8622	52.89961	52.8622	0
2022-01-07 03:35:00	52.8283	52.88602	52.8283	0
2022-01-07 03:40:00	52.9642	52.88602	52.9642	0
2022-01-07 03:45:00	52.8962	52.88942	52.8962	0
2022-01-07 03:50:00	52.8283	52.87583	52.8283	0
2022-01-07 03:55:00	52.8962	52.87243	52.8962	0
2022-01-07 04:00:00	52.7943	52.86224	52.7943	0
2022-01-07 04:05:00	52.8962	52.86224	52.8962	0
2022-01-07 04:10:00	52.8622	52.86224	52.8622	0
2022-01-07 04:15:00	52.8283	52.86564	52.8283	0
2022-01-07 04:20:00	52.8622	52.86564	52.8622	0
2022-01-07 04:25:00	52.8962	52.87243	52.8962	0
2022-01-07 04:30:00	52.7603	52.85204	52.7603	0
2022-01-07 04:35:00	52.8962	52.85204	52.8962	0
2022-01-07 04:40:00	52.9642	52.86563	52.9642	0
2022-01-07 04:45:00	52.8962	52.86563	52.8962	0
2022-01-07 04:50:00	52.8283	52.86903	52.8283	0
2022-01-07 04:55:00	52.9302	52.87243	52.9302	0
2022-01-07 05:00:00	52.9642	52.88263	52.9642	0
2022-01-07 05:05:00	52.8283	52.88263	52.8283	0
2022-01-07 05:10:00	52.8622	52.88263	52.8622	0
2022-01-07 05:15:00	52.8622	52.87923	52.8622	0
2022-01-07 05:20:00	52.7263	52.87583	52.7263	0
2022-01-07 05:25:00	52.9302	52.87923	52.9302	0
2022-01-07 05:30:00	52.8622	52.86903	52.8622	0
2022-01-07 05:35:00	52.9302	52.87243	52.9302	0
2022-01-07 05:40:00	52.9642	52.88602	52.9642	0
2022-01-07 05:45:00	52.7943	52.87243	52.7943	0
2022-01-07 05:50:00	52.9642	52.87243	52.9642	0
2022-01-07 05:55:00	52.8622	52.87582	52.8622	0
2022-01-07 06:00:00	52.8962	52.87922	52.8962	0
2022-01-07 06:05:00	52.8622	52.87922	52.8622	0
2022-01-07 06:10:00	52.9642	52.90301	52.9642	0
2022-01-07 06:15:00	52.7263	52.88262	52.7263	0
2022-01-07 06:20:00	52.8962	52.88602	52.8962	0
2022-01-07 06:25:00	52.7943	52.87243	52.7943	0
2022-01-07 06:30:00	52.8622	52.86223	52.8622	0
2022-01-07 06:35:00	52.7943	52.86223	52.7943	0
2022-01-07 06:40:00	52.8622	52.85203	52.8622	0
2022-01-07 06:45:00	52.9642	52.86223	52.9642	0
2022-01-07 06:50:00	52.9642	52.86903	52.9642	0
2022-01-07 06:55:00	52.8962	52.87243	52.8962	0
2022-01-07 07:00:00	52.8283	52.85884	52.8283	0
2022-01-07 07:05:00	52.8962	52.87583	52.8962	0
2022-01-07 07:10:00	52.8962	52.87583	52.8962	0
2022-01-07 07:15:00	52.8622	52.88262	52.8622	0
2022-01-07 07:20:00	52.8283	52.87923	52.8283	0
2022-01-07 07:25:00	52.7263	52.87243	52.7263	0
2022-01-07 07:30:00	52.9302	52.87923	52.9302	0
2022-01-07 07:35:00	52.8962	52.87243	52.8962	0
2022-01-07 07:40:00	52.9302	52.86903	52.9302	0
2022-01-07 07:45:00	52.8283	52.86224	52.8283	0
2022-01-07 07:50:00	52.7943	52.85884	52.7943	0
2022-01-07 07:55:00	52.9642	52.86564	52.9642	0
2022-01-07 08:00:00	52.9302	52.86904	52.9302	0
2022-01-07 08:05:00	52.8283	52.86565	52.8283	0
2022-01-07 08:10:00	52.9302	52.87584	52.9302	0
2022-01-07 08:15:00	52.7263	52.87584	52.7263	0
2022-01-07 08:20:00	52.8283	52.86565	52.8283	0
2022-01-07 08:25:00	52.8962	52.86565	52.8962	0
2022-01-07 08:30:00	52.9302	52.86565	52.9302	0
2022-01-07 08:35:00	52.8622	52.86904	52.8622	0
2022-01-07 08:40:00	52.9642	52.88603	52.9642	0
2022-01-07 08:45:00	52.8283	52.87244	52.8283	0
2022-01-07 08:50:00	52.9302	52.87244	52.9302	0
2022-01-07 08:55:00	52.8283	52.87244	52.8283	0
2022-01-07 09:00:00	52.7943	52.85885	52.7943	0
2022-01-07 09:05:00	52.7943	52.86565	52.7943	0
2022-01-07 09:10:00	52.7263	52.85545	52.7263	0
2022-01-07 09:15:00	52.7603	52.84186	52.7603	0
2022-01-07 09:20:00	52.7943	52.82827	52.7943	0
2022-01-07 09:25:00	52.8962	52.83167	52.8962	0
2022-01-07 09:30:00	52.8962	52.82487	52.8962	0
2022-01-07 09:35:00	52.7943	52.82147	52.7943	0
2022-01-07 09:40:00	52.8622	52.81467	52.8622	0
2022-01-07 09:45:00	52.8622	52.81806	52.8622	0
2022-01-07 09:50:00	52.7943	52.81806	52.7943	0
2022-01-07 09:55:00	52.9302	52.83165	52.9302	0
2022-01-07 10:00:00	52.8622	52.84524	52.8622	0
2022-01-07 10:05:00	52.9302	52.86223	52.9302	0
2022-01-07 10:10:00	52.9302	52.87582	52.9302	0
2022-01-07 10:15:00	52.8962	52.87582	52.8962	0
2022-01-07 10:20:00	52.8962	52.87582	52.8962	0
2022-01-07 10:25:00	52.8962	52.88601	52.8962	0
2022-01-07 10:30:00	52.8962	52.88941	52.8962	0
2022-01-07 10:35:00	52.9302	52.89621	52.9302	0
2022-01-07 10:40:00	52.9642	52.9132	52.9642	0
2022-01-07 10:45:00	52.9302	52.9132	52.9302	0
2022-01-07 10:50:00	52.9642	52.9234	52.9642	0
2022-01-07 10:55:00	52.9302	52.9234	52.9302	0
2022-01-07 11:00:00	52.7603	52.90641	52.7603	0
2022-01-07 11:05:00	52.8962	52.90641	52.8962	0
2022-01-07 11:10:00	52.7603	52.89282	52.7603	0
2022-01-07 11:15:00	52.8283	52.88603	52.8283	0
2022-01-07 11:20:00	52.8622	52.88263	52.8622	0
2022-01-07 11:25:00	52.7943	52.86904	52.7943	0
2022-01-07 11:30:00	52.8283	52.85545	52.8283	0
2022-01-07 11:35:00	52.8283	52.84526	52.8283	0
2022-01-07 11:40:00	52.9302	52.84186	52.9302	0
2022-01-07 11:45:00	52.9302	52.84186	52.9302	0
2022-01-07 11:50:00	52.9302	52.85885	52.9302	0
2022-01-07 11:55:00	52.8622	52.85545	52.8622	0
2022-01-07 12:00:00	52.8283	52.86225	52.8283	0
2022-01-07 12:05:00	52.7603	52.85545	52.7603	0
2022-01-07 12:10:00	52.7263	52.84186	52.7263	0
2022-01-07 12:15:00	52.7263	52.83506	52.7263	0
2022-01-07 12:20:00	52.8283	52.83506	52.8283	0
2022-01-07 12:25:00	52.8962	52.84185	52.8962	0
2022-01-07 12:30:00	52.7943	52.82826	52.7943	0
2022-01-07 12:35:00	52.7943	52.81467	52.7943	0
2022-01-07 12:40:00	52.7943	52.80108	52.7943	0
2022-01-07 12:45:00	52.8283	52.79769	52.8283	0
2022-01-07 12:50:00	52.7603	52.79089	52.7603	0
2022-01-07 12:55:00	52.9302	52.80788	52.9302	0
2022-01-07 13:00:00	52.7943	52.81468	52.7943	0
2022-01-07 13:05:00	52.8962	52.83167	52.8962	0
2022-01-07 13:10:00	52.8962	52.83846	52.8962	0
2022-01-07 13:15:00	52.8283	52.83167	52.8283	0
2022-01-07 13:20:00	52.7943	52.83167	52.7943	0
2022-01-07 13:25:00	52.7943	52.83167	52.7943	0
2022-01-07 13:30:00	52.9302	52.84526	52.9302	0
2022-01-07 13:35:00	52.9302	52.85545	52.9302	0
2022-01-07 13:40:00	52.8283	52.86225	52.8283	0
2022-01-07 13:45:00	52.8962	52.85885	52.8962	0
2022-01-07 13:50:00	52.8962	52.86904	52.8962	0
2022-01-07 13:55:00	52.8283	52.86225	52.8283	0
2022-01-07 14:00:00	52.9642	52.86905	52.9642	0
2022-01-07 14:05:00	52.9302	52.87924	52.9302	0
2022-01-07 14:10:00	52.8283	52.88264	52.8283	0
2022-01-07 14:15:00	52.8622	52.88943	52.8622	0
2022-01-07 14:20:00	52.7263	52.86904	52.7263	0
2022-01-07 14:25:00	52.8622	52.86224	52.8622	0
2022-01-07 14:30:00	52.9302	52.87243	52.9302	0
2022-01-07 14:35:00	52.9642	52.87923	52.9642	0
2022-01-07 14:40:00	52.8622	52.87583	52.8622	0
2022-01-07 14:45:00	52.8622	52.87922	52.8622	0
2022-01-07 14:50:00	52.8283	52.86563	52.8283	0
2022-01-07 14:55:00	52.8283	52.85544	52.8283	0
2022-01-07 15:00:00	52.8962	52.86223	52.8962	0
2022-01-07 15:05:00	52.7943	52.85544	52.7943	0
2022-01-07 15:10:00	52.7603	52.85884	52.7603	0
2022-01-07 15:15:00	52.7603	52.84865	52.7603	0
2022-01-07 15:20:00	52.6924	52.82487	52.6924	0
2022-01-07 15:25:00	52.8962	52.81807	52.8962	0
2022-01-07 15:30:00	52.9302	52.82487	52.9302	0
2022-01-07 15:35:00	52.8622	52.82487	52.8622	0
2022-01-07 15:40:00	52.8622	52.82826	52.8622	0
2022-01-07 15:45:00	52.7943	52.82486	52.7943	0
2022-01-07 15:50:00	52.8622	52.82146	52.8622	0
2022-01-07 15:55:00	52.8962	52.83165	52.8962	0
2022-01-07 16:00:00	52.9302	52.84864	52.9302	0
2022-01-07 16:05:00	52.8962	52.86223	52.8962	0
2022-01-07 16:10:00	52.8283	52.87582	52.8283	0
2022-01-07 16:15:00	52.7943	52.86563	52.7943	0
2022-01-07 16:20:00	52.7943	52.85204	52.7943	0
2022-01-07 16:25:00	52.7943	52.84525	52.7943	0
2022-01-07 16:30:00	52.9302	52.85205	52.9302	0
2022-01-07 16:35:00	52.8962	52.86224	52.8962	0
2022-01-07 16:40:00	52.8962	52.86564	52.8962	0
2022-01-07 16:45:00	52.8962	52.86564	52.8962	0
2022-01-07 16:50:00	52.9642	52.86904	52.9642	0
2022-01-07 16:55:00	52.8962	52.86904	52.8962	0
2022-01-07 17:00:00	52.8962	52.87583	52.8962	0
2022-01-07 17:05:00	52.9302	52.88942	52.9302	0
2022-01-07 17:10:00	52.8283	52.89282	52.8283	0
2022-01-07 17:15:00	52.9302	52.90641	52.9302	0
2022-01-07 17:20:00	52.9302	52.90641	52.9302	0
2022-01-07 17:25:00	52.8622	52.90301	52.8622	0
2022-01-07 17:30:00	52.8622	52.89961	52.8622	0
2022-01-07 17:35:00	52.8622	52.89621	52.8622	0
2022-01-07 17:40:00	52.8283	52.88262	52.8283	0
2022-01-07 17:45:00	52.8962	52.88262	52.8962	0
2022-01-07 17:50:00	52.8622	52.87922	52.8622	0
2022-01-07 17:55:00	52.8283	52.86903	52.8283	0
2022-01-07 18:00:00	52.9642	52.88262	52.9642	0
2022-01-07 18:05:00	52.8622	52.87582	52.8622	0
2022-01-07 18:10:00	52.8962	52.87242	52.8962	0
2022-01-07 18:15:00	52.8962	52.87582	52.8962	0
2022-01-07 18:20:00	52.8283	52.87243	52.8283	0
2022-01-07 18:25:00	52.9302	52.87923	52.9302	0
2022-01-07 18:30:00	52.8622	52.88262	52.8622	0
2022-01-07 18:35:00	52.9642	52.88942	52.9642	0
2022-01-07 18:40:00	52.9302	52.89622	52.9302	0
2022-01-07 18:45:00	52.8622	52.89961	52.8622	0
2022-01-07 18:50:00	52.9302	52.89621	52.9302	0
2022-01-07 18:55:00	52.9642	52.90641	52.9642	0
2022-01-07 19:00:00	52.9302	52.90981	52.9302	0
2022-01-07 19:05:00	52.9302	52.91321	52.9302	0
2022-01-07 19:10:00	52.8283	52.91321	52.8283	0
2022-01-07 19:15:00	52.7943	52.89962	52.7943	0
2022-01-07 19:20:00	52.7943	52.89283	52.7943	0
2022-01-07 19:25:00	52.9642	52.89283	52.9642	0
2022-01-07 19:30:00	52.8962	52.88943	52.8962	0
2022-01-07 19:35:00	52.9642	52.89963	52.9642	0
2022-01-07 19:40:00	52.8962	52.89623	52.8962	0
2022-01-07 19:45:00	52.8962	52.88943	52.8962	0
2022-01-07 19:50:00	52.8962	52.88603	52.8962	0
2022-01-07 19:55:00	52.9302	52.88603	52.9302	0
2022-01-07 20:00:00	52.8622	52.88942	52.8622	0
2022-01-07 20:05:00	52.9302	52.90301	52.9302	0
2022-01-07 20:10:00	52.7603	52.89961	52.7603	0
2022-01-07 20:15:00	52.8962	52.89281	52.8962	0
2022-01-07 20:20:00	52.9302	52.89621	52.9302	0
2022-01-07 20:25:00	52.8962	52.88941	52.8962	0
2022-01-07 20:30:00	52.8622	52.88601	52.8622	0
2022-01-07 20:35:00	52.9642	52.89281	52.9642	0
2022-01-07 20:40:00	52.8283	52.88602	52.8283	0
2022-01-07 20:45:00	52.8283	52.87583	52.8283	0
2022-01-07 20:50:00	52.8283	52.87244	52.8283	0
2022-01-07 20:55:00	52.8622	52.86564	52.8622	0
2022-01-07 21:00:00	52.9302	52.88263	52.9302	0
2022-01-07 21:05:00	52.8622	52.87923	52.8622	0
2022-01-07 21:10:00	52.8622	52.87243	52.8622	0
2022-01-07 21:15:00	52.8283	52.86564	52.8283	0
2022-01-07 21:20:00	52.9302	52.87244	52.9302	0
2022-01-07 21:25:00	52.8962	52.86564	52.8962	0
2022-01-07 21:30:00	52.9302	52.87583	52.9302	0
2022-01-07 21:35:00	52.9981	52.89281	52.9981	0
2022-01-07 21:40:00	52.9302	52.903	52.9302	0
2022-01-07 21:45:00	52.9642	52.9132	52.9642	0
2022-01-07 21:50:00	52.9302	52.9132	52.9302	0
2022-01-07 21:55:00	52.8962	52.9166	52.8962	0
2022-01-07 22:00:00	52.9642	52.9268	52.9642	0
2022-01-07 22:05:00	52.9642	52.94039	52.9642	0
2022-01-07 22:10:00	52.8962	52.93699	52.8962	0
2022-01-07 22:15:00	52.9302	52.94039	52.9302	0
2022-01-07 22:20:00	52.7603	52.9234	52.7603	0
2022-01-07 22:25:00	52.8283	52.90642	52.8283	0
2022-01-07 22:30:00	52.9981	52.91321	52.9981	0
2022-01-07 22:35:00	52.9642	52.91321	52.9642	0
2022-01-07 22:40:00	52.9981	52.92	52.9981	0
2022-01-07 22:45:00	52.8962	52.92	52.8962	0
2022-01-07 22:50:00	52.9642	52.92	52.9642	0
2022-01-07 22:55:00	52.7943	52.90301	52.7943	0
2022-01-07 23:00:00	52.8962	52.90301	52.8962	0
2022-01-07 23:05:00	52.9302	52.90301	52.9302	0
2022-01-07 23:10:00	52.9302	52.92	52.9302	0
2022-01-07 23:15:00	52.8962	52.92679	52.8962	0
2022-01-07 23:20:00	52.8962	52.9166	52.8962	0
2022-01-07 23:25:00	52.9302	52.9132	52.9302	0
2022-01-07 23:30:00	52.9981	52.9132	52.9981	0
2022-01-07 23:35:00	52.9981	52.92339	52.9981	0
2022-01-07 23:40:00	52.9302	52.91999	52.9302	0
2022-01-07 23:45:00	52.9981	52.94037	52.9981	0
2022-01-07 23:50:00	52.9642	52.94717	52.9642	0
2022-01-07 23:55:00	52.9302	52.94717	52.9302	0
2022-01-08 00:00:00	52.9302	52.94717	52.9302	0
2022-01-08 00:05:00	52.9302	52.95057	52.9302	0
2022-01-08 00:10:00	52.8622	52.94717	52.8622	0
2022-01-08 00:15:00	52.8962	52.94377	52.8962	0
2022-01-08 00:20:00	52.7603	52.91999	52.7603	0
2022-01-08 00:25:00	52.7943	52.89961	52.7943	0
2022-01-08 00:30:00	52.9302	52.89961	52.9302	0
2022-01-08 00:35:00	52.9302	52.89282	52.9302	0
2022-01-08 00:40:00	52.8622	52.88262	52.8622	0
2022-01-08 00:45:00	52.8962	52.87922	52.8962	0
2022-01-08 00:50:00	52.8622	52.87242	52.8622	0
2022-01-08 00:55:00	52.8622	52.86562	52.8622	0
2022-01-08 01:00:00	52.8962	52.86902	52.8962	0
2022-01-08 01:05:00	52.9642	52.87582	52.9642	0
2022-01-08 01:10:00	52.9302	52.89281	52.9302	0
2022-01-08 01:15:00	52.8622	52.8996	52.8622	0
2022-01-08 01:20:00	52.8622	52.8928	52.8622	0
2022-01-08 01:25:00	52.8962	52.8894	52.8962	0
2022-01-08 01:30:00	52.8962	52.8928	52.8962	0
2022-01-08 01:35:00	52.9981	52.90299	52.9981	0
2022-01-08 01:40:00	52.8962	52.90639	52.8962	0
2022-01-08 01:45:00	52.8962	52.90979	52.8962	0
2022-01-08 01:50:00	52.7943	52.8996	52.7943	0
2022-01-08 01:55:00	52.8622	52.8894	52.8622	0
2022-01-08 02:00:00	52.8962	52.886	52.8962	0
2022-01-08 02:05:00	52.8622	52.886	52.8622	0
2022-01-08 02:10:00	52.8962	52.8894	52.8962	0
2022-01-08 02:15:00	52.7943	52.87921	52.7943	0
2022-01-08 02:20:00	52.8622	52.87581	52.8622	0
2022-01-08 02:25:00	52.8962	52.86562	52.8962	0
2022-01-08 02:30:00	52.8622	52.86222	52.8622	0
2022-01-08 02:35:00	52.8962	52.86222	52.8962	0
2022-01-08 02:40:00	52.9642	52.87921	52.9642	0
2022-01-08 02:45:00	52.9642	52.88941	52.9642	0
2022-01-08 02:50:00	52.9642	52.89621	52.9642	0
2022-01-08 02:55:00	52.8962	52.89961	52.8962	0
2022-01-08 03:00:00	52.9302	52.90301	52.9302	0
2022-01-08 03:05:00	52.8962	52.9132	52.8962	0
2022-01-08 03:10:00	52.9642	52.9234	52.9642	0
2022-01-08 03:15:00	52.8283	52.91661	52.8283	0
2022-01-08 03:20:00	52.9302	52.92341	52.9302	0
2022-01-08 03:25:00	52.9981	52.9336	52.9981	0
2022-01-08 03:30:00	52.8962	52.9268	52.8962	0
2022-01-08 03:35:00	52.8962	52.92	52.8962	0
2022-01-08 03:40:00	52.8622	52.9098	52.8622	0
2022-01-08 03:45:00	52.9302	52.9132	52.9302	0
2022-01-08 03:50:00	52.9302	52.9132	52.9302	0
2022-01-08 03:55:00	52.9642	52.92	52.9642	0
2022-01-08 04:00:00	52.8962	52.9132	52.8962	0
2022-01-08 04:05:00	52.8622	52.91659	52.8622	0
2022-01-08 04:10:00	52.8622	52.90979	52.8622	0
2022-01-08 04:15:00	52.8283	52.89281	52.8283	0
2022-01-08 04:20:00	52.7263	52.87582	52.7263	0
2022-01-08 04:25:00	52.9302	52.87922	52.9302	0
2022-01-08 04:30:00	52.8622	52.87922	52.8622	0
2022-01-08 04:35:00	52.8962	52.87582	52.8962	0
2022-01-08 04:40:00	52.9642	52.87922	52.9642	0
2022-01-08 04:45:00	52.8962	52.87242	52.8962	0
2022-01-08 04:50:00	52.9981	52.88261	52.9981	0
2022-01-08 04:55:00	52.9302	52.88941	52.9302	0
2022-01-08 05:00:00	52.9302	52.89621	52.9302	0
2022-01-08 05:05:00	52.9642	52.9098	52.9642	0
2022-01-08 05:10:00	52.9302	52.93019	52.9302	0
2022-01-08 05:15:00	52.8962	52.92679	52.8962	0
2022-01-08 05:20:00	52.7263	52.9132	52.7263	0
2022-01-08 05:25:00	52.7943	52.90301	52.7943	0
2022-01-08 05:30:00	52.9642	52.90301	52.9642	0
2022-01-08 05:35:00	52.8622	52.89961	52.8622	0
2022-01-08 05:40:00	52.9302	52.89282	52.9302	0
2022-01-08 05:45:00	52.8283	52.88263	52.8283	0
2022-01-08 05:50:00	52.9302	52.88263	52.9302	0
2022-01-08 05:55:00	52.9302	52.87923	52.9302	0
2022-01-08 06:00:00	52.7943	52.86564	52.7943	0
2022-01-08 06:05:00	52.9302	52.86904	52.9302	0
2022-01-08 06:10:00	52.8962	52.88603	52.8962	0
2022-01-08 06:15:00	52.8962	52.89622	52.8962	0
2022-01-08 06:20:00	52.7263	52.87243	52.7263	0
2022-01-08 06:25:00	52.7943	52.86564	52.7943	0
2022-01-08 06:30:00	52.8962	52.86224	52.8962	0
2022-01-08 06:35:00	52.8283	52.86224	52.8283	0
2022-01-08 06:40:00	52.8283	52.85205	52.8283	0
2022-01-08 06:45:00	52.8962	52.84865	52.8962	0
2022-01-08 06:50:00	52.8283	52.85205	52.8283	0
2022-01-08 06:55:00	52.8622	52.84525	52.8622	0
2022-01-08 07:00:00	52.8962	52.84525	52.8962	0
2022-01-08 07:05:00	52.9302	52.84865	52.9302	0
2022-01-08 07:10:00	52.8283	52.85885	52.8283	0
2022-01-08 07:15:00	52.9642	52.87584	52.9642	0
2022-01-08 07:20:00	52.7943	52.86565	52.7943	0
2022-01-08 07:25:00	52.8622	52.86904	52.8622	0
2022-01-08 07:30:00	52.9642	52.88263	52.9642	0
2022-01-08 07:35:00	52.8962	52.88263	52.8962	0
2022-01-08 07:40:00	52.9642	52.89622	52.9642	0
2022-01-08 07:45:00	52.8622	52.89622	52.8622	0
2022-01-08 07:50:00	52.8622	52.89282	52.8622	0
2022-01-08 07:55:00	52.9302	52.89282	52.9302	0
2022-01-08 08:00:00	52.8283	52.89282	52.8283	0
2022-01-08 08:05:00	52.8283	52.87923	52.8283	0
2022-01-08 08:10:00	52.9642	52.89622	52.9642	0
2022-01-08 08:15:00	52.8622	52.89622	52.8622	0
2022-01-08 08:20:00	52.8622	52.88602	52.8622	0
2022-01-08 08:25:00	52.9302	52.88942	52.9302	0
2022-01-08 08:30:00	52.8962	52.88262	52.8962	0
2022-01-08 08:35:00	52.9642	52.89282	52.9642	0
2022-01-08 08:40:00	52.8962	52.89622	52.8962	0
2022-01-08 08:45:00	52.8962	52.89282	52.8962	0
2022-01-08 08:50:00	52.8962	52.89961	52.8962	0
2022-01-08 08:55:00	52.9981	52.91659	52.9981	0
2022-01-08 09:00:00	52.8962	52.90979	52.8962	0
2022-01-08 09:05:00	52.8622	52.90979	52.8622	0
2022-01-08 09:10:00	52.8283	52.9064	52.8283	0
2022-01-08 09:15:00	52.9302	52.9064	52.9302	0
2022-01-08 09:20:00	52.9302	52.9098	52.9302	0
2022-01-08 09:25:00	52.8962	52.903	52.8962	0
2022-01-08 09:30:00	52.9642	52.9098	52.9642	0
2022-01-08 09:35:00	52.9302	52.9132	52.9302	0
2022-01-08 09:40:00	52.8962	52.9132	52.8962	0
2022-01-08 09:45:00	52.9642	52.90981	52.9642	0
2022-01-08 09:50:00	52.8962	52.90981	52.8962	0
2022-01-08 09:55:00	52.9642	52.92001	52.9642	0
2022-01-08 10:00:00	52.8962	52.9268	52.8962	0
2022-01-08 10:05:00	52.8962	52.9234	52.8962	0
2022-01-08 10:10:00	52.9302	52.9234	52.9302	0
2022-01-08 10:15:00	52.9642	52.9302	52.9642	0
2022-01-08 10:20:00	52.8283	52.91661	52.8283	0
2022-01-08 10:25:00	52.8283	52.90642	52.8283	0
2022-01-08 10:30:00	52.9642	52.91322	52.9642	0
2022-01-08 10:35:00	52.9981	52.91661	52.9981	0
2022-01-08 10:40:00	52.9642	52.92341	52.9642	0
2022-01-08 10:45:00	52.9642	52.92341	52.9642	0
2022-01-08 10:50:00	52.8962	52.92341	52.8962	0
2022-01-08 10:55:00	52.8962	52.92341	52.8962	0
2022-01-08 11:00:00	52.9302	52.92341	52.9302	0
2022-01-08 11:05:00	52.9302	52.92001	52.9302	0
2022-01-08 11:10:00	52.8962	52.9268	52.8962	0
2022-01-08 11:15:00	52.8622	52.93019	52.8622	0
2022-01-08 11:20:00	52.8283	52.9166	52.8283	0
2022-01-08 11:25:00	52.8962	52.90641	52.8962	0
2022-01-08 11:30:00	52.9302	52.90301	52.9302	0
2022-01-08 11:35:00	52.9642	52.90301	52.9642	0
2022-01-08 11:40:00	52.9642	52.90981	52.9642	0
2022-01-08 11:45:00	52.8962	52.90981	52.8962	0
2022-01-08 11:50:00	52.8622	52.90301	52.8622	0
2022-01-08 11:55:00	52.8962	52.89961	52.8962	0
2022-01-08 12:00:00	52.9642	52.90641	52.9642	0
2022-01-08 12:05:00	52.8962	52.90981	52.8962	0
2022-01-08 12:10:00	52.9642	52.9234	52.9642	0
2022-01-08 12:15:00	52.7943	52.91321	52.7943	0
2022-01-08 12:20:00	52.8622	52.90641	52.8622	0
2022-01-08 12:25:00	52.9302	52.90301	52.9302	0
2022-01-08 12:30:00	52.8962	52.89621	52.8962	0
2022-01-08 12:35:00	52.9981	52.9064	52.9981	0
2022-01-08 12:40:00	52.8622	52.9064	52.8622	0
2022-01-08 12:45:00	52.8622	52.903	52.8622	0
2022-01-08 12:50:00	52.9642	52.903	52.9642	0
2022-01-08 12:55:00	52.8962	52.903	52.8962	0
2022-01-08 13:00:00	52.8622	52.8928	52.8622	0
2022-01-08 13:05:00	52.9642	52.90979	52.9642	0
2022-01-08 13:10:00	52.8283	52.9064	52.8283	0
2022-01-08 13:15:00	52.7603	52.88941	52.7603	0
2022-01-08 13:20:00	52.8962	52.88941	52.8962	0
2022-01-08 13:25:00	52.9302	52.88262	52.9302	0
2022-01-08 13:30:00	52.9302	52.88942	52.9302	0
2022-01-08 13:35:00	52.9981	52.90301	52.9981	0
2022-01-08 13:40:00	52.9981	52.9064	52.9981	0
2022-01-08 13:45:00	52.9302	52.9098	52.9302	0
2022-01-08 13:50:00	52.8962	52.9132	52.8962	0
2022-01-08 13:55:00	52.9642	52.9132	52.9642	0
2022-01-08 14:00:00	52.9981	52.93018	52.9981	0
2022-01-08 14:05:00	52.8962	52.94377	52.8962	0
2022-01-08 14:10:00	52.8962	52.94377	52.8962	0
2022-01-08 14:15:00	52.8283	52.93358	52.8283	0
2022-01-08 14:20:00	52.9302	52.93358	52.9302	0
2022-01-08 14:25:00	52.9302	52.92679	52.9302	0
2022-01-08 14:30:00	52.9642	52.9234	52.9642	0
2022-01-08 14:35:00	52.9642	52.9268	52.9642	0
2022-01-08 14:40:00	52.9302	52.9302	52.9302	0
2022-01-08 14:45:00	52.8962	52.9234	52.8962	0
2022-01-08 14:50:00	52.9642	52.92001	52.9642	0
2022-01-08 14:55:00	52.8962	52.92001	52.8962	0
2022-01-08 15:00:00	52.8962	52.92001	52.8962	0
2022-01-08 15:05:00	52.8962	52.9268	52.8962	0
2022-01-08 15:10:00	52.9302	52.9268	52.9302	0
2022-01-08 15:15:00	52.8962	52.9234	52.8962	0
2022-01-08 15:20:00	52.8283	52.90981	52.8283	0
2022-01-08 15:25:00	52.8622	52.89961	52.8622	0
2022-01-08 15:30:00	52.9302	52.89961	52.9302	0
2022-01-08 15:35:00	52.8962	52.89961	52.8962	0
2022-01-08 15:40:00	52.9302	52.89621	52.9302	0
2022-01-08 15:45:00	52.8962	52.89621	52.8962	0
2022-01-08 15:50:00	52.8622	52.89281	52.8622	0
2022-01-08 15:55:00	52.8962	52.89281	52.8962	0
2022-01-08 16:00:00	52.8962	52.88941	52.8962	0
2022-01-08 16:05:00	52.9981	52.8996	52.9981	0
2022-01-08 16:10:00	52.8622	52.90299	52.8622	0
2022-01-08 16:15:00	52.8962	52.90639	52.8962	0
2022-01-08 16:20:00	52.8622	52.89959	52.8622	0
2022-01-08 16:25:00	52.8962	52.89959	52.8962	0
2022-01-08 16:30:00	52.9981	52.90638	52.9981	0
2022-01-08 16:35:00	53.0321	52.91997	53.0321	0
2022-01-08 16:40:00	52.9642	52.93017	52.9642	0
2022-01-08 16:45:00	52.9642	52.93697	52.9642	0
2022-01-08 16:50:00	52.9642	52.94377	52.9642	0
2022-01-08 16:55:00	52.9642	52.94038	52.9642	0
2022-01-08 17:00:00	52.9981	52.95397	52.9981	0
2022-01-08 17:05:00	52.9981	52.96416	52.9981	0
2022-01-08 17:10:00	52.9981	52.97775	52.9981	0
2022-01-08 17:15:00	52.9642	52.98455	52.9642	0
2022-01-08 17:20:00	52.8622	52.97096	52.8622	0
2022-01-08 17:25:00	52.9642	52.96417	52.9642	0
2022-01-08 17:30:00	52.9981	52.96756	52.9981	0
2022-01-08 17:35:00	52.9981	52.97095	52.9981	0
2022-01-08 17:40:00	53.0321	52.97774	53.0321	0
2022-01-08 17:45:00	52.9642	52.97774	52.9642	0
2022-01-08 17:50:00	52.9981	52.97774	52.9981	0
2022-01-08 17:55:00	52.9981	52.97774	52.9981	0
2022-01-08 18:00:00	52.9981	52.97774	52.9981	0
2022-01-08 18:05:00	52.9302	52.97434	52.9302	0
2022-01-08 18:10:00	52.9981	52.98793	52.9981	0
2022-01-08 18:15:00	52.9302	52.98453	52.9302	0
2022-01-08 18:20:00	52.9302	52.97774	52.9302	0
2022-01-08 18:25:00	52.8622	52.96415	52.8622	0
2022-01-08 18:30:00	52.9642	52.95736	52.9642	0
2022-01-08 18:35:00	52.9302	52.95396	52.9302	0
2022-01-08 18:40:00	52.9302	52.94717	52.9302	0
2022-01-08 18:45:00	52.9981	52.94717	52.9981	0
2022-01-08 18:50:00	52.9302	52.94038	52.9302	0
2022-01-08 18:55:00	52.9302	52.94038	52.9302	0
2022-01-08 19:00:00	52.9302	52.93359	52.9302	0
2022-01-08 19:05:00	52.9981	52.94038	52.9981	0
2022-01-08 19:10:00	52.8283	52.93019	52.8283	0
2022-01-08 19:15:00	52.9302	52.93699	52.9302	0
2022-01-08 19:20:00	52.8962	52.93019	52.8962	0
2022-01-08 19:25:00	52.9302	52.93019	52.9302	0
2022-01-08 19:30:00	52.9642	52.93359	52.9642	0
2022-01-08 19:35:00	52.8962	52.9234	52.8962	0
2022-01-08 19:40:00	52.8622	52.9166	52.8622	0
2022-01-08 19:45:00	52.8962	52.9132	52.8962	0
2022-01-08 19:50:00	52.8283	52.90301	52.8283	0
2022-01-08 19:55:00	52.8283	52.88603	52.8283	0
2022-01-08 20:00:00	52.8283	52.88603	52.8283	0
2022-01-08 20:05:00	52.9981	52.89282	52.9981	0
2022-01-08 20:10:00	52.9642	52.89962	52.9642	0
2022-01-08 20:15:00	52.8962	52.89622	52.8962	0
2022-01-08 20:20:00	52.8962	52.88942	52.8962	0
2022-01-08 20:25:00	52.9302	52.89282	52.9302	0
2022-01-08 20:30:00	52.9302	52.89962	52.9302	0
2022-01-08 20:35:00	52.9302	52.90302	52.9302	0
2022-01-08 20:40:00	52.9642	52.91661	52.9642	0
2022-01-08 20:45:00	52.9302	52.9268	52.9302	0
2022-01-08 20:50:00	52.9642	52.94039	52.9642	0
2022-01-08 20:55:00	52.8962	52.9302	52.8962	0
2022-01-08 21:00:00	52.9302	52.9268	52.9302	0
2022-01-08 21:05:00	52.9642	52.9336	52.9642	0
2022-01-08 21:10:00	52.8962	52.9336	52.8962	0
2022-01-08 21:15:00	52.7943	52.92001	52.7943	0
2022-01-08 21:20:00	52.8283	52.90982	52.8283	0
2022-01-08 21:25:00	52.8283	52.89963	52.8283	0
2022-01-08 21:30:00	52.9642	52.89963	52.9642	0
2022-01-08 21:35:00	52.9642	52.90303	52.9642	0
2022-01-08 21:40:00	52.9642	52.90303	52.9642	0
2022-01-08 21:45:00	52.9302	52.90643	52.9302	0
2022-01-08 21:50:00	52.9302	52.90643	52.9302	0
2022-01-08 21:55:00	52.8283	52.89284	52.8283	0
2022-01-08 22:00:00	52.8622	52.88944	52.8622	0
2022-01-08 22:05:00	52.9302	52.90303	52.9302	0
2022-01-08 22:10:00	52.7943	52.89963	52.7943	0
2022-01-08 22:15:00	52.8962	52.90642	52.8962	0
2022-01-08 22:20:00	52.7263	52.88263	52.7263	0
2022-01-08 22:25:00	52.8283	52.86904	52.8283	0
2022-01-08 22:30:00	52.9302	52.86564	52.9302	0
2022-01-08 22:35:00	52.9642	52.86904	52.9642	0
2022-01-08 22:40:00	52.9302	52.86904	52.9302	0
2022-01-08 22:45:00	52.9302	52.87923	52.9302	0
2022-01-08 22:50:00	52.7943	52.87244	52.7943	0
2022-01-08 22:55:00	52.8622	52.86564	52.8622	0
2022-01-08 23:00:00	52.8622	52.87243	52.8622	0
2022-01-08 23:05:00	52.8962	52.87243	52.8962	0
2022-01-08 23:10:00	52.8283	52.88263	52.8283	0
2022-01-08 23:15:00	52.8622	52.88602	52.8622	0
2022-01-08 23:20:00	52.7943	52.87243	52.7943	0
2022-01-08 23:25:00	52.9642	52.87243	52.9642	0
2022-01-08 23:30:00	52.9642	52.87583	52.9642	0
2022-01-08 23:35:00	52.9302	52.87583	52.9302	0
2022-01-08 23:40:00	52.9302	52.88942	52.9302	0
2022-01-08 23:45:00	52.8622	52.88942	52.8622	0
2022-01-08 23:50:00	52.8622	52.88942	52.8622	0
2022-01-08 23:55:00	52.8283	52.88263	52.8283	0
2022-01-09 00:00:00	52.9642	52.89622	52.9642	0
2022-01-09 00:05:00	52.9302	52.90302	52.9302	0
2022-01-09 00:10:00	52.8283	52.90642	52.8283	0
2022-01-09 00:15:00	52.7263	52.88263	52.7263	0
2022-01-09 00:20:00	52.8283	52.86904	52.8283	0
2022-01-09 00:25:00	52.9302	52.86904	52.9302	0
2022-01-09 00:30:00	52.8283	52.85885	52.8283	0
2022-01-09 00:35:00	52.9302	52.86565	52.9302	0
2022-01-09 00:40:00	52.8283	52.86226	52.8283	0
2022-01-09 00:45:00	52.9302	52.87245	52.9302	0
2022-01-09 00:50:00	52.9302	52.86905	52.9302	0
2022-01-09 00:55:00	52.8622	52.86225	52.8622	0
2022-01-09 01:00:00	52.9302	52.87244	52.9302	0
2022-01-09 01:05:00	52.8283	52.88264	52.8283	0
2022-01-09 01:10:00	52.8962	52.88943	52.8962	0
2022-01-09 01:15:00	52.9302	52.88943	52.9302	0
2022-01-09 01:20:00	52.8283	52.88943	52.8283	0
2022-01-09 01:25:00	52.7603	52.87244	52.7603	0
2022-01-09 01:30:00	52.7943	52.86904	52.7943	0
2022-01-09 01:35:00	52.8962	52.86564	52.8962	0
2022-01-09 01:40:00	52.7943	52.85205	52.7943	0
2022-01-09 01:45:00	52.9302	52.85885	52.9302	0
2022-01-09 01:50:00	52.8283	52.84866	52.8283	0
2022-01-09 01:55:00	52.8283	52.84866	52.8283	0
2022-01-09 02:00:00	52.8283	52.84187	52.8283	0
2022-01-09 02:05:00	52.8283	52.83168	52.8283	0
2022-01-09 02:10:00	52.7263	52.82148	52.7263	0
2022-01-09 02:15:00	52.8283	52.82828	52.8283	0
2022-01-09 02:20:00	52.7603	52.82488	52.7603	0
2022-01-09 02:25:00	52.8283	52.81809	52.8283	0
2022-01-09 02:30:00	52.8962	52.82828	52.8962	0
2022-01-09 02:35:00	52.8622	52.82148	52.8622	0
2022-01-09 02:40:00	52.8962	52.82827	52.8962	0
2022-01-09 02:45:00	52.8962	52.83506	52.8962	0
2022-01-09 02:50:00	52.9302	52.84525	52.9302	0
2022-01-09 02:55:00	52.8622	52.84864	52.8622	0
2022-01-09 03:00:00	52.8622	52.86223	52.8622	0
2022-01-09 03:05:00	52.8622	52.86562	52.8622	0
2022-01-09 03:10:00	52.7603	52.86562	52.7603	0
2022-01-09 03:15:00	52.8622	52.86901	52.8622	0
2022-01-09 03:20:00	52.8622	52.86561	52.8622	0
2022-01-09 03:25:00	52.7603	52.85542	52.7603	0
2022-01-09 03:30:00	52.8962	52.85542	52.8962	0
2022-01-09 03:35:00	52.8622	52.85202	52.8622	0
2022-01-09 03:40:00	52.9302	52.85202	52.9302	0
2022-01-09 03:45:00	52.7943	52.84523	52.7943	0
2022-01-09 03:50:00	52.8283	52.84184	52.8283	0
2022-01-09 03:55:00	52.8962	52.84524	52.8962	0
2022-01-09 04:00:00	52.9302	52.86223	52.9302	0
2022-01-09 04:05:00	52.8962	52.86563	52.8962	0
2022-01-09 04:10:00	52.7943	52.85884	52.7943	0
2022-01-09 04:15:00	52.8283	52.86564	52.8283	0
2022-01-09 04:20:00	52.7263	52.84865	52.7263	0
2022-01-09 04:25:00	52.9302	52.85545	52.9302	0
2022-01-09 04:30:00	52.7943	52.84186	52.7943	0
2022-01-09 04:35:00	52.9302	52.85545	52.9302	0
2022-01-09 04:40:00	52.8283	52.85545	52.8283	0
2022-01-09 04:45:00	52.7943	52.84526	52.7943	0
2022-01-09 04:50:00	52.8283	52.83507	52.8283	0
2022-01-09 04:55:00	52.8283	52.82828	52.8283	0
2022-01-09 05:00:00	52.8283	52.83168	52.8283	0
2022-01-09 05:05:00	52.8962	52.83847	52.8962	0
2022-01-09 05:10:00	52.9302	52.85886	52.9302	0
2022-01-09 05:15:00	52.8962	52.85546	52.8962	0
2022-01-09 05:20:00	52.8283	52.85886	52.8283	0
2022-01-09 05:25:00	52.7603	52.84187	52.7603	0
2022-01-09 05:30:00	52.8962	52.84866	52.8962	0
2022-01-09 05:35:00	52.8283	52.85206	52.8283	0
2022-01-09 05:40:00	52.8622	52.85545	52.8622	0
2022-01-09 05:45:00	52.7943	52.85205	52.7943	0
2022-01-09 05:50:00	52.9302	52.86224	52.9302	0
2022-01-09 05:55:00	52.7943	52.85205	52.7943	0
2022-01-09 06:00:00	52.8962	52.84865	52.8962	0
2022-01-09 06:05:00	52.8283	52.84186	52.8283	0
2022-01-09 06:10:00	52.8622	52.84525	52.8622	0
2022-01-09 06:15:00	52.8283	52.85205	52.8283	0
2022-01-09 06:20:00	52.8622	52.84865	52.8622	0
2022-01-09 06:25:00	52.7263	52.83845	52.7263	0
2022-01-09 06:30:00	52.8962	52.84185	52.8962	0
2022-01-09 06:35:00	52.8962	52.85204	52.8962	0
2022-01-09 06:40:00	52.9642	52.85544	52.9642	0
2022-01-09 06:45:00	52.9302	52.86903	52.9302	0
2022-01-09 06:50:00	52.8962	52.86903	52.8962	0
2022-01-09 06:55:00	52.9642	52.88262	52.9642	0
2022-01-09 07:00:00	52.8622	52.88262	52.8622	0
2022-01-09 07:05:00	52.9642	52.89621	52.9642	0
2022-01-09 07:10:00	52.8962	52.89961	52.8962	0
2022-01-09 07:15:00	52.7943	52.90641	52.7943	0
2022-01-09 07:20:00	52.8622	52.90301	52.8622	0
2022-01-09 07:25:00	52.8283	52.89622	52.8283	0
2022-01-09 07:30:00	52.8962	52.88942	52.8962	0
2022-01-09 07:35:00	52.8283	52.87923	52.8283	0
2022-01-09 07:40:00	52.8962	52.87923	52.8962	0
2022-01-09 07:45:00	52.9302	52.87583	52.9302	0
2022-01-09 07:50:00	52.9302	52.88263	52.9302	0
2022-01-09 07:55:00	52.7943	52.86564	52.7943	0
2022-01-09 08:00:00	52.7943	52.85545	52.7943	0
2022-01-09 08:05:00	52.7263	52.84865	52.7263	0
2022-01-09 08:10:00	52.7603	52.83846	52.7603	0
2022-01-09 08:15:00	52.7943	52.83506	52.7943	0
2022-01-09 08:20:00	52.8622	52.83166	52.8622	0
2022-01-09 08:25:00	52.9302	52.84185	52.9302	0
2022-01-09 08:30:00	52.8962	52.84185	52.8962	0
2022-01-09 08:35:00	52.8622	52.83505	52.8622	0
2022-01-09 08:40:00	52.8622	52.82825	52.8622	0
2022-01-09 08:45:00	52.8962	52.83844	52.8962	0
2022-01-09 08:50:00	52.7263	52.83164	52.7263	0
2022-01-09 08:55:00	52.7943	52.83844	52.7943	0
2022-01-09 09:00:00	52.8962	52.85203	52.8962	0
2022-01-09 09:05:00	52.8962	52.86222	52.8962	0
2022-01-09 09:10:00	52.8622	52.86222	52.8622	0
2022-01-09 09:15:00	52.6584	52.83504	52.6584	0
2022-01-09 09:20:00	52.6924	52.81466	52.6924	0
2022-01-09 09:25:00	52.8962	52.81806	52.8962	0
2022-01-09 09:30:00	52.9302	52.82486	52.9302	0
2022-01-09 09:35:00	52.9642	52.83166	52.9642	0
2022-01-09 09:40:00	52.9302	52.85205	52.9302	0
2022-01-09 09:45:00	52.8283	52.85545	52.8283	0
2022-01-09 09:50:00	52.7263	52.83846	52.7263	0
2022-01-09 09:55:00	52.7603	52.82487	52.7603	0
2022-01-09 10:00:00	52.9302	52.83167	52.9302	0
2022-01-09 10:05:00	52.9302	52.85885	52.9302	0
2022-01-09 10:10:00	52.7943	52.86904	52.7943	0
2022-01-09 10:15:00	52.8622	52.86564	52.8622	0
2022-01-09 10:20:00	52.8283	52.85545	52.8283	0
2022-01-09 10:25:00	52.7603	52.83506	52.7603	0
2022-01-09 10:30:00	52.8622	52.82826	52.8622	0
2022-01-09 10:35:00	52.8622	52.83165	52.8622	0
2022-01-09 10:40:00	52.9642	52.85544	52.9642	0
2022-01-09 10:45:00	52.9302	52.87243	52.9302	0
2022-01-09 10:50:00	52.8962	52.86903	52.8962	0
2022-01-09 10:55:00	52.8283	52.85884	52.8283	0
2022-01-09 11:00:00	52.8622	52.86563	52.8622	0
2022-01-09 11:05:00	52.9302	52.87243	52.9302	0
2022-01-09 11:10:00	52.7943	52.86903	52.7943	0
2022-01-09 11:15:00	52.7263	52.86563	52.7263	0
2022-01-09 11:20:00	52.8962	52.86903	52.8962	0
2022-01-09 11:25:00	52.9302	52.87583	52.9302	0
2022-01-09 11:30:00	52.8283	52.86224	52.8283	0
2022-01-09 11:35:00	52.8962	52.85884	52.8962	0
2022-01-09 11:40:00	52.8962	52.85884	52.8962	0
2022-01-09 11:45:00	52.8622	52.86223	52.8622	0
2022-01-09 11:50:00	52.8962	52.86563	52.8962	0
2022-01-09 11:55:00	52.9302	52.86563	52.9302	0
2022-01-09 12:00:00	52.8622	52.87242	52.8622	0
2022-01-09 12:05:00	52.9302	52.89281	52.9302	0
2022-01-09 12:10:00	52.8622	52.88941	52.8622	0
2022-01-09 12:15:00	52.8622	52.88261	52.8622	0
2022-01-09 12:20:00	52.9302	52.8928	52.9302	0
2022-01-09 12:25:00	52.9302	52.8962	52.9302	0
2022-01-09 12:30:00	52.8622	52.8928	52.8622	0
2022-01-09 12:35:00	52.8962	52.8962	52.8962	0
2022-01-09 12:40:00	52.8962	52.8962	52.8962	0
2022-01-09 12:45:00	52.8622	52.8894	52.8622	0
2022-01-09 12:50:00	52.9302	52.8962	52.9302	0
2022-01-09 12:55:00	52.8622	52.8894	52.8622	0
2022-01-09 13:00:00	52.7943	52.88261	52.7943	0
2022-01-09 13:05:00	52.8283	52.87922	52.8283	0
2022-01-09 13:10:00	52.7943	52.86563	52.7943	0
2022-01-09 13:15:00	52.9302	52.86563	52.9302	0
2022-01-09 13:20:00	52.7603	52.85544	52.7603	0
2022-01-09 13:25:00	52.9642	52.86224	52.9642	0
2022-01-09 13:30:00	52.8622	52.85884	52.8622	0
2022-01-09 13:35:00	52.9302	52.86564	52.9302	0
2022-01-09 13:40:00	52.9302	52.86564	52.9302	0
2022-01-09 13:45:00	52.8622	52.86564	52.8622	0
2022-01-09 13:50:00	52.9302	52.87923	52.9302	0
2022-01-09 13:55:00	52.9642	52.89282	52.9642	0
2022-01-09 14:00:00	52.9642	52.90981	52.9642	0
2022-01-09 14:05:00	52.7943	52.89622	52.7943	0
2022-01-09 14:10:00	52.9302	52.91321	52.9302	0
2022-01-09 14:15:00	52.8283	52.89962	52.8283	0
2022-01-09 14:20:00	52.7603	52.88943	52.7603	0
2022-01-09 14:25:00	52.7943	52.87584	52.7943	0
2022-01-09 14:30:00	52.6924	52.85206	52.6924	0
2022-01-09 14:35:00	52.7263	52.83847	52.7263	0
2022-01-09 14:40:00	52.8283	52.82828	52.8283	0
2022-01-09 14:45:00	52.6924	52.8011	52.6924	0
2022-01-09 14:50:00	52.7263	52.77731	52.7263	0
2022-01-09 14:55:00	52.7263	52.77051	52.7263	0
2022-01-09 15:00:00	52.7263	52.75012	52.7263	0
2022-01-09 15:05:00	52.6924	52.73653	52.6924	0
2022-01-09 15:10:00	52.8283	52.74333	52.8283	0
2022-01-09 15:15:00	52.7943	52.74333	52.7943	0
2022-01-09 15:20:00	52.8962	52.76371	52.8962	0
2022-01-09 15:25:00	52.8622	52.7773	52.8622	0
2022-01-09 15:30:00	52.7603	52.7705	52.7603	0
2022-01-09 15:35:00	52.9302	52.79428	52.9302	0
2022-01-09 15:40:00	52.7263	52.79428	52.7263	0
2022-01-09 15:45:00	52.8622	52.80787	52.8622	0
2022-01-09 15:50:00	52.8283	52.81807	52.8283	0
2022-01-09 15:55:00	52.8962	52.83845	52.8962	0
2022-01-09 16:00:00	52.8622	52.84184	52.8622	0
2022-01-09 16:05:00	52.8283	52.84524	52.8283	0
2022-01-09 16:10:00	52.8283	52.83845	52.8283	0
2022-01-09 16:15:00	52.7603	52.82826	52.7603	0
2022-01-09 16:20:00	52.6584	52.81807	52.6584	0
2022-01-09 16:25:00	52.7603	52.80108	52.7603	0
2022-01-09 16:30:00	52.8962	52.81807	52.8962	0
2022-01-09 16:35:00	52.9302	52.82487	52.9302	0
2022-01-09 16:40:00	52.9981	52.84185	52.9981	0
2022-01-09 16:45:00	53.0661	52.85884	53.0661	0
2022-01-09 16:50:00	53.0661	52.87923	53.0661	0
2022-01-09 16:55:00	53.0661	52.90301	53.0661	0
2022-01-09 17:00:00	53.1	52.93018	53.1	0
2022-01-09 17:05:00	53.0321	52.95736	53.0321	0
2022-01-09 17:10:00	53.0661	52.99813	53.0661	0
2022-01-09 17:15:00	52.9642	53.01852	52.9642	0
2022-01-09 17:20:00	52.8962	53.01852	52.8962	0
2022-01-09 17:25:00	52.9302	53.01852	52.9302	0
2022-01-09 17:30:00	52.9302	53.01173	52.9302	0
2022-01-09 17:35:00	52.9302	52.99814	52.9302	0
2022-01-09 17:40:00	52.8622	52.97775	52.8622	0
2022-01-09 17:45:00	52.9642	52.96756	52.9642	0
2022-01-09 17:50:00	52.9642	52.95398	52.9642	0
2022-01-09 17:55:00	52.8283	52.9336	52.8283	0
2022-01-09 18:00:00	52.8962	52.91661	52.8962	0
2022-01-09 18:05:00	52.7943	52.89962	52.7943	0
2022-01-09 18:10:00	52.8962	52.89962	52.8962	0
2022-01-09 18:15:00	52.8622	52.89282	52.8622	0
2022-01-09 18:20:00	52.8283	52.88263	52.8283	0
2022-01-09 18:25:00	52.8962	52.87923	52.8962	0
2022-01-09 18:30:00	52.9642	52.88943	52.9642	0
2022-01-09 18:35:00	52.9981	52.89282	52.9981	0
2022-01-09 18:40:00	52.9642	52.89282	52.9642	0
2022-01-09 18:45:00	52.9981	52.9098	52.9981	0
2022-01-09 18:50:00	52.9302	52.9132	52.9302	0
2022-01-09 18:55:00	52.9642	52.93019	52.9642	0
2022-01-09 19:00:00	53.0321	52.94378	53.0321	0
2022-01-09 19:05:00	52.9981	52.95737	52.9981	0
2022-01-09 19:10:00	52.9642	52.97096	52.9642	0
2022-01-09 19:15:00	52.9642	52.97776	52.9642	0
2022-01-09 19:20:00	52.7943	52.96077	52.7943	0
2022-01-09 19:25:00	52.9642	52.95738	52.9642	0
2022-01-09 19:30:00	52.9302	52.95398	52.9302	0
2022-01-09 19:35:00	52.8962	52.94379	52.8962	0
2022-01-09 19:40:00	52.9302	52.94379	52.9302	0
2022-01-09 19:45:00	52.8962	52.93699	52.8962	0
2022-01-09 19:50:00	52.8962	52.9234	52.8962	0
2022-01-09 19:55:00	52.9302	52.91661	52.9302	0
2022-01-09 20:00:00	52.8962	52.90981	52.8962	0
2022-01-09 20:05:00	52.9981	52.9132	52.9981	0
2022-01-09 20:10:00	52.9302	52.92679	52.9302	0
2022-01-09 20:15:00	52.7943	52.9098	52.7943	0
2022-01-09 20:20:00	52.7943	52.89621	52.7943	0
2022-01-09 20:25:00	52.8622	52.89281	52.8622	0
2022-01-09 20:30:00	52.8962	52.88941	52.8962	0
2022-01-09 20:35:00	52.9302	52.89281	52.9302	0
2022-01-09 20:40:00	52.9642	52.89961	52.9642	0
2022-01-09 20:45:00	52.9302	52.89961	52.9302	0
2022-01-09 20:50:00	52.9302	52.90301	52.9302	0
2022-01-09 20:55:00	52.9302	52.89622	52.9302	0
2022-01-09 21:00:00	52.9642	52.89962	52.9642	0
2022-01-09 21:05:00	52.9642	52.91661	52.9642	0
2022-01-09 21:10:00	52.9302	52.9302	52.9302	0
2022-01-09 21:15:00	52.8622	52.9302	52.8622	0
2022-01-09 21:20:00	52.7943	52.92001	52.7943	0
2022-01-09 21:25:00	52.8962	52.91661	52.8962	0
2022-01-09 21:30:00	52.9302	52.91321	52.9302	0
2022-01-09 21:35:00	52.8962	52.90981	52.8962	0
2022-01-09 21:40:00	52.9302	52.90981	52.9302	0
2022-01-09 21:45:00	52.8622	52.90301	52.8622	0
2022-01-09 21:50:00	52.8962	52.89621	52.8962	0
2022-01-09 21:55:00	52.9302	52.89281	52.9302	0
2022-01-09 22:00:00	52.8962	52.88941	52.8962	0
2022-01-09 22:05:00	52.8962	52.89281	52.8962	0
2022-01-09 22:10:00	52.8622	52.8996	52.8622	0
2022-01-09 22:15:00	52.7943	52.88941	52.7943	0
2022-01-09 22:20:00	52.9642	52.89281	52.9642	0
2022-01-09 22:25:00	52.8622	52.88941	52.8622	0
2022-01-09 22:30:00	52.9642	52.89281	52.9642	0
2022-01-09 22:35:00	52.9302	52.89961	52.9302	0
2022-01-09 22:40:00	52.9981	52.9098	52.9981	0
2022-01-09 22:45:00	52.9642	52.9132	52.9642	0
2022-01-09 22:50:00	52.9302	52.9166	52.9302	0
2022-01-09 22:55:00	52.9642	52.9234	52.9642	0
2022-01-09 23:00:00	52.9642	52.9336	52.9642	0
2022-01-09 23:05:00	52.9642	52.95059	52.9642	0
2022-01-09 23:10:00	52.8283	52.937	52.8283	0
2022-01-09 23:15:00	52.7943	52.93021	52.7943	0
2022-01-09 23:20:00	52.8962	52.92341	52.8962	0
2022-01-09 23:25:00	52.8962	52.92001	52.8962	0
2022-01-09 23:30:00	52.9642	52.91662	52.9642	0
2022-01-09 23:35:00	52.9302	52.91322	52.9302	0
2022-01-09 23:40:00	52.9642	52.91662	52.9642	0
2022-01-09 23:45:00	52.8962	52.90982	52.8962	0
2022-01-09 23:50:00	52.9642	52.90982	52.9642	0
2022-01-09 23:55:00	52.9642	52.90982	52.9642	0
2022-01-10 00:00:00	52.9302	52.92001	52.9302	0
2022-01-10 00:05:00	52.8962	52.9302	52.8962	0
2022-01-10 00:10:00	52.9302	52.9336	52.9302	0
2022-01-10 00:15:00	52.8962	52.9336	52.8962	0
2022-01-10 00:20:00	52.9302	52.9302	52.9302	0
2022-01-10 00:25:00	52.9642	52.9336	52.9642	0
2022-01-10 00:30:00	52.8962	52.9268	52.8962	0
2022-01-10 00:35:00	52.9642	52.9336	52.9642	0
2022-01-10 00:40:00	52.9642	52.9336	52.9642	0
2022-01-10 00:45:00	52.9302	52.9302	52.9302	0
2022-01-10 00:50:00	52.8622	52.9234	52.8622	0
2022-01-10 00:55:00	52.8962	52.9234	52.8962	0
2022-01-10 01:00:00	52.8962	52.92	52.8962	0
2022-01-10 01:05:00	52.9302	52.9234	52.9302	0
2022-01-10 01:10:00	52.7943	52.90981	52.7943	0
2022-01-10 01:15:00	52.7263	52.88602	52.7263	0
2022-01-10 01:20:00	52.7943	52.87583	52.7943	0
2022-01-10 01:25:00	52.8962	52.86903	52.8962	0
2022-01-10 01:30:00	52.9981	52.87242	52.9981	0
2022-01-10 01:35:00	52.9302	52.87242	52.9302	0
2022-01-10 01:40:00	52.9642	52.88262	52.9642	0
2022-01-10 01:45:00	52.8962	52.88262	52.8962	0
2022-01-10 01:50:00	52.9302	52.88602	52.9302	0
2022-01-10 01:55:00	52.9302	52.88602	52.9302	0
2022-01-10 02:00:00	52.9302	52.89961	52.9302	0
2022-01-10 02:05:00	52.8962	52.9166	52.8962	0
2022-01-10 02:10:00	52.8283	52.92	52.8283	0
2022-01-10 02:15:00	52.8622	52.9166	52.8622	0
2022-01-10 02:20:00	52.8962	52.90641	52.8962	0
2022-01-10 02:25:00	52.9302	52.90641	52.9302	0
2022-01-10 02:30:00	52.9642	52.90641	52.9642	0
2022-01-10 02:35:00	52.9302	52.90981	52.9302	0
2022-01-10 02:40:00	52.9642	52.91321	52.9642	0
2022-01-10 02:45:00	52.8622	52.90641	52.8622	0
2022-01-10 02:50:00	52.9302	52.90641	52.9302	0
2022-01-10 02:55:00	52.9981	52.9166	52.9981	0
2022-01-10 03:00:00	52.9642	52.93019	52.9642	0
2022-01-10 03:05:00	52.8283	52.9268	52.8283	0
2022-01-10 03:10:00	52.8283	52.92001	52.8283	0
2022-01-10 03:15:00	52.7943	52.90642	52.7943	0
2022-01-10 03:20:00	52.8962	52.89962	52.8962	0
2022-01-10 03:25:00	52.9302	52.89962	52.9302	0
2022-01-10 03:30:00	52.8962	52.89282	52.8962	0
2022-01-10 03:35:00	52.8962	52.89622	52.8962	0
2022-01-10 03:40:00	52.9642	52.89962	52.9642	0
2022-01-10 03:45:00	52.9642	52.89623	52.9642	0
2022-01-10 03:50:00	52.9642	52.89623	52.9642	0
2022-01-10 03:55:00	52.8283	52.89623	52.8283	0
2022-01-10 04:00:00	52.8622	52.89962	52.8622	0
2022-01-10 04:05:00	52.9642	52.91661	52.9642	0
2022-01-10 04:10:00	52.7943	52.90642	52.7943	0
2022-01-10 04:15:00	52.7603	52.88943	52.7603	0
2022-01-10 04:20:00	52.7263	52.87244	52.7263	0
2022-01-10 04:25:00	52.8283	52.86565	52.8283	0
2022-01-10 04:30:00	52.8622	52.85545	52.8622	0
2022-01-10 04:35:00	52.8962	52.84865	52.8962	0
2022-01-10 04:40:00	52.8962	52.84185	52.8962	0
2022-01-10 04:45:00	52.8283	52.84185	52.8283	0
2022-01-10 04:50:00	52.8962	52.84525	52.8962	0
2022-01-10 04:55:00	52.9302	52.84185	52.9302	0
2022-01-10 05:00:00	52.9302	52.85544	52.9302	0
2022-01-10 05:05:00	52.8283	52.86224	52.8283	0
2022-01-10 05:10:00	52.7943	52.86904	52.7943	0
2022-01-10 05:15:00	52.8962	52.87583	52.8962	0
2022-01-10 05:20:00	52.8962	52.87923	52.8962	0
2022-01-10 05:25:00	52.8962	52.87923	52.8962	0
2022-01-10 05:30:00	52.8283	52.87244	52.8283	0
2022-01-10 05:35:00	52.9302	52.88263	52.9302	0
2022-01-10 05:40:00	52.9302	52.88603	52.9302	0
2022-01-10 05:45:00	52.8622	52.87923	52.8622	0
2022-01-10 05:50:00	52.8283	52.86904	52.8283	0
2022-01-10 05:55:00	52.8962	52.87583	52.8962	0
2022-01-10 06:00:00	52.7943	52.87583	52.7943	0
2022-01-10 06:05:00	52.8962	52.87583	52.8962	0
2022-01-10 06:10:00	52.9302	52.87923	52.9302	0
2022-01-10 06:15:00	52.8283	52.87244	52.8283	0
2022-01-10 06:20:00	52.9302	52.88263	52.9302	0
2022-01-10 06:25:00	52.9981	52.88942	52.9981	0
2022-01-10 06:30:00	52.8962	52.88602	52.8962	0
2022-01-10 06:35:00	52.8962	52.88942	52.8962	0
2022-01-10 06:40:00	52.9642	52.90301	52.9642	0
2022-01-10 06:45:00	52.9642	52.90981	52.9642	0
2022-01-10 06:50:00	52.9981	52.93019	52.9981	0
2022-01-10 06:55:00	52.9642	52.93699	52.9642	0
2022-01-10 07:00:00	52.9302	52.93699	52.9302	0
2022-01-10 07:05:00	52.8962	52.94378	52.8962	0
2022-01-10 07:10:00	52.8283	52.93359	52.8283	0
2022-01-10 07:15:00	52.9302	52.9268	52.9302	0
2022-01-10 07:20:00	52.7603	52.91321	52.7603	0
2022-01-10 07:25:00	52.8283	52.90642	52.8283	0
2022-01-10 07:30:00	52.9302	52.90302	52.9302	0
2022-01-10 07:35:00	52.9302	52.89962	52.9302	0
2022-01-10 07:40:00	52.9642	52.89623	52.9642	0
2022-01-10 07:45:00	52.8962	52.88943	52.8962	0
2022-01-10 07:50:00	52.8962	52.88603	52.8962	0
2022-01-10 07:55:00	52.9302	52.88943	52.9302	0
2022-01-10 08:00:00	52.8962	52.89622	52.8962	0
2022-01-10 08:05:00	52.8962	52.89282	52.8962	0
2022-01-10 08:10:00	52.7943	52.89622	52.7943	0
2022-01-10 08:15:00	52.7603	52.88942	52.7603	0
2022-01-10 08:20:00	52.9302	52.88942	52.9302	0
2022-01-10 08:25:00	52.8622	52.88262	52.8622	0
2022-01-10 08:30:00	52.9642	52.88262	52.9642	0
2022-01-10 08:35:00	52.9642	52.88942	52.9642	0
2022-01-10 08:40:00	52.9302	52.89282	52.9302	0
2022-01-10 08:45:00	52.8962	52.88942	52.8962	0
2022-01-10 08:50:00	52.8622	52.88602	52.8622	0
2022-01-10 08:55:00	52.8962	52.88602	52.8962	0
2022-01-10 09:00:00	52.9302	52.89961	52.9302	0
2022-01-10 09:05:00	52.9302	52.9166	52.9302	0
2022-01-10 09:10:00	52.9302	52.9166	52.9302	0
2022-01-10 09:15:00	52.9302	52.9234	52.9302	0
2022-01-10 09:20:00	52.9302	52.92	52.9302	0
2022-01-10 09:25:00	52.8962	52.9132	52.8962	0
2022-01-10 09:30:00	52.9302	52.9132	52.9302	0
2022-01-10 09:35:00	52.9302	52.9166	52.9302	0
2022-01-10 09:40:00	52.9642	52.9268	52.9642	0
2022-01-10 09:45:00	52.8962	52.9268	52.8962	0
2022-01-10 09:50:00	52.8962	52.9234	52.8962	0
2022-01-10 09:55:00	52.8962	52.92	52.8962	0
2022-01-10 10:00:00	52.9642	52.9234	52.9642	0
2022-01-10 10:05:00	52.8962	52.92	52.8962	0
2022-01-10 10:10:00	52.9642	52.9234	52.9642	0
2022-01-10 10:15:00	52.8962	52.9234	52.8962	0
2022-01-10 10:20:00	52.9302	52.9234	52.9302	0
2022-01-10 10:25:00	52.9642	52.9268	52.9642	0
2022-01-10 10:30:00	52.8962	52.92	52.8962	0
2022-01-10 10:35:00	52.9642	52.9268	52.9642	0
2022-01-10 10:40:00	52.8962	52.9268	52.8962	0
2022-01-10 10:45:00	52.8962	52.9268	52.8962	0
2022-01-10 10:50:00	52.8622	52.9166	52.8622	0
2022-01-10 10:55:00	52.8962	52.9166	52.8962	0
2022-01-10 11:00:00	52.8962	52.9098	52.8962	0
2022-01-10 11:05:00	52.8962	52.9098	52.8962	0
2022-01-10 11:10:00	52.8622	52.903	52.8622	0
2022-01-10 11:15:00	52.9302	52.8996	52.9302	0
2022-01-10 11:20:00	52.7943	52.88941	52.7943	0
2022-01-10 11:25:00	52.9302	52.88601	52.9302	0
2022-01-10 11:30:00	52.8962	52.88601	52.8962	0
2022-01-10 11:35:00	52.8962	52.88601	52.8962	0
2022-01-10 11:40:00	52.9302	52.89281	52.9302	0
2022-01-10 11:45:00	52.9302	52.89621	52.9302	0
2022-01-10 11:50:00	52.8622	52.89281	52.8622	0
2022-01-10 11:55:00	52.9642	52.89961	52.9642	0
2022-01-10 12:00:00	52.8622	52.89961	52.8622	0
2022-01-10 12:05:00	52.8962	52.89621	52.8962	0
2022-01-10 12:10:00	52.9302	52.9098	52.9302	0
2022-01-10 12:15:00	52.9302	52.9098	52.9302	0
2022-01-10 12:20:00	52.8962	52.9098	52.8962	0
2022-01-10 12:25:00	52.8283	52.90301	52.8283	0
2022-01-10 12:30:00	52.8622	52.89621	52.8622	0
2022-01-10 12:35:00	52.8283	52.88602	52.8283	0
2022-01-10 12:40:00	52.9302	52.89282	52.9302	0
2022-01-10 12:45:00	52.8962	52.88602	52.8962	0
2022-01-10 12:50:00	52.8283	52.88263	52.8283	0
2022-01-10 12:55:00	52.8962	52.88263	52.8962	0
2022-01-10 13:00:00	52.9981	52.88942	52.9981	0
2022-01-10 13:05:00	52.9642	52.89282	52.9642	0
2022-01-10 13:10:00	52.8283	52.88603	52.8283	0
2022-01-10 13:15:00	52.8283	52.88603	52.8283	0
2022-01-10 13:20:00	52.8283	52.88264	52.8283	0
2022-01-10 13:25:00	52.9302	52.89283	52.9302	0
2022-01-10 13:30:00	52.8622	52.88603	52.8622	0
2022-01-10 13:35:00	52.8962	52.88603	52.8962	0
2022-01-10 13:40:00	52.9642	52.89962	52.9642	0
2022-01-10 13:45:00	52.9302	52.90302	52.9302	0
2022-01-10 13:50:00	52.8622	52.88943	52.8622	0
2022-01-10 13:55:00	52.8962	52.88263	52.8962	0
2022-01-10 14:00:00	52.8962	52.88942	52.8962	0
2022-01-10 14:05:00	52.9302	52.89961	52.9302	0
2022-01-10 14:10:00	52.9302	52.9098	52.9302	0
2022-01-10 14:15:00	52.7943	52.89621	52.7943	0
2022-01-10 14:20:00	52.9302	52.90301	52.9302	0
2022-01-10 14:25:00	52.8622	52.89961	52.8622	0
2022-01-10 14:30:00	52.8962	52.89281	52.8962	0
2022-01-10 14:35:00	52.9642	52.89621	52.9642	0
2022-01-10 14:40:00	52.9302	52.90301	52.9302	0
2022-01-10 14:45:00	52.9302	52.90641	52.9302	0
2022-01-10 14:50:00	52.9642	52.91321	52.9642	0
2022-01-10 14:55:00	52.9642	52.91661	52.9642	0
2022-01-10 15:00:00	52.8962	52.91321	52.8962	0
2022-01-10 15:05:00	52.9642	52.9302	52.9642	0
2022-01-10 15:10:00	52.8622	52.9234	52.8622	0
2022-01-10 15:15:00	52.8962	52.9268	52.8962	0
2022-01-10 15:20:00	52.8962	52.9268	52.8962	0
2022-01-10 15:25:00	52.9302	52.9234	52.9302	0
2022-01-10 15:30:00	52.9302	52.9234	52.9302	0
2022-01-10 15:35:00	52.9642	52.9268	52.9642	0
2022-01-10 15:40:00	52.9302	52.9234	52.9302	0
2022-01-10 15:45:00	52.9302	52.92	52.9302	0
2022-01-10 15:50:00	52.9302	52.9234	52.9302	0
2022-01-10 15:55:00	52.9302	52.92	52.9302	0
2022-01-10 16:00:00	52.9302	52.9268	52.9302	0
2022-01-10 16:05:00	52.9642	52.9336	52.9642	0
2022-01-10 16:10:00	52.9302	52.937	52.9302	0
2022-01-10 16:15:00	52.8622	52.9302	52.8622	0
2022-01-10 16:20:00	52.8283	52.92001	52.8283	0
2022-01-10 16:25:00	52.9302	52.91661	52.9302	0
2022-01-10 16:30:00	52.9642	52.92001	52.9642	0
2022-01-10 16:35:00	52.9302	52.92001	52.9302	0
2022-01-10 16:40:00	52.9302	52.92001	52.9302	0
2022-01-10 16:45:00	52.8962	52.91661	52.8962	0
2022-01-10 16:50:00	52.9302	52.91661	52.9302	0
2022-01-10 16:55:00	52.8962	52.90981	52.8962	0
2022-01-10 17:00:00	52.9302	52.90981	52.9302	0
2022-01-10 17:05:00	52.9642	52.92001	52.9642	0
2022-01-10 17:10:00	52.8622	52.9234	52.8622	0
2022-01-10 17:15:00	52.8962	52.92	52.8962	0
2022-01-10 17:20:00	52.7603	52.89961	52.7603	0
2022-01-10 17:25:00	52.8622	52.89281	52.8622	0
2022-01-10 17:30:00	52.9642	52.89621	52.9642	0
2022-01-10 17:35:00	52.9302	52.89961	52.9302	0
2022-01-10 17:40:00	52.8962	52.89621	52.8962	0
2022-01-10 17:45:00	52.9642	52.90301	52.9642	0
2022-01-10 17:50:00	52.9642	52.90641	52.9642	0
2022-01-10 17:55:00	52.8962	52.89961	52.8962	0
2022-01-10 18:00:00	52.9302	52.90641	52.9302	0
2022-01-10 18:05:00	52.8622	52.90301	52.8622	0
2022-01-10 18:10:00	52.8962	52.9166	52.8962	0
2022-01-10 18:15:00	52.8962	52.92	52.8962	0
2022-01-10 18:20:00	52.8962	52.9132	52.8962	0
2022-01-10 18:25:00	52.9302	52.9132	52.9302	0
2022-01-10 18:30:00	52.8962	52.9132	52.8962	0
2022-01-10 18:35:00	52.8962	52.9064	52.8962	0
2022-01-10 18:40:00	52.8962	52.8996	52.8962	0
2022-01-10 18:45:00	52.8962	52.8996	52.8962	0
2022-01-10 18:50:00	52.8962	52.8962	52.8962	0
2022-01-10 18:55:00	52.8962	52.8996	52.8962	0
2022-01-10 19:00:00	52.8962	52.8996	52.8962	0
2022-01-10 19:05:00	52.9642	52.9064	52.9642	0
2022-01-10 19:10:00	52.8622	52.903	52.8622	0
2022-01-10 19:15:00	52.7943	52.88941	52.7943	0
2022-01-10 19:20:00	52.8622	52.88601	52.8622	0
2022-01-10 19:25:00	52.7943	52.87582	52.7943	0
2022-01-10 19:30:00	52.8962	52.87582	52.8962	0
2022-01-10 19:35:00	52.9302	52.87922	52.9302	0
2022-01-10 19:40:00	52.8962	52.87922	52.8962	0
2022-01-10 19:45:00	52.8283	52.87243	52.8283	0
2022-01-10 19:50:00	52.8962	52.87243	52.8962	0
2022-01-10 19:55:00	52.8962	52.86563	52.8962	0
2022-01-10 20:00:00	52.8622	52.86563	52.8622	0
2022-01-10 20:05:00	52.9302	52.87922	52.9302	0
2022-01-10 20:10:00	52.7943	52.87243	52.7943	0
2022-01-10 20:15:00	52.7943	52.87243	52.7943	0
2022-01-10 20:20:00	52.7263	52.85544	52.7263	0
2022-01-10 20:25:00	52.8283	52.84525	52.8283	0
2022-01-10 20:30:00	52.8622	52.84185	52.8622	0
2022-01-10 20:35:00	52.8962	52.84864	52.8962	0
2022-01-10 20:40:00	52.9302	52.85204	52.9302	0
2022-01-10 20:45:00	52.8962	52.85204	52.8962	0
2022-01-10 20:50:00	52.9302	52.85884	52.9302	0
2022-01-10 20:55:00	52.8962	52.85544	52.8962	0
2022-01-10 21:00:00	52.9302	52.86903	52.9302	0
2022-01-10 21:05:00	52.8962	52.87922	52.8962	0
2022-01-10 21:10:00	52.8962	52.89621	52.8962	0
2022-01-10 21:15:00	52.7603	52.88941	52.7603	0
2022-01-10 21:20:00	52.7603	52.87922	52.7603	0
2022-01-10 21:25:00	52.8622	52.87582	52.8622	0
2022-01-10 21:30:00	52.8962	52.87242	52.8962	0
2022-01-10 21:35:00	52.8962	52.87242	52.8962	0
2022-01-10 21:40:00	52.8962	52.86902	52.8962	0
2022-01-10 21:45:00	52.9642	52.87582	52.9642	0
2022-01-10 21:50:00	52.8962	52.87242	52.8962	0
2022-01-10 21:55:00	52.8962	52.87242	52.8962	0
2022-01-10 22:00:00	52.8622	52.86902	52.8622	0
2022-01-10 22:05:00	52.9302	52.88601	52.9302	0
2022-01-10 22:10:00	52.8962	52.8996	52.8962	0
2022-01-10 22:15:00	52.8283	52.89621	52.8283	0
2022-01-10 22:20:00	52.7943	52.88602	52.7943	0
2022-01-10 22:25:00	52.9302	52.88942	52.9302	0
2022-01-10 22:30:00	52.9981	52.89961	52.9981	0
2022-01-10 22:35:00	52.9642	52.89961	52.9642	0
2022-01-10 22:40:00	53.0321	52.9132	53.0321	0
2022-01-10 22:45:00	52.9981	52.92339	52.9981	0
2022-01-10 22:50:00	52.9981	52.93698	52.9981	0
2022-01-10 22:55:00	52.9642	52.94038	52.9642	0
2022-01-10 23:00:00	52.9981	52.95057	52.9981	0
2022-01-10 23:05:00	52.9642	52.96416	52.9642	0
2022-01-10 23:10:00	52.9981	52.98454	52.9981	0
2022-01-10 23:15:00	52.8962	52.98114	52.8962	0
2022-01-10 23:20:00	52.8962	52.97095	52.8962	0
2022-01-10 23:25:00	52.9981	52.97434	52.9981	0
2022-01-10 23:30:00	52.9981	52.97094	52.9981	0
2022-01-10 23:35:00	52.9302	52.96415	52.9302	0
2022-01-10 23:40:00	52.9642	52.96076	52.9642	0
2022-01-10 23:45:00	52.9642	52.96076	52.9642	0
2022-01-10 23:50:00	52.9302	52.95397	52.9302	0
2022-01-10 23:55:00	52.9642	52.95397	52.9642	0
2022-01-11 00:00:00	52.9302	52.94718	52.9302	0
2022-01-11 00:05:00	52.9302	52.95058	52.9302	0
2022-01-11 00:10:00	52.8622	52.94718	52.8622	0
2022-01-11 00:15:00	52.7603	52.9234	52.7603	0
2022-01-11 00:20:00	52.7603	52.89962	52.7603	0
2022-01-11 00:25:00	52.8283	52.88943	52.8283	0
2022-01-11 00:30:00	52.8622	52.87923	52.8622	0
2022-01-11 00:35:00	52.9302	52.87583	52.9302	0
2022-01-11 00:40:00	52.8962	52.87243	52.8962	0
2022-01-11 00:45:00	52.9302	52.86903	52.9302	0
2022-01-11 00:50:00	52.9642	52.87243	52.9642	0
2022-01-11 00:55:00	52.8962	52.86903	52.8962	0
2022-01-11 01:00:00	52.9302	52.87583	52.9302	0
2022-01-11 01:05:00	52.9642	52.89622	52.9642	0
2022-01-11 01:10:00	52.8622	52.90641	52.8622	0
2022-01-11 01:15:00	52.8283	52.90641	52.8283	0
2022-01-11 01:20:00	52.8962	52.90981	52.8962	0
2022-01-11 01:25:00	52.8622	52.90301	52.8622	0
2022-01-11 01:30:00	52.8962	52.90301	52.8962	0
2022-01-11 01:35:00	52.9642	52.90641	52.9642	0
2022-01-11 01:40:00	52.8962	52.89961	52.8962	0
2022-01-11 01:45:00	52.9302	52.90301	52.9302	0
2022-01-11 01:50:00	52.8962	52.89961	52.8962	0
2022-01-11 01:55:00	52.8962	52.89281	52.8962	0
2022-01-11 02:00:00	52.9302	52.89961	52.9302	0
2022-01-11 02:05:00	52.8962	52.9064	52.8962	0
2022-01-11 02:10:00	52.8622	52.903	52.8622	0
2022-01-11 02:15:00	52.9302	52.9098	52.9302	0
2022-01-11 02:20:00	52.8622	52.9064	52.8622	0
2022-01-11 02:25:00	52.9302	52.903	52.9302	0
2022-01-11 02:30:00	52.9642	52.9098	52.9642	0
2022-01-11 02:35:00	52.9642	52.9132	52.9642	0
2022-01-11 02:40:00	52.9302	52.9166	52.9302	0
2022-01-11 02:45:00	52.8962	52.9166	52.8962	0
2022-01-11 02:50:00	52.8962	52.9132	52.8962	0
2022-01-11 02:55:00	52.9302	52.9166	52.9302	0
2022-01-11 03:00:00	52.9302	52.9234	52.9302	0
2022-01-11 03:05:00	52.9302	52.9234	52.9302	0
2022-01-11 03:10:00	52.8283	52.92001	52.8283	0
2022-01-11 03:15:00	52.9302	52.92001	52.9302	0
2022-01-11 03:20:00	52.8962	52.91321	52.8962	0
2022-01-11 03:25:00	52.8622	52.90301	52.8622	0
2022-01-11 03:30:00	52.9302	52.90301	52.9302	0
2022-01-11 03:35:00	52.8962	52.90301	52.8962	0
2022-01-11 03:40:00	52.9302	52.90641	52.9302	0
2022-01-11 03:45:00	52.8962	52.90301	52.8962	0
2022-01-11 03:50:00	52.8962	52.89961	52.8962	0
2022-01-11 03:55:00	52.9302	52.89961	52.9302	0
2022-01-11 04:00:00	52.8283	52.89961	52.8283	0
2022-01-11 04:05:00	52.8962	52.89621	52.8962	0
2022-01-11 04:10:00	52.8283	52.88942	52.8283	0
2022-01-11 04:15:00	52.7263	52.87583	52.7263	0
2022-01-11 04:20:00	52.7263	52.85544	52.7263	0
2022-01-11 04:25:00	52.8622	52.85204	52.8622	0
2022-01-11 04:30:00	52.8622	52.84524	52.8622	0
2022-01-11 04:35:00	52.7943	52.83505	52.7943	0
2022-01-11 04:40:00	52.9302	52.83845	52.9302	0
2022-01-11 04:45:00	52.7943	52.82486	52.7943	0
2022-01-11 04:50:00	52.7943	52.82146	52.7943	0
2022-01-11 04:55:00	52.8622	52.81806	52.8622	0
2022-01-11 05:00:00	52.8283	52.81806	52.8283	0
2022-01-11 05:05:00	52.8622	52.83165	52.8622	0
2022-01-11 05:10:00	52.7943	52.83845	52.7943	0
2022-01-11 05:15:00	52.7943	52.83166	52.7943	0
2022-01-11 05:20:00	52.7263	52.81807	52.7263	0
2022-01-11 05:25:00	52.8622	52.82486	52.8622	0
2022-01-11 05:30:00	52.9302	52.82486	52.9302	0
2022-01-11 05:35:00	52.8622	52.83165	52.8622	0
2022-01-11 05:40:00	52.8962	52.84184	52.8962	0
2022-01-11 05:45:00	52.9302	52.84864	52.9302	0
2022-01-11 05:50:00	52.9302	52.85883	52.9302	0
2022-01-11 05:55:00	52.8962	52.86223	52.8962	0
2022-01-11 06:00:00	52.8962	52.87242	52.8962	0
2022-01-11 06:05:00	52.9642	52.88941	52.9642	0
2022-01-11 06:10:00	52.9302	52.9098	52.9302	0
2022-01-11 06:15:00	52.8283	52.90641	52.8283	0
2022-01-11 06:20:00	52.8283	52.89622	52.8283	0
2022-01-11 06:25:00	52.9642	52.90642	52.9642	0
2022-01-11 06:30:00	52.8962	52.90642	52.8962	0
2022-01-11 06:35:00	52.9302	52.90642	52.9302	0
2022-01-11 06:40:00	52.9302	52.90642	52.9302	0
2022-01-11 06:45:00	52.9302	52.90982	52.9302	0
2022-01-11 06:50:00	52.9302	52.91322	52.9302	0
2022-01-11 06:55:00	52.9302	52.90982	52.9302	0
2022-01-11 07:00:00	52.8962	52.90642	52.8962	0
2022-01-11 07:05:00	52.8962	52.91321	52.8962	0
2022-01-11 07:10:00	52.7943	52.90981	52.7943	0
2022-01-11 07:15:00	52.8622	52.89961	52.8622	0
2022-01-11 07:20:00	52.8283	52.89282	52.8283	0
2022-01-11 07:25:00	52.8622	52.88602	52.8622	0
2022-01-11 07:30:00	52.8962	52.88262	52.8962	0
2022-01-11 07:35:00	52.8962	52.87922	52.8962	0
2022-01-11 07:40:00	52.9642	52.88262	52.9642	0
2022-01-11 07:45:00	52.8962	52.87922	52.8962	0
2022-01-11 07:50:00	52.9302	52.88262	52.9302	0
2022-01-11 07:55:00	52.8962	52.88262	52.8962	0
2022-01-11 08:00:00	52.9302	52.89621	52.9302	0
2022-01-11 08:05:00	52.8283	52.89282	52.8283	0
2022-01-11 08:10:00	52.8622	52.89621	52.8622	0
2022-01-11 08:15:00	52.8622	52.89621	52.8622	0
2022-01-11 08:20:00	52.6584	52.87243	52.6584	0
2022-01-11 08:25:00	52.9302	52.87583	52.9302	0
2022-01-11 08:30:00	52.8962	52.86903	52.8962	0
2022-01-11 08:35:00	52.8283	52.86224	52.8283	0
2022-01-11 08:40:00	52.9302	52.86224	52.9302	0
2022-01-11 08:45:00	52.8962	52.86224	52.8962	0
2022-01-11 08:50:00	52.8283	52.85205	52.8283	0
2022-01-11 08:55:00	52.9302	52.86224	52.9302	0
2022-01-11 09:00:00	52.8283	52.85885	52.8283	0
2022-01-11 09:05:00	52.8622	52.85885	52.8622	0
2022-01-11 09:10:00	52.7943	52.87244	52.7943	0
2022-01-11 09:15:00	52.7603	52.85545	52.7603	0
2022-01-11 09:20:00	52.7943	52.84526	52.7943	0
2022-01-11 09:25:00	52.9302	52.85545	52.9302	0
2022-01-11 09:30:00	52.8962	52.85205	52.8962	0
2022-01-11 09:35:00	52.9302	52.85545	52.9302	0
2022-01-11 09:40:00	52.9981	52.87243	52.9981	0
2022-01-11 09:45:00	52.9302	52.87243	52.9302	0
2022-01-11 09:50:00	52.9302	52.88262	52.9302	0
2022-01-11 09:55:00	52.9302	52.88942	52.9302	0
2022-01-11 10:00:00	52.9302	52.90301	52.9302	0
2022-01-11 10:05:00	52.9642	52.9234	52.9642	0
2022-01-11 10:10:00	52.8622	52.93019	52.8622	0
2022-01-11 10:15:00	52.7603	52.9132	52.7603	0
2022-01-11 10:20:00	52.8622	52.9098	52.8622	0
2022-01-11 10:25:00	52.8622	52.903	52.8622	0
2022-01-11 10:30:00	52.9302	52.89621	52.9302	0
2022-01-11 10:35:00	52.8962	52.89281	52.8962	0
2022-01-11 10:40:00	52.8962	52.88941	52.8962	0
2022-01-11 10:45:00	52.8622	52.88261	52.8622	0
2022-01-11 10:50:00	52.8962	52.87921	52.8962	0
2022-01-11 10:55:00	52.8962	52.87241	52.8962	0
2022-01-11 11:00:00	52.8962	52.87581	52.8962	0
2022-01-11 11:05:00	52.9302	52.8928	52.9302	0
2022-01-11 11:10:00	52.9302	52.8996	52.9302	0
2022-01-11 11:15:00	52.7943	52.89281	52.7943	0
2022-01-11 11:20:00	52.7943	52.87922	52.7943	0
2022-01-11 11:25:00	52.8962	52.87922	52.8962	0
2022-01-11 11:30:00	52.8962	52.87922	52.8962	0
2022-01-11 11:35:00	52.9302	52.88602	52.9302	0
2022-01-11 11:40:00	52.8622	52.88262	52.8622	0
2022-01-11 11:45:00	52.8622	52.87922	52.8622	0
2022-01-11 11:50:00	52.8283	52.87243	52.8283	0
2022-01-11 11:55:00	52.9302	52.87243	52.9302	0
2022-01-11 12:00:00	52.9302	52.87243	52.9302	0
2022-01-11 12:05:00	52.8622	52.87922	52.8622	0
2022-01-11 12:10:00	52.9302	52.89281	52.9302	0
2022-01-11 12:15:00	52.9642	52.89961	52.9642	0
2022-01-11 12:20:00	52.8283	52.89282	52.8283	0
2022-01-11 12:25:00	52.7603	52.87583	52.7603	0
2022-01-11 12:30:00	52.8962	52.87923	52.8962	0
2022-01-11 12:35:00	52.8622	52.87923	52.8622	0
2022-01-11 12:40:00	52.8622	52.88262	52.8622	0
2022-01-11 12:45:00	52.8283	52.87243	52.8283	0
2022-01-11 12:50:00	52.8622	52.86563	52.8622	0
2022-01-11 12:55:00	52.8622	52.86563	52.8622	0
2022-01-11 13:00:00	52.8962	52.86223	52.8962	0
2022-01-11 13:05:00	52.8283	52.84864	52.8283	0
2022-01-11 13:10:00	52.7943	52.84524	52.7943	0
2022-01-11 13:15:00	52.8283	52.85204	52.8283	0
2022-01-11 13:20:00	52.8283	52.84525	52.8283	0
2022-01-11 13:25:00	52.8962	52.84865	52.8962	0
2022-01-11 13:30:00	52.8283	52.84526	52.8283	0
2022-01-11 13:35:00	52.8622	52.84865	52.8622	0
2022-01-11 13:40:00	52.8283	52.84526	52.8283	0
2022-01-11 13:45:00	52.8622	52.84526	52.8622	0
2022-01-11 13:50:00	52.8622	52.84186	52.8622	0
2022-01-11 13:55:00	52.8622	52.84525	52.8622	0
2022-01-11 14:00:00	52.9302	52.85884	52.9302	0
2022-01-11 14:05:00	52.8622	52.86223	52.8622	0
2022-01-11 14:10:00	52.8962	52.86902	52.8962	0
2022-01-11 14:15:00	52.9302	52.87242	52.9302	0
2022-01-11 14:20:00	52.7603	52.86562	52.7603	0
2022-01-11 14:25:00	52.8283	52.86223	52.8283	0
2022-01-11 14:30:00	52.9302	52.87242	52.9302	0
2022-01-11 14:35:00	52.8622	52.87242	52.8622	0
2022-01-11 14:40:00	52.8962	52.87582	52.8962	0
2022-01-11 14:45:00	52.9302	52.88262	52.9302	0
2022-01-11 14:50:00	52.8962	52.87922	52.8962	0
2022-01-11 14:55:00	52.8622	52.87922	52.8622	0
2022-01-11 15:00:00	52.8622	52.87582	52.8622	0
2022-01-11 15:05:00	52.7943	52.86223	52.7943	0
2022-01-11 15:10:00	52.8622	52.87242	52.8622	0
2022-01-11 15:15:00	52.8622	52.87581	52.8622	0
2022-01-11 15:20:00	52.8622	52.86901	52.8622	0
2022-01-11 15:25:00	52.9302	52.87581	52.9302	0
2022-01-11 15:30:00	52.8622	52.87241	52.8622	0
2022-01-11 15:35:00	52.8962	52.86901	52.8962	0
2022-01-11 15:40:00	52.8962	52.86901	52.8962	0
2022-01-11 15:45:00	52.7943	52.86222	52.7943	0
2022-01-11 15:50:00	52.8283	52.85883	52.8283	0
2022-01-11 15:55:00	52.7943	52.85883	52.7943	0
2022-01-11 16:00:00	52.7943	52.85204	52.7943	0
2022-01-11 16:05:00	52.8622	52.85204	52.8622	0
2022-01-11 16:10:00	52.8622	52.85204	52.8622	0
2022-01-11 16:15:00	52.7603	52.83505	52.7603	0
2022-01-11 16:20:00	52.8622	52.83505	52.8622	0
2022-01-11 16:25:00	52.7943	52.82486	52.7943	0
2022-01-11 16:30:00	52.7943	52.81467	52.7943	0
2022-01-11 16:35:00	52.8283	52.81807	52.8283	0
2022-01-11 16:40:00	52.8622	52.82146	52.8622	0
2022-01-11 16:45:00	52.8962	52.83165	52.8962	0
2022-01-11 16:50:00	52.8622	52.83844	52.8622	0
2022-01-11 16:55:00	52.7943	52.83165	52.7943	0
2022-01-11 17:00:00	52.8283	52.82826	52.8283	0
2022-01-11 17:05:00	52.8283	52.83506	52.8283	0
2022-01-11 17:10:00	52.7943	52.82827	52.7943	0
2022-01-11 17:15:00	52.8283	52.83167	52.8283	0
2022-01-11 17:20:00	52.8283	52.83507	52.8283	0
2022-01-11 17:25:00	52.8962	52.84186	52.8962	0
2022-01-11 17:30:00	52.8962	52.84526	52.8962	0
2022-01-11 17:35:00	52.8962	52.84526	52.8962	0
2022-01-11 17:40:00	52.8283	52.84187	52.8283	0
2022-01-11 17:45:00	52.9302	52.85546	52.9302	0
2022-01-11 17:50:00	52.9302	52.86565	52.9302	0
2022-01-11 17:55:00	52.8622	52.86904	52.8622	0
2022-01-11 18:00:00	52.8962	52.87923	52.8962	0
2022-01-11 18:05:00	52.8962	52.88602	52.8962	0
2022-01-11 18:10:00	52.9302	52.89621	52.9302	0
2022-01-11 18:15:00	52.8622	52.89281	52.8622	0
2022-01-11 18:20:00	52.8962	52.89281	52.8962	0
2022-01-11 18:25:00	52.8962	52.89281	52.8962	0
2022-01-11 18:30:00	52.8962	52.8996	52.8962	0
2022-01-11 18:35:00	52.9302	52.8996	52.9302	0
2022-01-11 18:40:00	52.9302	52.8996	52.9302	0
2022-01-11 18:45:00	52.9302	52.9064	52.9302	0
2022-01-11 18:50:00	52.8962	52.9064	52.8962	0
2022-01-11 18:55:00	52.8962	52.9064	52.8962	0
2022-01-11 19:00:00	52.9302	52.9064	52.9302	0
2022-01-11 19:05:00	52.8962	52.9098	52.8962	0
2022-01-11 19:10:00	52.7943	52.89961	52.7943	0
2022-01-11 19:15:00	52.7603	52.88602	52.7603	0
2022-01-11 19:20:00	52.7603	52.87243	52.7603	0
2022-01-11 19:25:00	52.9302	52.87243	52.9302	0
2022-01-11 19:30:00	52.8283	52.86224	52.8283	0
2022-01-11 19:35:00	52.8962	52.85884	52.8962	0
2022-01-11 19:40:00	52.8283	52.85205	52.8283	0
2022-01-11 19:45:00	52.8622	52.84865	52.8622	0
2022-01-11 19:50:00	52.8622	52.84185	52.8622	0
2022-01-11 19:55:00	52.8283	52.83506	52.8283	0
2022-01-11 20:00:00	52.9302	52.84865	52.9302	0
2022-01-11 20:05:00	52.7943	52.85205	52.7943	0
2022-01-11 20:10:00	52.7603	52.85205	52.7603	0
2022-01-11 20:15:00	52.7603	52.83506	52.7603	0
2022-01-11 20:20:00	52.7603	52.82826	52.7603	0
2022-01-11 20:25:00	52.8962	52.82826	52.8962	0
2022-01-11 20:30:00	52.8622	52.83165	52.8622	0
2022-01-11 20:35:00	52.9302	52.83845	52.9302	0
2022-01-11 20:40:00	52.9302	52.84525	52.9302	0
2022-01-11 20:45:00	52.9642	52.85884	52.9642	0
2022-01-11 20:50:00	52.8962	52.85544	52.8962	0
2022-01-11 20:55:00	52.8962	52.86563	52.8962	0
2022-01-11 21:00:00	52.9302	52.88262	52.9302	0
2022-01-11 21:05:00	52.8622	52.89281	52.8622	0
2022-01-11 21:10:00	52.8622	52.903	52.8622	0
2022-01-11 21:15:00	52.8622	52.8996	52.8622	0
2022-01-11 21:20:00	52.7263	52.88601	52.7263	0
2022-01-11 21:25:00	52.8622	52.87921	52.8622	0
2022-01-11 21:30:00	52.9302	52.87921	52.9302	0
2022-01-11 21:35:00	52.8962	52.87241	52.8962	0
2022-01-11 21:40:00	52.8962	52.87241	52.8962	0
2022-01-11 21:45:00	52.8962	52.87241	52.8962	0
2022-01-11 21:50:00	52.8962	52.86901	52.8962	0
2022-01-11 21:55:00	52.8622	52.86901	52.8622	0
2022-01-11 22:00:00	52.8622	52.86901	52.8622	0
2022-01-11 22:05:00	52.8962	52.87241	52.8962	0
2022-01-11 22:10:00	52.6924	52.86902	52.6924	0
2022-01-11 22:15:00	52.7943	52.86223	52.7943	0
2022-01-11 22:20:00	52.6924	52.83845	52.6924	0
2022-01-11 22:25:00	52.8622	52.83505	52.8622	0
2022-01-11 22:30:00	52.8622	52.83165	52.8622	0
2022-01-11 22:35:00	52.8283	52.82486	52.8283	0
2022-01-11 22:40:00	52.8622	52.82146	52.8622	0
2022-01-11 22:45:00	52.7603	52.81127	52.7603	0
2022-01-11 22:50:00	52.8283	52.80788	52.8283	0
2022-01-11 22:55:00	52.8962	52.80788	52.8962	0
2022-01-11 23:00:00	52.7943	52.81807	52.7943	0
2022-01-11 23:05:00	52.8283	52.82147	52.8283	0
2022-01-11 23:10:00	52.8622	52.83845	52.8622	0
2022-01-11 23:15:00	52.8283	52.83506	52.8283	0
2022-01-11 23:20:00	52.8962	52.83846	52.8962	0
2022-01-11 23:25:00	52.8962	52.84525	52.8962	0
2022-01-11 23:30:00	52.8622	52.84525	52.8622	0
2022-01-11 23:35:00	52.8962	52.85884	52.8962	0
2022-01-11 23:40:00	52.8622	52.86223	52.8622	0
2022-01-11 23:45:00	52.8962	52.86223	52.8962	0
2022-01-11 23:50:00	52.8283	52.86563	52.8283	0
2022-01-11 23:55:00	52.7943	52.86223	52.7943	0
2022-01-12 00:00:00	52.8962	52.86563	52.8962	0
2022-01-12 00:05:00	52.9302	52.87582	52.9302	0
2022-01-12 00:10:00	52.8622	52.87242	52.8622	0
2022-01-12 00:15:00	52.7943	52.86223	52.7943	0
2022-01-12 00:20:00	52.8622	52.86223	52.8622	0
2022-01-12 00:25:00	52.7603	52.84864	52.7603	0
2022-01-12 00:30:00	52.8622	52.84864	52.8622	0
2022-01-12 00:35:00	52.7943	52.83845	52.7943	0
2022-01-12 00:40:00	52.8283	52.83845	52.8283	0
2022-01-12 00:45:00	52.8283	52.84185	52.8283	0
2022-01-12 00:50:00	52.7603	52.82826	52.7603	0
2022-01-12 00:55:00	52.8622	52.82146	52.8622	0
2022-01-12 01:00:00	52.7943	52.81467	52.7943	0
2022-01-12 01:05:00	52.7603	52.81127	52.7603	0
2022-01-12 01:10:00	52.8283	52.80788	52.8283	0
2022-01-12 01:15:00	52.8622	52.81807	52.8622	0
2022-01-12 01:20:00	52.7943	52.81128	52.7943	0
2022-01-12 01:25:00	52.7603	52.80788	52.7603	0
2022-01-12 01:30:00	52.7943	52.80448	52.7943	0
2022-01-12 01:35:00	52.8283	52.80448	52.8283	0
2022-01-12 01:40:00	52.8283	52.81128	52.8283	0
2022-01-12 01:45:00	52.7943	52.80449	52.7943	0
2022-01-12 01:50:00	52.7943	52.80449	52.7943	0
2022-01-12 01:55:00	52.8622	52.81468	52.8622	0
2022-01-12 02:00:00	52.8962	52.82147	52.8962	0
2022-01-12 02:05:00	52.7603	52.81128	52.7603	0
2022-01-12 02:10:00	52.8283	52.81468	52.8283	0
2022-01-12 02:15:00	52.8622	52.82487	52.8622	0
2022-01-12 02:20:00	52.8622	52.83166	52.8622	0
2022-01-12 02:25:00	52.7943	52.82826	52.7943	0
2022-01-12 02:30:00	52.7603	52.82146	52.7603	0
2022-01-12 02:35:00	52.8622	52.82825	52.8622	0
2022-01-12 02:40:00	52.8283	52.83165	52.8283	0
2022-01-12 02:45:00	52.8283	52.82826	52.8283	0
2022-01-12 02:50:00	52.7943	52.81807	52.7943	0
2022-01-12 02:55:00	52.8622	52.82826	52.8622	0
2022-01-12 03:00:00	52.7943	52.82486	52.7943	0
2022-01-12 03:05:00	52.7603	52.81467	52.7603	0
2022-01-12 03:10:00	52.8283	52.81128	52.8283	0
2022-01-12 03:15:00	52.6584	52.79769	52.6584	0
2022-01-12 03:20:00	52.8283	52.80449	52.8283	0
2022-01-12 03:25:00	52.7943	52.7977	52.7943	0
2022-01-12 03:30:00	52.7603	52.7909	52.7603	0
2022-01-12 03:35:00	52.7263	52.7807	52.7263	0
2022-01-12 03:40:00	52.8622	52.78749	52.8622	0
2022-01-12 03:45:00	52.8622	52.78749	52.8622	0
2022-01-12 03:50:00	52.7263	52.78069	52.7263	0
2022-01-12 03:55:00	52.8283	52.78749	52.8283	0
2022-01-12 04:00:00	52.8283	52.78749	52.8283	0
2022-01-12 04:05:00	52.8283	52.80448	52.8283	0
2022-01-12 04:10:00	52.8622	52.80787	52.8622	0
2022-01-12 04:15:00	52.5904	52.78748	52.5904	0
2022-01-12 04:20:00	52.7603	52.78748	52.7603	0
2022-01-12 04:25:00	52.8283	52.79768	52.8283	0
2022-01-12 04:30:00	52.8283	52.79429	52.8283	0
2022-01-12 04:35:00	52.7943	52.7875	52.7943	0
2022-01-12 04:40:00	52.7263	52.7875	52.7263	0
2022-01-12 04:45:00	52.7603	52.7807	52.7603	0
2022-01-12 04:50:00	52.8622	52.78409	52.8622	0
2022-01-12 04:55:00	52.8622	52.78748	52.8622	0
2022-01-12 05:00:00	52.7603	52.77729	52.7603	0
2022-01-12 05:05:00	52.8283	52.80108	52.8283	0
2022-01-12 05:10:00	52.6584	52.79089	52.6584	0
2022-01-12 05:15:00	52.6244	52.7705	52.6244	0
2022-01-12 05:20:00	52.7943	52.7671	52.7943	0
2022-01-12 05:25:00	52.7943	52.7671	52.7943	0
2022-01-12 05:30:00	52.8283	52.7773	52.8283	0
2022-01-12 05:35:00	52.7603	52.7773	52.7603	0
2022-01-12 05:40:00	52.7603	52.76711	52.7603	0
2022-01-12 05:45:00	52.6584	52.74673	52.6584	0
2022-01-12 05:50:00	52.7263	52.74333	52.7263	0
2022-01-12 05:55:00	52.7263	52.73313	52.7263	0
2022-01-12 06:00:00	52.8283	52.75012	52.8283	0
2022-01-12 06:05:00	52.8622	52.7739	52.8622	0
2022-01-12 06:10:00	52.8622	52.78069	52.8622	0
2022-01-12 06:15:00	52.6584	52.7671	52.6584	0
2022-01-12 06:20:00	52.6924	52.75351	52.6924	0
2022-01-12 06:25:00	52.8622	52.7637	52.8622	0
2022-01-12 06:30:00	52.8622	52.77389	52.8622	0
2022-01-12 06:35:00	52.8622	52.79427	52.8622	0
2022-01-12 06:40:00	52.8283	52.80447	52.8283	0
2022-01-12 06:45:00	52.7943	52.81127	52.7943	0
2022-01-12 06:50:00	52.7603	52.80447	52.7603	0
2022-01-12 06:55:00	52.8283	52.80108	52.8283	0
2022-01-12 07:00:00	52.8283	52.79769	52.8283	0
2022-01-12 07:05:00	52.8283	52.81468	52.8283	0
2022-01-12 07:10:00	52.6924	52.81468	52.6924	0
2022-01-12 07:15:00	52.7263	52.80109	52.7263	0
2022-01-12 07:20:00	52.8283	52.7977	52.8283	0
2022-01-12 07:25:00	52.7603	52.78751	52.7603	0
2022-01-12 07:30:00	52.7603	52.78071	52.7603	0
2022-01-12 07:35:00	52.7603	52.77731	52.7603	0
2022-01-12 07:40:00	52.7603	52.77731	52.7603	0
2022-01-12 07:45:00	52.7943	52.77391	52.7943	0
2022-01-12 07:50:00	52.7603	52.76711	52.7603	0
2022-01-12 07:55:00	52.7603	52.76031	52.7603	0
2022-01-12 08:00:00	52.8622	52.77729	52.8622	0
2022-01-12 08:05:00	52.7263	52.77729	52.7263	0
2022-01-12 08:10:00	52.8283	52.77729	52.8283	0
2022-01-12 08:15:00	52.6924	52.7705	52.6924	0
2022-01-12 08:20:00	52.7603	52.7705	52.7603	0
2022-01-12 08:25:00	52.8283	52.7773	52.8283	0
2022-01-12 08:30:00	52.7263	52.7739	52.7263	0
2022-01-12 08:35:00	52.8622	52.78069	52.8622	0
2022-01-12 08:40:00	52.8962	52.79428	52.8962	0
2022-01-12 08:45:00	52.8962	52.80787	52.8962	0
2022-01-12 08:50:00	52.7263	52.79428	52.7263	0
2022-01-12 08:55:00	52.9302	52.81467	52.9302	0
2022-01-12 09:00:00	52.7263	52.80447	52.7263	0
2022-01-12 09:05:00	52.8622	52.82145	52.8622	0
2022-01-12 09:10:00	52.7263	52.81805	52.7263	0
2022-01-12 09:15:00	52.6584	52.80106	52.6584	0
2022-01-12 09:20:00	52.7943	52.80786	52.7943	0
2022-01-12 09:25:00	52.8283	52.80447	52.8283	0
2022-01-12 09:30:00	52.7943	52.79428	52.7943	0
2022-01-12 09:35:00	52.8283	52.78749	52.8283	0
2022-01-12 09:40:00	52.8283	52.79769	52.8283	0
2022-01-12 09:45:00	52.8283	52.7875	52.8283	0
2022-01-12 09:50:00	52.8622	52.80109	52.8622	0
2022-01-12 09:55:00	52.8962	52.80449	52.8962	0
2022-01-12 10:00:00	52.8283	52.81469	52.8283	0
2022-01-12 10:05:00	52.9302	52.84187	52.9302	0
2022-01-12 10:10:00	52.7263	52.83507	52.7263	0
2022-01-12 10:15:00	52.8283	52.83507	52.8283	0
2022-01-12 10:20:00	52.8283	52.83847	52.8283	0
2022-01-12 10:25:00	52.7263	52.82827	52.7263	0
2022-01-12 10:30:00	52.8283	52.82827	52.8283	0
2022-01-12 10:35:00	52.8283	52.82827	52.8283	0
2022-01-12 10:40:00	52.8962	52.83167	52.8962	0
2022-01-12 10:45:00	52.9302	52.83507	52.9302	0
2022-01-12 10:50:00	52.9302	52.84526	52.9302	0
2022-01-12 10:55:00	52.8283	52.83507	52.8283	0
2022-01-12 11:00:00	52.7943	52.84187	52.7943	0
2022-01-12 11:05:00	52.8962	52.84866	52.8962	0
2022-01-12 11:10:00	52.8283	52.84866	52.8283	0
2022-01-12 11:15:00	52.8622	52.86225	52.8622	0
2022-01-12 11:20:00	52.7263	52.85205	52.7263	0
2022-01-12 11:25:00	52.8622	52.85544	52.8622	0
2022-01-12 11:30:00	52.8283	52.84865	52.8283	0
2022-01-12 11:35:00	52.8962	52.84525	52.8962	0
2022-01-12 11:40:00	52.9302	52.84525	52.9302	0
2022-01-12 11:45:00	52.8962	52.85204	52.8962	0
2022-01-12 11:50:00	52.8962	52.86223	52.8962	0
2022-01-12 11:55:00	52.7603	52.84864	52.7603	0
2022-01-12 12:00:00	52.8962	52.85543	52.8962	0
2022-01-12 12:05:00	52.7943	52.84864	52.7943	0
2022-01-12 12:10:00	52.9302	52.86903	52.9302	0
2022-01-12 12:15:00	52.6924	52.85205	52.6924	0
2022-01-12 12:20:00	52.8283	52.85205	52.8283	0
2022-01-12 12:25:00	52.7263	52.83506	52.7263	0
2022-01-12 12:30:00	52.8283	52.82487	52.8283	0
2022-01-12 12:35:00	52.8962	52.82487	52.8962	0
2022-01-12 12:40:00	52.8622	52.82147	52.8622	0
2022-01-12 12:45:00	52.8622	52.83166	52.8622	0
2022-01-12 12:50:00	52.9302	52.83506	52.9302	0
2022-01-12 12:55:00	52.9302	52.84865	52.9302	0
2022-01-12 13:00:00	52.8962	52.84525	52.8962	0
2022-01-12 13:05:00	52.8962	52.86563	52.8962	0
2022-01-12 13:10:00	52.8962	52.87242	52.8962	0
2022-01-12 13:15:00	52.8283	52.88262	52.8283	0
2022-01-12 13:20:00	52.8283	52.88262	52.8283	0
2022-01-12 13:25:00	52.8622	52.87922	52.8622	0
2022-01-12 13:30:00	52.8622	52.87922	52.8622	0
2022-01-12 13:35:00	52.8622	52.87922	52.8622	0
2022-01-12 13:40:00	52.8962	52.87582	52.8962	0
2022-01-12 13:45:00	52.8622	52.86902	52.8622	0
2022-01-12 13:50:00	52.7943	52.85883	52.7943	0
2022-01-12 13:55:00	52.7943	52.84864	52.7943	0
2022-01-12 14:00:00	52.8622	52.84524	52.8622	0
2022-01-12 14:05:00	52.8283	52.84524	52.8283	0
2022-01-12 14:10:00	52.8962	52.85203	52.8962	0
2022-01-12 14:15:00	52.6584	52.83165	52.6584	0
2022-01-12 14:20:00	52.8283	52.82826	52.8283	0
2022-01-12 14:25:00	52.7943	52.82147	52.7943	0
2022-01-12 14:30:00	52.8283	52.81468	52.8283	0
2022-01-12 14:35:00	52.8283	52.81129	52.8283	0
2022-01-12 14:40:00	52.8283	52.81469	52.8283	0
2022-01-12 14:45:00	52.8962	52.82488	52.8962	0
2022-01-12 14:50:00	52.8283	52.82149	52.8283	0
2022-01-12 14:55:00	52.8283	52.82149	52.8283	0
2022-01-12 15:00:00	52.8622	52.81809	52.8622	0
2022-01-12 15:05:00	52.9302	52.84527	52.9302	0
2022-01-12 15:10:00	52.8622	52.84866	52.8622	0
2022-01-12 15:15:00	52.8622	52.85545	52.8622	0
2022-01-12 15:20:00	52.8283	52.85545	52.8283	0
2022-01-12 15:25:00	52.7943	52.85205	52.7943	0
2022-01-12 15:30:00	52.8622	52.85544	52.8622	0
2022-01-12 15:35:00	52.8283	52.84865	52.8283	0
2022-01-12 15:40:00	52.7943	52.84525	52.7943	0
2022-01-12 15:45:00	52.8283	52.84525	52.8283	0
2022-01-12 15:50:00	52.7943	52.83846	52.7943	0
2022-01-12 15:55:00	52.8622	52.83166	52.8622	0
2022-01-12 16:00:00	52.8962	52.83506	52.8962	0
2022-01-12 16:05:00	52.7603	52.82487	52.7603	0
2022-01-12 16:10:00	52.8622	52.82826	52.8622	0
2022-01-12 16:15:00	52.6924	52.81807	52.6924	0
2022-01-12 16:20:00	52.7943	52.81128	52.7943	0
2022-01-12 16:25:00	52.8622	52.81467	52.8622	0
2022-01-12 16:30:00	52.7943	52.81467	52.7943	0
2022-01-12 16:35:00	52.8283	52.81467	52.8283	0
2022-01-12 16:40:00	52.8962	52.82486	52.8962	0
2022-01-12 16:45:00	52.8622	52.82486	52.8622	0
2022-01-12 16:50:00	52.8622	52.82146	52.8622	0
2022-01-12 16:55:00	52.8283	52.82826	52.8283	0
2022-01-12 17:00:00	52.8622	52.82826	52.8622	0
2022-01-12 17:05:00	52.8962	52.84864	52.8962	0
2022-01-12 17:10:00	52.8622	52.85543	52.8622	0
2022-01-12 17:15:00	52.7603	52.84524	52.7603	0
2022-01-12 17:20:00	52.8962	52.85543	52.8962	0
2022-01-12 17:25:00	52.8962	52.86222	52.8962	0
2022-01-12 17:30:00	52.8283	52.85543	52.8283	0
2022-01-12 17:35:00	52.9302	52.86223	52.9302	0
2022-01-12 17:40:00	52.8622	52.86223	52.8622	0
2022-01-12 17:45:00	52.8283	52.86223	52.8283	0
2022-01-12 17:50:00	52.8283	52.85884	52.8283	0
2022-01-12 17:55:00	52.8962	52.85884	52.8962	0
2022-01-12 18:00:00	52.8283	52.85545	52.8283	0
2022-01-12 18:05:00	52.8283	52.86225	52.8283	0
2022-01-12 18:10:00	52.8622	52.85885	52.8622	0
2022-01-12 18:15:00	52.8283	52.85206	52.8283	0
2022-01-12 18:20:00	52.6584	52.83507	52.6584	0
2022-01-12 18:25:00	52.7603	52.81808	52.7603	0
2022-01-12 18:30:00	52.8283	52.81469	52.8283	0
2022-01-12 18:35:00	52.8283	52.81469	52.8283	0
2022-01-12 18:40:00	52.7943	52.81129	52.7943	0
2022-01-12 18:45:00	52.7943	52.8011	52.7943	0
2022-01-12 18:50:00	52.8283	52.8011	52.8283	0
2022-01-12 18:55:00	52.7943	52.7977	52.7943	0
2022-01-12 19:00:00	52.7603	52.78751	52.7603	0
2022-01-12 19:05:00	52.8962	52.7943	52.8962	0
2022-01-12 19:10:00	52.8283	52.81129	52.8283	0
2022-01-12 19:15:00	52.6924	52.8045	52.6924	0
2022-01-12 19:20:00	52.8622	52.80789	52.8622	0
2022-01-12 19:25:00	52.8283	52.80789	52.8283	0
2022-01-12 19:30:00	52.7603	52.80449	52.7603	0
2022-01-12 19:35:00	52.8962	52.81468	52.8962	0
2022-01-12 19:40:00	52.7943	52.81128	52.7943	0
2022-01-12 19:45:00	52.8622	52.81807	52.8622	0
2022-01-12 19:50:00	52.8622	52.82826	52.8622	0
2022-01-12 19:55:00	52.7603	52.81467	52.7603	0
2022-01-12 20:00:00	52.7943	52.81127	52.7943	0
2022-01-12 20:05:00	52.8622	52.82825	52.8622	0
2022-01-12 20:10:00	52.8962	52.83165	52.8962	0
2022-01-12 20:15:00	52.8283	52.83165	52.8283	0
2022-01-12 20:20:00	52.6584	52.82146	52.6584	0
2022-01-12 20:25:00	52.8622	52.81806	52.8622	0
2022-01-12 20:30:00	52.8283	52.82146	52.8283	0
2022-01-12 20:35:00	52.7603	52.81127	52.7603	0
2022-01-12 20:40:00	52.8283	52.80788	52.8283	0
2022-01-12 20:45:00	52.8622	52.81807	52.8622	0
2022-01-12 20:50:00	52.8962	52.82826	52.8962	0
2022-01-12 20:55:00	52.8962	52.83166	52.8962	0
2022-01-12 21:00:00	52.8283	52.82487	52.8283	0
2022-01-12 21:05:00	52.9302	52.83506	52.9302	0
2022-01-12 21:10:00	52.8283	52.85205	52.8283	0
2022-01-12 21:15:00	52.9302	52.85885	52.9302	0
2022-01-12 21:20:00	52.8622	52.86224	52.8622	0
2022-01-12 21:25:00	52.8283	52.86904	52.8283	0
2022-01-12 21:30:00	52.8622	52.87243	52.8622	0
2022-01-12 21:35:00	52.8962	52.87583	52.8962	0
2022-01-12 21:40:00	52.8622	52.87243	52.8622	0
2022-01-12 21:45:00	52.8283	52.86564	52.8283	0
2022-01-12 21:50:00	52.8622	52.86903	52.8622	0
2022-01-12 21:55:00	52.8283	52.85884	52.8283	0
2022-01-12 22:00:00	52.8283	52.85884	52.8283	0
2022-01-12 22:05:00	52.7603	52.84185	52.7603	0
2022-01-12 22:10:00	52.8283	52.83846	52.8283	0
2022-01-12 22:15:00	52.8283	52.83846	52.8283	0
2022-01-12 22:20:00	52.7603	52.82827	52.7603	0
2022-01-12 22:25:00	52.6924	52.80789	52.6924	0
2022-01-12 22:30:00	52.7263	52.7943	52.7263	0
2022-01-12 22:35:00	52.7603	52.7875	52.7603	0
2022-01-12 22:40:00	52.7943	52.78071	52.7943	0
2022-01-12 22:45:00	52.7603	52.77391	52.7603	0
2022-01-12 22:50:00	52.8622	52.7773	52.8622	0
2022-01-12 22:55:00	52.6924	52.77051	52.6924	0
2022-01-12 23:00:00	52.8622	52.7739	52.8622	0
2022-01-12 23:05:00	52.8622	52.77729	52.8622	0
2022-01-12 23:10:00	52.7263	52.77389	52.7263	0
2022-01-12 23:15:00	52.7943	52.78408	52.7943	0
2022-01-12 23:20:00	52.6584	52.77729	52.6584	0
2022-01-12 23:25:00	52.8962	52.79088	52.8962	0
2022-01-12 23:30:00	52.7943	52.79088	52.7943	0
2022-01-12 23:35:00	52.9302	52.80787	52.9302	0
2022-01-12 23:40:00	52.8283	52.80448	52.8283	0
2022-01-12 23:45:00	52.8622	52.82146	52.8622	0
2022-01-12 23:50:00	52.7943	52.81467	52.7943	0
2022-01-12 23:55:00	52.9302	52.82147	52.9302	0
2022-01-13 00:00:00	52.8622	52.83506	52.8622	0
2022-01-13 00:05:00	52.8962	52.84525	52.8962	0
2022-01-13 00:10:00	52.7263	52.85204	52.7263	0
2022-01-13 00:15:00	52.7263	52.83505	52.7263	0
2022-01-13 00:20:00	52.8283	52.83845	52.8283	0
2022-01-13 00:25:00	52.7943	52.82486	52.7943	0
2022-01-13 00:30:00	52.8962	52.83165	52.8962	0
2022-01-13 00:35:00	52.7943	52.82486	52.7943	0
2022-01-13 00:40:00	52.8962	52.83505	52.8962	0
2022-01-13 00:45:00	52.8962	52.83165	52.8962	0
2022-01-13 00:50:00	52.8962	52.83505	52.8962	0
2022-01-13 00:55:00	52.7943	52.82486	52.7943	0
2022-01-13 01:00:00	52.8962	52.84185	52.8962	0
2022-01-13 01:05:00	52.8283	52.85205	52.8283	0
2022-01-13 01:10:00	52.7263	52.84185	52.7263	0
2022-01-13 01:15:00	52.7263	52.83505	52.7263	0
2022-01-13 01:20:00	52.7943	52.82486	52.7943	0
2022-01-13 01:25:00	52.8283	52.82826	52.8283	0
2022-01-13 01:30:00	52.7943	52.81807	52.7943	0
2022-01-13 01:35:00	52.7603	52.80448	52.7603	0
2022-01-13 01:40:00	52.7603	52.79089	52.7603	0
2022-01-13 01:45:00	52.8622	52.79768	52.8622	0
2022-01-13 01:50:00	52.9302	52.80108	52.9302	0
2022-01-13 01:55:00	52.8622	52.80447	52.8622	0
2022-01-13 02:00:00	52.7943	52.81127	52.7943	0
2022-01-13 02:05:00	52.7943	52.81807	52.7943	0
2022-01-13 02:10:00	52.8283	52.82147	52.8283	0
2022-01-13 02:15:00	52.8622	52.82486	52.8622	0
2022-01-13 02:20:00	52.8283	52.82826	52.8283	0
2022-01-13 02:25:00	52.8622	52.83845	52.8622	0
2022-01-13 02:30:00	52.8962	52.85204	52.8962	0
2022-01-13 02:35:00	52.8962	52.85544	52.8962	0
2022-01-13 02:40:00	52.8962	52.85204	52.8962	0
2022-01-13 02:45:00	52.7603	52.84185	52.7603	0
2022-01-13 02:50:00	52.7943	52.84185	52.7943	0
2022-01-13 02:55:00	52.7603	52.83845	52.7603	0
2022-01-13 03:00:00	52.7603	52.83165	52.7603	0
2022-01-13 03:05:00	52.8622	52.83165	52.8622	0
2022-01-13 03:10:00	52.8283	52.83165	52.8283	0
2022-01-13 03:15:00	52.8622	52.83165	52.8622	0
2022-01-13 03:20:00	52.7943	52.82146	52.7943	0
2022-01-13 03:25:00	52.7603	52.80787	52.7603	0
2022-01-13 03:30:00	52.7603	52.79428	52.7603	0
2022-01-13 03:35:00	52.7263	52.79088	52.7263	0
2022-01-13 03:40:00	52.7943	52.79088	52.7943	0
2022-01-13 03:45:00	52.8962	52.80447	52.8962	0
2022-01-13 03:50:00	52.8283	52.81127	52.8283	0
2022-01-13 03:55:00	52.8622	52.81127	52.8622	0
2022-01-13 04:00:00	52.8283	52.81127	52.8283	0
2022-01-13 04:05:00	52.7263	52.79768	52.7263	0
2022-01-13 04:10:00	52.7263	52.79088	52.7263	0
2022-01-13 04:15:00	52.8283	52.79768	52.8283	0
2022-01-13 04:20:00	52.6244	52.78409	52.6244	0
2022-01-13 04:25:00	52.8283	52.79429	52.8283	0
2022-01-13 04:30:00	52.7603	52.79089	52.7603	0
2022-01-13 04:35:00	52.8283	52.7841	52.8283	0
2022-01-13 04:40:00	52.8622	52.78749	52.8622	0
2022-01-13 04:45:00	52.8622	52.78749	52.8622	0
2022-01-13 04:50:00	52.8283	52.78749	52.8283	0
2022-01-13 04:55:00	52.8622	52.80108	52.8622	0
2022-01-13 05:00:00	52.8283	52.81128	52.8283	0
2022-01-13 05:05:00	52.8283	52.81128	52.8283	0
2022-01-13 05:10:00	52.7603	52.82487	52.7603	0
2022-01-13 05:15:00	52.6584	52.80788	52.6584	0
2022-01-13 05:20:00	52.8622	52.81807	52.8622	0
2022-01-13 05:25:00	52.8622	52.82146	52.8622	0
2022-01-13 05:30:00	52.8622	52.82146	52.8622	0
2022-01-13 05:35:00	52.7603	52.81127	52.7603	0
2022-01-13 05:40:00	52.8622	52.81466	52.8622	0
2022-01-13 05:45:00	52.8962	52.81806	52.8962	0
2022-01-13 05:50:00	52.7603	52.81126	52.7603	0
2022-01-13 05:55:00	52.7603	52.80446	52.7603	0
2022-01-13 06:00:00	52.8622	52.81465	52.8622	0
2022-01-13 06:05:00	52.8283	52.83164	52.8283	0
2022-01-13 06:10:00	52.8283	52.82825	52.8283	0
2022-01-13 06:15:00	52.8283	52.82486	52.8283	0
2022-01-13 06:20:00	52.8283	52.82147	52.8283	0
2022-01-13 06:25:00	52.8962	52.83506	52.8962	0
2022-01-13 06:30:00	52.7943	52.82827	52.7943	0
2022-01-13 06:35:00	52.8962	52.82827	52.8962	0
2022-01-13 06:40:00	52.8622	52.83846	52.8622	0
2022-01-13 06:45:00	52.8962	52.85205	52.8962	0
2022-01-13 06:50:00	52.9302	52.85885	52.9302	0
2022-01-13 06:55:00	52.8622	52.86224	52.8622	0
2022-01-13 07:00:00	52.8622	52.86563	52.8622	0
2022-01-13 07:05:00	52.8622	52.86902	52.8622	0
2022-01-13 07:10:00	52.7943	52.86562	52.7943	0
2022-01-13 07:15:00	52.8283	52.85883	52.8283	0
2022-01-13 07:20:00	52.7943	52.85883	52.7943	0
2022-01-13 07:25:00	52.8283	52.85204	52.8283	0
2022-01-13 07:30:00	52.7603	52.84185	52.7603	0
2022-01-13 07:35:00	52.7603	52.82826	52.7603	0
2022-01-13 07:40:00	52.7943	52.81467	52.7943	0
2022-01-13 07:45:00	52.8622	52.81467	52.8622	0
2022-01-13 07:50:00	52.7263	52.80108	52.7263	0
2022-01-13 07:55:00	52.8622	52.80108	52.8622	0
2022-01-13 08:00:00	52.8622	52.80787	52.8622	0
2022-01-13 08:05:00	52.8283	52.80787	52.8283	0
2022-01-13 08:10:00	52.6584	52.79428	52.6584	0
2022-01-13 08:15:00	52.7943	52.79088	52.7943	0
2022-01-13 08:20:00	52.6244	52.77729	52.6244	0
2022-01-13 08:25:00	52.7263	52.77389	52.7263	0
2022-01-13 08:30:00	52.7603	52.77049	52.7603	0
2022-01-13 08:35:00	52.7603	52.7603	52.7603	0
2022-01-13 08:40:00	52.7603	52.7637	52.7603	0
2022-01-13 08:45:00	52.7943	52.75691	52.7943	0
2022-01-13 08:50:00	52.8283	52.75352	52.8283	0
2022-01-13 08:55:00	52.8962	52.76031	52.8962	0
2022-01-13 09:00:00	52.7943	52.7739	52.7943	0
2022-01-13 09:05:00	52.7263	52.7671	52.7263	0
2022-01-13 09:10:00	52.7603	52.78069	52.7603	0
2022-01-13 09:15:00	52.8283	52.79089	52.8283	0
2022-01-13 09:20:00	52.5904	52.7739	52.5904	0
2022-01-13 09:25:00	52.7943	52.7773	52.7943	0
2022-01-13 09:30:00	52.8622	52.78749	52.8622	0
2022-01-13 09:35:00	52.7943	52.78749	52.7943	0
2022-01-13 09:40:00	52.8622	52.79088	52.8622	0
2022-01-13 09:45:00	52.7943	52.78069	52.7943	0
2022-01-13 09:50:00	52.7603	52.77729	52.7603	0
2022-01-13 09:55:00	52.7603	52.78069	52.7603	0
2022-01-13 10:00:00	52.8283	52.78749	52.8283	0
2022-01-13 10:05:00	52.8962	52.79428	52.8962	0
2022-01-13 10:10:00	52.8622	52.82146	52.8622	0
2022-01-13 10:15:00	52.7943	52.82146	52.7943	0
2022-01-13 10:20:00	52.6584	52.80108	52.6584	0
2022-01-13 10:25:00	52.7603	52.79768	52.7603	0
2022-01-13 10:30:00	52.8622	52.79768	52.8622	0
2022-01-13 10:35:00	52.7263	52.79088	52.7263	0
2022-01-13 10:40:00	52.8622	52.80107	52.8622	0
2022-01-13 10:45:00	52.8283	52.80787	52.8283	0
2022-01-13 10:50:00	52.8622	52.81126	52.8622	0
2022-01-13 10:55:00	52.7263	52.79427	52.7263	0
2022-01-13 11:00:00	52.7603	52.78408	52.7603	0
2022-01-13 11:05:00	52.8622	52.79087	52.8622	0
2022-01-13 11:10:00	52.7263	52.79766	52.7263	0
2022-01-13 11:15:00	52.6924	52.79087	52.6924	0
2022-01-13 11:20:00	52.6924	52.77389	52.6924	0
2022-01-13 11:25:00	52.9302	52.79428	52.9302	0
2022-01-13 11:30:00	52.8622	52.79428	52.8622	0
2022-01-13 11:35:00	52.8283	52.79428	52.8283	0
2022-01-13 11:40:00	52.8962	52.79768	52.8962	0
2022-01-13 11:45:00	52.8283	52.80788	52.8283	0
2022-01-13 11:50:00	52.9302	52.82487	52.9302	0
2022-01-13 11:55:00	52.8622	52.82487	52.8622	0
2022-01-13 12:00:00	52.9302	52.84526	52.9302	0
2022-01-13 12:05:00	52.8622	52.86224	52.8622	0
2022-01-13 12:10:00	52.7603	52.86903	52.7603	0
2022-01-13 12:15:00	52.6584	52.84185	52.6584	0
2022-01-13 12:20:00	52.8283	52.83846	52.8283	0
2022-01-13 12:25:00	52.8622	52.84185	52.8622	0
2022-01-13 12:30:00	52.7943	52.83166	52.7943	0
2022-01-13 12:35:00	52.8622	52.83505	52.8622	0
2022-01-13 12:40:00	52.8622	52.82825	52.8622	0
2022-01-13 12:45:00	52.8622	52.82825	52.8622	0
2022-01-13 12:50:00	52.8962	52.82485	52.8962	0
2022-01-13 12:55:00	52.8962	52.82825	52.8962	0
2022-01-13 13:00:00	52.8962	52.84184	52.8962	0
2022-01-13 13:05:00	52.8622	52.86222	52.8622	0
2022-01-13 13:10:00	52.7943	52.85882	52.7943	0
2022-01-13 13:15:00	52.7263	52.84523	52.7263	0
2022-01-13 13:20:00	52.8622	52.85202	52.8622	0
2022-01-13 13:25:00	52.8283	52.84863	52.8283	0
2022-01-13 13:30:00	52.8622	52.84863	52.8622	0
2022-01-13 13:35:00	52.8622	52.84863	52.8622	0
2022-01-13 13:40:00	52.8962	52.84863	52.8962	0
2022-01-13 13:45:00	52.9302	52.85203	52.9302	0
2022-01-13 13:50:00	52.8283	52.84524	52.8283	0
2022-01-13 13:55:00	52.7943	52.83845	52.7943	0
2022-01-13 14:00:00	52.8283	52.84185	52.8283	0
2022-01-13 14:05:00	52.7943	52.84865	52.7943	0
2022-01-13 14:10:00	52.8962	52.85205	52.8962	0
2022-01-13 14:15:00	52.7603	52.84525	52.7603	0
2022-01-13 14:20:00	52.8962	52.84865	52.8962	0
2022-01-13 14:25:00	52.8962	52.85205	52.8962	0
2022-01-13 14:30:00	52.8622	52.84865	52.8622	0
2022-01-13 14:35:00	52.8622	52.84185	52.8622	0
2022-01-13 14:40:00	52.8622	52.84524	52.8622	0
2022-01-13 14:45:00	52.8962	52.85543	52.8962	0
2022-01-13 14:50:00	52.9302	52.86562	52.9302	0
2022-01-13 14:55:00	52.8622	52.87241	52.8622	0
2022-01-13 15:00:00	52.8962	52.87241	52.8962	0
2022-01-13 15:05:00	52.9302	52.8894	52.9302	0
2022-01-13 15:10:00	52.9302	52.8928	52.9302	0
2022-01-13 15:15:00	52.8962	52.8928	52.8962	0
2022-01-13 15:20:00	52.7263	52.87921	52.7263	0
2022-01-13 15:25:00	52.8283	52.87582	52.8283	0
2022-01-13 15:30:00	52.8962	52.87922	52.8962	0
2022-01-13 15:35:00	52.8622	52.87582	52.8622	0
2022-01-13 15:40:00	52.8622	52.86902	52.8622	0
2022-01-13 15:45:00	52.8622	52.86902	52.8622	0
2022-01-13 15:50:00	52.8962	52.86902	52.8962	0
2022-01-13 15:55:00	52.9302	52.86902	52.9302	0
2022-01-13 16:00:00	52.8962	52.86562	52.8962	0
2022-01-13 16:05:00	52.9302	52.86902	52.9302	0
2022-01-13 16:10:00	52.8962	52.88601	52.8962	0
2022-01-13 16:15:00	52.8622	52.8894	52.8622	0
2022-01-13 16:20:00	52.8622	52.886	52.8622	0
2022-01-13 16:25:00	52.8622	52.886	52.8622	0
2022-01-13 16:30:00	52.8962	52.8894	52.8962	0
2022-01-13 16:35:00	52.9302	52.8962	52.9302	0
2022-01-13 16:40:00	52.8962	52.8962	52.8962	0
2022-01-13 16:45:00	52.9302	52.8962	52.9302	0
2022-01-13 16:50:00	52.8283	52.88941	52.8283	0
2022-01-13 16:55:00	52.8622	52.88261	52.8622	0
2022-01-13 17:00:00	52.8283	52.87582	52.8283	0
2022-01-13 17:05:00	52.8283	52.87243	52.8283	0
2022-01-13 17:10:00	52.9302	52.87923	52.9302	0
2022-01-13 17:15:00	52.8962	52.88263	52.8962	0
2022-01-13 17:20:00	52.8962	52.88263	52.8962	0
2022-01-13 17:25:00	52.8962	52.87923	52.8962	0
2022-01-13 17:30:00	52.8622	52.87583	52.8622	0
2022-01-13 17:35:00	52.9302	52.87583	52.9302	0
2022-01-13 17:40:00	52.8622	52.87922	52.8622	0
2022-01-13 17:45:00	52.8962	52.88262	52.8962	0
2022-01-13 17:50:00	52.8283	52.88262	52.8283	0
2022-01-13 17:55:00	52.8622	52.88601	52.8622	0
2022-01-13 18:00:00	52.7943	52.87242	52.7943	0
2022-01-13 18:05:00	52.8283	52.86563	52.8283	0
2022-01-13 18:10:00	52.7943	52.85544	52.7943	0
2022-01-13 18:15:00	52.8622	52.85204	52.8622	0
2022-01-13 18:20:00	52.6584	52.83166	52.6584	0
2022-01-13 18:25:00	52.8622	52.82486	52.8622	0
2022-01-13 18:30:00	52.8962	52.82826	52.8962	0
2022-01-13 18:35:00	52.8283	52.82147	52.8283	0
2022-01-13 18:40:00	52.9302	52.83166	52.9302	0
2022-01-13 18:45:00	52.8283	52.82827	52.8283	0
2022-01-13 18:50:00	52.8622	52.83506	52.8622	0
2022-01-13 18:55:00	52.8283	52.83506	52.8283	0
2022-01-13 19:00:00	52.7943	52.83506	52.7943	0
2022-01-13 19:05:00	52.7943	52.82827	52.7943	0
2022-01-13 19:10:00	52.8622	52.84865	52.8622	0
2022-01-13 19:15:00	52.8283	52.84526	52.8283	0
2022-01-13 19:20:00	52.8283	52.83847	52.8283	0
2022-01-13 19:25:00	52.8283	52.83847	52.8283	0
2022-01-13 19:30:00	52.8622	52.83167	52.8622	0
2022-01-13 19:35:00	52.8622	52.83506	52.8622	0
2022-01-13 19:40:00	52.8283	52.83167	52.8283	0
2022-01-13 19:45:00	52.8283	52.83167	52.8283	0
2022-01-13 19:50:00	52.8283	52.83507	52.8283	0
2022-01-13 19:55:00	52.8283	52.83847	52.8283	0
2022-01-13 20:00:00	52.8622	52.83847	52.8622	0
2022-01-13 20:05:00	52.8962	52.84526	52.8962	0
2022-01-13 20:10:00	52.8622	52.84865	52.8622	0
2022-01-13 20:15:00	52.8962	52.85544	52.8962	0
2022-01-13 20:20:00	52.8962	52.85884	52.8962	0
2022-01-13 20:25:00	52.8622	52.85884	52.8622	0
2022-01-13 20:30:00	52.8962	52.86563	52.8962	0
2022-01-13 20:35:00	52.7943	52.86223	52.7943	0
2022-01-13 20:40:00	52.8962	52.86902	52.8962	0
2022-01-13 20:45:00	52.8622	52.87241	52.8622	0
2022-01-13 20:50:00	52.8962	52.87581	52.8962	0
2022-01-13 20:55:00	52.8622	52.87241	52.8622	0
2022-01-13 21:00:00	52.9642	52.88261	52.9642	0
2022-01-13 21:05:00	52.8622	52.87921	52.8622	0
2022-01-13 21:10:00	52.7943	52.86902	52.7943	0
2022-01-13 21:15:00	52.7943	52.86223	52.7943	0
2022-01-13 21:20:00	52.7603	52.84864	52.7603	0
2022-01-13 21:25:00	52.7943	52.84864	52.7943	0
2022-01-13 21:30:00	52.8962	52.84864	52.8962	0
2022-01-13 21:35:00	52.8622	52.84864	52.8622	0
2022-01-13 21:40:00	52.8622	52.84524	52.8622	0
2022-01-13 21:45:00	52.8962	52.84864	52.8962	0
2022-01-13 21:50:00	52.8622	52.83844	52.8622	0
2022-01-13 21:55:00	52.8962	52.84184	52.8962	0
2022-01-13 22:00:00	52.8622	52.84863	52.8622	0
2022-01-13 22:05:00	52.8622	52.85542	52.8622	0
2022-01-13 22:10:00	52.8283	52.86222	52.8283	0
2022-01-13 22:15:00	52.8622	52.86901	52.8622	0
2022-01-13 22:20:00	52.8283	52.86222	52.8283	0
2022-01-13 22:25:00	52.7603	52.85203	52.7603	0
2022-01-13 22:30:00	52.9302	52.85883	52.9302	0
2022-01-13 22:35:00	52.8962	52.85883	52.8962	0
2022-01-13 22:40:00	52.9302	52.86563	52.9302	0
2022-01-13 22:45:00	52.8622	52.86223	52.8622	0
2022-01-13 22:50:00	52.8622	52.86223	52.8622	0
2022-01-13 22:55:00	52.9302	52.86903	52.9302	0
2022-01-13 23:00:00	52.8962	52.87582	52.8962	0
2022-01-13 23:05:00	52.7943	52.86903	52.7943	0
2022-01-13 23:10:00	52.7943	52.86563	52.7943	0
2022-01-13 23:15:00	52.8283	52.87243	52.8283	0
2022-01-13 23:20:00	52.6584	52.84525	52.6584	0
2022-01-13 23:25:00	52.9302	52.84865	52.9302	0
2022-01-13 23:30:00	52.8283	52.83846	52.8283	0
2022-01-13 23:35:00	52.8962	52.84186	52.8962	0
2022-01-13 23:40:00	52.9302	52.84866	52.9302	0
2022-01-13 23:45:00	52.8283	52.83847	52.8283	0
2022-01-13 23:50:00	52.7263	52.82148	52.7263	0
2022-01-13 23:55:00	52.7943	52.82148	52.7943	0
2022-01-14 00:00:00	52.8962	52.83167	52.8962	0
2022-01-14 00:05:00	52.8283	52.83167	52.8283	0
2022-01-14 00:10:00	52.9302	52.85885	52.9302	0
2022-01-14 00:15:00	52.7263	52.83846	52.7263	0
2022-01-14 00:20:00	52.8283	52.83846	52.8283	0
2022-01-14 00:25:00	52.8622	52.83506	52.8622	0
2022-01-14 00:30:00	52.7603	52.81807	52.7603	0
2022-01-14 00:35:00	52.7943	52.81467	52.7943	0
2022-01-14 00:40:00	52.7943	52.82147	52.7943	0
2022-01-14 00:45:00	52.8962	52.83166	52.8962	0
2022-01-14 00:50:00	52.7603	52.81807	52.7603	0
2022-01-14 00:55:00	52.7603	52.81127	52.7603	0
2022-01-14 01:00:00	52.7603	52.79428	52.7603	0
2022-01-14 01:05:00	52.8962	52.81127	52.8962	0
2022-01-14 01:10:00	52.8283	52.81127	52.8283	0
2022-01-14 01:15:00	52.8283	52.80788	52.8283	0
2022-01-14 01:20:00	52.6584	52.79769	52.6584	0
2022-01-14 01:25:00	52.8962	52.80788	52.8962	0
2022-01-14 01:30:00	52.8962	52.81807	52.8962	0
2022-01-14 01:35:00	52.8622	52.81467	52.8622	0
2022-01-14 01:40:00	52.8283	52.82147	52.8283	0
2022-01-14 01:45:00	52.8283	52.82827	52.8283	0
2022-01-14 01:50:00	52.8962	52.84186	52.8962	0
2022-01-14 01:55:00	52.7943	52.83167	52.7943	0
2022-01-14 02:00:00	52.7943	52.82827	52.7943	0
2022-01-14 02:05:00	52.8622	52.83166	52.8622	0
2022-01-14 02:10:00	52.8283	52.84865	52.8283	0
2022-01-14 02:15:00	52.8622	52.84525	52.8622	0
2022-01-14 02:20:00	52.8622	52.84185	52.8622	0
2022-01-14 02:25:00	52.7603	52.83166	52.7603	0
2022-01-14 02:30:00	52.8962	52.83845	52.8962	0
2022-01-14 02:35:00	52.8622	52.84184	52.8622	0
2022-01-14 02:40:00	52.8962	52.84184	52.8962	0
2022-01-14 02:45:00	52.8962	52.85203	52.8962	0
2022-01-14 02:50:00	52.7943	52.85203	52.7943	0
2022-01-14 02:55:00	52.9302	52.85883	52.9302	0
2022-01-14 03:00:00	52.8622	52.86222	52.8622	0
2022-01-14 03:05:00	52.7943	52.85543	52.7943	0
2022-01-14 03:10:00	52.8622	52.85543	52.8622	0
2022-01-14 03:15:00	52.8283	52.86223	52.8283	0
2022-01-14 03:20:00	52.6584	52.83845	52.6584	0
2022-01-14 03:25:00	52.6924	52.82147	52.6924	0
2022-01-14 03:30:00	52.8962	52.82147	52.8962	0
2022-01-14 03:35:00	52.8962	52.82147	52.8962	0
2022-01-14 03:40:00	52.7603	52.81807	52.7603	0
2022-01-14 03:45:00	52.7263	52.79768	52.7263	0
2022-01-14 03:50:00	52.7263	52.78409	52.7263	0
2022-01-14 03:55:00	52.8283	52.78749	52.8283	0
2022-01-14 04:00:00	52.8962	52.79089	52.8962	0
2022-01-14 04:05:00	52.8622	52.79428	52.8622	0
2022-01-14 04:10:00	52.6924	52.79768	52.6924	0
2022-01-14 04:15:00	52.7943	52.80787	52.7943	0
2022-01-14 04:20:00	52.6924	52.78749	52.6924	0
2022-01-14 04:25:00	52.7943	52.7773	52.7943	0
2022-01-14 04:30:00	52.7603	52.7773	52.7603	0
2022-01-14 04:35:00	52.7943	52.7841	52.7943	0
2022-01-14 04:40:00	52.8962	52.80109	52.8962	0
2022-01-14 04:45:00	52.7603	52.79429	52.7603	0
2022-01-14 04:50:00	52.7603	52.7807	52.7603	0
2022-01-14 04:55:00	52.7263	52.76711	52.7263	0
2022-01-14 05:00:00	52.9302	52.79089	52.9302	0
2022-01-14 05:05:00	52.8283	52.79429	52.8283	0
2022-01-14 05:10:00	52.6584	52.79089	52.6584	0
2022-01-14 05:15:00	52.8283	52.79429	52.8283	0
2022-01-14 05:20:00	52.7943	52.79769	52.7943	0
2022-01-14 05:25:00	52.6584	52.7841	52.6584	0
2022-01-14 05:30:00	52.8962	52.7841	52.8962	0
2022-01-14 05:35:00	52.7263	52.7807	52.7263	0
2022-01-14 05:40:00	52.8283	52.7875	52.8283	0
2022-01-14 05:45:00	52.8622	52.80109	52.8622	0
2022-01-14 05:50:00	52.7263	52.7807	52.7263	0
2022-01-14 05:55:00	52.8283	52.7807	52.8283	0
2022-01-14 06:00:00	52.7943	52.79429	52.7943	0
2022-01-14 06:05:00	52.8962	52.80108	52.8962	0
2022-01-14 06:10:00	52.8283	52.80448	52.8283	0
2022-01-14 06:15:00	52.8283	52.82147	52.8283	0
2022-01-14 06:20:00	52.6584	52.79769	52.6584	0
2022-01-14 06:25:00	52.8622	52.81128	52.8622	0
2022-01-14 06:30:00	52.8962	52.81807	52.8962	0
2022-01-14 06:35:00	52.7603	52.80788	52.7603	0
2022-01-14 06:40:00	52.7943	52.81468	52.7943	0
2022-01-14 06:45:00	52.8283	52.81468	52.8283	0
2022-01-14 06:50:00	52.8283	52.81808	52.8283	0
2022-01-14 06:55:00	52.8962	52.81808	52.8962	0
2022-01-14 07:00:00	52.7943	52.81468	52.7943	0
2022-01-14 07:05:00	52.8622	52.81807	52.8622	0
2022-01-14 07:10:00	52.8962	52.84185	52.8962	0
2022-01-14 07:15:00	52.8622	52.84185	52.8622	0
2022-01-14 07:20:00	52.7943	52.83166	52.7943	0
2022-01-14 07:25:00	52.7263	52.82826	52.7263	0
2022-01-14 07:30:00	52.8962	52.83845	52.8962	0
2022-01-14 07:35:00	52.8962	52.84524	52.8962	0
2022-01-14 07:40:00	52.7943	52.84184	52.7943	0
2022-01-14 07:45:00	52.7263	52.82485	52.7263	0
2022-01-14 07:50:00	52.7603	52.82145	52.7603	0
2022-01-14 07:55:00	52.7263	52.80786	52.7263	0
2022-01-14 08:00:00	52.7263	52.79087	52.7263	0
2022-01-14 08:05:00	52.6924	52.77389	52.6924	0
2022-01-14 08:10:00	52.6924	52.7637	52.6924	0
2022-01-14 08:15:00	52.6584	52.75691	52.6584	0
2022-01-14 08:20:00	52.7943	52.74672	52.7943	0
2022-01-14 08:25:00	52.7603	52.73313	52.7603	0
2022-01-14 08:30:00	52.8283	52.73653	52.8283	0
2022-01-14 08:35:00	52.8622	52.75012	52.8622	0
2022-01-14 08:40:00	52.8622	52.76031	52.8622	0
2022-01-14 08:45:00	52.7603	52.76371	52.7603	0
2022-01-14 08:50:00	52.8622	52.7773	52.8622	0
2022-01-14 08:55:00	52.6584	52.7739	52.6584	0
2022-01-14 09:00:00	52.7943	52.78409	52.7943	0
2022-01-14 09:05:00	52.6924	52.78749	52.6924	0
2022-01-14 09:10:00	52.7943	52.78749	52.7943	0
2022-01-14 09:15:00	52.5904	52.7705	52.5904	0
2022-01-14 09:20:00	52.6244	52.75011	52.6244	0
2022-01-14 09:25:00	52.8283	52.74672	52.8283	0
2022-01-14 09:30:00	52.7943	52.73993	52.7943	0
2022-01-14 09:35:00	52.6924	52.73314	52.6924	0
2022-01-14 09:40:00	52.7943	52.72635	52.7943	0
2022-01-14 09:45:00	52.6584	52.72635	52.6584	0
2022-01-14 09:50:00	52.8622	52.73314	52.8622	0
2022-01-14 09:55:00	52.7263	52.73653	52.7263	0
2022-01-14 10:00:00	52.6924	52.72634	52.6924	0
2022-01-14 10:05:00	52.8622	52.75352	52.8622	0
2022-01-14 10:10:00	52.7603	52.76711	52.7603	0
2022-01-14 10:15:00	52.7943	52.76371	52.7943	0
2022-01-14 10:20:00	52.7603	52.76031	52.7603	0
2022-01-14 10:25:00	52.7943	52.7705	52.7943	0
2022-01-14 10:30:00	52.8622	52.77729	52.8622	0
2022-01-14 10:35:00	52.8283	52.79428	52.8283	0
2022-01-14 10:40:00	52.8622	52.79428	52.8622	0
2022-01-14 10:45:00	52.8283	52.80448	52.8283	0
2022-01-14 10:50:00	52.8283	52.81807	52.8283	0
2022-01-14 10:55:00	52.8283	52.81468	52.8283	0
2022-01-14 11:00:00	52.6584	52.80449	52.6584	0
2022-01-14 11:05:00	52.6584	52.7909	52.6584	0
2022-01-14 11:10:00	52.8622	52.80109	52.8622	0
2022-01-14 11:15:00	52.6244	52.7841	52.6244	0
2022-01-14 11:20:00	52.5904	52.75692	52.5904	0
2022-01-14 11:25:00	52.7603	52.75012	52.7603	0
2022-01-14 11:30:00	52.8283	52.74673	52.8283	0
2022-01-14 11:35:00	52.7943	52.74333	52.7943	0
2022-01-14 11:40:00	52.8283	52.74333	52.8283	0
2022-01-14 11:45:00	52.8962	52.75012	52.8962	0
2022-01-14 11:50:00	52.7603	52.76031	52.7603	0
2022-01-14 11:55:00	52.8962	52.78409	52.8962	0
2022-01-14 12:00:00	52.8622	52.78409	52.8622	0
2022-01-14 12:05:00	52.8622	52.80787	52.8622	0
2022-01-14 12:10:00	52.6584	52.81467	52.6584	0
2022-01-14 12:15:00	52.7943	52.81807	52.7943	0
2022-01-14 12:20:00	52.8283	52.81807	52.8283	0
2022-01-14 12:25:00	52.7263	52.81127	52.7263	0
2022-01-14 12:30:00	52.8622	52.81466	52.8622	0
2022-01-14 12:35:00	52.8283	52.80787	52.8283	0
2022-01-14 12:40:00	52.8622	52.81806	52.8622	0
2022-01-14 12:45:00	52.7943	52.80787	52.7943	0
2022-01-14 12:50:00	52.7943	52.80108	52.7943	0
2022-01-14 12:55:00	52.8283	52.79769	52.8283	0
2022-01-14 13:00:00	52.7603	52.80788	52.7603	0
2022-01-14 13:05:00	52.8622	52.81467	52.8622	0
2022-01-14 13:10:00	52.7603	52.80787	52.7603	0
2022-01-14 13:15:00	52.7603	52.81127	52.7603	0
2022-01-14 13:20:00	52.7263	52.79768	52.7263	0
2022-01-14 13:25:00	52.8283	52.79768	52.8283	0
2022-01-14 13:30:00	52.7263	52.78409	52.7263	0
2022-01-14 13:35:00	52.7943	52.78409	52.7943	0
2022-01-14 13:40:00	52.8622	52.79088	52.8622	0
2022-01-14 13:45:00	52.8283	52.79088	52.8283	0
2022-01-14 13:50:00	52.7943	52.79428	52.7943	0
2022-01-14 13:55:00	52.8962	52.79768	52.8962	0
2022-01-14 14:00:00	52.8622	52.80787	52.8622	0
2022-01-14 14:05:00	52.7603	52.80787	52.7603	0
2022-01-14 14:10:00	52.8622	52.82146	52.8622	0
2022-01-14 14:15:00	52.8622	52.82485	52.8622	0
2022-01-14 14:20:00	52.6584	52.81806	52.6584	0
2022-01-14 14:25:00	52.8622	52.82485	52.8622	0
2022-01-14 14:30:00	52.8962	52.82825	52.8962	0
2022-01-14 14:35:00	52.8283	52.82825	52.8283	0
2022-01-14 14:40:00	52.8283	52.83165	52.8283	0
2022-01-14 14:45:00	52.9302	52.83505	52.9302	0
2022-01-14 14:50:00	52.8962	52.83845	52.8962	0
2022-01-14 14:55:00	52.9302	52.85544	52.9302	0
2022-01-14 15:00:00	52.8283	52.85205	52.8283	0
2022-01-14 15:05:00	52.8283	52.84866	52.8283	0
2022-01-14 15:10:00	52.8622	52.86904	52.8622	0
2022-01-14 15:15:00	52.7263	52.85545	52.7263	0
2022-01-14 15:20:00	52.8622	52.85205	52.8622	0
2022-01-14 15:25:00	52.8622	52.85544	52.8622	0
2022-01-14 15:30:00	52.9302	52.86563	52.9302	0
2022-01-14 15:35:00	52.8283	52.85544	52.8283	0
2022-01-14 15:40:00	52.8283	52.84865	52.8283	0
2022-01-14 15:45:00	52.8283	52.83846	52.8283	0
2022-01-14 15:50:00	52.8622	52.84185	52.8622	0
2022-01-14 15:55:00	52.8283	52.84185	52.8283	0
2022-01-14 16:00:00	52.8622	52.84185	52.8622	0
2022-01-14 16:05:00	52.7603	52.84525	52.7603	0
2022-01-14 16:10:00	52.8962	52.84865	52.8962	0
2022-01-14 16:15:00	52.8283	52.84526	52.8283	0
2022-01-14 16:20:00	52.8622	52.83846	52.8622	0
2022-01-14 16:25:00	52.8622	52.84185	52.8622	0
2022-01-14 16:30:00	52.8622	52.84524	52.8622	0
2022-01-14 16:35:00	52.8283	52.84524	52.8283	0
2022-01-14 16:40:00	52.8283	52.84185	52.8283	0
2022-01-14 16:45:00	52.7943	52.83845	52.7943	0
2022-01-14 16:50:00	52.8283	52.83506	52.8283	0
2022-01-14 16:55:00	52.9302	52.85205	52.9302	0
2022-01-14 17:00:00	52.7943	52.84186	52.7943	0
2022-01-14 17:05:00	52.7603	52.83506	52.7603	0
2022-01-14 17:10:00	52.7603	52.82487	52.7603	0
2022-01-14 17:15:00	52.7603	52.81468	52.7603	0
2022-01-14 17:20:00	52.8962	52.81808	52.8962	0
2022-01-14 17:25:00	52.7943	52.81468	52.7943	0
2022-01-14 17:30:00	52.9302	52.82487	52.9302	0
2022-01-14 17:35:00	52.8283	52.82827	52.8283	0
2022-01-14 17:40:00	52.8283	52.82827	52.8283	0
2022-01-14 17:45:00	52.8283	52.81808	52.8283	0
2022-01-14 17:50:00	52.9302	52.83167	52.9302	0
2022-01-14 17:55:00	52.8283	52.83847	52.8283	0
2022-01-14 18:00:00	52.8283	52.84527	52.8283	0
2022-01-14 18:05:00	52.8962	52.85886	52.8962	0
2022-01-14 18:10:00	52.8962	52.85886	52.8962	0
2022-01-14 18:15:00	52.7263	52.85206	52.7263	0
2022-01-14 18:20:00	52.8622	52.84526	52.8622	0
2022-01-14 18:25:00	52.8283	52.84526	52.8283	0
2022-01-14 18:30:00	52.8622	52.84865	52.8622	0
2022-01-14 18:35:00	52.8962	52.85544	52.8962	0
2022-01-14 18:40:00	52.9302	52.85544	52.9302	0
2022-01-14 18:45:00	52.8622	52.85883	52.8622	0
2022-01-14 18:50:00	52.8962	52.86562	52.8962	0
2022-01-14 18:55:00	52.8962	52.86562	52.8962	0
2022-01-14 19:00:00	52.8962	52.86562	52.8962	0
2022-01-14 19:05:00	52.8622	52.87921	52.8622	0
2022-01-14 19:10:00	52.8283	52.87582	52.8283	0
2022-01-14 19:15:00	52.7603	52.86902	52.7603	0
2022-01-14 19:20:00	52.7943	52.86223	52.7943	0
2022-01-14 19:25:00	52.8962	52.86223	52.8962	0
2022-01-14 19:30:00	52.8283	52.85204	52.8283	0
2022-01-14 19:35:00	52.8962	52.85544	52.8962	0
2022-01-14 19:40:00	52.8962	52.85544	52.8962	0
2022-01-14 19:45:00	52.7603	52.84185	52.7603	0
2022-01-14 19:50:00	52.7603	52.82826	52.7603	0
2022-01-14 19:55:00	52.9302	52.83506	52.9302	0
2022-01-14 20:00:00	52.8962	52.84185	52.8962	0
2022-01-14 20:05:00	52.9302	52.85884	52.9302	0
2022-01-14 20:10:00	52.7603	52.85544	52.7603	0
2022-01-14 20:15:00	52.7603	52.84185	52.7603	0
2022-01-14 20:20:00	52.8283	52.84185	52.8283	0
2022-01-14 20:25:00	52.7943	52.83166	52.7943	0
2022-01-14 20:30:00	52.9302	52.83506	52.9302	0
2022-01-14 20:35:00	52.8283	52.84186	52.8283	0
2022-01-14 20:40:00	52.8283	52.84866	52.8283	0
2022-01-14 20:45:00	52.8622	52.84186	52.8622	0
2022-01-14 20:50:00	52.8962	52.84186	52.8962	0
2022-01-14 20:55:00	52.8962	52.83846	52.8962	0
2022-01-14 21:00:00	52.8622	52.84865	52.8622	0
2022-01-14 21:05:00	52.7943	52.85205	52.7943	0
2022-01-14 21:10:00	52.7603	52.84525	52.7603	0
2022-01-14 21:15:00	52.8622	52.85204	52.8622	0
2022-01-14 21:20:00	52.7603	52.83505	52.7603	0
2022-01-14 21:25:00	52.8283	52.83505	52.8283	0
2022-01-14 21:30:00	52.9302	52.84524	52.9302	0
2022-01-14 21:35:00	52.7943	52.83845	52.7943	0
2022-01-14 21:40:00	52.9302	52.84185	52.9302	0
2022-01-14 21:45:00	52.8962	52.84185	52.8962	0
2022-01-14 21:50:00	52.8283	52.83846	52.8283	0
2022-01-14 21:55:00	52.7943	52.83846	52.7943	0
2022-01-14 22:00:00	52.7603	52.83846	52.7603	0
2022-01-14 22:05:00	52.9302	52.84526	52.9302	0
2022-01-14 22:10:00	52.8622	52.85545	52.8622	0
2022-01-14 22:15:00	52.6924	52.84186	52.6924	0
2022-01-14 22:20:00	52.8283	52.83167	52.8283	0
2022-01-14 22:25:00	52.7943	52.83167	52.7943	0
2022-01-14 22:30:00	52.9302	52.83167	52.9302	0
2022-01-14 22:35:00	52.8962	52.83167	52.8962	0
2022-01-14 22:40:00	52.8283	52.83167	52.8283	0
2022-01-14 22:45:00	52.8283	52.83507	52.8283	0
2022-01-14 22:50:00	52.8283	52.84187	52.8283	0
2022-01-14 22:55:00	52.8283	52.83168	52.8283	0
2022-01-14 23:00:00	52.9302	52.83848	52.9302	0
2022-01-14 23:05:00	52.9302	52.86226	52.9302	0
2022-01-14 23:10:00	52.8283	52.86226	52.8283	0
2022-01-14 23:15:00	52.8962	52.87245	52.8962	0
2022-01-14 23:20:00	52.7943	52.85886	52.7943	0
2022-01-14 23:25:00	52.8283	52.85207	52.8283	0
2022-01-14 23:30:00	52.8622	52.85546	52.8622	0
2022-01-14 23:35:00	52.8283	52.85546	52.8283	0
2022-01-14 23:40:00	52.8622	52.85885	52.8622	0
2022-01-14 23:45:00	52.8962	52.86564	52.8962	0
2022-01-14 23:50:00	52.8622	52.85884	52.8622	0
2022-01-14 23:55:00	52.8283	52.84865	52.8283	0
2022-01-15 00:00:00	52.8622	52.85204	52.8622	0
2022-01-15 00:05:00	52.8283	52.84525	52.8283	0
2022-01-15 00:10:00	52.7603	52.84185	52.7603	0
2022-01-15 00:15:00	52.8622	52.84524	52.8622	0
2022-01-15 00:20:00	52.8283	52.84185	52.8283	0
2022-01-15 00:25:00	52.8962	52.84864	52.8962	0
2022-01-15 00:30:00	52.8283	52.84525	52.8283	0
2022-01-15 00:35:00	52.8622	52.84185	52.8622	0
2022-01-15 00:40:00	52.8622	52.84185	52.8622	0
2022-01-15 00:45:00	52.8962	52.84864	52.8962	0
2022-01-15 00:50:00	52.8962	52.85204	52.8962	0
2022-01-15 00:55:00	52.8283	52.85204	52.8283	0
2022-01-15 01:00:00	52.8962	52.86563	52.8962	0
2022-01-15 01:05:00	52.8622	52.86563	52.8622	0
2022-01-15 01:10:00	52.8622	52.86902	52.8622	0
2022-01-15 01:15:00	52.8622	52.86562	52.8622	0
2022-01-15 01:20:00	52.8622	52.86901	52.8622	0
2022-01-15 01:25:00	52.7603	52.85882	52.7603	0
2022-01-15 01:30:00	52.8283	52.85543	52.8283	0
2022-01-15 01:35:00	52.8622	52.85203	52.8622	0
2022-01-15 01:40:00	52.9302	52.85543	52.9302	0
2022-01-15 01:45:00	52.8962	52.86222	52.8962	0
2022-01-15 01:50:00	52.7603	52.84863	52.7603	0
2022-01-15 01:55:00	52.8283	52.84524	52.8283	0
2022-01-15 02:00:00	52.7943	52.83845	52.7943	0
2022-01-15 02:05:00	52.7603	52.82826	52.7603	0
2022-01-15 02:10:00	52.7263	52.81467	52.7263	0
2022-01-15 02:15:00	52.8283	52.82147	52.8283	0
2022-01-15 02:20:00	52.6924	52.80788	52.6924	0
2022-01-15 02:25:00	52.7603	52.79769	52.7603	0
2022-01-15 02:30:00	52.7603	52.7807	52.7603	0
2022-01-15 02:35:00	52.8622	52.7773	52.8622	0
2022-01-15 02:40:00	52.8283	52.7841	52.8283	0
2022-01-15 02:45:00	52.8962	52.79089	52.8962	0
2022-01-15 02:50:00	52.7943	52.79089	52.7943	0
2022-01-15 02:55:00	52.8622	52.80108	52.8622	0
2022-01-15 03:00:00	52.8962	52.81807	52.8962	0
2022-01-15 03:05:00	52.8622	52.82146	52.8622	0
2022-01-15 03:10:00	52.8622	52.83844	52.8622	0
2022-01-15 03:15:00	52.8283	52.84524	52.8283	0
2022-01-15 03:20:00	52.8962	52.85883	52.8962	0
2022-01-15 03:25:00	52.8622	52.85883	52.8622	0
2022-01-15 03:30:00	52.8622	52.86222	52.8622	0
2022-01-15 03:35:00	52.8622	52.85882	52.8622	0
2022-01-15 03:40:00	52.8622	52.86561	52.8622	0
2022-01-15 03:45:00	52.8962	52.86901	52.8962	0
2022-01-15 03:50:00	52.8283	52.86222	52.8283	0
2022-01-15 03:55:00	52.8622	52.86222	52.8622	0
2022-01-15 04:00:00	52.8962	52.86562	52.8962	0
2022-01-15 04:05:00	52.8283	52.86562	52.8283	0
2022-01-15 04:10:00	52.7603	52.85203	52.7603	0
2022-01-15 04:15:00	52.7943	52.84524	52.7943	0
2022-01-15 04:20:00	52.8622	52.84524	52.8622	0
2022-01-15 04:25:00	52.7263	52.83165	52.7263	0
2022-01-15 04:30:00	52.8622	52.83165	52.8622	0
2022-01-15 04:35:00	52.8622	52.82825	52.8622	0
2022-01-15 04:40:00	52.7603	52.82145	52.7603	0
2022-01-15 04:45:00	52.8622	52.82145	52.8622	0
2022-01-15 04:50:00	52.8962	52.82145	52.8962	0
2022-01-15 04:55:00	52.8622	52.82484	52.8622	0
2022-01-15 05:00:00	52.8622	52.83503	52.8622	0
2022-01-15 05:05:00	52.7263	52.82823	52.7263	0
2022-01-15 05:10:00	52.8622	52.82823	52.8622	0
2022-01-15 05:15:00	52.8962	52.84522	52.8962	0
2022-01-15 05:20:00	52.8622	52.84522	52.8622	0
2022-01-15 05:25:00	52.7603	52.83503	52.7603	0
2022-01-15 05:30:00	52.8283	52.84183	52.8283	0
2022-01-15 05:35:00	52.8622	52.84183	52.8622	0
2022-01-15 05:40:00	52.8962	52.84183	52.8962	0
2022-01-15 05:45:00	52.7603	52.83164	52.7603	0
2022-01-15 05:50:00	52.8622	52.83164	52.8622	0
2022-01-15 05:55:00	52.7943	52.83844	52.7943	0
2022-01-15 06:00:00	52.7603	52.82825	52.7603	0
2022-01-15 06:05:00	52.7263	52.81126	52.7263	0
2022-01-15 06:10:00	52.8283	52.80787	52.8283	0
2022-01-15 06:15:00	52.7603	52.80787	52.7603	0
2022-01-15 06:20:00	52.6584	52.79088	52.6584	0
2022-01-15 06:25:00	52.7943	52.78409	52.7943	0
2022-01-15 06:30:00	52.7943	52.7739	52.7943	0
2022-01-15 06:35:00	52.8283	52.7807	52.8283	0
2022-01-15 06:40:00	52.8622	52.7807	52.8622	0
2022-01-15 06:45:00	52.8962	52.79089	52.8962	0
2022-01-15 06:50:00	52.7943	52.79429	52.7943	0
2022-01-15 06:55:00	52.8283	52.80449	52.8283	0
2022-01-15 07:00:00	52.7603	52.79769	52.7603	0
2022-01-15 07:05:00	52.8962	52.81128	52.8962	0
2022-01-15 07:10:00	52.8283	52.82827	52.8283	0
2022-01-15 07:15:00	52.8622	52.83506	52.8622	0
2022-01-15 07:20:00	52.7943	52.83506	52.7943	0
2022-01-15 07:25:00	52.8283	52.83506	52.8283	0
2022-01-15 07:30:00	52.8622	52.83506	52.8622	0
2022-01-15 07:35:00	52.7943	52.82487	52.7943	0
2022-01-15 07:40:00	52.8962	52.83506	52.8962	0
2022-01-15 07:45:00	52.8622	52.83845	52.8622	0
2022-01-15 07:50:00	52.7943	52.84185	52.7943	0
2022-01-15 07:55:00	52.7943	52.83166	52.7943	0
2022-01-15 08:00:00	52.8622	52.83505	52.8622	0
2022-01-15 08:05:00	52.7943	52.82826	52.7943	0
2022-01-15 08:10:00	52.7263	52.82146	52.7263	0
2022-01-15 08:15:00	52.8283	52.82146	52.8283	0
2022-01-15 08:20:00	52.8283	52.81807	52.8283	0
2022-01-15 08:25:00	52.8622	52.82486	52.8622	0
2022-01-15 08:30:00	52.8622	52.82146	52.8622	0
2022-01-15 08:35:00	52.8283	52.81807	52.8283	0
2022-01-15 08:40:00	52.8283	52.82147	52.8283	0
2022-01-15 08:45:00	52.8283	52.82487	52.8283	0
2022-01-15 08:50:00	52.7603	52.81468	52.7603	0
2022-01-15 08:55:00	52.8962	52.82487	52.8962	0
2022-01-15 09:00:00	52.7943	52.83167	52.7943	0
2022-01-15 09:05:00	52.8962	52.83846	52.8962	0
2022-01-15 09:10:00	52.8283	52.83846	52.8283	0
2022-01-15 09:15:00	52.7603	52.82827	52.7603	0
2022-01-15 09:20:00	52.6924	52.81129	52.6924	0
2022-01-15 09:25:00	52.7603	52.80449	52.7603	0
2022-01-15 09:30:00	52.7943	52.80109	52.7943	0
2022-01-15 09:35:00	52.8283	52.80109	52.8283	0
2022-01-15 09:40:00	52.8622	52.81128	52.8622	0
2022-01-15 09:45:00	52.9302	52.81468	52.9302	0
2022-01-15 09:50:00	52.8283	52.81808	52.8283	0
2022-01-15 09:55:00	52.7603	52.80449	52.7603	0
2022-01-15 10:00:00	52.7603	52.79769	52.7603	0
2022-01-15 10:05:00	52.7603	52.79769	52.7603	0
2022-01-15 10:10:00	52.8622	52.81467	52.8622	0
2022-01-15 10:15:00	52.8283	52.82147	52.8283	0
2022-01-15 10:20:00	52.8283	52.82487	52.8283	0
2022-01-15 10:25:00	52.7603	52.81807	52.7603	0
2022-01-15 10:30:00	52.7943	52.81128	52.7943	0
2022-01-15 10:35:00	52.8962	52.80788	52.8962	0
2022-01-15 10:40:00	52.7603	52.80108	52.7603	0
2022-01-15 10:45:00	52.8962	52.81467	52.8962	0
2022-01-15 10:50:00	52.8622	52.82486	52.8622	0
2022-01-15 10:55:00	52.7943	52.82826	52.7943	0
2022-01-15 11:00:00	52.8283	52.82487	52.8283	0
2022-01-15 11:05:00	52.8622	52.82826	52.8622	0
2022-01-15 11:10:00	52.9302	52.83845	52.9302	0
2022-01-15 11:15:00	52.8283	52.84525	52.8283	0
2022-01-15 11:20:00	52.9302	52.85884	52.9302	0
2022-01-15 11:25:00	52.8622	52.85544	52.8622	0
2022-01-15 11:30:00	52.8622	52.86563	52.8622	0
2022-01-15 11:35:00	52.8622	52.86223	52.8622	0
2022-01-15 11:40:00	52.8962	52.86563	52.8962	0
2022-01-15 11:45:00	52.8622	52.87242	52.8622	0
2022-01-15 11:50:00	52.8962	52.87921	52.8962	0
2022-01-15 11:55:00	52.8622	52.87921	52.8622	0
2022-01-15 12:00:00	52.8622	52.87241	52.8622	0
2022-01-15 12:05:00	52.8622	52.8758	52.8622	0
2022-01-15 12:10:00	52.7603	52.85881	52.7603	0
2022-01-15 12:15:00	52.7263	52.84522	52.7263	0
2022-01-15 12:20:00	52.8622	52.84522	52.8622	0
2022-01-15 12:25:00	52.8622	52.84522	52.8622	0
2022-01-15 12:30:00	52.8622	52.84182	52.8622	0
2022-01-15 12:35:00	52.8283	52.83843	52.8283	0
2022-01-15 12:40:00	52.8283	52.83164	52.8283	0
2022-01-15 12:45:00	52.8283	52.82825	52.8283	0
2022-01-15 12:50:00	52.9302	52.83505	52.9302	0
2022-01-15 12:55:00	52.8283	52.83166	52.8283	0
2022-01-15 13:00:00	52.8283	52.83846	52.8283	0
2022-01-15 13:05:00	52.8283	52.84866	52.8283	0
2022-01-15 13:10:00	52.7603	52.83847	52.7603	0
2022-01-15 13:15:00	52.7603	52.82828	52.7603	0
2022-01-15 13:20:00	52.7603	52.81809	52.7603	0
2022-01-15 13:25:00	52.8283	52.81809	52.8283	0
2022-01-15 13:30:00	52.8622	52.82148	52.8622	0
2022-01-15 13:35:00	52.8283	52.82148	52.8283	0
2022-01-15 13:40:00	52.8622	52.81468	52.8622	0
2022-01-15 13:45:00	52.8283	52.81468	52.8283	0
2022-01-15 13:50:00	52.9302	52.82487	52.9302	0
2022-01-15 13:55:00	52.8622	52.82826	52.8622	0
2022-01-15 14:00:00	52.7943	52.83166	52.7943	0
2022-01-15 14:05:00	52.8622	52.84185	52.8622	0
2022-01-15 14:10:00	52.8962	52.85544	52.8962	0
2022-01-15 14:15:00	52.6584	52.83845	52.6584	0
2022-01-15 14:20:00	52.6924	52.82147	52.6924	0
2022-01-15 14:25:00	52.8622	52.82486	52.8622	0
2022-01-15 14:30:00	52.8962	52.82826	52.8962	0
2022-01-15 14:35:00	52.8622	52.83165	52.8622	0
2022-01-15 14:40:00	52.7603	52.81466	52.7603	0
2022-01-15 14:45:00	52.8962	52.81806	52.8962	0
2022-01-15 14:50:00	52.7943	52.81806	52.7943	0
2022-01-15 14:55:00	52.7943	52.81127	52.7943	0
2022-01-15 15:00:00	52.7603	52.79768	52.7603	0
2022-01-15 15:05:00	52.8962	52.82146	52.8962	0
2022-01-15 15:10:00	52.7263	52.82485	52.7263	0
2022-01-15 15:15:00	52.8283	52.82146	52.8283	0
2022-01-15 15:20:00	52.8283	52.81467	52.8283	0
2022-01-15 15:25:00	52.8622	52.81467	52.8622	0
2022-01-15 15:30:00	52.9302	52.83166	52.9302	0
2022-01-15 15:35:00	52.8962	52.83166	52.8962	0
2022-01-15 15:40:00	52.9302	52.84525	52.9302	0
2022-01-15 15:45:00	52.9302	52.85884	52.9302	0
2022-01-15 15:50:00	52.8283	52.86564	52.8283	0
2022-01-15 15:55:00	52.7943	52.85545	52.7943	0
2022-01-15 16:00:00	52.8622	52.86904	52.8622	0
2022-01-15 16:05:00	52.7603	52.86224	52.7603	0
2022-01-15 16:10:00	52.8962	52.86903	52.8962	0
2022-01-15 16:15:00	52.8283	52.86564	52.8283	0
2022-01-15 16:20:00	52.8283	52.85545	52.8283	0
2022-01-15 16:25:00	52.8622	52.85205	52.8622	0
2022-01-15 16:30:00	52.8283	52.84186	52.8283	0
2022-01-15 16:35:00	52.8283	52.83167	52.8283	0
2022-01-15 16:40:00	52.8622	52.83506	52.8622	0
2022-01-15 16:45:00	52.8283	52.83846	52.8283	0
2022-01-15 16:50:00	52.9302	52.84526	52.9302	0
2022-01-15 16:55:00	52.8283	52.85206	52.8283	0
2022-01-15 17:00:00	52.8622	52.84866	52.8622	0
2022-01-15 17:05:00	52.8622	52.85205	52.8622	0
2022-01-15 17:10:00	52.8622	52.85544	52.8622	0
2022-01-15 17:15:00	52.7263	52.84185	52.7263	0
2022-01-15 17:20:00	52.6924	52.82826	52.6924	0
2022-01-15 17:25:00	52.7603	52.82146	52.7603	0
2022-01-15 17:30:00	52.7943	52.81467	52.7943	0
2022-01-15 17:35:00	52.8622	52.81806	52.8622	0
2022-01-15 17:40:00	52.8622	52.81126	52.8622	0
2022-01-15 17:45:00	52.8283	52.81126	52.8283	0
2022-01-15 17:50:00	52.7263	52.79767	52.7263	0
2022-01-15 17:55:00	52.7603	52.78748	52.7603	0
2022-01-15 18:00:00	52.7943	52.78069	52.7943	0
2022-01-15 18:05:00	52.9302	52.80108	52.9302	0
2022-01-15 18:10:00	52.8622	52.81806	52.8622	0
2022-01-15 18:15:00	52.8283	52.82486	52.8283	0
2022-01-15 18:20:00	52.8283	52.82826	52.8283	0
2022-01-15 18:25:00	52.7263	52.81467	52.7263	0
2022-01-15 18:30:00	52.8283	52.81128	52.8283	0
2022-01-15 18:35:00	52.8622	52.81467	52.8622	0
2022-01-15 18:40:00	52.8283	52.82487	52.8283	0
2022-01-15 18:45:00	52.8962	52.83846	52.8962	0
2022-01-15 18:50:00	52.8283	52.84186	52.8283	0
2022-01-15 18:55:00	52.8283	52.83167	52.8283	0
2022-01-15 19:00:00	52.8962	52.83507	52.8962	0
2022-01-15 19:05:00	52.8962	52.84186	52.8962	0
2022-01-15 19:10:00	52.8622	52.84525	52.8622	0
2022-01-15 19:15:00	52.8283	52.85545	52.8283	0
2022-01-15 19:20:00	52.8622	52.85884	52.8622	0
2022-01-15 19:25:00	52.7603	52.84865	52.7603	0
2022-01-15 19:30:00	52.8962	52.85544	52.8962	0
2022-01-15 19:35:00	52.7603	52.84185	52.7603	0
2022-01-15 19:40:00	52.7943	52.83845	52.7943	0
2022-01-15 19:45:00	52.8622	52.84184	52.8622	0
2022-01-15 19:50:00	52.7603	52.82825	52.7603	0
2022-01-15 19:55:00	52.8283	52.82146	52.8283	0
2022-01-15 20:00:00	52.8622	52.82146	52.8622	0
2022-01-15 20:05:00	52.8622	52.82485	52.8622	0
2022-01-15 20:10:00	52.7263	52.81126	52.7263	0
2022-01-15 20:15:00	52.6924	52.80447	52.6924	0
2022-01-15 20:20:00	52.6584	52.78069	52.6584	0
2022-01-15 20:25:00	52.7603	52.78069	52.7603	0
2022-01-15 20:30:00	52.8962	52.79088	52.8962	0
2022-01-15 20:35:00	52.7263	52.77729	52.7263	0
2022-01-15 20:40:00	52.8622	52.78748	52.8622	0
2022-01-15 20:45:00	52.8622	52.79087	52.8622	0
2022-01-15 20:50:00	52.7603	52.78068	52.7603	0
2022-01-15 20:55:00	52.8283	52.77729	52.8283	0
2022-01-15 21:00:00	52.8962	52.79428	52.8962	0
2022-01-15 21:05:00	52.7603	52.80107	52.7603	0
2022-01-15 21:10:00	52.8283	52.81806	52.8283	0
2022-01-15 21:15:00	52.7943	52.82146	52.7943	0
2022-01-15 21:20:00	52.7943	52.81127	52.7943	0
2022-01-15 21:25:00	52.6584	52.80448	52.6584	0
2022-01-15 21:30:00	52.8283	52.80109	52.8283	0
2022-01-15 21:35:00	52.6584	52.78071	52.6584	0
2022-01-15 21:40:00	52.7263	52.77731	52.7263	0
2022-01-15 21:45:00	52.7943	52.77391	52.7943	0
2022-01-15 21:50:00	52.6584	52.75013	52.6584	0
2022-01-15 21:55:00	52.7943	52.75353	52.7943	0
2022-01-15 22:00:00	52.8622	52.75692	52.8622	0
2022-01-15 22:05:00	52.6924	52.74673	52.6924	0
2022-01-15 22:10:00	52.8622	52.75352	52.8622	0
2022-01-15 22:15:00	52.6924	52.75692	52.6924	0
2022-01-15 22:20:00	52.6584	52.73993	52.6584	0
2022-01-15 22:25:00	52.7943	52.75352	52.7943	0
2022-01-15 22:30:00	52.7603	52.75692	52.7603	0
2022-01-15 22:35:00	52.8622	52.76371	52.8622	0
2022-01-15 22:40:00	52.8962	52.78749	52.8962	0
2022-01-15 22:45:00	52.8283	52.79089	52.8283	0
2022-01-15 22:50:00	52.7943	52.7841	52.7943	0
2022-01-15 22:55:00	52.8283	52.79769	52.8283	0
2022-01-15 23:00:00	52.7263	52.7841	52.7263	0
2022-01-15 23:05:00	52.7603	52.79089	52.7603	0
2022-01-15 23:10:00	52.8622	52.81127	52.8622	0
2022-01-15 23:15:00	52.8283	52.81467	52.8283	0
2022-01-15 23:20:00	52.7943	52.81807	52.7943	0
2022-01-15 23:25:00	52.6924	52.80109	52.6924	0
2022-01-15 23:30:00	52.8622	52.79769	52.8622	0
2022-01-15 23:35:00	52.6924	52.7841	52.6924	0
2022-01-15 23:40:00	52.7943	52.7841	52.7943	0
2022-01-15 23:45:00	52.7263	52.7739	52.7263	0
2022-01-15 23:50:00	52.6924	52.77051	52.6924	0
2022-01-15 23:55:00	52.8622	52.7807	52.8622	0
2022-01-16 00:00:00	52.7263	52.76711	52.7263	0
2022-01-16 00:05:00	52.7943	52.76371	52.7943	0
2022-01-16 00:10:00	52.8283	52.76711	52.8283	0
2022-01-16 00:15:00	52.8283	52.7807	52.8283	0
2022-01-16 00:20:00	52.7943	52.77391	52.7943	0
2022-01-16 00:25:00	52.8622	52.79089	52.8622	0
2022-01-16 00:30:00	52.8622	52.79768	52.8622	0
2022-01-16 00:35:00	52.8622	52.81127	52.8622	0
2022-01-16 00:40:00	52.7603	52.81806	52.7603	0
2022-01-16 00:45:00	52.8962	52.82146	52.8962	0
2022-01-16 00:50:00	52.8962	52.83845	52.8962	0
2022-01-16 00:55:00	52.7943	52.83845	52.7943	0
2022-01-16 01:00:00	52.7603	52.83165	52.7603	0
2022-01-16 01:05:00	52.8622	52.83504	52.8622	0
2022-01-16 01:10:00	52.6584	52.82145	52.6584	0
2022-01-16 01:15:00	52.7603	52.81126	52.7603	0
2022-01-16 01:20:00	52.7943	52.80447	52.7943	0
2022-01-16 01:25:00	52.8283	52.80108	52.8283	0
2022-01-16 01:30:00	52.8622	52.81127	52.8622	0
2022-01-16 01:35:00	52.8622	52.80787	52.8622	0
2022-01-16 01:40:00	52.7603	52.79428	52.7603	0
2022-01-16 01:45:00	52.7263	52.78748	52.7263	0
2022-01-16 01:50:00	52.6924	52.78069	52.6924	0
2022-01-16 01:55:00	52.6584	52.76031	52.6584	0
2022-01-16 02:00:00	52.7263	52.7671	52.7263	0
2022-01-16 02:05:00	52.7603	52.7671	52.7603	0
2022-01-16 02:10:00	52.6584	52.75351	52.6584	0
2022-01-16 02:15:00	52.6924	52.73992	52.6924	0
2022-01-16 02:20:00	52.7603	52.72973	52.7603	0
2022-01-16 02:25:00	52.8283	52.72634	52.8283	0
2022-01-16 02:30:00	52.8283	52.73314	52.8283	0
2022-01-16 02:35:00	52.7603	52.73654	52.7603	0
2022-01-16 02:40:00	52.6584	52.73314	52.6584	0
2022-01-16 02:45:00	52.6584	52.73314	52.6584	0
2022-01-16 02:50:00	52.8283	52.74334	52.8283	0
2022-01-16 02:55:00	52.8622	52.75353	52.8622	0
2022-01-16 03:00:00	52.8283	52.77052	52.8283	0
2022-01-16 03:05:00	52.7603	52.77731	52.7603	0
2022-01-16 03:10:00	52.7943	52.78071	52.7943	0
2022-01-16 03:15:00	52.7263	52.77051	52.7263	0
2022-01-16 03:20:00	52.6924	52.75692	52.6924	0
2022-01-16 03:25:00	52.8283	52.76372	52.8283	0
2022-01-16 03:30:00	52.6584	52.76372	52.6584	0
2022-01-16 03:35:00	52.8283	52.78071	52.8283	0
2022-01-16 03:40:00	52.8622	52.7841	52.8622	0
2022-01-16 03:45:00	52.7603	52.77391	52.7603	0
2022-01-16 03:50:00	52.6584	52.75692	52.6584	0
2022-01-16 03:55:00	52.6924	52.75013	52.6924	0
2022-01-16 04:00:00	52.6584	52.73654	52.6584	0
2022-01-16 04:05:00	52.7943	52.74334	52.7943	0
2022-01-16 04:10:00	52.7603	52.75013	52.7603	0
2022-01-16 04:15:00	52.6244	52.72974	52.6244	0
2022-01-16 04:20:00	52.7943	52.74333	52.7943	0
2022-01-16 04:25:00	52.6584	52.72634	52.6584	0
2022-01-16 04:30:00	52.7263	52.71275	52.7263	0
2022-01-16 04:35:00	52.8622	52.72294	52.8622	0
2022-01-16 04:40:00	52.8283	52.73993	52.8283	0
2022-01-16 04:45:00	52.6584	52.73653	52.6584	0
2022-01-16 04:50:00	52.8283	52.75352	52.8283	0
2022-01-16 04:55:00	52.8622	52.76031	52.8622	0
2022-01-16 05:00:00	52.8622	52.7705	52.8622	0
2022-01-16 05:05:00	52.7943	52.78749	52.7943	0
2022-01-16 05:10:00	52.7263	52.78069	52.7263	0
2022-01-16 05:15:00	52.8283	52.79768	52.8283	0
2022-01-16 05:20:00	52.8622	52.81127	52.8622	0
2022-01-16 05:25:00	52.6584	52.79089	52.6584	0
2022-01-16 05:30:00	52.6584	52.7739	52.6584	0
2022-01-16 05:35:00	52.6584	52.7739	52.6584	0
2022-01-16 05:40:00	52.8622	52.77729	52.8622	0
2022-01-16 05:45:00	52.8622	52.77729	52.8622	0
2022-01-16 05:50:00	52.7943	52.7705	52.7943	0
2022-01-16 05:55:00	52.8283	52.7739	52.8283	0
2022-01-16 06:00:00	52.7943	52.7807	52.7943	0
2022-01-16 06:05:00	52.6584	52.76371	52.6584	0
2022-01-16 06:10:00	52.7943	52.75692	52.7943	0
2022-01-16 06:15:00	52.7603	52.76711	52.7603	0
2022-01-16 06:20:00	52.8283	52.7841	52.8283	0
2022-01-16 06:25:00	52.8283	52.80109	52.8283	0
2022-01-16 06:30:00	52.6584	52.78071	52.6584	0
2022-01-16 06:35:00	52.8622	52.78071	52.8622	0
2022-01-16 06:40:00	52.7943	52.78071	52.7943	0
2022-01-16 06:45:00	52.8622	52.7841	52.8622	0
2022-01-16 06:50:00	52.8283	52.7875	52.8283	0
2022-01-16 06:55:00	52.8283	52.80449	52.8283	0
2022-01-16 07:00:00	52.7263	52.79769	52.7263	0
2022-01-16 07:05:00	52.6584	52.7875	52.6584	0
2022-01-16 07:10:00	52.6584	52.77051	52.6584	0
2022-01-16 07:15:00	52.5904	52.74672	52.5904	0
2022-01-16 07:20:00	52.7943	52.76031	52.7943	0
2022-01-16 07:25:00	52.8283	52.75692	52.8283	0
2022-01-16 07:30:00	52.6924	52.74673	52.6924	0
2022-01-16 07:35:00	52.8622	52.74673	52.8622	0
2022-01-16 07:40:00	52.8283	52.74673	52.8283	0
2022-01-16 07:45:00	52.6924	52.73314	52.6924	0
2022-01-16 07:50:00	52.6584	52.72635	52.6584	0
2022-01-16 07:55:00	52.7263	52.73314	52.7263	0
2022-01-16 08:00:00	52.8283	52.75013	52.8283	0
2022-01-16 08:05:00	52.8283	52.77392	52.8283	0
2022-01-16 08:10:00	52.6584	52.76033	52.6584	0
2022-01-16 08:15:00	52.8283	52.76033	52.8283	0
2022-01-16 08:20:00	52.7943	52.77052	52.7943	0
2022-01-16 08:25:00	52.6924	52.75354	52.6924	0
2022-01-16 08:30:00	52.6584	52.73655	52.6584	0
2022-01-16 08:35:00	52.6584	52.73315	52.6584	0
2022-01-16 08:40:00	52.8622	52.75353	52.8622	0
2022-01-16 08:45:00	52.7943	52.76033	52.7943	0
2022-01-16 08:50:00	52.8283	52.76033	52.8283	0
2022-01-16 08:55:00	52.7943	52.75693	52.7943	0
2022-01-16 09:00:00	52.6924	52.76033	52.6924	0
2022-01-16 09:05:00	52.6584	52.74334	52.6584	0
2022-01-16 09:10:00	52.5904	52.72295	52.5904	0
2022-01-16 09:15:00	52.5904	52.71275	52.5904	0
2022-01-16 09:20:00	52.7263	52.71954	52.7263	0
2022-01-16 09:25:00	52.7943	52.73313	52.7943	0
2022-01-16 09:30:00	52.6244	52.70935	52.6244	0
2022-01-16 09:35:00	52.7943	52.70935	52.7943	0
2022-01-16 09:40:00	52.7943	52.70595	52.7943	0
2022-01-16 09:45:00	52.7943	52.70595	52.7943	0
2022-01-16 09:50:00	52.7943	52.71614	52.7943	0
2022-01-16 09:55:00	52.6584	52.71614	52.6584	0
2022-01-16 10:00:00	52.8283	52.73993	52.8283	0
2022-01-16 10:05:00	52.7943	52.76032	52.7943	0
2022-01-16 10:10:00	52.6924	52.75693	52.6924	0
2022-01-16 10:15:00	52.7263	52.75013	52.7263	0
2022-01-16 10:20:00	52.6584	52.75353	52.6584	0
2022-01-16 10:25:00	52.7943	52.75353	52.7943	0
2022-01-16 10:30:00	52.7943	52.75353	52.7943	0
2022-01-16 10:35:00	52.7943	52.75353	52.7943	0
2022-01-16 10:40:00	52.6584	52.73994	52.6584	0
2022-01-16 10:45:00	52.7263	52.74673	52.7263	0
2022-01-16 10:50:00	52.6584	52.72974	52.6584	0
2022-01-16 10:55:00	52.8283	52.73314	52.8283	0
2022-01-16 11:00:00	52.8283	52.74673	52.8283	0
2022-01-16 11:05:00	52.6584	52.73994	52.6584	0
2022-01-16 11:10:00	52.7943	52.75353	52.7943	0
2022-01-16 11:15:00	52.6924	52.74334	52.6924	0
2022-01-16 11:20:00	52.7263	52.73654	52.7263	0
2022-01-16 11:25:00	52.8622	52.74333	52.8622	0
2022-01-16 11:30:00	52.7603	52.75352	52.7603	0
2022-01-16 11:35:00	52.6584	52.74673	52.6584	0
2022-01-16 11:40:00	52.6584	52.74673	52.6584	0
2022-01-16 11:45:00	52.8283	52.74673	52.8283	0
2022-01-16 11:50:00	52.7943	52.74333	52.7943	0
2022-01-16 11:55:00	52.7603	52.75352	52.7603	0
2022-01-16 12:00:00	52.6584	52.73993	52.6584	0
2022-01-16 12:05:00	52.6584	52.73653	52.6584	0
2022-01-16 12:10:00	52.7943	52.74333	52.7943	0
2022-01-16 12:15:00	52.7603	52.73314	52.7603	0
2022-01-16 12:20:00	52.7263	52.72974	52.7263	0
2022-01-16 12:25:00	52.7603	52.73993	52.7603	0
2022-01-16 12:30:00	52.6924	52.74333	52.6924	0
2022-01-16 12:35:00	52.6584	52.72634	52.6584	0
2022-01-16 12:40:00	52.8622	52.73313	52.8622	0
2022-01-16 12:45:00	52.6924	52.72634	52.6924	0
2022-01-16 12:50:00	52.8283	52.74333	52.8283	0
2022-01-16 12:55:00	52.7263	52.75012	52.7263	0
2022-01-16 13:00:00	52.8622	52.75691	52.8622	0
2022-01-16 13:05:00	52.7263	52.75351	52.7263	0
2022-01-16 13:10:00	52.7603	52.75691	52.7603	0
2022-01-16 13:15:00	52.7603	52.75691	52.7603	0
2022-01-16 13:20:00	52.7603	52.7637	52.7603	0
2022-01-16 13:25:00	52.7263	52.77049	52.7263	0
2022-01-16 13:30:00	52.8283	52.7671	52.8283	0
2022-01-16 13:35:00	52.6924	52.7671	52.6924	0
2022-01-16 13:40:00	52.7603	52.7603	52.7603	0
2022-01-16 13:45:00	52.6584	52.75351	52.6584	0
2022-01-16 13:50:00	52.8283	52.75012	52.8283	0
2022-01-16 13:55:00	52.8283	52.76032	52.8283	0
2022-01-16 14:00:00	52.7263	52.75692	52.7263	0
2022-01-16 14:05:00	52.6924	52.75013	52.6924	0
2022-01-16 14:10:00	52.7943	52.75353	52.7943	0
2022-01-16 14:15:00	52.7263	52.75353	52.7263	0
2022-01-16 14:20:00	52.6924	52.73994	52.6924	0
2022-01-16 14:25:00	52.7943	52.75013	52.7943	0
2022-01-16 14:30:00	52.7263	52.74673	52.7263	0
2022-01-16 14:35:00	52.8962	52.77051	52.8962	0
2022-01-16 14:40:00	52.8283	52.77051	52.8283	0
2022-01-16 14:45:00	52.7943	52.76711	52.7943	0
2022-01-16 14:50:00	52.8283	52.77731	52.8283	0
2022-01-16 14:55:00	52.7263	52.7807	52.7263	0
2022-01-16 15:00:00	52.6924	52.77051	52.6924	0
2022-01-16 15:05:00	52.8622	52.7841	52.8622	0
2022-01-16 15:10:00	52.6584	52.7807	52.6584	0
2022-01-16 15:15:00	52.5904	52.76031	52.5904	0
2022-01-16 15:20:00	52.8283	52.77051	52.8283	0
2022-01-16 15:25:00	52.7603	52.75692	52.7603	0
2022-01-16 15:30:00	52.7943	52.75352	52.7943	0
2022-01-16 15:35:00	52.8622	52.76031	52.8622	0
2022-01-16 15:40:00	52.7943	52.75691	52.7943	0
2022-01-16 15:45:00	52.8622	52.7705	52.8622	0
2022-01-16 15:50:00	52.8283	52.78409	52.8283	0
2022-01-16 15:55:00	52.6924	52.76711	52.6924	0
2022-01-16 16:00:00	52.7603	52.7773	52.7603	0
2022-01-16 16:05:00	52.8622	52.80448	52.8622	0
2022-01-16 16:10:00	52.7943	52.80108	52.7943	0
2022-01-16 16:15:00	52.6924	52.79429	52.6924	0
2022-01-16 16:20:00	52.7943	52.79429	52.7943	0
2022-01-16 16:25:00	52.8283	52.7909	52.8283	0
2022-01-16 16:30:00	52.7263	52.7841	52.7263	0
2022-01-16 16:35:00	52.8622	52.7841	52.8622	0
2022-01-16 16:40:00	52.7943	52.7807	52.7943	0
2022-01-16 16:45:00	52.8622	52.79768	52.8622	0
2022-01-16 16:50:00	52.8962	52.81127	52.8962	0
2022-01-16 16:55:00	52.7943	52.80448	52.7943	0
2022-01-16 17:00:00	52.7603	52.80108	52.7603	0
2022-01-16 17:05:00	52.8283	52.81467	52.8283	0
2022-01-16 17:10:00	52.8283	52.81807	52.8283	0
2022-01-16 17:15:00	52.7943	52.81467	52.7943	0
2022-01-16 17:20:00	52.6584	52.80788	52.6584	0
2022-01-16 17:25:00	52.8622	52.80788	52.8622	0
2022-01-16 17:30:00	52.7603	52.80448	52.7603	0
2022-01-16 17:35:00	52.8622	52.80448	52.8622	0
2022-01-16 17:40:00	52.7603	52.79089	52.7603	0
2022-01-16 17:45:00	52.7263	52.78409	52.7263	0
2022-01-16 17:50:00	52.8283	52.79089	52.8283	0
2022-01-16 17:55:00	52.8622	52.79428	52.8622	0
2022-01-16 18:00:00	52.8962	52.80107	52.8962	0
2022-01-16 18:05:00	52.8283	52.80447	52.8283	0
2022-01-16 18:10:00	52.8283	52.82146	52.8283	0
2022-01-16 18:15:00	52.6584	52.80108	52.6584	0
2022-01-16 18:20:00	52.8283	52.80788	52.8283	0
2022-01-16 18:25:00	52.8283	52.80449	52.8283	0
2022-01-16 18:30:00	52.8283	52.81129	52.8283	0
2022-01-16 18:35:00	52.7603	52.81469	52.7603	0
2022-01-16 18:40:00	52.8283	52.81469	52.8283	0
2022-01-16 18:45:00	52.8622	52.81469	52.8622	0
2022-01-16 18:50:00	52.8283	52.8079	52.8283	0
2022-01-16 18:55:00	52.7603	52.8011	52.7603	0
2022-01-16 19:00:00	52.7943	52.7977	52.7943	0
2022-01-16 19:05:00	52.7263	52.80449	52.7263	0
2022-01-16 19:10:00	52.7603	52.79769	52.7603	0
2022-01-16 19:15:00	52.6584	52.7807	52.6584	0
2022-01-16 19:20:00	52.7603	52.7739	52.7603	0
2022-01-16 19:25:00	52.7603	52.7739	52.7603	0
2022-01-16 19:30:00	52.7943	52.7705	52.7943	0
2022-01-16 19:35:00	52.7603	52.76031	52.7603	0
2022-01-16 19:40:00	52.6924	52.74672	52.6924	0
2022-01-16 19:45:00	52.6924	52.73993	52.6924	0
2022-01-16 19:50:00	52.6584	52.72634	52.6584	0
2022-01-16 19:55:00	52.7943	52.73314	52.7943	0
2022-01-16 20:00:00	52.8283	52.73994	52.8283	0
2022-01-16 20:05:00	52.8622	52.76032	52.8622	0
2022-01-16 20:10:00	52.7943	52.76372	52.7943	0
2022-01-16 20:15:00	52.7943	52.76712	52.7943	0
2022-01-16 20:20:00	52.7603	52.76372	52.7603	0
2022-01-16 20:25:00	52.8622	52.77391	52.8622	0
2022-01-16 20:30:00	52.7603	52.7807	52.7603	0
2022-01-16 20:35:00	52.7943	52.79089	52.7943	0
2022-01-16 20:40:00	52.8283	52.80788	52.8283	0
2022-01-16 20:45:00	52.7603	52.80448	52.7603	0
2022-01-16 20:50:00	52.8622	52.80787	52.8622	0
2022-01-16 20:55:00	52.7943	52.80108	52.7943	0
2022-01-16 21:00:00	52.8622	52.80787	52.8622	0
2022-01-16 21:05:00	52.7263	52.80107	52.7263	0
2022-01-16 21:10:00	52.6924	52.79428	52.6924	0
2022-01-16 21:15:00	52.7263	52.78069	52.7263	0
2022-01-16 21:20:00	52.7263	52.77729	52.7263	0
2022-01-16 21:25:00	52.6584	52.7637	52.6584	0
2022-01-16 21:30:00	52.6584	52.74671	52.6584	0
2022-01-16 21:35:00	52.6924	52.73992	52.6924	0
2022-01-16 21:40:00	52.8283	52.73653	52.8283	0
2022-01-16 21:45:00	52.6584	52.72294	52.6584	0
2022-01-16 21:50:00	52.8283	52.71955	52.8283	0
2022-01-16 21:55:00	52.7943	52.72635	52.7943	0
2022-01-16 22:00:00	52.7943	52.73654	52.7943	0
2022-01-16 22:05:00	52.7603	52.73994	52.7603	0
2022-01-16 22:10:00	52.7603	52.74334	52.7603	0
2022-01-16 22:15:00	52.7603	52.75353	52.7603	0
2022-01-16 22:20:00	52.8283	52.77052	52.8283	0
2022-01-16 22:25:00	52.8283	52.78411	52.8283	0
2022-01-16 22:30:00	52.8283	52.78411	52.8283	0
2022-01-16 22:35:00	52.7263	52.7909	52.7263	0
2022-01-16 22:40:00	52.8622	52.79429	52.8622	0
2022-01-16 22:45:00	52.8622	52.80108	52.8622	0
2022-01-16 22:50:00	52.8622	52.80787	52.8622	0
2022-01-16 22:55:00	52.8283	52.81467	52.8283	0
2022-01-16 23:00:00	52.8283	52.82147	52.8283	0
2022-01-16 23:05:00	52.6584	52.81128	52.6584	0
2022-01-16 23:10:00	52.6584	52.79429	52.6584	0
2022-01-16 23:15:00	52.8622	52.79768	52.8622	0
2022-01-16 23:20:00	52.7263	52.78748	52.7263	0
2022-01-16 23:25:00	52.7263	52.78748	52.7263	0
2022-01-16 23:30:00	52.7603	52.77729	52.7603	0
2022-01-16 23:35:00	52.7603	52.7671	52.7603	0
2022-01-16 23:40:00	52.7603	52.75691	52.7603	0
2022-01-16 23:45:00	52.7943	52.75351	52.7943	0
2022-01-16 23:50:00	52.8283	52.75351	52.8283	0
2022-01-16 23:55:00	52.6924	52.75691	52.6924	0
2022-01-17 00:00:00	52.7263	52.7637	52.7263	0
2022-01-17 00:05:00	52.7943	52.75691	52.7943	0
2022-01-17 00:10:00	52.6584	52.75012	52.6584	0
2022-01-17 00:15:00	52.8283	52.76032	52.8283	0
2022-01-17 00:20:00	52.7943	52.76372	52.7943	0
2022-01-17 00:25:00	52.8622	52.77391	52.8622	0
2022-01-17 00:30:00	52.7603	52.77391	52.7603	0
2022-01-17 00:35:00	52.8962	52.7841	52.8962	0
2022-01-17 00:40:00	52.7943	52.7807	52.7943	0
2022-01-17 00:45:00	52.8283	52.79429	52.8283	0
2022-01-17 00:50:00	52.8283	52.80449	52.8283	0
2022-01-17 00:55:00	52.8283	52.80789	52.8283	0
2022-01-17 01:00:00	52.7943	52.82148	52.7943	0
2022-01-17 01:05:00	52.7943	52.81808	52.7943	0
2022-01-17 01:10:00	52.8283	52.82148	52.8283	0
2022-01-17 01:15:00	52.8283	52.81809	52.8283	0
2022-01-17 01:20:00	52.6924	52.8113	52.6924	0
2022-01-17 01:25:00	52.7603	52.79771	52.7603	0
2022-01-17 01:30:00	52.7943	52.79771	52.7943	0
2022-01-17 01:35:00	52.7943	52.79431	52.7943	0
2022-01-17 01:40:00	52.7943	52.79091	52.7943	0
2022-01-17 01:45:00	52.8622	52.7943	52.8622	0
2022-01-17 01:50:00	52.7943	52.7943	52.7943	0
2022-01-17 01:55:00	52.8622	52.80109	52.8622	0
2022-01-17 02:00:00	52.7943	52.79769	52.7943	0
2022-01-17 02:05:00	52.8622	52.80108	52.8622	0
2022-01-17 02:10:00	52.8622	52.81806	52.8622	0
2022-01-17 02:15:00	52.7943	52.82146	52.7943	0
2022-01-17 02:20:00	52.8622	52.82825	52.8622	0
2022-01-17 02:25:00	52.8283	52.83165	52.8283	0
2022-01-17 02:30:00	52.8622	52.83844	52.8622	0
2022-01-17 02:35:00	52.8283	52.83505	52.8283	0
2022-01-17 02:40:00	52.8622	52.84184	52.8622	0
2022-01-17 02:45:00	52.8283	52.83845	52.8283	0
2022-01-17 02:50:00	52.8283	52.84185	52.8283	0
2022-01-17 02:55:00	52.7603	52.83166	52.7603	0
2022-01-17 03:00:00	52.8622	52.83166	52.8622	0
2022-01-17 03:05:00	52.8283	52.83506	52.8283	0
2022-01-17 03:10:00	52.6924	52.81808	52.6924	0
2022-01-17 03:15:00	52.6584	52.80109	52.6584	0
2022-01-17 03:20:00	52.6584	52.78071	52.6584	0
2022-01-17 03:25:00	52.7263	52.77051	52.7263	0
2022-01-17 03:30:00	52.8283	52.76712	52.8283	0
2022-01-17 03:35:00	52.8283	52.76712	52.8283	0
2022-01-17 03:40:00	52.8622	52.77051	52.8622	0
2022-01-17 03:45:00	52.7943	52.77391	52.7943	0
2022-01-17 03:50:00	52.6924	52.75693	52.6924	0
2022-01-17 03:55:00	52.8283	52.75693	52.8283	0
2022-01-17 04:00:00	52.7943	52.76712	52.7943	0
2022-01-17 04:05:00	52.7943	52.78071	52.7943	0
2022-01-17 04:10:00	52.7943	52.7943	52.7943	0
2022-01-17 04:15:00	52.6924	52.79091	52.6924	0
2022-01-17 04:20:00	52.6244	52.77052	52.6244	0
2022-01-17 04:25:00	52.8283	52.77052	52.8283	0
2022-01-17 04:30:00	52.6924	52.75354	52.6924	0
2022-01-17 04:35:00	52.7943	52.75354	52.7943	0
2022-01-17 04:40:00	52.7603	52.76033	52.7603	0
2022-01-17 04:45:00	52.8283	52.76033	52.8283	0
2022-01-17 04:50:00	52.7603	52.75693	52.7603	0
2022-01-17 04:55:00	52.7943	52.75693	52.7943	0
2022-01-17 05:00:00	52.8962	52.76712	52.8962	0
2022-01-17 05:05:00	52.8622	52.7841	52.8622	0
2022-01-17 05:10:00	52.7943	52.80109	52.7943	0
2022-01-17 05:15:00	52.6584	52.7841	52.6584	0
2022-01-17 05:20:00	52.7943	52.79429	52.7943	0
2022-01-17 05:25:00	52.8622	52.80108	52.8622	0
2022-01-17 05:30:00	52.7943	52.80448	52.7943	0
2022-01-17 05:35:00	52.8962	52.81127	52.8962	0
2022-01-17 05:40:00	52.8622	52.82146	52.8622	0
2022-01-17 05:45:00	52.7603	52.81806	52.7603	0
2022-01-17 05:50:00	52.8962	52.81806	52.8962	0
2022-01-17 05:55:00	52.7943	52.81127	52.7943	0
2022-01-17 06:00:00	52.7603	52.80787	52.7603	0
2022-01-17 06:05:00	52.8283	52.82486	52.8283	0
2022-01-17 06:10:00	52.8283	52.82826	52.8283	0
2022-01-17 06:15:00	52.8283	52.82487	52.8283	0
2022-01-17 06:20:00	52.7263	52.81807	52.7263	0
2022-01-17 06:25:00	52.7943	52.80788	52.7943	0
2022-01-17 06:30:00	52.8622	52.80788	52.8622	0
2022-01-17 06:35:00	52.9302	52.82487	52.9302	0
2022-01-17 06:40:00	52.8283	52.81808	52.8283	0
2022-01-17 06:45:00	52.8962	52.82827	52.8962	0
2022-01-17 06:50:00	52.8283	52.83507	52.8283	0
2022-01-17 06:55:00	52.8622	52.83846	52.8622	0
2022-01-17 07:00:00	52.8283	52.83846	52.8283	0
2022-01-17 07:05:00	52.8622	52.84185	52.8622	0
2022-01-17 07:10:00	52.7603	52.84525	52.7603	0
2022-01-17 07:15:00	52.8962	52.85544	52.8962	0
2022-01-17 07:20:00	52.7603	52.84525	52.7603	0
2022-01-17 07:25:00	52.7943	52.83166	52.7943	0
2022-01-17 07:30:00	52.8283	52.83166	52.8283	0
2022-01-17 07:35:00	52.8283	52.82487	52.8283	0
2022-01-17 07:40:00	52.7603	52.81807	52.7603	0
2022-01-17 07:45:00	52.8622	52.81807	52.8622	0
2022-01-17 07:50:00	52.8622	52.82146	52.8622	0
2022-01-17 07:55:00	52.8622	52.82146	52.8622	0
2022-01-17 08:00:00	52.8283	52.82826	52.8283	0
2022-01-17 08:05:00	52.7603	52.81467	52.7603	0
2022-01-17 08:10:00	52.7263	52.81127	52.7263	0
2022-01-17 08:15:00	52.6924	52.80108	52.6924	0
2022-01-17 08:20:00	52.7943	52.79768	52.7943	0
2022-01-17 08:25:00	52.7603	52.79088	52.7603	0
2022-01-17 08:30:00	52.7943	52.79428	52.7943	0
2022-01-17 08:35:00	52.8283	52.79089	52.8283	0
2022-01-17 08:40:00	52.7943	52.7841	52.7943	0
2022-01-17 08:45:00	52.7603	52.77391	52.7603	0
2022-01-17 08:50:00	52.7603	52.76711	52.7603	0
2022-01-17 08:55:00	52.8962	52.7807	52.8962	0
2022-01-17 09:00:00	52.7603	52.7841	52.7603	0
2022-01-17 09:05:00	52.8283	52.79769	52.8283	0
2022-01-17 09:10:00	52.8283	52.80109	52.8283	0
2022-01-17 09:15:00	52.8283	52.80789	52.8283	0
2022-01-17 09:20:00	52.7943	52.80789	52.7943	0
2022-01-17 09:25:00	52.8622	52.81128	52.8622	0
2022-01-17 09:30:00	52.7943	52.81128	52.7943	0
2022-01-17 09:35:00	52.8962	52.82487	52.8962	0
2022-01-17 09:40:00	52.8283	52.83167	52.8283	0
2022-01-17 09:45:00	52.7943	52.82148	52.7943	0
2022-01-17 09:50:00	52.8283	52.82828	52.8283	0
2022-01-17 09:55:00	52.8622	52.83167	52.8622	0
2022-01-17 10:00:00	52.7603	52.82487	52.7603	0
2022-01-17 10:05:00	52.8622	52.82826	52.8622	0
2022-01-17 10:10:00	52.7603	52.82486	52.7603	0
2022-01-17 10:15:00	52.8283	52.82147	52.8283	0
2022-01-17 10:20:00	52.7263	52.81467	52.7263	0
2022-01-17 10:25:00	52.8622	52.81127	52.8622	0
2022-01-17 10:30:00	52.8283	52.81127	52.8283	0
2022-01-17 10:35:00	52.8622	52.81806	52.8622	0
2022-01-17 10:40:00	52.8962	52.82485	52.8962	0
2022-01-17 10:45:00	52.8283	52.82146	52.8283	0
2022-01-17 10:50:00	52.9302	52.83845	52.9302	0
2022-01-17 10:55:00	52.8962	52.84185	52.8962	0
2022-01-17 11:00:00	52.8622	52.85204	52.8622	0
2022-01-17 11:05:00	52.8622	52.85543	52.8622	0
2022-01-17 11:10:00	52.8283	52.86563	52.8283	0
2022-01-17 11:15:00	52.8962	52.86903	52.8962	0
2022-01-17 11:20:00	52.7603	52.86223	52.7603	0
2022-01-17 11:25:00	52.8962	52.86563	52.8962	0
2022-01-17 11:30:00	52.9302	52.86903	52.9302	0
2022-01-17 11:35:00	52.8962	52.87582	52.8962	0
2022-01-17 11:40:00	52.8283	52.86563	52.8283	0
2022-01-17 11:45:00	52.8283	52.85884	52.8283	0
2022-01-17 11:50:00	52.8622	52.85884	52.8622	0
2022-01-17 11:55:00	52.8622	52.85884	52.8622	0
2022-01-17 12:00:00	52.8283	52.85884	52.8283	0
2022-01-17 12:05:00	52.7603	52.84525	52.7603	0
2022-01-17 12:10:00	52.8622	52.85544	52.8622	0
2022-01-17 12:15:00	52.8283	52.84865	52.8283	0
2022-01-17 12:20:00	52.8283	52.83846	52.8283	0
2022-01-17 12:25:00	52.9302	52.84186	52.9302	0
2022-01-17 12:30:00	52.8622	52.84525	52.8622	0
2022-01-17 12:35:00	52.8283	52.84525	52.8283	0
2022-01-17 12:40:00	52.8962	52.84865	52.8962	0
2022-01-17 12:45:00	52.7943	52.84186	52.7943	0
2022-01-17 12:50:00	52.7603	52.83506	52.7603	0
2022-01-17 12:55:00	52.8962	52.84865	52.8962	0
2022-01-17 13:00:00	52.8622	52.84865	52.8622	0
2022-01-17 13:05:00	52.7603	52.84185	52.7603	0
2022-01-17 13:10:00	52.7263	52.83165	52.7263	0
2022-01-17 13:15:00	52.7943	52.81806	52.7943	0
2022-01-17 13:20:00	52.6924	52.80108	52.6924	0
2022-01-17 13:25:00	52.8622	52.80447	52.8622	0
2022-01-17 13:30:00	52.8283	52.79768	52.8283	0
2022-01-17 13:35:00	52.8962	52.80787	52.8962	0
2022-01-17 13:40:00	52.8283	52.81467	52.8283	0
2022-01-17 13:45:00	52.8622	52.81127	52.8622	0
2022-01-17 13:50:00	52.8962	52.81467	52.8962	0
2022-01-17 13:55:00	52.8622	52.82486	52.8622	0
2022-01-17 14:00:00	52.9302	52.84525	52.9302	0
2022-01-17 14:05:00	52.9302	52.85884	52.9302	0
2022-01-17 14:10:00	52.8622	52.87582	52.8622	0
2022-01-17 14:15:00	52.7603	52.86563	52.7603	0
2022-01-17 14:20:00	52.8283	52.86563	52.8283	0
2022-01-17 14:25:00	52.8622	52.86223	52.8622	0
2022-01-17 14:30:00	52.8962	52.86902	52.8962	0
2022-01-17 14:35:00	52.9302	52.87582	52.9302	0
2022-01-17 14:40:00	52.9302	52.87922	52.9302	0
2022-01-17 14:45:00	52.9302	52.88602	52.9302	0
2022-01-17 14:50:00	52.8622	52.87922	52.8622	0
2022-01-17 14:55:00	52.8962	52.87582	52.8962	0
2022-01-17 15:00:00	52.8962	52.87922	52.8962	0
2022-01-17 15:05:00	52.8962	52.89281	52.8962	0
2022-01-17 15:10:00	52.8622	52.8962	52.8622	0
2022-01-17 15:15:00	52.7943	52.88941	52.7943	0
2022-01-17 15:20:00	52.7263	52.87242	52.7263	0
2022-01-17 15:25:00	52.8622	52.86562	52.8622	0
2022-01-17 15:30:00	52.8283	52.85543	52.8283	0
2022-01-17 15:35:00	52.8622	52.84863	52.8622	0
2022-01-17 15:40:00	52.8622	52.84863	52.8622	0
2022-01-17 15:45:00	52.8962	52.84863	52.8962	0
2022-01-17 15:50:00	52.8283	52.84184	52.8283	0
2022-01-17 15:55:00	52.8622	52.83844	52.8622	0
2022-01-17 16:00:00	52.7943	52.83165	52.7943	0
2022-01-17 16:05:00	52.8962	52.84184	52.8962	0
2022-01-17 16:10:00	52.7943	52.84864	52.7943	0
2022-01-17 16:15:00	52.8283	52.84525	52.8283	0
2022-01-17 16:20:00	52.8283	52.84525	52.8283	0
2022-01-17 16:25:00	52.8962	52.84865	52.8962	0
2022-01-17 16:30:00	52.8962	52.85205	52.8962	0
2022-01-17 16:35:00	52.9302	52.85545	52.9302	0
2022-01-17 16:40:00	52.8962	52.86224	52.8962	0
2022-01-17 16:45:00	52.8622	52.86224	52.8622	0
2022-01-17 16:50:00	52.8622	52.86903	52.8622	0
2022-01-17 16:55:00	52.8622	52.86563	52.8622	0
2022-01-17 17:00:00	52.9302	52.87922	52.9302	0
2022-01-17 17:05:00	52.8622	52.88261	52.8622	0
2022-01-17 17:10:00	52.8622	52.886	52.8622	0
2022-01-17 17:15:00	52.7943	52.87581	52.7943	0
2022-01-17 17:20:00	52.7263	52.85882	52.7263	0
2022-01-17 17:25:00	52.8962	52.85542	52.8962	0
2022-01-17 17:30:00	52.8622	52.85202	52.8622	0
2022-01-17 17:35:00	52.8622	52.85202	52.8622	0
2022-01-17 17:40:00	52.8622	52.85202	52.8622	0
2022-01-17 17:45:00	52.8962	52.85542	52.8962	0
2022-01-17 17:50:00	52.8283	52.84523	52.8283	0
2022-01-17 17:55:00	52.8283	52.84184	52.8283	0
2022-01-17 18:00:00	52.8283	52.83845	52.8283	0
2022-01-17 18:05:00	52.8962	52.84864	52.8962	0
2022-01-17 18:10:00	52.8962	52.86563	52.8962	0
2022-01-17 18:15:00	52.8283	52.85884	52.8283	0
2022-01-17 18:20:00	52.8283	52.85545	52.8283	0
2022-01-17 18:25:00	52.8962	52.85885	52.8962	0
2022-01-17 18:30:00	52.7943	52.85206	52.7943	0
2022-01-17 18:35:00	52.8962	52.85206	52.8962	0
2022-01-17 18:40:00	52.8622	52.85545	52.8622	0
2022-01-17 18:45:00	52.8962	52.86224	52.8962	0
2022-01-17 18:50:00	52.8622	52.86563	52.8622	0
2022-01-17 18:55:00	52.8962	52.86563	52.8962	0
2022-01-17 19:00:00	52.8962	52.86563	52.8962	0
2022-01-17 19:05:00	52.8622	52.86902	52.8622	0
2022-01-17 19:10:00	52.8283	52.86902	52.8283	0
2022-01-17 19:15:00	52.8622	52.86562	52.8622	0
2022-01-17 19:20:00	52.8622	52.87241	52.8622	0
2022-01-17 19:25:00	52.8622	52.86901	52.8622	0
2022-01-17 19:30:00	52.8283	52.86562	52.8283	0
2022-01-17 19:35:00	52.8283	52.85883	52.8283	0
2022-01-17 19:40:00	52.8622	52.85883	52.8622	0
2022-01-17 19:45:00	52.8622	52.85543	52.8622	0
2022-01-17 19:50:00	52.8622	52.85203	52.8622	0
2022-01-17 19:55:00	52.7943	52.84524	52.7943	0
2022-01-17 20:00:00	52.8622	52.84863	52.8622	0
2022-01-17 20:05:00	52.7603	52.83844	52.7603	0
2022-01-17 20:10:00	52.7603	52.82825	52.7603	0
2022-01-17 20:15:00	52.8283	52.82486	52.8283	0
2022-01-17 20:20:00	52.8283	52.82486	52.8283	0
2022-01-17 20:25:00	52.8962	52.83165	52.8962	0
2022-01-17 20:30:00	52.8962	52.83505	52.8962	0
2022-01-17 20:35:00	52.8283	52.83166	52.8283	0
2022-01-17 20:40:00	52.8962	52.83506	52.8962	0
2022-01-17 20:45:00	52.8962	52.84525	52.8962	0
2022-01-17 20:50:00	52.8962	52.84865	52.8962	0
2022-01-17 20:55:00	52.8622	52.85884	52.8622	0
2022-01-17 21:00:00	52.8622	52.86903	52.8622	0
2022-01-17 21:05:00	52.9302	52.87922	52.9302	0
2022-01-17 21:10:00	52.7603	52.87242	52.7603	0
2022-01-17 21:15:00	52.7263	52.85543	52.7263	0
2022-01-17 21:20:00	52.7603	52.84184	52.7603	0
2022-01-17 21:25:00	52.8962	52.84863	52.8962	0
2022-01-17 21:30:00	52.8622	52.84523	52.8622	0
2022-01-17 21:35:00	52.8622	52.84183	52.8622	0
2022-01-17 21:40:00	52.8962	52.84183	52.8962	0
2022-01-17 21:45:00	52.8962	52.84523	52.8962	0
2022-01-17 21:50:00	52.8283	52.84184	52.8283	0
2022-01-17 21:55:00	52.8622	52.83504	52.8622	0
2022-01-17 22:00:00	52.8962	52.84863	52.8962	0
2022-01-17 22:05:00	52.8622	52.86222	52.8622	0
2022-01-17 22:10:00	52.7603	52.86222	52.7603	0
2022-01-17 22:15:00	52.7263	52.84523	52.7263	0
2022-01-17 22:20:00	52.6924	52.82825	52.6924	0
2022-01-17 22:25:00	52.7603	52.81806	52.7603	0
2022-01-17 22:30:00	52.8622	52.81466	52.8622	0
2022-01-17 22:35:00	52.8962	52.81466	52.8962	0
2022-01-17 22:40:00	52.8622	52.81805	52.8622	0
2022-01-17 22:45:00	52.9302	52.82485	52.9302	0
2022-01-17 22:50:00	52.8283	52.81806	52.8283	0
2022-01-17 22:55:00	52.8283	52.81467	52.8283	0
2022-01-17 23:00:00	52.8962	52.82826	52.8962	0
2022-01-17 23:05:00	52.8622	52.84185	52.8622	0
2022-01-17 23:10:00	52.8622	52.85883	52.8622	0
2022-01-17 23:15:00	52.7943	52.86223	52.7943	0
2022-01-17 23:20:00	52.7603	52.85204	52.7603	0
2022-01-17 23:25:00	52.8962	52.85204	52.8962	0
2022-01-17 23:30:00	52.8962	52.85544	52.8962	0
2022-01-17 23:35:00	52.8962	52.85204	52.8962	0
2022-01-17 23:40:00	52.8622	52.85543	52.8622	0
2022-01-17 23:45:00	52.8962	52.86222	52.8962	0
2022-01-17 23:50:00	52.7603	52.84863	52.7603	0
2022-01-17 23:55:00	52.8283	52.84524	52.8283	0
2022-01-18 00:00:00	52.8962	52.84864	52.8962	0
2022-01-18 00:05:00	52.8622	52.85543	52.8622	0
2022-01-18 00:10:00	52.8283	52.86223	52.8283	0
2022-01-18 00:15:00	52.6584	52.83845	52.6584	0
2022-01-18 00:20:00	52.7943	52.82826	52.7943	0
2022-01-18 00:25:00	52.8962	52.82826	52.8962	0
2022-01-18 00:30:00	52.7603	52.81807	52.7603	0
2022-01-18 00:35:00	52.8283	52.81128	52.8283	0
2022-01-18 00:40:00	52.8283	52.81808	52.8283	0
2022-01-18 00:45:00	52.8622	52.82147	52.8622	0
2022-01-18 00:50:00	52.7603	52.80788	52.7603	0
2022-01-18 00:55:00	52.7943	52.80109	52.7943	0
2022-01-18 01:00:00	52.7603	52.79429	52.7603	0
2022-01-18 01:05:00	52.8283	52.81128	52.8283	0
2022-01-18 01:10:00	52.8283	52.81468	52.8283	0
2022-01-18 01:15:00	52.6584	52.7909	52.6584	0
2022-01-18 01:20:00	52.7943	52.7943	52.7943	0
2022-01-18 01:25:00	52.7263	52.7841	52.7263	0
2022-01-18 01:30:00	52.8622	52.78749	52.8622	0
2022-01-18 01:35:00	52.8283	52.7841	52.8283	0
2022-01-18 01:40:00	52.7603	52.7841	52.7603	0
2022-01-18 01:45:00	52.7603	52.7807	52.7603	0
2022-01-18 01:50:00	52.7263	52.7773	52.7263	0
2022-01-18 01:55:00	52.7603	52.7705	52.7603	0
2022-01-18 02:00:00	52.7603	52.7637	52.7603	0
2022-01-18 02:05:00	52.7603	52.77389	52.7603	0
2022-01-18 02:10:00	52.8283	52.77729	52.8283	0
2022-01-18 02:15:00	52.7603	52.78069	52.7603	0
2022-01-18 02:20:00	52.6584	52.76031	52.6584	0
2022-01-18 02:25:00	52.8622	52.7637	52.8622	0
2022-01-18 02:30:00	52.7603	52.7637	52.7603	0
2022-01-18 02:35:00	52.7603	52.7637	52.7603	0
2022-01-18 02:40:00	52.8283	52.7739	52.8283	0
2022-01-18 02:45:00	52.7603	52.7739	52.7603	0
2022-01-18 02:50:00	52.7943	52.7773	52.7943	0
2022-01-18 02:55:00	52.7943	52.7807	52.7943	0
2022-01-18 03:00:00	52.7943	52.7773	52.7943	0
2022-01-18 03:05:00	52.7263	52.7739	52.7263	0
2022-01-18 03:10:00	52.6584	52.7739	52.6584	0
2022-01-18 03:15:00	52.7263	52.76031	52.7263	0
2022-01-18 03:20:00	52.6924	52.75352	52.6924	0
2022-01-18 03:25:00	52.8622	52.76371	52.8622	0
2022-01-18 03:30:00	52.7603	52.75691	52.7603	0
2022-01-18 03:35:00	52.7263	52.75351	52.7263	0
2022-01-18 03:40:00	52.8622	52.7603	52.8622	0
2022-01-18 03:45:00	52.7263	52.7535	52.7263	0
2022-01-18 03:50:00	52.8283	52.7569	52.8283	0
2022-01-18 03:55:00	52.8283	52.7671	52.8283	0
2022-01-18 04:00:00	52.7603	52.77729	52.7603	0
2022-01-18 04:05:00	52.7263	52.77729	52.7263	0
2022-01-18 04:10:00	52.7943	52.78748	52.7943	0
2022-01-18 04:15:00	52.7943	52.78069	52.7943	0
2022-01-18 04:20:00	52.7943	52.78409	52.7943	0
2022-01-18 04:25:00	52.8622	52.79768	52.8622	0
2022-01-18 04:30:00	52.7603	52.78749	52.7603	0
2022-01-18 04:35:00	52.8283	52.79769	52.8283	0
2022-01-18 04:40:00	52.7603	52.79089	52.7603	0
2022-01-18 04:45:00	52.8283	52.79089	52.8283	0
2022-01-18 04:50:00	52.8622	52.80108	52.8622	0
2022-01-18 04:55:00	52.8962	52.81807	52.8962	0
2022-01-18 05:00:00	52.8283	52.82147	52.8283	0
2022-01-18 05:05:00	52.7603	52.81807	52.7603	0
2022-01-18 05:10:00	52.6924	52.80788	52.6924	0
2022-01-18 05:15:00	52.6924	52.7909	52.6924	0
2022-01-18 05:20:00	52.7943	52.7943	52.7943	0
2022-01-18 05:25:00	52.7603	52.7875	52.7603	0
2022-01-18 05:30:00	52.7603	52.7875	52.7603	0
2022-01-18 05:35:00	52.8622	52.79089	52.8622	0
2022-01-18 05:40:00	52.8622	52.79089	52.8622	0
2022-01-18 05:45:00	52.8283	52.7841	52.8283	0
2022-01-18 05:50:00	52.6584	52.76711	52.6584	0
2022-01-18 05:55:00	52.8283	52.77391	52.8283	0
2022-01-18 06:00:00	52.8283	52.7875	52.8283	0
2022-01-18 06:05:00	52.8283	52.80109	52.8283	0
2022-01-18 06:10:00	52.6924	52.7909	52.6924	0
2022-01-18 06:15:00	52.8283	52.7977	52.8283	0
2022-01-18 06:20:00	52.6924	52.79091	52.6924	0
2022-01-18 06:25:00	52.8283	52.78752	52.8283	0
2022-01-18 06:30:00	52.7603	52.77733	52.7603	0
2022-01-18 06:35:00	52.7603	52.77053	52.7603	0
2022-01-18 06:40:00	52.7943	52.78412	52.7943	0
2022-01-18 06:45:00	52.8283	52.78412	52.8283	0
2022-01-18 06:50:00	52.8283	52.78412	52.8283	0
2022-01-18 06:55:00	52.8622	52.78751	52.8622	0
2022-01-18 07:00:00	52.8622	52.80449	52.8622	0
2022-01-18 07:05:00	52.8283	52.80449	52.8283	0
2022-01-18 07:10:00	52.8283	52.81808	52.8283	0
2022-01-18 07:15:00	52.7603	52.81128	52.7603	0
2022-01-18 07:20:00	52.7603	52.81128	52.7603	0
2022-01-18 07:25:00	52.8622	52.82147	52.8622	0
2022-01-18 07:30:00	52.8283	52.82487	52.8283	0
2022-01-18 07:35:00	52.8283	52.82487	52.8283	0
2022-01-18 07:40:00	52.8283	52.82487	52.8283	0
2022-01-18 07:45:00	52.8622	52.82487	52.8622	0
2022-01-18 07:50:00	52.7603	52.81468	52.7603	0
2022-01-18 07:55:00	52.8622	52.81807	52.8622	0
2022-01-18 08:00:00	52.7943	52.81467	52.7943	0
2022-01-18 08:05:00	52.8283	52.82147	52.8283	0
2022-01-18 08:10:00	52.7943	52.82487	52.7943	0
2022-01-18 08:15:00	52.7943	52.81808	52.7943	0
2022-01-18 08:20:00	52.7263	52.80788	52.7263	0
2022-01-18 08:25:00	52.8283	52.80788	52.8283	0
2022-01-18 08:30:00	52.8283	52.80788	52.8283	0
2022-01-18 08:35:00	52.8283	52.80449	52.8283	0
2022-01-18 08:40:00	52.8622	52.81468	52.8622	0
2022-01-18 08:45:00	52.8622	52.81468	52.8622	0
2022-01-18 08:50:00	52.7603	52.81128	52.7603	0
2022-01-18 08:55:00	52.8283	52.81128	52.8283	0
2022-01-18 09:00:00	52.8622	52.81807	52.8622	0
2022-01-18 09:05:00	52.7603	52.81467	52.7603	0
2022-01-18 09:10:00	52.8283	52.82487	52.8283	0
2022-01-18 09:15:00	52.8283	52.82487	52.8283	0
2022-01-18 09:20:00	52.7943	52.82147	52.7943	0
2022-01-18 09:25:00	52.6584	52.80448	52.6584	0
2022-01-18 09:30:00	52.7943	52.79769	52.7943	0
2022-01-18 09:35:00	52.7263	52.7841	52.7263	0
2022-01-18 09:40:00	52.8283	52.7909	52.8283	0
2022-01-18 09:45:00	52.8283	52.7909	52.8283	0
2022-01-18 09:50:00	52.8283	52.78751	52.8283	0
2022-01-18 09:55:00	52.7603	52.78751	52.7603	0
2022-01-18 10:00:00	52.8622	52.7909	52.8622	0
2022-01-18 10:05:00	52.7603	52.7841	52.7603	0
2022-01-18 10:10:00	52.8283	52.7875	52.8283	0
2022-01-18 10:15:00	52.7263	52.79429	52.7263	0
2022-01-18 10:20:00	52.7943	52.79429	52.7943	0
2022-01-18 10:25:00	52.7603	52.79769	52.7603	0
2022-01-18 10:30:00	52.7603	52.79089	52.7603	0
2022-01-18 10:35:00	52.8962	52.79768	52.8962	0
2022-01-18 10:40:00	52.8962	52.80447	52.8962	0
2022-01-18 10:45:00	52.8962	52.81806	52.8962	0
2022-01-18 10:50:00	52.7603	52.80787	52.7603	0
2022-01-18 10:55:00	52.8962	52.82146	52.8962	0
2022-01-18 11:00:00	52.7943	52.81806	52.7943	0
2022-01-18 11:05:00	52.8283	52.82826	52.8283	0
2022-01-18 11:10:00	52.8622	52.83505	52.8622	0
2022-01-18 11:15:00	52.6924	52.82826	52.6924	0
2022-01-18 11:20:00	52.8622	52.83845	52.8622	0
2022-01-18 11:25:00	52.8622	52.83505	52.8622	0
2022-01-18 11:30:00	52.7943	52.82486	52.7943	0
2022-01-18 11:35:00	52.7603	52.81127	52.7603	0
2022-01-18 11:40:00	52.7603	52.81127	52.7603	0
2022-01-18 11:45:00	52.7943	52.80108	52.7943	0
2022-01-18 11:50:00	52.8622	52.80787	52.8622	0
2022-01-18 11:55:00	52.8283	52.80787	52.8283	0
2022-01-18 12:00:00	52.7263	52.79428	52.7263	0
2022-01-18 12:05:00	52.8622	52.81126	52.8622	0
2022-01-18 12:10:00	52.7263	52.79767	52.7263	0
2022-01-18 12:15:00	52.8283	52.79428	52.8283	0
2022-01-18 12:20:00	52.8622	52.80107	52.8622	0
2022-01-18 12:25:00	52.7943	52.80447	52.7943	0
2022-01-18 12:30:00	52.7603	52.80447	52.7603	0
2022-01-18 12:35:00	52.7943	52.80447	52.7943	0
2022-01-18 12:40:00	52.9302	52.81127	52.9302	0
2022-01-18 12:45:00	52.7943	52.80787	52.7943	0
2022-01-18 12:50:00	52.8962	52.82486	52.8962	0
2022-01-18 12:55:00	52.7603	52.81467	52.7603	0
2022-01-18 13:00:00	52.7603	52.81807	52.7603	0
2022-01-18 13:05:00	52.8283	52.81807	52.8283	0
2022-01-18 13:10:00	52.8283	52.81468	52.8283	0
2022-01-18 13:15:00	52.8283	52.81808	52.8283	0
2022-01-18 13:20:00	52.8622	52.82827	52.8622	0
2022-01-18 13:25:00	52.7943	52.82827	52.7943	0
2022-01-18 13:30:00	52.7943	52.81468	52.7943	0
2022-01-18 13:35:00	52.9302	52.82827	52.9302	0
2022-01-18 13:40:00	52.8622	52.82487	52.8622	0
2022-01-18 13:45:00	52.8283	52.83167	52.8283	0
2022-01-18 13:50:00	52.8283	52.83847	52.8283	0
2022-01-18 13:55:00	52.8283	52.83847	52.8283	0
2022-01-18 14:00:00	52.8622	52.84186	52.8622	0
2022-01-18 14:05:00	52.7943	52.83846	52.7943	0
2022-01-18 14:10:00	52.8283	52.83507	52.8283	0
2022-01-18 14:15:00	52.6584	52.82148	52.6584	0
2022-01-18 14:20:00	52.8622	52.82827	52.8622	0
2022-01-18 14:25:00	52.6924	52.80449	52.6924	0
2022-01-18 14:30:00	52.7943	52.7977	52.7943	0
2022-01-18 14:35:00	52.7943	52.7943	52.7943	0
2022-01-18 14:40:00	52.7603	52.7875	52.7603	0
2022-01-18 14:45:00	52.8962	52.79429	52.8962	0
2022-01-18 14:50:00	52.7943	52.7875	52.7943	0
2022-01-18 14:55:00	52.8622	52.79429	52.8622	0
2022-01-18 15:00:00	52.8962	52.80108	52.8962	0
2022-01-18 15:05:00	52.8622	52.82146	52.8622	0
2022-01-18 15:10:00	52.7263	52.80787	52.7263	0
2022-01-18 15:15:00	52.8622	52.82485	52.8622	0
2022-01-18 15:20:00	52.8962	52.83504	52.8962	0
2022-01-18 15:25:00	52.8962	52.84523	52.8962	0
2022-01-18 15:30:00	52.8622	52.85542	52.8622	0
2022-01-18 15:35:00	52.8622	52.85202	52.8622	0
2022-01-18 15:40:00	52.7603	52.84862	52.7603	0
2022-01-18 15:45:00	52.7603	52.83843	52.7603	0
2022-01-18 15:50:00	52.7943	52.82824	52.7943	0
2022-01-18 15:55:00	52.7603	52.81805	52.7603	0
2022-01-18 16:00:00	52.8283	52.82825	52.8283	0
2022-01-18 16:05:00	52.9302	52.83505	52.9302	0
2022-01-18 16:10:00	52.7263	52.81806	52.7263	0
2022-01-18 16:15:00	52.7263	52.80107	52.7263	0
2022-01-18 16:20:00	52.6584	52.78069	52.6584	0
2022-01-18 16:25:00	52.8283	52.7773	52.8283	0
2022-01-18 16:30:00	52.7603	52.7773	52.7603	0
2022-01-18 16:35:00	52.7943	52.7807	52.7943	0
2022-01-18 16:40:00	52.7943	52.7807	52.7943	0
2022-01-18 16:45:00	52.8622	52.79089	52.8622	0
2022-01-18 16:50:00	52.8622	52.79428	52.8622	0
2022-01-18 16:55:00	52.8622	52.78748	52.8622	0
2022-01-18 17:00:00	52.8622	52.80107	52.8622	0
2022-01-18 17:05:00	52.8622	52.81466	52.8622	0
2022-01-18 17:10:00	52.7263	52.82145	52.7263	0
2022-01-18 17:15:00	52.6584	52.80446	52.6584	0
2022-01-18 17:20:00	52.7943	52.80786	52.7943	0
2022-01-18 17:25:00	52.8962	52.81805	52.8962	0
2022-01-18 17:30:00	52.8622	52.82484	52.8622	0
2022-01-18 17:35:00	52.8622	52.82484	52.8622	0
2022-01-18 17:40:00	52.8283	52.82145	52.8283	0
2022-01-18 17:45:00	52.8962	52.82485	52.8962	0
2022-01-18 17:50:00	52.8622	52.82485	52.8622	0
2022-01-18 17:55:00	52.8622	52.82485	52.8622	0
2022-01-18 18:00:00	52.8962	52.84184	52.8962	0
2022-01-18 18:05:00	52.8283	52.85883	52.8283	0
2022-01-18 18:10:00	52.7603	52.85543	52.7603	0
2022-01-18 18:15:00	52.8283	52.84864	52.8283	0
2022-01-18 18:20:00	52.8283	52.84525	52.8283	0
2022-01-18 18:25:00	52.7943	52.83846	52.7943	0
2022-01-18 18:30:00	52.8622	52.84185	52.8622	0
2022-01-18 18:35:00	52.8622	52.83845	52.8622	0
2022-01-18 18:40:00	52.8962	52.84185	52.8962	0
2022-01-18 18:45:00	52.8622	52.84185	52.8622	0
2022-01-18 18:50:00	52.8622	52.83845	52.8622	0
2022-01-18 18:55:00	52.8962	52.84524	52.8962	0
2022-01-18 19:00:00	52.8283	52.85204	52.8283	0
2022-01-18 19:05:00	52.8283	52.85204	52.8283	0
2022-01-18 19:10:00	52.8622	52.85543	52.8622	0
2022-01-18 19:15:00	52.8622	52.86222	52.8622	0
2022-01-18 19:20:00	52.6924	52.84524	52.6924	0
2022-01-18 19:25:00	52.7943	52.83845	52.7943	0
2022-01-18 19:30:00	52.8962	52.83845	52.8962	0
2022-01-18 19:35:00	52.8622	52.83845	52.8622	0
2022-01-18 19:40:00	52.8283	52.83506	52.8283	0
2022-01-18 19:45:00	52.8962	52.83506	52.8962	0
2022-01-18 19:50:00	52.7603	52.82826	52.7603	0
2022-01-18 19:55:00	52.8622	52.83165	52.8622	0
2022-01-18 20:00:00	52.8622	52.83165	52.8622	0
2022-01-18 20:05:00	52.7603	52.82146	52.7603	0
2022-01-18 20:10:00	52.8283	52.83505	52.8283	0
2022-01-18 20:15:00	52.6924	52.82486	52.6924	0
2022-01-18 20:20:00	52.8622	52.82146	52.8622	0
2022-01-18 20:25:00	52.8622	52.82146	52.8622	0
2022-01-18 20:30:00	52.7603	52.81466	52.7603	0
2022-01-18 20:35:00	52.8962	52.81466	52.8962	0
2022-01-18 20:40:00	52.7943	52.81806	52.7943	0
2022-01-18 20:45:00	52.7603	52.80787	52.7603	0
2022-01-18 20:50:00	52.8622	52.80787	52.8622	0
2022-01-18 20:55:00	52.8283	52.81467	52.8283	0
2022-01-18 21:00:00	52.7943	52.81127	52.7943	0
2022-01-18 21:05:00	52.8622	52.82825	52.8622	0
2022-01-18 21:10:00	52.8962	52.83165	52.8962	0
2022-01-18 21:15:00	52.7263	52.81806	52.7263	0
2022-01-18 21:20:00	52.7603	52.81806	52.7603	0
2022-01-18 21:25:00	52.7603	52.80447	52.7603	0
2022-01-18 21:30:00	52.8283	52.80787	52.8283	0
2022-01-18 21:35:00	52.7603	52.80787	52.7603	0
2022-01-18 21:40:00	52.7943	52.80108	52.7943	0
2022-01-18 21:45:00	52.8962	52.80787	52.8962	0
2022-01-18 21:50:00	52.7943	52.80787	52.7943	0
2022-01-18 21:55:00	52.7603	52.79768	52.7603	0
2022-01-18 22:00:00	52.8962	52.79768	52.8962	0
2022-01-18 22:05:00	52.8622	52.81127	52.8622	0
2022-01-18 22:10:00	52.6584	52.80108	52.6584	0
2022-01-18 22:15:00	52.8622	52.81127	52.8622	0
2022-01-18 22:20:00	52.8283	52.81127	52.8283	0
2022-01-18 22:25:00	52.8962	52.82486	52.8962	0
2022-01-18 22:30:00	52.8283	52.82826	52.8283	0
2022-01-18 22:35:00	52.8622	52.82486	52.8622	0
2022-01-18 22:40:00	52.7603	52.82146	52.7603	0
2022-01-18 22:45:00	52.8622	52.83165	52.8622	0
2022-01-18 22:50:00	52.7263	52.81466	52.7263	0
2022-01-18 22:55:00	52.7603	52.80447	52.7603	0
2022-01-18 23:00:00	52.7603	52.81466	52.7603	0
2022-01-18 23:05:00	52.7943	52.80787	52.7943	0
2022-01-18 23:10:00	52.6924	52.79428	52.6924	0
2022-01-18 23:15:00	52.6584	52.7705	52.6584	0
2022-01-18 23:20:00	52.6584	52.75351	52.6584	0
2022-01-18 23:25:00	52.7603	52.74332	52.7603	0
2022-01-18 23:30:00	52.7943	52.74672	52.7943	0
2022-01-18 23:35:00	52.8622	52.74672	52.8622	0
2022-01-18 23:40:00	52.7603	52.75012	52.7603	0
2022-01-18 23:45:00	52.7603	52.75012	52.7603	0
2022-01-18 23:50:00	52.8962	52.76371	52.8962	0
2022-01-18 23:55:00	52.8962	52.7739	52.8962	0
2022-01-19 00:00:00	52.8962	52.79428	52.8962	0
2022-01-19 00:05:00	52.8622	52.81466	52.8622	0
2022-01-19 00:10:00	52.6924	52.81806	52.6924	0
2022-01-19 00:15:00	52.8283	52.82486	52.8283	0
2022-01-19 00:20:00	52.8283	52.82826	52.8283	0
2022-01-19 00:25:00	52.8283	52.82487	52.8283	0
2022-01-19 00:30:00	52.7263	52.82147	52.7263	0
2022-01-19 00:35:00	52.8622	52.83166	52.8622	0
2022-01-19 00:40:00	52.8622	52.82826	52.8622	0
2022-01-19 00:45:00	52.8622	52.82486	52.8622	0
2022-01-19 00:50:00	52.7263	52.80787	52.7263	0
2022-01-19 00:55:00	52.7943	52.80108	52.7943	0
2022-01-19 01:00:00	52.7943	52.81127	52.7943	0
2022-01-19 01:05:00	52.7603	52.80447	52.7603	0
2022-01-19 01:10:00	52.6924	52.79088	52.6924	0
2022-01-19 01:15:00	52.6584	52.77389	52.6584	0
2022-01-19 01:20:00	52.8283	52.78409	52.8283	0
2022-01-19 01:25:00	52.8283	52.7807	52.8283	0
2022-01-19 01:30:00	52.7603	52.77051	52.7603	0
2022-01-19 01:35:00	52.8622	52.77051	52.8622	0
2022-01-19 01:40:00	52.8622	52.7841	52.8622	0
2022-01-19 01:45:00	52.8622	52.79089	52.8622	0
2022-01-19 01:50:00	52.7263	52.78409	52.7263	0
2022-01-19 01:55:00	52.7603	52.78409	52.7603	0
2022-01-19 02:00:00	52.7603	52.79088	52.7603	0
2022-01-19 02:05:00	52.7943	52.80447	52.7943	0
2022-01-19 02:10:00	52.8622	52.80786	52.8622	0
2022-01-19 02:15:00	52.8622	52.81125	52.8622	0
2022-01-19 02:20:00	52.6584	52.80106	52.6584	0
2022-01-19 02:25:00	52.7603	52.79087	52.7603	0
2022-01-19 02:30:00	52.7263	52.77728	52.7263	0
2022-01-19 02:35:00	52.7603	52.76709	52.7603	0
2022-01-19 02:40:00	52.8622	52.78068	52.8622	0
2022-01-19 02:45:00	52.7263	52.77728	52.7263	0
2022-01-19 02:50:00	52.7603	52.77728	52.7603	0
2022-01-19 02:55:00	52.8622	52.78407	52.8622	0
2022-01-19 03:00:00	52.8283	52.78068	52.8283	0
2022-01-19 03:05:00	52.8622	52.78068	52.8622	0
2022-01-19 03:10:00	52.8622	52.80106	52.8622	0
2022-01-19 03:15:00	52.7943	52.80446	52.7943	0
2022-01-19 03:20:00	52.6924	52.80107	52.6924	0
2022-01-19 03:25:00	52.8622	52.81126	52.8622	0
2022-01-19 03:30:00	52.6924	52.79428	52.6924	0
2022-01-19 03:35:00	52.7943	52.80108	52.7943	0
2022-01-19 03:40:00	52.7603	52.80108	52.7603	0
2022-01-19 03:45:00	52.8622	52.80108	52.8622	0
2022-01-19 03:50:00	52.7603	52.79428	52.7603	0
2022-01-19 03:55:00	52.7943	52.78749	52.7943	0
2022-01-19 04:00:00	52.8622	52.78749	52.8622	0
2022-01-19 04:05:00	52.8622	52.79428	52.8622	0
2022-01-19 04:10:00	52.6924	52.79428	52.6924	0
2022-01-19 04:15:00	52.7603	52.78409	52.7603	0
2022-01-19 04:20:00	52.7943	52.79428	52.7943	0
2022-01-19 04:25:00	52.7603	52.79088	52.7603	0
2022-01-19 04:30:00	52.7603	52.79088	52.7603	0
2022-01-19 04:35:00	52.7603	52.78069	52.7603	0
2022-01-19 04:40:00	52.7603	52.78069	52.7603	0
2022-01-19 04:45:00	52.8962	52.79088	52.8962	0
2022-01-19 04:50:00	52.7603	52.78069	52.7603	0
2022-01-19 04:55:00	52.8962	52.78409	52.8962	0
2022-01-19 05:00:00	52.7603	52.79088	52.7603	0
2022-01-19 05:05:00	52.8622	52.80107	52.8622	0
2022-01-19 05:10:00	52.6924	52.79088	52.6924	0
2022-01-19 05:15:00	52.8283	52.79768	52.8283	0
2022-01-19 05:20:00	52.8622	52.80787	52.8622	0
2022-01-19 05:25:00	52.7263	52.80447	52.7263	0
2022-01-19 05:30:00	52.7603	52.80447	52.7603	0
2022-01-19 05:35:00	52.8283	52.79768	52.8283	0
2022-01-19 05:40:00	52.9302	52.81467	52.9302	0
2022-01-19 05:45:00	52.8962	52.81467	52.8962	0
2022-01-19 05:50:00	52.7603	52.81467	52.7603	0
2022-01-19 05:55:00	52.9302	52.82147	52.9302	0
2022-01-19 06:00:00	52.9302	52.84525	52.9302	0
2022-01-19 06:05:00	52.8283	52.84525	52.8283	0
2022-01-19 06:10:00	52.8622	52.84525	52.8622	0
2022-01-19 06:15:00	52.6584	52.83846	52.6584	0
2022-01-19 06:20:00	52.8283	52.84526	52.8283	0
2022-01-19 06:25:00	52.7263	52.83506	52.7263	0
2022-01-19 06:30:00	52.7263	52.81467	52.7263	0
2022-01-19 06:35:00	52.7603	52.80108	52.7603	0
2022-01-19 06:40:00	52.7263	52.79768	52.7263	0
2022-01-19 06:45:00	52.7603	52.78069	52.7603	0
2022-01-19 06:50:00	52.8622	52.77389	52.8622	0
2022-01-19 06:55:00	52.7943	52.77049	52.7943	0
2022-01-19 07:00:00	52.8622	52.77049	52.8622	0
2022-01-19 07:05:00	52.7603	52.78068	52.7603	0
2022-01-19 07:10:00	52.6584	52.76369	52.6584	0
2022-01-19 07:15:00	52.7603	52.76709	52.7603	0
2022-01-19 07:20:00	52.6584	52.7603	52.6584	0
2022-01-19 07:25:00	52.7943	52.7637	52.7943	0
2022-01-19 07:30:00	52.8622	52.77729	52.8622	0
2022-01-19 07:35:00	52.8622	52.78748	52.8622	0
2022-01-19 07:40:00	52.8962	52.79088	52.8962	0
2022-01-19 07:45:00	52.7943	52.79088	52.7943	0
2022-01-19 07:50:00	52.8622	52.79088	52.8622	0
2022-01-19 07:55:00	52.8622	52.80107	52.8622	0
2022-01-19 08:00:00	52.7603	52.81126	52.7603	0
2022-01-19 08:05:00	52.8622	52.82145	52.8622	0
2022-01-19 08:10:00	52.7263	52.82824	52.7263	0
2022-01-19 08:15:00	52.6924	52.81805	52.6924	0
2022-01-19 08:20:00	52.6584	52.79767	52.6584	0
2022-01-19 08:25:00	52.8283	52.79428	52.8283	0
2022-01-19 08:30:00	52.7943	52.78409	52.7943	0
2022-01-19 08:35:00	52.8622	52.79088	52.8622	0
2022-01-19 08:40:00	52.7943	52.78409	52.7943	0
2022-01-19 08:45:00	52.8283	52.7807	52.8283	0
2022-01-19 08:50:00	52.7263	52.7773	52.7263	0
2022-01-19 08:55:00	52.6924	52.76032	52.6924	0
2022-01-19 09:00:00	52.7263	52.76032	52.7263	0
2022-01-19 09:05:00	52.8622	52.7773	52.8622	0
2022-01-19 09:10:00	52.7943	52.79089	52.7943	0
2022-01-19 09:15:00	52.7603	52.78409	52.7603	0
2022-01-19 09:20:00	52.6584	52.7705	52.6584	0
2022-01-19 09:25:00	52.7263	52.75691	52.7263	0
2022-01-19 09:30:00	52.8283	52.76031	52.8283	0
2022-01-19 09:35:00	52.8622	52.7637	52.8622	0
2022-01-19 09:40:00	52.8962	52.78069	52.8962	0
2022-01-19 09:45:00	52.7603	52.78748	52.7603	0
2022-01-19 09:50:00	52.7943	52.79428	52.7943	0
2022-01-19 09:55:00	52.7603	52.78409	52.7603	0
2022-01-19 10:00:00	52.8283	52.78749	52.8283	0
2022-01-19 10:05:00	52.8283	52.79429	52.8283	0
2022-01-19 10:10:00	52.8283	52.81128	52.8283	0
2022-01-19 10:15:00	52.8622	52.82487	52.8622	0
2022-01-19 10:20:00	52.7263	52.81467	52.7263	0
2022-01-19 10:25:00	52.8283	52.81128	52.8283	0
2022-01-19 10:30:00	52.8283	52.80449	52.8283	0
2022-01-19 10:35:00	52.8283	52.81129	52.8283	0
2022-01-19 10:40:00	52.7603	52.80789	52.7603	0
2022-01-19 10:45:00	52.8622	52.81808	52.8622	0
2022-01-19 10:50:00	52.7943	52.81468	52.7943	0
2022-01-19 10:55:00	52.7603	52.80788	52.7603	0
2022-01-19 11:00:00	52.7603	52.80108	52.7603	0
2022-01-19 11:05:00	52.7603	52.79089	52.7603	0
2022-01-19 11:10:00	52.6924	52.7875	52.6924	0
2022-01-19 11:15:00	52.7263	52.7773	52.7263	0
2022-01-19 11:20:00	52.7943	52.7739	52.7943	0
2022-01-19 11:25:00	52.8622	52.77729	52.8622	0
2022-01-19 11:30:00	52.8283	52.78409	52.8283	0
2022-01-19 11:35:00	52.8622	52.78409	52.8622	0
2022-01-19 11:40:00	52.8622	52.79088	52.8622	0
2022-01-19 11:45:00	52.7943	52.79428	52.7943	0
2022-01-19 11:50:00	52.8283	52.80108	52.8283	0
2022-01-19 11:55:00	52.8962	52.81467	52.8962	0
2022-01-19 12:00:00	52.8622	52.83165	52.8622	0
2022-01-19 12:05:00	52.7603	52.83505	52.7603	0
2022-01-19 12:10:00	52.8962	52.84524	52.8962	0
2022-01-19 12:15:00	52.7263	52.83165	52.7263	0
2022-01-19 12:20:00	52.8962	52.83844	52.8962	0
2022-01-19 12:25:00	52.8622	52.83844	52.8622	0
2022-01-19 12:30:00	52.8962	52.84184	52.8962	0
2022-01-19 12:35:00	52.7603	52.83844	52.7603	0
2022-01-19 12:40:00	52.7943	52.83504	52.7943	0
2022-01-19 12:45:00	52.7603	52.82145	52.7603	0
2022-01-19 12:50:00	52.7603	52.81126	52.7603	0
2022-01-19 12:55:00	52.7943	52.81466	52.7943	0
2022-01-19 13:00:00	52.8622	52.81126	52.8622	0
2022-01-19 13:05:00	52.8962	52.82825	52.8962	0
2022-01-19 13:10:00	52.6584	52.80447	52.6584	0
2022-01-19 13:15:00	52.8283	52.80108	52.8283	0
2022-01-19 13:20:00	52.8283	52.79429	52.8283	0
2022-01-19 13:25:00	52.7263	52.79089	52.7263	0
2022-01-19 13:30:00	52.8283	52.79429	52.8283	0
2022-01-19 13:35:00	52.8962	52.80788	52.8962	0
2022-01-19 13:40:00	52.8962	52.82147	52.8962	0
2022-01-19 13:45:00	52.7943	52.82147	52.7943	0
2022-01-19 13:50:00	52.8962	52.82487	52.8962	0
2022-01-19 13:55:00	52.8283	52.81808	52.8283	0
2022-01-19 14:00:00	52.8622	52.83846	52.8622	0
2022-01-19 14:05:00	52.7943	52.83506	52.7943	0
2022-01-19 14:10:00	52.8283	52.83506	52.8283	0
2022-01-19 14:15:00	52.6584	52.82827	52.6584	0
2022-01-19 14:20:00	52.6924	52.81468	52.6924	0
2022-01-19 14:25:00	52.7943	52.80449	52.7943	0
2022-01-19 14:30:00	52.8622	52.80109	52.8622	0
2022-01-19 14:35:00	52.8962	52.81128	52.8962	0
2022-01-19 14:40:00	52.8283	52.80449	52.8283	0
2022-01-19 14:45:00	52.8622	52.80788	52.8622	0
2022-01-19 14:50:00	52.8622	52.80788	52.8622	0
2022-01-19 14:55:00	52.8962	52.81807	52.8962	0
2022-01-19 15:00:00	52.8283	52.81807	52.8283	0
2022-01-19 15:05:00	52.8962	52.84185	52.8962	0
2022-01-19 15:10:00	52.8622	52.85883	52.8622	0
2022-01-19 15:15:00	52.6584	52.84524	52.6584	0
2022-01-19 15:20:00	52.8283	52.84185	52.8283	0
2022-01-19 15:25:00	52.7263	52.82486	52.7263	0
2022-01-19 15:30:00	52.7943	52.82146	52.7943	0
2022-01-19 15:35:00	52.8283	52.81807	52.8283	0
2022-01-19 15:40:00	52.7603	52.80788	52.7603	0
2022-01-19 15:45:00	52.7603	52.79429	52.7603	0
2022-01-19 15:50:00	52.7603	52.78749	52.7603	0
2022-01-19 15:55:00	52.8622	52.78409	52.8622	0
2022-01-19 16:00:00	52.8622	52.78409	52.8622	0
2022-01-19 16:05:00	52.8622	52.80447	52.8622	0
2022-01-19 16:10:00	52.8283	52.80447	52.8283	0
2022-01-19 16:15:00	52.8283	52.81467	52.8283	0
2022-01-19 16:20:00	52.8283	52.81807	52.8283	0
2022-01-19 16:25:00	52.7943	52.81467	52.7943	0
2022-01-19 16:30:00	52.8283	52.82147	52.8283	0
2022-01-19 16:35:00	52.7603	52.82147	52.7603	0
2022-01-19 16:40:00	52.8962	52.83506	52.8962	0
2022-01-19 16:45:00	52.8962	52.83846	52.8962	0
2022-01-19 16:50:00	52.8283	52.83507	52.8283	0
2022-01-19 16:55:00	52.7943	52.82828	52.7943	0
2022-01-19 17:00:00	52.8622	52.83167	52.8622	0
2022-01-19 17:05:00	52.7603	52.82487	52.7603	0
2022-01-19 17:10:00	52.7263	52.81467	52.7263	0
2022-01-19 17:15:00	52.7943	52.81467	52.7943	0
2022-01-19 17:20:00	52.7603	52.80787	52.7603	0
2022-01-19 17:25:00	52.8622	52.81806	52.8622	0
2022-01-19 17:30:00	52.8622	52.81466	52.8622	0
2022-01-19 17:35:00	52.8962	52.81466	52.8962	0
2022-01-19 17:40:00	52.8962	52.82145	52.8962	0
2022-01-19 17:45:00	52.7943	52.82145	52.7943	0
2022-01-19 17:50:00	52.7603	52.81126	52.7603	0
2022-01-19 17:55:00	52.7603	52.81126	52.7603	0
2022-01-19 18:00:00	52.8962	52.82825	52.8962	0
2022-01-19 18:05:00	52.8622	52.83504	52.8622	0
2022-01-19 18:10:00	52.8962	52.84863	52.8962	0
2022-01-19 18:15:00	52.7263	52.83504	52.7263	0
2022-01-19 18:20:00	52.8622	52.83504	52.8622	0
2022-01-19 18:25:00	52.8962	52.83504	52.8962	0
2022-01-19 18:30:00	52.8962	52.83504	52.8962	0
2022-01-19 18:35:00	52.9302	52.84863	52.9302	0
2022-01-19 18:40:00	52.8962	52.86222	52.8962	0
2022-01-19 18:45:00	52.8283	52.86902	52.8283	0
2022-01-19 18:50:00	52.8622	52.86562	52.8622	0
2022-01-19 18:55:00	52.8962	52.86902	52.8962	0
2022-01-19 19:00:00	52.7603	52.85543	52.7603	0
2022-01-19 19:05:00	52.8622	52.86902	52.8622	0
2022-01-19 19:10:00	52.7603	52.85883	52.7603	0
2022-01-19 19:15:00	52.6584	52.83505	52.6584	0
2022-01-19 19:20:00	52.8283	52.82826	52.8283	0
2022-01-19 19:25:00	52.8283	52.81807	52.8283	0
2022-01-19 19:30:00	52.7603	52.80448	52.7603	0
2022-01-19 19:35:00	52.8622	52.80787	52.8622	0
2022-01-19 19:40:00	52.7943	52.80108	52.7943	0
2022-01-19 19:45:00	52.7603	52.78749	52.7603	0
2022-01-19 19:50:00	52.8962	52.80108	52.8962	0
2022-01-19 19:55:00	52.9302	52.80788	52.9302	0
2022-01-19 20:00:00	52.8962	52.82147	52.8962	0
2022-01-19 20:05:00	52.8962	52.84525	52.8962	0
2022-01-19 20:10:00	52.8283	52.84525	52.8283	0
2022-01-19 20:15:00	52.7263	52.83505	52.7263	0
2022-01-19 20:20:00	52.7943	52.83845	52.7943	0
2022-01-19 20:25:00	52.7943	52.83166	52.7943	0
2022-01-19 20:30:00	52.8622	52.83845	52.8622	0
2022-01-19 20:35:00	52.8283	52.84525	52.8283	0
2022-01-19 20:40:00	52.9302	52.84865	52.9302	0
2022-01-19 20:45:00	52.8283	52.83846	52.8283	0
2022-01-19 20:50:00	52.7943	52.82827	52.7943	0
2022-01-19 20:55:00	52.8962	52.82827	52.8962	0
2022-01-19 21:00:00	52.8283	52.82827	52.8283	0
2022-01-19 21:05:00	52.8283	52.83847	52.8283	0
2022-01-19 21:10:00	52.8622	52.84526	52.8622	0
2022-01-19 21:15:00	52.7603	52.84186	52.7603	0
2022-01-19 21:20:00	52.8622	52.84186	52.8622	0
2022-01-19 21:25:00	52.7943	52.83846	52.7943	0
2022-01-19 21:30:00	52.7603	52.82147	52.7603	0
2022-01-19 21:35:00	52.8622	52.82486	52.8622	0
2022-01-19 21:40:00	52.8622	52.83165	52.8622	0
2022-01-19 21:45:00	52.7603	52.81806	52.7603	0
2022-01-19 21:50:00	52.9302	52.82825	52.9302	0
2022-01-19 21:55:00	52.8283	52.82825	52.8283	0
2022-01-19 22:00:00	52.8962	52.83165	52.8962	0
2022-01-19 22:05:00	52.8962	52.84524	52.8962	0
2022-01-19 22:10:00	52.7603	52.83505	52.7603	0
2022-01-19 22:15:00	52.7603	52.83165	52.7603	0
2022-01-19 22:20:00	52.6584	52.82146	52.6584	0
2022-01-19 22:25:00	52.8283	52.81807	52.8283	0
2022-01-19 22:30:00	52.8283	52.81468	52.8283	0
2022-01-19 22:35:00	52.8622	52.82487	52.8622	0
2022-01-19 22:40:00	52.8962	52.82147	52.8962	0
2022-01-19 22:45:00	52.8622	52.82486	52.8622	0
2022-01-19 22:50:00	52.8283	52.81807	52.8283	0
2022-01-19 22:55:00	52.8283	52.81128	52.8283	0
2022-01-19 23:00:00	52.8283	52.81808	52.8283	0
2022-01-19 23:05:00	52.7943	52.82148	52.7943	0
2022-01-19 23:10:00	52.7943	52.83507	52.7943	0
2022-01-19 23:15:00	52.8622	52.83846	52.8622	0
2022-01-19 23:20:00	52.6924	52.82487	52.6924	0
2022-01-19 23:25:00	52.7943	52.81808	52.7943	0
2022-01-19 23:30:00	52.8283	52.81129	52.8283	0
2022-01-19 23:35:00	52.7943	52.8045	52.7943	0
2022-01-19 23:40:00	52.8962	52.81129	52.8962	0
2022-01-19 23:45:00	52.8622	52.81468	52.8622	0
2022-01-19 23:50:00	52.7263	52.80448	52.7263	0
2022-01-19 23:55:00	52.8962	52.81467	52.8962	0
2022-01-20 00:00:00	52.8962	52.82486	52.8962	0
2022-01-20 00:05:00	52.7263	52.81127	52.7263	0
2022-01-20 00:10:00	52.7603	52.81806	52.7603	0
2022-01-20 00:15:00	52.8283	52.82146	52.8283	0
2022-01-20 00:20:00	52.8962	52.82825	52.8962	0
2022-01-20 00:25:00	52.7603	52.82485	52.7603	0
2022-01-20 00:30:00	52.8283	52.81806	52.8283	0
2022-01-20 00:35:00	52.8622	52.81806	52.8622	0
2022-01-20 00:40:00	52.8283	52.82826	52.8283	0
2022-01-20 00:45:00	52.9302	52.83166	52.9302	0
2022-01-20 00:50:00	52.9302	52.83506	52.9302	0
2022-01-20 00:55:00	52.8283	52.84526	52.8283	0
2022-01-20 01:00:00	52.8283	52.85206	52.8283	0
2022-01-20 01:05:00	52.8962	52.85885	52.8962	0
2022-01-20 01:10:00	52.8962	52.85885	52.8962	0
2022-01-20 01:15:00	52.8622	52.86904	52.8622	0
2022-01-20 01:20:00	52.8962	52.87583	52.8962	0
2022-01-20 01:25:00	52.8962	52.87923	52.8962	0
2022-01-20 01:30:00	52.8283	52.87923	52.8283	0
2022-01-20 01:35:00	52.8962	52.87583	52.8962	0
2022-01-20 01:40:00	52.8962	52.87243	52.8962	0
2022-01-20 01:45:00	52.7943	52.86903	52.7943	0
2022-01-20 01:50:00	52.7943	52.86563	52.7943	0
2022-01-20 01:55:00	52.9302	52.86903	52.9302	0
2022-01-20 02:00:00	52.9302	52.87243	52.9302	0
2022-01-20 02:05:00	52.9302	52.87923	52.9302	0
2022-01-20 02:10:00	52.8622	52.87583	52.8622	0
2022-01-20 02:15:00	52.8622	52.87243	52.8622	0
2022-01-20 02:20:00	52.8622	52.87582	52.8622	0
2022-01-20 02:25:00	52.7603	52.86223	52.7603	0
2022-01-20 02:30:00	52.7603	52.84864	52.7603	0
2022-01-20 02:35:00	52.8962	52.85883	52.8962	0
2022-01-20 02:40:00	52.7603	52.85543	52.7603	0
2022-01-20 02:45:00	52.9302	52.85543	52.9302	0
2022-01-20 02:50:00	52.7943	52.84184	52.7943	0
2022-01-20 02:55:00	52.7943	52.82825	52.7943	0
2022-01-20 03:00:00	52.8962	52.83165	52.8962	0
2022-01-20 03:05:00	52.7263	52.81806	52.7263	0
2022-01-20 03:10:00	52.7943	52.81127	52.7943	0
2022-01-20 03:15:00	52.6584	52.80108	52.6584	0
2022-01-20 03:20:00	52.8283	52.80788	52.8283	0
2022-01-20 03:25:00	52.7943	52.79769	52.7943	0
2022-01-20 03:30:00	52.7603	52.79769	52.7603	0
2022-01-20 03:35:00	52.8283	52.7875	52.8283	0
2022-01-20 03:40:00	52.7603	52.7841	52.7603	0
2022-01-20 03:45:00	52.8283	52.7875	52.8283	0
2022-01-20 03:50:00	52.8622	52.7841	52.8622	0
2022-01-20 03:55:00	52.8283	52.7943	52.8283	0
2022-01-20 04:00:00	52.7603	52.7909	52.7603	0
2022-01-20 04:05:00	52.8622	52.81128	52.8622	0
2022-01-20 04:10:00	52.7263	52.80108	52.7263	0
2022-01-20 04:15:00	52.7943	52.80108	52.7943	0
2022-01-20 04:20:00	52.7943	52.80448	52.7943	0
2022-01-20 04:25:00	52.8283	52.80448	52.8283	0
2022-01-20 04:30:00	52.7263	52.80108	52.7263	0
2022-01-20 04:35:00	52.7943	52.79768	52.7943	0
2022-01-20 04:40:00	52.8962	52.80108	52.8962	0
2022-01-20 04:45:00	52.8962	52.80787	52.8962	0
2022-01-20 04:50:00	52.8283	52.81467	52.8283	0
2022-01-20 04:55:00	52.7603	52.80448	52.7603	0
2022-01-20 05:00:00	52.7603	52.80788	52.7603	0
2022-01-20 05:05:00	52.8962	52.81807	52.8962	0
2022-01-20 05:10:00	52.6924	52.80788	52.6924	0
2022-01-20 05:15:00	52.6584	52.79089	52.6584	0
2022-01-20 05:20:00	52.6584	52.7841	52.6584	0
2022-01-20 05:25:00	52.7943	52.7841	52.7943	0
2022-01-20 05:30:00	52.7603	52.77051	52.7603	0
2022-01-20 05:35:00	52.7943	52.76032	52.7943	0
2022-01-20 05:40:00	52.8622	52.76371	52.8622	0
2022-01-20 05:45:00	52.8962	52.7773	52.8962	0
2022-01-20 05:50:00	52.8622	52.78749	52.8622	0
2022-01-20 05:55:00	52.7603	52.7739	52.7603	0
2022-01-20 06:00:00	52.7603	52.78069	52.7603	0
2022-01-20 06:05:00	52.8962	52.80447	52.8962	0
2022-01-20 06:10:00	52.8622	52.82485	52.8622	0
2022-01-20 06:15:00	52.6924	52.81466	52.6924	0
2022-01-20 06:20:00	52.8283	52.82146	52.8283	0
2022-01-20 06:25:00	52.9302	52.83505	52.9302	0
2022-01-20 06:30:00	52.7603	52.82486	52.7603	0
2022-01-20 06:35:00	52.7943	52.81467	52.7943	0
2022-01-20 06:40:00	52.7943	52.80788	52.7943	0
2022-01-20 06:45:00	52.8283	52.81468	52.8283	0
2022-01-20 06:50:00	52.8962	52.82827	52.8962	0
2022-01-20 06:55:00	52.7943	52.81808	52.7943	0
2022-01-20 07:00:00	52.7603	52.80789	52.7603	0
2022-01-20 07:05:00	52.7603	52.81468	52.7603	0
2022-01-20 07:10:00	52.7263	52.80448	52.7263	0
2022-01-20 07:15:00	52.8622	52.79768	52.8622	0
2022-01-20 07:20:00	52.7263	52.79428	52.7263	0
2022-01-20 07:25:00	52.7603	52.79088	52.7603	0
2022-01-20 07:30:00	52.8962	52.80107	52.8962	0
2022-01-20 07:35:00	52.9302	52.81126	52.9302	0
2022-01-20 07:40:00	52.7603	52.79767	52.7603	0
2022-01-20 07:45:00	52.7943	52.79767	52.7943	0
2022-01-20 07:50:00	52.8962	52.81126	52.8962	0
2022-01-20 07:55:00	52.8283	52.81806	52.8283	0
2022-01-20 08:00:00	52.8622	52.83165	52.8622	0
2022-01-20 08:05:00	52.8622	52.83165	52.8622	0
2022-01-20 08:10:00	52.7263	52.83165	52.7263	0
2022-01-20 08:15:00	52.8283	52.83845	52.8283	0
2022-01-20 08:20:00	52.8962	52.83845	52.8962	0
2022-01-20 08:25:00	52.8283	52.82826	52.8283	0
2022-01-20 08:30:00	52.8962	52.84185	52.8962	0
2022-01-20 08:35:00	52.8283	52.84525	52.8283	0
2022-01-20 08:40:00	52.7603	52.83166	52.7603	0
2022-01-20 08:45:00	52.7603	52.82486	52.7603	0
2022-01-20 08:50:00	52.8962	52.82826	52.8962	0
2022-01-20 08:55:00	52.8622	52.82826	52.8622	0
2022-01-20 09:00:00	52.8622	52.84185	52.8622	0
2022-01-20 09:05:00	52.7603	52.83505	52.7603	0
2022-01-20 09:10:00	52.8622	52.83165	52.8622	0
2022-01-20 09:15:00	52.8283	52.83165	52.8283	0
2022-01-20 09:20:00	52.8622	52.82825	52.8622	0
2022-01-20 09:25:00	52.8283	52.82825	52.8283	0
2022-01-20 09:30:00	52.8283	52.83505	52.8283	0
2022-01-20 09:35:00	52.7943	52.83845	52.7943	0
2022-01-20 09:40:00	52.7943	52.82826	52.7943	0
2022-01-20 09:45:00	52.9302	52.83506	52.9302	0
2022-01-20 09:50:00	52.8283	52.83167	52.8283	0
2022-01-20 09:55:00	52.9302	52.84866	52.9302	0
2022-01-20 10:00:00	52.8962	52.85206	52.8962	0
2022-01-20 10:05:00	52.8962	52.85885	52.8962	0
2022-01-20 10:10:00	52.8283	52.85546	52.8283	0
2022-01-20 10:15:00	52.8283	52.85546	52.8283	0
2022-01-20 10:20:00	52.7943	52.85206	52.7943	0
2022-01-20 10:25:00	52.8962	52.86225	52.8962	0
2022-01-20 10:30:00	52.8962	52.87244	52.8962	0
2022-01-20 10:35:00	52.8622	52.86564	52.8622	0
2022-01-20 10:40:00	52.8962	52.87243	52.8962	0
2022-01-20 10:45:00	52.8622	52.86563	52.8622	0
2022-01-20 10:50:00	52.8622	52.86223	52.8622	0
2022-01-20 10:55:00	52.8962	52.86223	52.8962	0
2022-01-20 11:00:00	52.8962	52.86902	52.8962	0
2022-01-20 11:05:00	52.8622	52.87241	52.8622	0
2022-01-20 11:10:00	52.8962	52.8826	52.8962	0
2022-01-20 11:15:00	52.7603	52.86901	52.7603	0
2022-01-20 11:20:00	52.7943	52.85882	52.7943	0
2022-01-20 11:25:00	52.8283	52.85543	52.8283	0
2022-01-20 11:30:00	52.8622	52.85203	52.8622	0
2022-01-20 11:35:00	52.8962	52.85543	52.8962	0
2022-01-20 11:40:00	52.8962	52.85883	52.8962	0
2022-01-20 11:45:00	52.9302	52.86223	52.9302	0
2022-01-20 11:50:00	52.8622	52.85883	52.8622	0
2022-01-20 11:55:00	52.9302	52.86563	52.9302	0
2022-01-20 12:00:00	52.8283	52.85884	52.8283	0
2022-01-20 12:05:00	52.7943	52.86224	52.7943	0
2022-01-20 12:10:00	52.7263	52.85544	52.7263	0
2022-01-20 12:15:00	52.6924	52.84185	52.6924	0
2022-01-20 12:20:00	52.8283	52.83846	52.8283	0
2022-01-20 12:25:00	52.7603	52.82487	52.7603	0
2022-01-20 12:30:00	52.9302	52.82827	52.9302	0
2022-01-20 12:35:00	52.8283	52.81808	52.8283	0
2022-01-20 12:40:00	52.9302	52.82488	52.9302	0
2022-01-20 12:45:00	52.7943	52.81129	52.7943	0
2022-01-20 12:50:00	52.8622	52.81468	52.8622	0
2022-01-20 12:55:00	52.8622	52.82147	52.8622	0
2022-01-20 13:00:00	52.8962	52.83846	52.8962	0
2022-01-20 13:05:00	52.8283	52.85205	52.8283	0
2022-01-20 13:10:00	52.7263	52.84185	52.7263	0
2022-01-20 13:15:00	52.8622	52.85204	52.8622	0
2022-01-20 13:20:00	52.8622	52.84524	52.8622	0
2022-01-20 13:25:00	52.8622	52.84863	52.8622	0
2022-01-20 13:30:00	52.8283	52.83844	52.8283	0
2022-01-20 13:35:00	52.9302	52.85203	52.9302	0
2022-01-20 13:40:00	52.8622	52.85203	52.8622	0
2022-01-20 13:45:00	52.8962	52.85543	52.8962	0
2022-01-20 13:50:00	52.8283	52.84864	52.8283	0
2022-01-20 13:55:00	52.9302	52.85883	52.9302	0
2022-01-20 14:00:00	52.7943	52.86563	52.7943	0
2022-01-20 14:05:00	52.7603	52.85544	52.7603	0
2022-01-20 14:10:00	52.8622	52.85544	52.8622	0
2022-01-20 14:15:00	52.8283	52.85205	52.8283	0
2022-01-20 14:20:00	52.7943	52.84865	52.7943	0
2022-01-20 14:25:00	52.7263	52.82826	52.7263	0
2022-01-20 14:30:00	52.9302	52.83506	52.9302	0
2022-01-20 14:35:00	52.7943	52.82487	52.7943	0
2022-01-20 14:40:00	52.9302	52.83506	52.9302	0
2022-01-20 14:45:00	52.7943	52.82147	52.7943	0
2022-01-20 14:50:00	52.8962	52.83166	52.8962	0
2022-01-20 14:55:00	52.8622	52.84185	52.8622	0
2022-01-20 15:00:00	52.8962	52.84525	52.8962	0
2022-01-20 15:05:00	52.8962	52.85204	52.8962	0
2022-01-20 15:10:00	52.8962	52.86223	52.8962	0
2022-01-20 15:15:00	52.8283	52.87243	52.8283	0
2022-01-20 15:20:00	52.8283	52.86224	52.8283	0
2022-01-20 15:25:00	52.8962	52.87243	52.8962	0
2022-01-20 15:30:00	52.8622	52.86563	52.8622	0
2022-01-20 15:35:00	52.7943	52.86563	52.7943	0
2022-01-20 15:40:00	52.8962	52.86563	52.8962	0
2022-01-20 15:45:00	52.7603	52.85544	52.7603	0
2022-01-20 15:50:00	52.7263	52.83845	52.7263	0
2022-01-20 15:55:00	52.8283	52.83166	52.8283	0
2022-01-20 16:00:00	52.8962	52.83166	52.8962	0
2022-01-20 16:05:00	52.8283	52.83166	52.8283	0
2022-01-20 16:10:00	52.7603	52.82486	52.7603	0
2022-01-20 16:15:00	52.8283	52.81807	52.8283	0
2022-01-20 16:20:00	52.8283	52.81468	52.8283	0
2022-01-20 16:25:00	52.8962	52.82487	52.8962	0
2022-01-20 16:30:00	52.8962	52.82487	52.8962	0
2022-01-20 16:35:00	52.7943	52.82827	52.7943	0
2022-01-20 16:40:00	52.8283	52.83847	52.8283	0
2022-01-20 16:45:00	52.8622	52.84186	52.8622	0
2022-01-20 16:50:00	52.7263	52.82487	52.7263	0
2022-01-20 16:55:00	52.8622	52.82826	52.8622	0
2022-01-20 17:00:00	52.8622	52.83845	52.8622	0
2022-01-20 17:05:00	52.7603	52.83165	52.7603	0
2022-01-20 17:10:00	52.8283	52.83165	52.8283	0
2022-01-20 17:15:00	52.7943	52.82146	52.7943	0
2022-01-20 17:20:00	52.8283	52.81467	52.8283	0
2022-01-20 17:25:00	52.8962	52.82486	52.8962	0
2022-01-20 17:30:00	52.7943	52.82146	52.7943	0
2022-01-20 17:35:00	52.8962	52.82486	52.8962	0
2022-01-20 17:40:00	52.7603	52.82826	52.7603	0
2022-01-20 17:45:00	52.8622	52.82826	52.8622	0
2022-01-20 17:50:00	52.7263	52.81467	52.7263	0
2022-01-20 17:55:00	52.6924	52.80788	52.6924	0
2022-01-20 18:00:00	52.8622	52.81127	52.8622	0
2022-01-20 18:05:00	52.6924	52.80108	52.6924	0
2022-01-20 18:10:00	52.8283	52.80108	52.8283	0
2022-01-20 18:15:00	52.7943	52.79089	52.7943	0
2022-01-20 18:20:00	52.7943	52.79089	52.7943	0
2022-01-20 18:25:00	52.7263	52.7739	52.7263	0
2022-01-20 18:30:00	52.7603	52.7739	52.7603	0
2022-01-20 18:35:00	52.8283	52.77051	52.8283	0
2022-01-20 18:40:00	52.8962	52.7875	52.8962	0
2022-01-20 18:45:00	52.7943	52.79769	52.7943	0
2022-01-20 18:50:00	52.7603	52.7875	52.7603	0
2022-01-20 18:55:00	52.8283	52.80109	52.8283	0
2022-01-20 19:00:00	52.7263	52.79089	52.7263	0
2022-01-20 19:05:00	52.8622	52.79768	52.8622	0
2022-01-20 19:10:00	52.7263	52.79088	52.7263	0
2022-01-20 19:15:00	52.7943	52.79768	52.7943	0
2022-01-20 19:20:00	52.7943	52.80108	52.7943	0
2022-01-20 19:25:00	52.8283	52.80108	52.8283	0
2022-01-20 19:30:00	52.8283	52.79429	52.8283	0
2022-01-20 19:35:00	52.7943	52.79429	52.7943	0
2022-01-20 19:40:00	52.8962	52.80788	52.8962	0
2022-01-20 19:45:00	52.7263	52.79768	52.7263	0
2022-01-20 19:50:00	52.8283	52.80788	52.8283	0
2022-01-20 19:55:00	52.8962	52.81128	52.8962	0
2022-01-20 20:00:00	52.8962	52.82827	52.8962	0
2022-01-20 20:05:00	52.8283	52.83167	52.8283	0
2022-01-20 20:10:00	52.6924	52.82148	52.6924	0
2022-01-20 20:15:00	52.8283	52.82148	52.8283	0
2022-01-20 20:20:00	52.6584	52.80449	52.6584	0
2022-01-20 20:25:00	52.7603	52.80109	52.7603	0
2022-01-20 20:30:00	52.8622	52.79769	52.8622	0
2022-01-20 20:35:00	52.8962	52.81468	52.8962	0
2022-01-20 20:40:00	52.7943	52.81128	52.7943	0
2022-01-20 20:45:00	52.9302	52.81468	52.9302	0
2022-01-20 20:50:00	52.7603	52.80109	52.7603	0
2022-01-20 20:55:00	52.7943	52.79769	52.7943	0
2022-01-20 21:00:00	52.8283	52.81128	52.8283	0
2022-01-20 21:05:00	52.8962	52.81807	52.8962	0
2022-01-20 21:10:00	52.8622	52.83845	52.8622	0
2022-01-20 21:15:00	52.8283	52.84525	52.8283	0
2022-01-20 21:20:00	52.8283	52.84186	52.8283	0
2022-01-20 21:25:00	52.8622	52.83846	52.8622	0
2022-01-20 21:30:00	52.8622	52.84525	52.8622	0
2022-01-20 21:35:00	52.7943	52.83166	52.7943	0
2022-01-20 21:40:00	52.7943	52.83506	52.7943	0
2022-01-20 21:45:00	52.8962	52.84525	52.8962	0
2022-01-20 21:50:00	52.7603	52.83845	52.7603	0
2022-01-20 21:55:00	52.8622	52.83505	52.8622	0
2022-01-20 22:00:00	52.7603	52.82486	52.7603	0
2022-01-20 22:05:00	52.7943	52.82146	52.7943	0
2022-01-20 22:10:00	52.8283	52.82146	52.8283	0
2022-01-20 22:15:00	52.7943	52.81467	52.7943	0
2022-01-20 22:20:00	52.7943	52.80788	52.7943	0
2022-01-20 22:25:00	52.7943	52.80788	52.7943	0
2022-01-20 22:30:00	52.8962	52.81807	52.8962	0
2022-01-20 22:35:00	52.7943	52.80788	52.7943	0
2022-01-20 22:40:00	52.8283	52.81468	52.8283	0
2022-01-20 22:45:00	52.8283	52.81129	52.8283	0
2022-01-20 22:50:00	52.7943	52.81469	52.7943	0
2022-01-20 22:55:00	52.7943	52.81469	52.7943	0
2022-01-20 23:00:00	52.8622	52.81808	52.8622	0
2022-01-20 23:05:00	52.9302	52.83167	52.9302	0
2022-01-20 23:10:00	52.7603	52.82827	52.7603	0
2022-01-20 23:15:00	52.6584	52.81468	52.6584	0
2022-01-20 23:20:00	52.7943	52.80449	52.7943	0
2022-01-20 23:25:00	52.8622	52.81128	52.8622	0
2022-01-20 23:30:00	52.7943	52.80788	52.7943	0
2022-01-20 23:35:00	52.7943	52.80448	52.7943	0
2022-01-20 23:40:00	52.8283	52.80788	52.8283	0
2022-01-20 23:45:00	52.8283	52.81128	52.8283	0
2022-01-20 23:50:00	52.6584	52.7909	52.6584	0
2022-01-20 23:55:00	52.7603	52.77391	52.7603	0
2022-01-21 00:00:00	52.6584	52.76372	52.6584	0
2022-01-21 00:05:00	52.6584	52.76372	52.6584	0
2022-01-21 00:10:00	52.6244	52.74673	52.6244	0
2022-01-21 00:15:00	52.8283	52.74334	52.8283	0
2022-01-21 00:20:00	52.7943	52.74334	52.7943	0
2022-01-21 00:25:00	52.7943	52.74334	52.7943	0
2022-01-21 00:30:00	52.7263	52.73314	52.7263	0
2022-01-21 00:35:00	52.8622	52.73653	52.8622	0
2022-01-21 00:40:00	52.7263	52.74332	52.7263	0
2022-01-21 00:45:00	52.8962	52.75691	52.8962	0
2022-01-21 00:50:00	52.7603	52.7671	52.7603	0
2022-01-21 00:55:00	52.8283	52.78409	52.8283	0
2022-01-21 01:00:00	52.7603	52.79768	52.7603	0
2022-01-21 01:05:00	52.7603	52.79088	52.7603	0
2022-01-21 01:10:00	52.8283	52.79428	52.8283	0
2022-01-21 01:15:00	52.7603	52.79088	52.7603	0
2022-01-21 01:20:00	52.7943	52.79768	52.7943	0
2022-01-21 01:25:00	52.6924	52.7807	52.6924	0
2022-01-21 01:30:00	52.7603	52.7841	52.7603	0
2022-01-21 01:35:00	52.7603	52.77051	52.7603	0
2022-01-21 01:40:00	52.8283	52.77731	52.8283	0
2022-01-21 01:45:00	52.7943	52.77391	52.7943	0
2022-01-21 01:50:00	52.6924	52.76712	52.6924	0
2022-01-21 01:55:00	52.8622	52.77731	52.8622	0
2022-01-21 02:00:00	52.8283	52.77731	52.8283	0
2022-01-21 02:05:00	52.8283	52.78411	52.8283	0
2022-01-21 02:10:00	52.8283	52.78751	52.8283	0
2022-01-21 02:15:00	52.7603	52.7943	52.7603	0
2022-01-21 02:20:00	52.5904	52.77731	52.5904	0
2022-01-21 02:25:00	52.7603	52.77731	52.7603	0
2022-01-21 02:30:00	52.8622	52.7807	52.8622	0
2022-01-21 02:35:00	52.8622	52.78749	52.8622	0
2022-01-21 02:40:00	52.7943	52.79768	52.7943	0
2022-01-21 02:45:00	52.8283	52.79429	52.8283	0
2022-01-21 02:50:00	52.8962	52.80108	52.8962	0
2022-01-21 02:55:00	52.7943	52.79768	52.7943	0
2022-01-21 03:00:00	52.8622	52.80107	52.8622	0
2022-01-21 03:05:00	52.6924	52.79428	52.6924	0
2022-01-21 03:10:00	52.8283	52.81807	52.8283	0
2022-01-21 03:15:00	52.7943	52.82147	52.7943	0
2022-01-21 03:20:00	52.7943	52.81468	52.7943	0
2022-01-21 03:25:00	52.6584	52.7943	52.6584	0
2022-01-21 03:30:00	52.7263	52.7875	52.7263	0
2022-01-21 03:35:00	52.7943	52.7841	52.7943	0
2022-01-21 03:40:00	52.8622	52.7807	52.8622	0
2022-01-21 03:45:00	52.7943	52.7807	52.7943	0
2022-01-21 03:50:00	52.6924	52.76372	52.6924	0
2022-01-21 03:55:00	52.8283	52.77731	52.8283	0
2022-01-21 04:00:00	52.8622	52.7807	52.8622	0
2022-01-21 04:05:00	52.7943	52.7807	52.7943	0
2022-01-21 04:10:00	52.7263	52.7739	52.7263	0
2022-01-21 04:15:00	52.7603	52.78409	52.7603	0
2022-01-21 04:20:00	52.8283	52.79429	52.8283	0
2022-01-21 04:25:00	52.6584	52.7807	52.6584	0
2022-01-21 04:30:00	52.6924	52.76372	52.6924	0
2022-01-21 04:35:00	52.6584	52.75013	52.6584	0
2022-01-21 04:40:00	52.6924	52.75013	52.6924	0
2022-01-21 04:45:00	52.7263	52.73993	52.7263	0
2022-01-21 04:50:00	52.6584	52.71955	52.6584	0
2022-01-21 04:55:00	52.6584	52.70596	52.6584	0
2022-01-21 05:00:00	52.6584	52.69917	52.6584	0
2022-01-21 05:05:00	52.6584	52.68898	52.6584	0
2022-01-21 05:10:00	52.7943	52.68558	52.7943	0
2022-01-21 05:15:00	52.7603	52.69577	52.7603	0
2022-01-21 05:20:00	52.7263	52.69916	52.7263	0
2022-01-21 05:25:00	52.7603	52.70935	52.7603	0
2022-01-21 05:30:00	52.7603	52.71614	52.7603	0
2022-01-21 05:35:00	52.7263	52.71614	52.7263	0
2022-01-21 05:40:00	52.7263	52.72293	52.7263	0
2022-01-21 05:45:00	52.8283	52.73992	52.8283	0
2022-01-21 05:50:00	52.6924	52.74332	52.6924	0
2022-01-21 05:55:00	52.8283	52.76031	52.8283	0
2022-01-21 06:00:00	52.8283	52.76371	52.8283	0
2022-01-21 06:05:00	52.6584	52.75352	52.6584	0
2022-01-21 06:10:00	52.8283	52.76372	52.8283	0
2022-01-21 06:15:00	52.7603	52.76372	52.7603	0
2022-01-21 06:20:00	52.7943	52.76712	52.7943	0
2022-01-21 06:25:00	52.6924	52.76373	52.6924	0
2022-01-21 06:30:00	52.8283	52.77393	52.8283	0
2022-01-21 06:35:00	52.7943	52.77053	52.7943	0
2022-01-21 06:40:00	52.8283	52.78412	52.8283	0
2022-01-21 06:45:00	52.6924	52.77053	52.6924	0
2022-01-21 06:50:00	52.6924	52.75694	52.6924	0
2022-01-21 06:55:00	52.6584	52.75694	52.6584	0
2022-01-21 07:00:00	52.6924	52.74335	52.6924	0
2022-01-21 07:05:00	52.8622	52.75354	52.8622	0
2022-01-21 07:10:00	52.8283	52.75694	52.8283	0
2022-01-21 07:15:00	52.5904	52.74674	52.5904	0
2022-01-21 07:20:00	52.6584	52.72975	52.6584	0
2022-01-21 07:25:00	52.7603	52.72635	52.7603	0
2022-01-21 07:30:00	52.8283	52.72635	52.8283	0
2022-01-21 07:35:00	52.7263	52.72974	52.7263	0
2022-01-21 07:40:00	52.8622	52.74672	52.8622	0
2022-01-21 07:45:00	52.7603	52.75691	52.7603	0
2022-01-21 07:50:00	52.6924	52.75691	52.6924	0
2022-01-21 07:55:00	52.7943	52.75012	52.7943	0
2022-01-21 08:00:00	52.8283	52.75012	52.8283	0
2022-01-21 08:05:00	52.8283	52.77391	52.8283	0
2022-01-21 08:10:00	49.5668	52.46475	49.5668	0
2022-01-21 08:15:00	51.3674	52.32546	51.3674	0
2022-01-21 08:20:00	52.0808	52.25071	52.0808	0
2022-01-21 08:25:00	52.3187	52.20995	52.3187	0
2022-01-21 08:30:00	52.3866	52.16239	52.3866	0
2022-01-21 08:35:00	52.5225	52.13861	52.5225	0
2022-01-21 08:40:00	52.4885	52.11822	52.4885	0
2022-01-21 08:45:00	52.6584	52.10463	52.6584	0
2022-01-21 08:50:00	52.6584	52.08764	52.6584	0
2022-01-21 08:55:00	52.6584	52.07065	52.6584	0
2022-01-21 09:00:00	52.7943	52.3934	52.7943	0
2022-01-21 09:05:00	52.6924	52.5259	52.6924	0
2022-01-21 09:10:00	52.6584	52.58366	52.6584	0
2022-01-21 09:15:00	52.6584	52.61763	52.6584	0
2022-01-21 09:20:00	52.6244	52.64141	52.6244	0
2022-01-21 09:25:00	52.8283	52.67199	52.8283	0
2022-01-21 09:30:00	52.6924	52.69238	52.6924	0
2022-01-21 09:35:00	52.7263	52.69917	52.7263	0
2022-01-21 09:40:00	52.1828	52.65161	52.1828	0
2022-01-21 09:45:00	52.0808	52.59385	52.0808	0
2022-01-21 09:50:00	52.3866	52.55308	52.3866	0
2022-01-21 09:55:00	52.5565	52.53949	52.5565	0
2022-01-21 10:00:00	52.5904	52.53269	52.5904	0
2022-01-21 10:05:00	52.5565	52.5225	52.5565	0
2022-01-21 10:10:00	52.4546	52.50552	52.4546	0
2022-01-21 10:15:00	52.6244	52.48513	52.6244	0
2022-01-21 10:20:00	52.5904	52.47493	52.5904	0
2022-01-21 10:25:00	52.6584	52.46814	52.6584	0
2022-01-21 10:30:00	52.6244	52.5123	52.6244	0
2022-01-21 10:35:00	52.7263	52.57685	52.7263	0
2022-01-21 10:40:00	52.7263	52.61082	52.7263	0
2022-01-21 10:45:00	52.6244	52.61761	52.6244	0
2022-01-21 10:50:00	52.5565	52.61422	52.5565	0
2022-01-21 10:55:00	52.6924	52.62781	52.6924	0
2022-01-21 11:00:00	52.6924	52.65159	52.6924	0
2022-01-21 11:05:00	52.5904	52.64819	52.5904	0
2022-01-21 11:10:00	52.6584	52.65499	52.6584	0
2022-01-21 11:15:00	52.6244	52.65159	52.6244	0
2022-01-21 11:20:00	52.6584	52.65499	52.6584	0
2022-01-21 11:25:00	52.5904	52.6414	52.5904	0
2022-01-21 11:30:00	52.7943	52.6482	52.7943	0
2022-01-21 11:35:00	52.7603	52.66179	52.7603	0
2022-01-21 11:40:00	52.7943	52.68557	52.7943	0
2022-01-21 11:45:00	52.5904	52.67537	52.5904	0
2022-01-21 11:50:00	52.5904	52.66517	52.5904	0
2022-01-21 11:55:00	52.7603	52.68216	52.7603	0
2022-01-21 12:00:00	52.8283	52.69915	52.8283	0
2022-01-21 12:05:00	52.7603	52.71274	52.7603	0
2022-01-21 12:10:00	52.7943	52.72633	52.7943	0
2022-01-21 12:15:00	52.6584	52.73313	52.6584	0
2022-01-21 12:20:00	52.6244	52.71614	52.6244	0
2022-01-21 12:25:00	52.7263	52.71274	52.7263	0
2022-01-21 12:30:00	52.5904	52.69235	52.5904	0
2022-01-21 12:35:00	52.7603	52.70934	52.7603	0
2022-01-21 12:40:00	52.7943	52.72973	52.7943	0
2022-01-21 12:45:00	52.8283	52.73653	52.8283	0
2022-01-21 12:50:00	52.8283	52.73653	52.8283	0
2022-01-21 12:55:00	52.7263	52.73313	52.7263	0
2022-01-21 13:00:00	52.7603	52.72973	52.7603	0
2022-01-21 13:05:00	52.7603	52.73992	52.7603	0
2022-01-21 13:10:00	52.6244	52.73992	52.6244	0
2022-01-21 13:15:00	52.5904	52.72633	52.5904	0
2022-01-21 13:20:00	52.7603	52.74332	52.7603	0
2022-01-21 13:25:00	52.8622	52.75351	52.8622	0
2022-01-21 13:30:00	52.6584	52.73992	52.6584	0
2022-01-21 13:35:00	52.6584	52.72293	52.6584	0
2022-01-21 13:40:00	52.7263	52.71273	52.7263	0
2022-01-21 13:45:00	52.8283	52.72293	52.8283	0
2022-01-21 13:50:00	52.6924	52.71614	52.6924	0
2022-01-21 13:55:00	52.8283	52.72294	52.8283	0
2022-01-21 14:00:00	52.8283	52.74333	52.8283	0
2022-01-21 14:05:00	52.6924	52.75353	52.6924	0
2022-01-21 14:10:00	52.6924	52.74674	52.6924	0
2022-01-21 14:15:00	52.7263	52.73315	52.7263	0
2022-01-21 14:20:00	52.8283	52.75014	52.8283	0
2022-01-21 14:25:00	52.7263	52.75693	52.7263	0
2022-01-21 14:30:00	52.8283	52.76713	52.8283	0
2022-01-21 14:35:00	52.7943	52.76373	52.7943	0
2022-01-21 14:40:00	52.7263	52.76712	52.7263	0
2022-01-21 14:45:00	52.8283	52.76712	52.8283	0
2022-01-21 14:50:00	52.7603	52.76032	52.7603	0
2022-01-21 14:55:00	52.7943	52.77051	52.7943	0
2022-01-21 15:00:00	52.7603	52.7773	52.7603	0
2022-01-21 15:05:00	52.7603	52.7807	52.7603	0
2022-01-21 15:10:00	52.7943	52.7773	52.7943	0
2022-01-21 15:15:00	52.6584	52.77051	52.6584	0
2022-01-21 15:20:00	52.7603	52.76371	52.7603	0
2022-01-21 15:25:00	52.6924	52.75352	52.6924	0
2022-01-21 15:30:00	52.6924	52.75013	52.6924	0
2022-01-21 15:35:00	52.7943	52.74673	52.7943	0
2022-01-21 15:40:00	52.6584	52.73654	52.6584	0
2022-01-21 15:45:00	52.8283	52.73994	52.8283	0
2022-01-21 15:50:00	52.7943	52.74334	52.7943	0
2022-01-21 15:55:00	52.7943	52.74674	52.7943	0
2022-01-21 16:00:00	52.8283	52.75014	52.8283	0
2022-01-21 16:05:00	52.6924	52.75354	52.6924	0
2022-01-21 16:10:00	52.7263	52.75014	52.7263	0
2022-01-21 16:15:00	52.6924	52.75014	52.6924	0
2022-01-21 16:20:00	52.7263	52.75353	52.7263	0
2022-01-21 16:25:00	52.6584	52.73994	52.6584	0
2022-01-21 16:30:00	52.7943	52.75353	52.7943	0
2022-01-21 16:35:00	52.8283	52.75353	52.8283	0
2022-01-21 16:40:00	52.7943	52.75353	52.7943	0
2022-01-21 16:45:00	52.6584	52.73994	52.6584	0
2022-01-21 16:50:00	52.7263	52.72974	52.7263	0
2022-01-21 16:55:00	52.8283	52.74333	52.8283	0
2022-01-21 17:00:00	52.6584	52.73654	52.6584	0
2022-01-21 17:05:00	52.6924	52.73654	52.6924	0
2022-01-21 17:10:00	52.7603	52.73994	52.7603	0
2022-01-21 17:15:00	52.8283	52.75693	52.8283	0
2022-01-21 17:20:00	52.7943	52.75693	52.7943	0
2022-01-21 17:25:00	52.8283	52.75693	52.8283	0
2022-01-21 17:30:00	52.8622	52.76372	52.8622	0
2022-01-21 17:35:00	52.6924	52.76712	52.6924	0
2022-01-21 17:40:00	52.8622	52.78071	52.8622	0
2022-01-21 17:45:00	52.8283	52.78071	52.8283	0
2022-01-21 17:50:00	52.7943	52.7943	52.7943	0
2022-01-21 17:55:00	52.7603	52.80109	52.7603	0
2022-01-21 18:00:00	52.6584	52.7909	52.6584	0
2022-01-21 18:05:00	52.6244	52.77051	52.6244	0
2022-01-21 18:10:00	52.7603	52.76711	52.7603	0
2022-01-21 18:15:00	52.6924	52.75352	52.6924	0
2022-01-21 18:20:00	52.7603	52.74333	52.7603	0
2022-01-21 18:25:00	52.7263	52.74672	52.7263	0
2022-01-21 18:30:00	52.7603	52.73653	52.7603	0
2022-01-21 18:35:00	52.7943	52.73313	52.7943	0
2022-01-21 18:40:00	52.6924	52.72294	52.6924	0
2022-01-21 18:45:00	52.7263	52.71954	52.7263	0
2022-01-21 18:50:00	52.5904	52.71274	52.5904	0
2022-01-21 18:55:00	52.6924	52.71954	52.6924	0
2022-01-21 19:00:00	52.8283	52.72634	52.8283	0
2022-01-21 19:05:00	52.7943	52.73653	52.7943	0
2022-01-21 19:10:00	52.5904	52.71954	52.5904	0
2022-01-21 19:15:00	52.6924	52.71615	52.6924	0
2022-01-21 19:20:00	52.6924	52.70936	52.6924	0
2022-01-21 19:25:00	52.6584	52.69577	52.6584	0
2022-01-21 19:30:00	52.6924	52.69577	52.6924	0
2022-01-21 19:35:00	52.8283	52.70597	52.8283	0
2022-01-21 19:40:00	52.8283	52.72976	52.8283	0
2022-01-21 19:45:00	52.8283	52.74335	52.8283	0
2022-01-21 19:50:00	52.7263	52.73315	52.7263	0
2022-01-21 19:55:00	52.6924	52.72296	52.6924	0
2022-01-21 20:00:00	52.7263	52.73655	52.7263	0
2022-01-21 20:05:00	52.6924	52.73655	52.6924	0
2022-01-21 20:10:00	52.6584	52.73315	52.6584	0
2022-01-21 20:15:00	52.6924	52.73655	52.6924	0
2022-01-21 20:20:00	52.5904	52.72635	52.5904	0
2022-01-21 20:25:00	52.8283	52.72635	52.8283	0
2022-01-21 20:30:00	52.8283	52.72635	52.8283	0
2022-01-21 20:35:00	52.7943	52.72295	52.7943	0
2022-01-21 20:40:00	52.6924	52.71956	52.6924	0
2022-01-21 20:45:00	52.7943	52.72975	52.7943	0
2022-01-21 20:50:00	52.8283	52.73995	52.8283	0
2022-01-21 20:55:00	52.7943	52.75014	52.7943	0
2022-01-21 21:00:00	52.8283	52.76713	52.8283	0
2022-01-21 21:05:00	52.8283	52.78072	52.8283	0
2022-01-21 21:10:00	52.7603	52.79771	52.7603	0
2022-01-21 21:15:00	52.7263	52.78751	52.7263	0
2022-01-21 21:20:00	52.7263	52.77731	52.7263	0
2022-01-21 21:25:00	52.7603	52.77391	52.7603	0
2022-01-21 21:30:00	52.7603	52.7807	52.7603	0
2022-01-21 21:35:00	52.8283	52.7841	52.8283	0
2022-01-21 21:40:00	52.6584	52.76711	52.6584	0
2022-01-21 21:45:00	52.7263	52.76031	52.7263	0
2022-01-21 21:50:00	52.6924	52.74672	52.6924	0
2022-01-21 21:55:00	52.7603	52.73992	52.7603	0
2022-01-21 22:00:00	52.7263	52.73652	52.7263	0
2022-01-21 22:05:00	52.7603	52.73992	52.7603	0
2022-01-21 22:10:00	52.5904	52.72633	52.5904	0
2022-01-21 22:15:00	52.5904	52.70934	52.5904	0
2022-01-21 22:20:00	52.7263	52.70594	52.7263	0
2022-01-21 22:25:00	52.6584	52.68895	52.6584	0
2022-01-21 22:30:00	52.7943	52.70254	52.7943	0
2022-01-21 22:35:00	52.7263	52.70254	52.7263	0
2022-01-21 22:40:00	52.6584	52.69914	52.6584	0
2022-01-21 22:45:00	52.8283	52.70594	52.8283	0
2022-01-21 22:50:00	52.8283	52.71614	52.8283	0
2022-01-21 22:55:00	52.7943	52.71954	52.7943	0
2022-01-21 23:00:00	52.7603	52.73653	52.7603	0
2022-01-21 23:05:00	52.6924	52.74673	52.6924	0
2022-01-21 23:10:00	52.7943	52.75353	52.7943	0
2022-01-21 23:15:00	52.6924	52.75693	52.6924	0
2022-01-21 23:20:00	52.7263	52.75013	52.7263	0
2022-01-21 23:25:00	52.7943	52.75693	52.7943	0
2022-01-21 23:30:00	52.6924	52.76033	52.6924	0
2022-01-21 23:35:00	52.8622	52.76372	52.8622	0
2022-01-21 23:40:00	52.7603	52.75692	52.7603	0
2022-01-21 23:45:00	52.7603	52.75352	52.7603	0
2022-01-21 23:50:00	52.8622	52.76371	52.8622	0
2022-01-21 23:55:00	52.7943	52.7739	52.7943	0
2022-01-22 00:00:00	52.7943	52.7739	52.7943	0
2022-01-22 00:05:00	52.7943	52.78409	52.7943	0
2022-01-22 00:10:00	52.7943	52.79089	52.7943	0
2022-01-22 00:15:00	52.8283	52.79429	52.8283	0
2022-01-22 00:20:00	52.7263	52.79768	52.7263	0
2022-01-22 00:25:00	52.6584	52.7773	52.6584	0
2022-01-22 00:30:00	52.8283	52.7841	52.8283	0
2022-01-22 00:35:00	52.8622	52.79429	52.8622	0
2022-01-22 00:40:00	52.8622	52.79429	52.8622	0
2022-01-22 00:45:00	52.8622	52.80108	52.8622	0
2022-01-22 00:50:00	52.8283	52.80448	52.8283	0
2022-01-22 00:55:00	52.7603	52.80108	52.7603	0
2022-01-22 01:00:00	52.8622	52.80787	52.8622	0
2022-01-22 01:05:00	52.8622	52.81126	52.8622	0
2022-01-22 01:10:00	52.7603	52.81466	52.7603	0
2022-01-22 01:15:00	52.7263	52.82145	52.7263	0
2022-01-22 01:20:00	52.7943	52.81805	52.7943	0
2022-01-22 01:25:00	52.8622	52.81805	52.8622	0
2022-01-22 01:30:00	52.8962	52.82145	52.8962	0
2022-01-22 01:35:00	52.8283	52.81806	52.8283	0
2022-01-22 01:40:00	52.8283	52.81806	52.8283	0
2022-01-22 01:45:00	52.8283	52.82486	52.8283	0
2022-01-22 01:50:00	52.7263	52.81127	52.7263	0
2022-01-22 01:55:00	52.6924	52.79429	52.6924	0
2022-01-22 02:00:00	52.7603	52.79429	52.7603	0
2022-01-22 02:05:00	52.7263	52.79429	52.7263	0
2022-01-22 02:10:00	52.6924	52.7841	52.6924	0
2022-01-22 02:15:00	52.5904	52.75692	52.5904	0
2022-01-22 02:20:00	52.6584	52.73314	52.6584	0
2022-01-22 02:25:00	52.8283	52.73314	52.8283	0
2022-01-22 02:30:00	52.7943	52.72974	52.7943	0
2022-01-22 02:35:00	52.7603	52.72294	52.7603	0
2022-01-22 02:40:00	52.8622	52.73653	52.8622	0
2022-01-22 02:45:00	52.8622	52.75351	52.8622	0
2022-01-22 02:50:00	52.8622	52.7637	52.8622	0
2022-01-22 02:55:00	52.8622	52.77729	52.8622	0
2022-01-22 03:00:00	52.8283	52.79088	52.8283	0
2022-01-22 03:05:00	52.7943	52.81127	52.7943	0
2022-01-22 03:10:00	52.7943	52.82486	52.7943	0
2022-01-22 03:15:00	52.8622	52.82825	52.8622	0
2022-01-22 03:20:00	52.6924	52.81806	52.6924	0
2022-01-22 03:25:00	52.7603	52.81806	52.7603	0
2022-01-22 03:30:00	52.8283	52.81467	52.8283	0
2022-01-22 03:35:00	52.7603	52.80448	52.7603	0
2022-01-22 03:40:00	52.8283	52.80109	52.8283	0
2022-01-22 03:45:00	52.7943	52.7943	52.7943	0
2022-01-22 03:50:00	52.7603	52.7875	52.7603	0
2022-01-22 03:55:00	52.7263	52.7807	52.7263	0
2022-01-22 04:00:00	52.7603	52.7773	52.7603	0
2022-01-22 04:05:00	52.7943	52.77051	52.7943	0
2022-01-22 04:10:00	52.8283	52.7841	52.8283	0
2022-01-22 04:15:00	52.7603	52.7841	52.7603	0
2022-01-22 04:20:00	52.6924	52.77051	52.6924	0
2022-01-22 04:25:00	52.8283	52.77731	52.8283	0
2022-01-22 04:30:00	52.8283	52.77731	52.8283	0
2022-01-22 04:35:00	52.8283	52.78071	52.8283	0
2022-01-22 04:40:00	52.7603	52.78071	52.7603	0
2022-01-22 04:45:00	52.7263	52.78071	52.7263	0
2022-01-22 04:50:00	52.6924	52.77392	52.6924	0
2022-01-22 04:55:00	52.7603	52.77052	52.7603	0
2022-01-22 05:00:00	52.8283	52.77052	52.8283	0
2022-01-22 05:05:00	52.8283	52.77732	52.8283	0
2022-01-22 05:10:00	52.7263	52.78071	52.7263	0
2022-01-22 05:15:00	52.7603	52.77391	52.7603	0
2022-01-22 05:20:00	52.5904	52.75012	52.5904	0
2022-01-22 05:25:00	52.8622	52.75351	52.8622	0
2022-01-22 05:30:00	52.8622	52.7637	52.8622	0
2022-01-22 05:35:00	52.7603	52.7671	52.7603	0
2022-01-22 05:40:00	52.7943	52.77729	52.7943	0
2022-01-22 05:45:00	52.8622	52.78748	52.8622	0
2022-01-22 05:50:00	52.8283	52.78748	52.8283	0
2022-01-22 05:55:00	52.8622	52.79087	52.8622	0
2022-01-22 06:00:00	52.7603	52.79427	52.7603	0
2022-01-22 06:05:00	52.7603	52.79427	52.7603	0
2022-01-22 06:10:00	52.8622	52.82145	52.8622	0
2022-01-22 06:15:00	52.8283	52.81806	52.8283	0
2022-01-22 06:20:00	52.7943	52.81127	52.7943	0
2022-01-22 06:25:00	52.7943	52.81467	52.7943	0
2022-01-22 06:30:00	52.7943	52.81467	52.7943	0
2022-01-22 06:35:00	52.7943	52.80788	52.7943	0
2022-01-22 06:40:00	52.7943	52.80448	52.7943	0
2022-01-22 06:45:00	52.7603	52.79429	52.7603	0
2022-01-22 06:50:00	52.7943	52.79769	52.7943	0
2022-01-22 06:55:00	52.7603	52.79769	52.7603	0
2022-01-22 07:00:00	52.8622	52.79769	52.8622	0
2022-01-22 07:05:00	52.8622	52.80108	52.8622	0
2022-01-22 07:10:00	52.7943	52.80108	52.7943	0
2022-01-22 07:15:00	52.7263	52.79428	52.7263	0
2022-01-22 07:20:00	52.6244	52.77729	52.6244	0
2022-01-22 07:25:00	52.8622	52.78408	52.8622	0
2022-01-22 07:30:00	52.7263	52.77728	52.7263	0
2022-01-22 07:35:00	52.7943	52.78068	52.7943	0
2022-01-22 07:40:00	52.7943	52.78068	52.7943	0
2022-01-22 07:45:00	52.8622	52.79087	52.8622	0
2022-01-22 07:50:00	52.7603	52.78068	52.7603	0
2022-01-22 07:55:00	52.8622	52.78068	52.8622	0
2022-01-22 08:00:00	52.8622	52.78747	52.8622	0
2022-01-22 08:05:00	52.8283	52.79767	52.8283	0
2022-01-22 08:10:00	52.6584	52.80107	52.6584	0
2022-01-22 08:15:00	52.7263	52.78748	52.7263	0
2022-01-22 08:20:00	52.7943	52.79428	52.7943	0
2022-01-22 08:25:00	52.7943	52.79428	52.7943	0
2022-01-22 08:30:00	52.7943	52.79428	52.7943	0
2022-01-22 08:35:00	52.8283	52.79089	52.8283	0
2022-01-22 08:40:00	52.8622	52.80108	52.8622	0
2022-01-22 08:45:00	52.8622	52.80108	52.8622	0
2022-01-22 08:50:00	52.8622	52.80108	52.8622	0
2022-01-22 08:55:00	52.7603	52.79428	52.7603	0
2022-01-22 09:00:00	52.7943	52.80787	52.7943	0
2022-01-22 09:05:00	52.8622	52.82146	52.8622	0
2022-01-22 09:10:00	52.6924	52.81127	52.6924	0
2022-01-22 09:15:00	52.6584	52.79768	52.6584	0
2022-01-22 09:20:00	52.7943	52.79768	52.7943	0
2022-01-22 09:25:00	52.8283	52.79768	52.8283	0
2022-01-22 09:30:00	52.8283	52.79429	52.8283	0
2022-01-22 09:35:00	52.8962	52.79769	52.8962	0
2022-01-22 09:40:00	52.8622	52.79769	52.8622	0
2022-01-22 09:45:00	52.8622	52.80788	52.8622	0
2022-01-22 09:50:00	52.7943	52.80788	52.7943	0
2022-01-22 09:55:00	52.7943	52.80109	52.7943	0
2022-01-22 10:00:00	52.8962	52.82147	52.8962	0
2022-01-22 10:05:00	52.7943	52.83506	52.7943	0
2022-01-22 10:10:00	52.8622	52.84185	52.8622	0
2022-01-22 10:15:00	52.6584	52.82486	52.6584	0
2022-01-22 10:20:00	52.8283	52.82486	52.8283	0
2022-01-22 10:25:00	52.7943	52.81467	52.7943	0
2022-01-22 10:30:00	52.8622	52.81467	52.8622	0
2022-01-22 10:35:00	52.8962	52.81807	52.8962	0
2022-01-22 10:40:00	52.8962	52.82826	52.8962	0
2022-01-22 10:45:00	52.8962	52.83845	52.8962	0
2022-01-22 10:50:00	52.8622	52.83505	52.8622	0
2022-01-22 10:55:00	52.7943	52.83505	52.7943	0
2022-01-22 11:00:00	52.8622	52.83505	52.8622	0
2022-01-22 11:05:00	52.7603	52.84524	52.7603	0
2022-01-22 11:10:00	52.8283	52.84524	52.8283	0
2022-01-22 11:15:00	52.8283	52.84864	52.8283	0
2022-01-22 11:20:00	52.7603	52.83845	52.7603	0
2022-01-22 11:25:00	52.8962	52.83845	52.8962	0
2022-01-22 11:30:00	52.8622	52.83505	52.8622	0
2022-01-22 11:35:00	52.8622	52.83165	52.8622	0
2022-01-22 11:40:00	52.7603	52.82146	52.7603	0
2022-01-22 11:45:00	52.8622	52.82825	52.8622	0
2022-01-22 11:50:00	52.8962	52.83165	52.8962	0
2022-01-22 11:55:00	52.8622	52.84184	52.8622	0
2022-01-22 12:00:00	52.7603	52.83504	52.7603	0
2022-01-22 12:05:00	52.8962	52.84183	52.8962	0
2022-01-22 12:10:00	52.6924	52.83504	52.6924	0
2022-01-22 12:15:00	52.7943	52.82485	52.7943	0
2022-01-22 12:20:00	52.6584	52.80447	52.6584	0
2022-01-22 12:25:00	52.6924	52.78749	52.6924	0
2022-01-22 12:30:00	52.8622	52.79768	52.8622	0
2022-01-22 12:35:00	52.8622	52.79768	52.8622	0
2022-01-22 12:40:00	52.7603	52.78409	52.7603	0
2022-01-22 12:45:00	52.7603	52.7739	52.7603	0
2022-01-22 12:50:00	52.8283	52.7807	52.8283	0
2022-01-22 12:55:00	52.7943	52.77051	52.7943	0
2022-01-22 13:00:00	52.8283	52.7841	52.8283	0
2022-01-22 13:05:00	52.8622	52.79089	52.8622	0
2022-01-22 13:10:00	52.8283	52.80788	52.8283	0
2022-01-22 13:15:00	52.7943	52.81807	52.7943	0
2022-01-22 13:20:00	52.7263	52.80448	52.7263	0
2022-01-22 13:25:00	52.7943	52.79769	52.7943	0
2022-01-22 13:30:00	52.8283	52.80449	52.8283	0
2022-01-22 13:35:00	52.8283	52.81129	52.8283	0
2022-01-22 13:40:00	52.7943	52.80789	52.7943	0
2022-01-22 13:45:00	52.8622	52.81468	52.8622	0
2022-01-22 13:50:00	52.7943	52.81128	52.7943	0
2022-01-22 13:55:00	52.7603	52.80109	52.7603	0
2022-01-22 14:00:00	52.7603	52.79429	52.7603	0
2022-01-22 14:05:00	52.7943	52.79429	52.7943	0
2022-01-22 14:10:00	52.8283	52.80449	52.8283	0
2022-01-22 14:15:00	52.6584	52.7909	52.6584	0
2022-01-22 14:20:00	52.6584	52.77391	52.6584	0
2022-01-22 14:25:00	52.7263	52.76371	52.7263	0
2022-01-22 14:30:00	52.6924	52.75352	52.6924	0
2022-01-22 14:35:00	52.8962	52.75692	52.8962	0
2022-01-22 14:40:00	52.8622	52.76371	52.8622	0
2022-01-22 14:45:00	52.7943	52.76711	52.7943	0
2022-01-22 14:50:00	52.7943	52.77051	52.7943	0
2022-01-22 14:55:00	52.7603	52.76711	52.7603	0
2022-01-22 15:00:00	52.7603	52.76031	52.7603	0
2022-01-22 15:05:00	52.7943	52.7739	52.7943	0
2022-01-22 15:10:00	52.7263	52.78069	52.7263	0
2022-01-22 15:15:00	52.8622	52.79428	52.8622	0
2022-01-22 15:20:00	52.8622	52.81126	52.8622	0
2022-01-22 15:25:00	52.7603	52.79767	52.7603	0
2022-01-22 15:30:00	52.7263	52.78408	52.7263	0
2022-01-22 15:35:00	52.8622	52.79087	52.8622	0
2022-01-22 15:40:00	52.8283	52.79427	52.8283	0
2022-01-22 15:45:00	52.7263	52.79087	52.7263	0
2022-01-22 15:50:00	52.8283	52.79767	52.8283	0
2022-01-22 15:55:00	52.7263	52.79087	52.7263	0
2022-01-22 16:00:00	52.7603	52.79427	52.7603	0
2022-01-22 16:05:00	52.7603	52.78408	52.7603	0
2022-01-22 16:10:00	52.6924	52.7671	52.6924	0
2022-01-22 16:15:00	52.8622	52.77729	52.8622	0
2022-01-22 16:20:00	52.8622	52.79088	52.8622	0
2022-01-22 16:25:00	52.9302	52.79768	52.9302	0
2022-01-22 16:30:00	52.8962	52.80447	52.8962	0
2022-01-22 16:35:00	52.8962	52.82146	52.8962	0
2022-01-22 16:40:00	52.8962	52.82825	52.8962	0
2022-01-22 16:45:00	52.8622	52.84184	52.8622	0
2022-01-22 16:50:00	52.8283	52.84864	52.8283	0
2022-01-22 16:55:00	52.8622	52.85883	52.8622	0
2022-01-22 17:00:00	52.7943	52.86902	52.7943	0
2022-01-22 17:05:00	52.8283	52.86563	52.8283	0
2022-01-22 17:10:00	52.7603	52.85544	52.7603	0
2022-01-22 17:15:00	52.7603	52.83845	52.7603	0
2022-01-22 17:20:00	52.7263	52.82146	52.7263	0
2022-01-22 17:25:00	52.8962	52.82146	52.8962	0
2022-01-22 17:30:00	52.7943	52.81127	52.7943	0
2022-01-22 17:35:00	52.8283	52.80788	52.8283	0
2022-01-22 17:40:00	52.8622	52.81127	52.8622	0
2022-01-22 17:45:00	52.7943	52.80448	52.7943	0
2022-01-22 17:50:00	52.7943	52.80448	52.7943	0
2022-01-22 17:55:00	52.7603	52.79768	52.7603	0
2022-01-22 18:00:00	52.8283	52.80448	52.8283	0
2022-01-22 18:05:00	52.8283	52.81128	52.8283	0
2022-01-22 18:10:00	52.8283	52.82148	52.8283	0
2022-01-22 18:15:00	52.6584	52.7977	52.6584	0
2022-01-22 18:20:00	52.6584	52.78411	52.6584	0
2022-01-22 18:25:00	52.8622	52.7875	52.8622	0
2022-01-22 18:30:00	52.8962	52.7909	52.8962	0
2022-01-22 18:35:00	52.7603	52.7875	52.7603	0
2022-01-22 18:40:00	52.7943	52.7875	52.7943	0
2022-01-22 18:45:00	52.8283	52.7943	52.8283	0
2022-01-22 18:50:00	52.7603	52.7875	52.7603	0
2022-01-22 18:55:00	52.7603	52.7807	52.7603	0
2022-01-22 19:00:00	52.7603	52.7739	52.7603	0
2022-01-22 19:05:00	52.7943	52.78749	52.7943	0
2022-01-22 19:10:00	52.6924	52.79089	52.6924	0
2022-01-22 19:15:00	52.7603	52.7807	52.7603	0
2022-01-22 19:20:00	52.7943	52.77051	52.7943	0
2022-01-22 19:25:00	52.8283	52.77731	52.8283	0
2022-01-22 19:30:00	52.7943	52.77731	52.7943	0
2022-01-22 19:35:00	52.7263	52.76711	52.7263	0
2022-01-22 19:40:00	52.8622	52.7773	52.8622	0
2022-01-22 19:45:00	52.7603	52.7773	52.7603	0
2022-01-22 19:50:00	52.7603	52.7773	52.7603	0
2022-01-22 19:55:00	52.7603	52.7739	52.7603	0
2022-01-22 20:00:00	52.6924	52.7739	52.6924	0
2022-01-22 20:05:00	52.8283	52.7807	52.8283	0
2022-01-22 20:10:00	52.8283	52.7841	52.8283	0
2022-01-22 20:15:00	52.7603	52.7773	52.7603	0
2022-01-22 20:20:00	52.8283	52.7807	52.8283	0
2022-01-22 20:25:00	52.7943	52.7875	52.7943	0
2022-01-22 20:30:00	52.8283	52.78411	52.8283	0
2022-01-22 20:35:00	52.8622	52.7943	52.8622	0
2022-01-22 20:40:00	52.8622	52.80449	52.8622	0
2022-01-22 20:45:00	52.8283	52.81129	52.8283	0
2022-01-22 20:50:00	52.8622	52.82827	52.8622	0
2022-01-22 20:55:00	52.7943	52.82487	52.7943	0
2022-01-22 21:00:00	52.7943	52.82147	52.7943	0
2022-01-22 21:05:00	52.7603	52.82147	52.7603	0
2022-01-22 21:10:00	52.8622	52.82486	52.8622	0
2022-01-22 21:15:00	52.6584	52.81127	52.6584	0
2022-01-22 21:20:00	52.7943	52.80787	52.7943	0
2022-01-22 21:25:00	52.6584	52.78749	52.6584	0
2022-01-22 21:30:00	52.7943	52.7807	52.7943	0
2022-01-22 21:35:00	52.7943	52.7773	52.7943	0
2022-01-22 21:40:00	52.8622	52.7773	52.8622	0
2022-01-22 21:45:00	52.8283	52.7807	52.8283	0
2022-01-22 21:50:00	52.7603	52.7773	52.7603	0
2022-01-22 21:55:00	52.6584	52.76711	52.6584	0
2022-01-22 22:00:00	52.8622	52.76711	52.8622	0
2022-01-22 22:05:00	52.8283	52.7841	52.8283	0
2022-01-22 22:10:00	52.7263	52.7773	52.7263	0
2022-01-22 22:15:00	52.7603	52.78749	52.7603	0
2022-01-22 22:20:00	52.5904	52.7671	52.5904	0
2022-01-22 22:25:00	52.6584	52.75351	52.6584	0
2022-01-22 22:30:00	52.6584	52.73313	52.6584	0
2022-01-22 22:35:00	52.8283	52.73313	52.8283	0
2022-01-22 22:40:00	52.6924	52.72634	52.6924	0
2022-01-22 22:45:00	52.7263	52.73313	52.7263	0
2022-01-22 22:50:00	52.8622	52.73313	52.8622	0
2022-01-22 22:55:00	52.7603	52.72633	52.7603	0
2022-01-22 23:00:00	52.8283	52.73653	52.8283	0
2022-01-22 23:05:00	52.7603	52.73653	52.7603	0
2022-01-22 23:10:00	52.8283	52.76032	52.8283	0
2022-01-22 23:15:00	52.6584	52.76032	52.6584	0
2022-01-22 23:20:00	52.6924	52.76372	52.6924	0
2022-01-22 23:25:00	52.7603	52.75692	52.7603	0
2022-01-22 23:30:00	52.7943	52.76711	52.7943	0
2022-01-22 23:35:00	52.8283	52.77731	52.8283	0
2022-01-22 23:40:00	52.7943	52.77052	52.7943	0
2022-01-22 23:45:00	52.8622	52.78071	52.8622	0
2022-01-22 23:50:00	52.7603	52.77391	52.7603	0
2022-01-22 23:55:00	52.7603	52.77391	52.7603	0
2022-01-23 00:00:00	52.8622	52.7773	52.8622	0
2022-01-23 00:05:00	52.8283	52.79429	52.8283	0
2022-01-23 00:10:00	52.6584	52.79089	52.6584	0
2022-01-23 00:15:00	52.6924	52.7841	52.6924	0
2022-01-23 00:20:00	52.7603	52.7807	52.7603	0
2022-01-23 00:25:00	52.7603	52.7739	52.7603	0
2022-01-23 00:30:00	52.7263	52.7671	52.7263	0
2022-01-23 00:35:00	52.8622	52.7671	52.8622	0
2022-01-23 00:40:00	52.8622	52.77729	52.8622	0
2022-01-23 00:45:00	52.8622	52.78748	52.8622	0
2022-01-23 00:50:00	52.8283	52.78409	52.8283	0
2022-01-23 00:55:00	52.8283	52.78409	52.8283	0
2022-01-23 01:00:00	52.8283	52.80108	52.8283	0
2022-01-23 01:05:00	52.8283	52.81467	52.8283	0
2022-01-23 01:10:00	52.6584	52.80448	52.6584	0
2022-01-23 01:15:00	52.6584	52.79429	52.6584	0
2022-01-23 01:20:00	52.6924	52.7909	52.6924	0
2022-01-23 01:25:00	52.7263	52.77731	52.7263	0
2022-01-23 01:30:00	52.8622	52.77731	52.8622	0
2022-01-23 01:35:00	52.7603	52.76712	52.7603	0
2022-01-23 01:40:00	52.7263	52.75692	52.7263	0
2022-01-23 01:45:00	52.7943	52.75352	52.7943	0
2022-01-23 01:50:00	52.7263	52.74332	52.7263	0
2022-01-23 01:55:00	52.8962	52.75011	52.8962	0
2022-01-23 02:00:00	52.8622	52.77049	52.8622	0
2022-01-23 02:05:00	52.7603	52.78068	52.7603	0
2022-01-23 02:10:00	52.7943	52.79087	52.7943	0
2022-01-23 02:15:00	52.8622	52.80446	52.8622	0
2022-01-23 02:20:00	52.6924	52.78748	52.6924	0
2022-01-23 02:25:00	52.8283	52.79428	52.8283	0
2022-01-23 02:30:00	52.8622	52.80787	52.8622	0
2022-01-23 02:35:00	52.7943	52.80787	52.7943	0
2022-01-23 02:40:00	52.7943	52.81467	52.7943	0
2022-01-23 02:45:00	52.7943	52.80448	52.7943	0
2022-01-23 02:50:00	52.6924	52.7875	52.6924	0
2022-01-23 02:55:00	52.7603	52.7875	52.7603	0
2022-01-23 03:00:00	52.7263	52.7807	52.7263	0
2022-01-23 03:05:00	52.7603	52.77051	52.7603	0
2022-01-23 03:10:00	52.7603	52.7773	52.7603	0
2022-01-23 03:15:00	52.7603	52.7705	52.7603	0
2022-01-23 03:20:00	52.6924	52.75352	52.6924	0
2022-01-23 03:25:00	52.8283	52.75692	52.8283	0
2022-01-23 03:30:00	52.7943	52.75692	52.7943	0
2022-01-23 03:35:00	52.8622	52.76371	52.8622	0
2022-01-23 03:40:00	52.7943	52.7739	52.7943	0
2022-01-23 03:45:00	52.8622	52.78409	52.8622	0
2022-01-23 03:50:00	52.8283	52.79429	52.8283	0
2022-01-23 03:55:00	52.7603	52.79429	52.7603	0
2022-01-23 04:00:00	52.7943	52.79769	52.7943	0
2022-01-23 04:05:00	52.7943	52.80109	52.7943	0
2022-01-23 04:10:00	52.7943	52.81128	52.7943	0
2022-01-23 04:15:00	52.7263	52.80108	52.7263	0
2022-01-23 04:20:00	52.7943	52.80108	52.7943	0
2022-01-23 04:25:00	52.8622	52.80108	52.8622	0
2022-01-23 04:30:00	52.8283	52.80448	52.8283	0
2022-01-23 04:35:00	52.7603	52.79429	52.7603	0
2022-01-23 04:40:00	52.8283	52.79429	52.8283	0
2022-01-23 04:45:00	52.7603	52.79429	52.7603	0
2022-01-23 04:50:00	52.8622	52.80108	52.8622	0
2022-01-23 04:55:00	52.8622	52.80787	52.8622	0
2022-01-23 05:00:00	52.7603	52.80447	52.7603	0
2022-01-23 05:05:00	52.7943	52.81127	52.7943	0
2022-01-23 05:10:00	52.8283	52.81467	52.8283	0
2022-01-23 05:15:00	52.7943	52.80788	52.7943	0
2022-01-23 05:20:00	52.8283	52.80788	52.8283	0
2022-01-23 05:25:00	52.8622	52.81807	52.8622	0
2022-01-23 05:30:00	52.7943	52.81467	52.7943	0
2022-01-23 05:35:00	52.7263	52.81127	52.7263	0
2022-01-23 05:40:00	52.8622	52.81127	52.8622	0
2022-01-23 05:45:00	52.8283	52.80788	52.8283	0
2022-01-23 05:50:00	52.8622	52.81807	52.8622	0
2022-01-23 05:55:00	52.7263	52.81127	52.7263	0
2022-01-23 06:00:00	52.7943	52.80787	52.7943	0
2022-01-23 06:05:00	52.7263	52.80107	52.7263	0
2022-01-23 06:10:00	52.8283	52.80107	52.8283	0
2022-01-23 06:15:00	52.7603	52.79088	52.7603	0
2022-01-23 06:20:00	52.6244	52.77389	52.6244	0
2022-01-23 06:25:00	52.6924	52.7705	52.6924	0
2022-01-23 06:30:00	52.8283	52.76711	52.8283	0
2022-01-23 06:35:00	52.8283	52.76711	52.8283	0
2022-01-23 06:40:00	52.8283	52.76372	52.8283	0
2022-01-23 06:45:00	52.7603	52.76712	52.7603	0
2022-01-23 06:50:00	52.7603	52.76372	52.7603	0
2022-01-23 06:55:00	52.8622	52.77731	52.8622	0
2022-01-23 07:00:00	52.7603	52.77051	52.7603	0
2022-01-23 07:05:00	52.7263	52.76711	52.7263	0
2022-01-23 07:10:00	52.7603	52.7807	52.7603	0
2022-01-23 07:15:00	52.7263	52.78409	52.7263	0
2022-01-23 07:20:00	52.8283	52.78409	52.8283	0
2022-01-23 07:25:00	52.7603	52.77729	52.7603	0
2022-01-23 07:30:00	52.7603	52.77049	52.7603	0
2022-01-23 07:35:00	52.7943	52.77389	52.7943	0
2022-01-23 07:40:00	52.7603	52.77389	52.7603	0
2022-01-23 07:45:00	52.7263	52.7603	52.7263	0
2022-01-23 07:50:00	52.7263	52.7569	52.7263	0
2022-01-23 07:55:00	52.8283	52.7671	52.8283	0
2022-01-23 08:00:00	52.7943	52.7705	52.7943	0
2022-01-23 08:05:00	52.6924	52.76711	52.6924	0
2022-01-23 08:10:00	52.7943	52.76371	52.7943	0
2022-01-23 08:15:00	52.7943	52.76711	52.7943	0
2022-01-23 08:20:00	52.7603	52.76711	52.7603	0
2022-01-23 08:25:00	52.8283	52.77051	52.8283	0
2022-01-23 08:30:00	52.7943	52.77391	52.7943	0
2022-01-23 08:35:00	52.7603	52.77731	52.7603	0
2022-01-23 08:40:00	52.7603	52.78071	52.7603	0
2022-01-23 08:45:00	52.7263	52.77051	52.7263	0
2022-01-23 08:50:00	52.7263	52.76371	52.7263	0
2022-01-23 08:55:00	52.8622	52.78069	52.8622	0
2022-01-23 09:00:00	52.6584	52.7671	52.6584	0
2022-01-23 09:05:00	52.7943	52.7671	52.7943	0
2022-01-23 09:10:00	52.7603	52.7671	52.7603	0
2022-01-23 09:15:00	52.7603	52.7603	52.7603	0
2022-01-23 09:20:00	52.7943	52.7603	52.7943	0
2022-01-23 09:25:00	52.6584	52.75011	52.6584	0
2022-01-23 09:30:00	52.7263	52.74671	52.7263	0
2022-01-23 09:35:00	52.8283	52.75691	52.8283	0
2022-01-23 09:40:00	52.8622	52.7705	52.8622	0
2022-01-23 09:45:00	52.8622	52.7705	52.8622	0
2022-01-23 09:50:00	52.7603	52.78069	52.7603	0
2022-01-23 09:55:00	52.8962	52.79088	52.8962	0
2022-01-23 10:00:00	52.7943	52.79428	52.7943	0
2022-01-23 10:05:00	52.8962	52.80787	52.8962	0
2022-01-23 10:10:00	52.8283	52.81127	52.8283	0
2022-01-23 10:15:00	52.8283	52.82826	52.8283	0
2022-01-23 10:20:00	52.8622	52.84185	52.8622	0
2022-01-23 10:25:00	52.8962	52.84864	52.8962	0
2022-01-23 10:30:00	52.8283	52.84525	52.8283	0
2022-01-23 10:35:00	52.8622	52.84525	52.8622	0
2022-01-23 10:40:00	52.7943	52.84865	52.7943	0
2022-01-23 10:45:00	52.8622	52.84525	52.8622	0
2022-01-23 10:50:00	52.7943	52.84525	52.7943	0
2022-01-23 10:55:00	52.7603	52.83166	52.7603	0
2022-01-23 11:00:00	52.8283	52.83166	52.8283	0
2022-01-23 11:05:00	52.7263	52.82146	52.7263	0
2022-01-23 11:10:00	52.7603	52.81127	52.7603	0
2022-01-23 11:15:00	52.8622	52.80787	52.8622	0
2022-01-23 11:20:00	52.7943	52.80447	52.7943	0
2022-01-23 11:25:00	52.8283	52.80108	52.8283	0
2022-01-23 11:30:00	52.6924	52.79089	52.6924	0
2022-01-23 11:35:00	52.6924	52.77391	52.6924	0
2022-01-23 11:40:00	52.8283	52.77731	52.8283	0
2022-01-23 11:45:00	52.8283	52.78411	52.8283	0
2022-01-23 11:50:00	52.6924	52.77052	52.6924	0
2022-01-23 11:55:00	52.7603	52.77392	52.7603	0
2022-01-23 12:00:00	52.7263	52.77052	52.7263	0
2022-01-23 12:05:00	52.8622	52.77052	52.8622	0
2022-01-23 12:10:00	52.7263	52.76372	52.7263	0
2022-01-23 12:15:00	52.7263	52.75352	52.7263	0
2022-01-23 12:20:00	52.5904	52.74332	52.5904	0
2022-01-23 12:25:00	52.8283	52.75691	52.8283	0
2022-01-23 12:30:00	52.8622	52.7603	52.8622	0
2022-01-23 12:35:00	52.7263	52.7501	52.7263	0
2022-01-23 12:40:00	52.7263	52.75349	52.7263	0
2022-01-23 12:45:00	52.7603	52.75349	52.7603	0
2022-01-23 12:50:00	52.8283	52.76369	52.8283	0
2022-01-23 12:55:00	52.7263	52.7501	52.7263	0
2022-01-23 13:00:00	52.8962	52.76709	52.8962	0
2022-01-23 13:05:00	52.7943	52.77389	52.7943	0
2022-01-23 13:10:00	52.6584	52.78069	52.6584	0
2022-01-23 13:15:00	52.8622	52.78408	52.8622	0
2022-01-23 13:20:00	52.7943	52.77729	52.7943	0
2022-01-23 13:25:00	52.7603	52.78069	52.7603	0
2022-01-23 13:30:00	52.7943	52.78749	52.7943	0
2022-01-23 13:35:00	52.8622	52.79768	52.8622	0
2022-01-23 13:40:00	52.8962	52.80447	52.8962	0
2022-01-23 13:45:00	52.8283	52.81467	52.8283	0
2022-01-23 13:50:00	52.7943	52.80448	52.7943	0
2022-01-23 13:55:00	52.8283	52.80788	52.8283	0
2022-01-23 14:00:00	52.8283	52.82487	52.8283	0
2022-01-23 14:05:00	52.9302	52.83167	52.9302	0
2022-01-23 14:10:00	52.8622	52.83846	52.8622	0
2022-01-23 14:15:00	52.8283	52.84526	52.8283	0
2022-01-23 14:20:00	52.7603	52.84186	52.7603	0
2022-01-23 14:25:00	52.8622	52.84186	52.8622	0
2022-01-23 14:30:00	52.9302	52.84526	52.9302	0
2022-01-23 14:35:00	52.8622	52.84865	52.8622	0
2022-01-23 14:40:00	52.8962	52.85884	52.8962	0
2022-01-23 14:45:00	52.8962	52.86563	52.8962	0
2022-01-23 14:50:00	52.8962	52.87242	52.8962	0
2022-01-23 14:55:00	52.8622	52.86562	52.8622	0
2022-01-23 15:00:00	52.8622	52.86562	52.8622	0
2022-01-23 15:05:00	52.8962	52.87241	52.8962	0
2022-01-23 15:10:00	52.7603	52.87241	52.7603	0
2022-01-23 15:15:00	52.7603	52.86222	52.7603	0
2022-01-23 15:20:00	52.8962	52.85882	52.8962	0
2022-01-23 15:25:00	52.7943	52.85203	52.7943	0
2022-01-23 15:30:00	52.7603	52.83844	52.7603	0
2022-01-23 15:35:00	52.8622	52.83504	52.8622	0
2022-01-23 15:40:00	52.7943	52.82485	52.7943	0
2022-01-23 15:45:00	52.8622	52.82485	52.8622	0
2022-01-23 15:50:00	52.8622	52.82485	52.8622	0
2022-01-23 15:55:00	52.7603	52.81126	52.7603	0
2022-01-23 16:00:00	52.7943	52.81466	52.7943	0
2022-01-23 16:05:00	52.7603	52.81466	52.7603	0
2022-01-23 16:10:00	52.7943	52.80447	52.7943	0
2022-01-23 16:15:00	52.7943	52.80447	52.7943	0
2022-01-23 16:20:00	52.7263	52.80107	52.7263	0
2022-01-23 16:25:00	52.8622	52.80107	52.8622	0
2022-01-23 16:30:00	52.7943	52.80107	52.7943	0
2022-01-23 16:35:00	52.8283	52.79768	52.8283	0
2022-01-23 16:40:00	52.8283	52.79429	52.8283	0
2022-01-23 16:45:00	52.8283	52.80109	52.8283	0
2022-01-23 16:50:00	52.7943	52.80109	52.7943	0
2022-01-23 16:55:00	52.8962	52.81468	52.8962	0
2022-01-23 17:00:00	52.8622	52.82147	52.8622	0
2022-01-23 17:05:00	52.8622	52.82826	52.8622	0
2022-01-23 17:10:00	52.8283	52.83846	52.8283	0
2022-01-23 17:15:00	52.7603	52.82827	52.7603	0
2022-01-23 17:20:00	52.7943	52.82827	52.7943	0
2022-01-23 17:25:00	52.9302	52.83846	52.9302	0
2022-01-23 17:30:00	52.8283	52.83846	52.8283	0
2022-01-23 17:35:00	52.8622	52.84185	52.8622	0
2022-01-23 17:40:00	52.8622	52.84864	52.8622	0
2022-01-23 17:45:00	52.8622	52.84524	52.8622	0
2022-01-23 17:50:00	52.8962	52.84864	52.8962	0
2022-01-23 17:55:00	52.7943	52.84185	52.7943	0
2022-01-23 18:00:00	52.8283	52.84185	52.8283	0
2022-01-23 18:05:00	52.7943	52.84525	52.7943	0
2022-01-23 18:10:00	52.8283	52.84865	52.8283	0
2022-01-23 18:15:00	52.8622	52.84185	52.8622	0
2022-01-23 18:20:00	52.8283	52.84185	52.8283	0
2022-01-23 18:25:00	52.8962	52.84525	52.8962	0
2022-01-23 18:30:00	52.8283	52.84186	52.8283	0
2022-01-23 18:35:00	52.8962	52.84526	52.8962	0
2022-01-23 18:40:00	52.8622	52.84186	52.8622	0
2022-01-23 18:45:00	52.7943	52.84186	52.7943	0
2022-01-23 18:50:00	52.8283	52.84186	52.8283	0
2022-01-23 18:55:00	52.7263	52.83506	52.7263	0
2022-01-23 19:00:00	52.8622	52.83845	52.8622	0
2022-01-23 19:05:00	52.7603	52.82826	52.7603	0
2022-01-23 19:10:00	52.8283	52.82826	52.8283	0
2022-01-23 19:15:00	52.8283	52.82147	52.8283	0
2022-01-23 19:20:00	52.6584	52.80448	52.6584	0
2022-01-23 19:25:00	52.8622	52.80108	52.8622	0
2022-01-23 19:30:00	52.8283	52.79769	52.8283	0
2022-01-23 19:35:00	52.8622	52.80448	52.8622	0
2022-01-23 19:40:00	52.8283	52.80448	52.8283	0
2022-01-23 19:45:00	52.7943	52.81128	52.7943	0
2022-01-23 19:50:00	52.8622	52.81128	52.8622	0
2022-01-23 19:55:00	52.7603	52.81128	52.7603	0
2022-01-23 20:00:00	52.7943	52.80788	52.7943	0
2022-01-23 20:05:00	52.7263	52.79768	52.7263	0
2022-01-23 20:10:00	52.8283	52.81467	52.8283	0
2022-01-23 20:15:00	52.6584	52.79429	52.6584	0
2022-01-23 20:20:00	52.7943	52.79089	52.7943	0
2022-01-23 20:25:00	52.7263	52.7773	52.7263	0
2022-01-23 20:30:00	52.8962	52.78409	52.8962	0
2022-01-23 20:35:00	52.8283	52.78749	52.8283	0
2022-01-23 20:40:00	52.7603	52.7773	52.7603	0
2022-01-23 20:45:00	52.7943	52.7807	52.7943	0
2022-01-23 20:50:00	52.7603	52.7773	52.7603	0
2022-01-23 20:55:00	52.7603	52.7807	52.7603	0
2022-01-23 21:00:00	52.7603	52.7739	52.7603	0
2022-01-23 21:05:00	52.8283	52.79089	52.8283	0
2022-01-23 21:10:00	52.7943	52.79089	52.7943	0
2022-01-23 21:15:00	52.8283	52.80109	52.8283	0
2022-01-23 21:20:00	52.7263	52.7841	52.7263	0
2022-01-23 21:25:00	52.8283	52.7841	52.8283	0
2022-01-23 21:30:00	52.8622	52.79429	52.8622	0
2022-01-23 21:35:00	52.8283	52.79769	52.8283	0
2022-01-23 21:40:00	52.8962	52.81128	52.8962	0
2022-01-23 21:45:00	52.8283	52.81808	52.8283	0
2022-01-23 21:50:00	52.7603	52.81808	52.7603	0
2022-01-23 21:55:00	52.8622	52.82147	52.8622	0
2022-01-23 22:00:00	52.7263	52.81467	52.7263	0
2022-01-23 22:05:00	52.8622	52.81806	52.8622	0
2022-01-23 22:10:00	52.8283	52.82826	52.8283	0
2022-01-23 22:15:00	52.8283	52.82826	52.8283	0
2022-01-23 22:20:00	52.6924	52.81128	52.6924	0
2022-01-23 22:25:00	52.8622	52.81467	52.8622	0
2022-01-23 22:30:00	52.8283	52.80788	52.8283	0
2022-01-23 22:35:00	52.8962	52.81467	52.8962	0
2022-01-23 22:40:00	52.7943	52.81807	52.7943	0
2022-01-23 22:45:00	52.7943	52.81128	52.7943	0
2022-01-23 22:50:00	52.8962	52.82827	52.8962	0
2022-01-23 22:55:00	52.8622	52.82827	52.8622	0
2022-01-23 23:00:00	52.7603	52.82147	52.7603	0
2022-01-23 23:05:00	52.6924	52.80788	52.6924	0
2022-01-23 23:10:00	52.8283	52.82147	52.8283	0
2022-01-23 23:15:00	52.6924	52.80449	52.6924	0
2022-01-23 23:20:00	52.7263	52.79429	52.7263	0
2022-01-23 23:25:00	52.7603	52.7807	52.7603	0
2022-01-23 23:30:00	52.7263	52.7739	52.7263	0
2022-01-23 23:35:00	52.7943	52.7739	52.7943	0
2022-01-23 23:40:00	52.7943	52.76371	52.7943	0
2022-01-23 23:45:00	52.7603	52.75352	52.7603	0
2022-01-23 23:50:00	52.7943	52.75692	52.7943	0
2022-01-23 23:55:00	52.7603	52.76371	52.7603	0
2022-01-24 00:00:00	52.8622	52.7671	52.8622	0
2022-01-24 00:05:00	52.8283	52.78069	52.8283	0
2022-01-24 00:10:00	52.6924	52.7773	52.6924	0
2022-01-24 00:15:00	52.8283	52.7841	52.8283	0
2022-01-24 00:20:00	52.7603	52.7875	52.7603	0
2022-01-24 00:25:00	52.7263	52.7807	52.7263	0
2022-01-24 00:30:00	52.8622	52.78749	52.8622	0
2022-01-24 00:35:00	52.7603	52.78749	52.7603	0
2022-01-24 00:40:00	52.6924	52.7773	52.6924	0
2022-01-24 00:45:00	52.8622	52.78749	52.8622	0
2022-01-24 00:50:00	52.7943	52.7807	52.7943	0
2022-01-24 00:55:00	52.8283	52.7807	52.8283	0
2022-01-24 01:00:00	52.7263	52.78409	52.7263	0
2022-01-24 01:05:00	52.8283	52.78409	52.8283	0
2022-01-24 01:10:00	52.7943	52.78749	52.7943	0
2022-01-24 01:15:00	52.7603	52.79089	52.7603	0
2022-01-24 01:20:00	52.7603	52.7807	52.7603	0
2022-01-24 01:25:00	52.8283	52.7875	52.8283	0
2022-01-24 01:30:00	52.6924	52.7875	52.6924	0
2022-01-24 01:35:00	52.8622	52.7875	52.8622	0
2022-01-24 01:40:00	52.7943	52.7875	52.7943	0
2022-01-24 01:45:00	52.8283	52.7875	52.8283	0
2022-01-24 01:50:00	52.7603	52.7909	52.7603	0
2022-01-24 01:55:00	52.7943	52.7875	52.7943	0
2022-01-24 02:00:00	52.7603	52.7841	52.7603	0
2022-01-24 02:05:00	52.8283	52.7909	52.8283	0
2022-01-24 02:10:00	52.6924	52.78411	52.6924	0
2022-01-24 02:15:00	52.7603	52.77731	52.7603	0
2022-01-24 02:20:00	52.8283	52.7909	52.8283	0
2022-01-24 02:25:00	52.8283	52.78751	52.8283	0
2022-01-24 02:30:00	52.7603	52.78411	52.7603	0
2022-01-24 02:35:00	52.7603	52.77731	52.7603	0
2022-01-24 02:40:00	52.8962	52.7909	52.8962	0
2022-01-24 02:45:00	52.7603	52.7875	52.7603	0
2022-01-24 02:50:00	52.8283	52.7943	52.8283	0
2022-01-24 02:55:00	52.7603	52.7875	52.7603	0
2022-01-24 03:00:00	52.7263	52.79089	52.7263	0
2022-01-24 03:05:00	52.7603	52.79089	52.7603	0
2022-01-24 03:10:00	52.6584	52.7739	52.6584	0
2022-01-24 03:15:00	52.7943	52.7705	52.7943	0
2022-01-24 03:20:00	52.6924	52.76371	52.6924	0
2022-01-24 03:25:00	52.8283	52.77051	52.8283	0
2022-01-24 03:30:00	52.8283	52.76372	52.8283	0
2022-01-24 03:35:00	52.8283	52.77052	52.8283	0
2022-01-24 03:40:00	52.7943	52.76712	52.7943	0
2022-01-24 03:45:00	52.8283	52.77392	52.8283	0
2022-01-24 03:50:00	52.6924	52.77053	52.6924	0
2022-01-24 03:55:00	52.8283	52.77733	52.8283	0
2022-01-24 04:00:00	52.8283	52.79432	52.8283	0
2022-01-24 04:05:00	52.6584	52.78073	52.6584	0
2022-01-24 04:10:00	52.7943	52.79092	52.7943	0
2022-01-24 04:15:00	52.6924	52.77733	52.6924	0
2022-01-24 04:20:00	52.7603	52.77053	52.7603	0
2022-01-24 04:25:00	52.6924	52.75694	52.6924	0
2022-01-24 04:30:00	52.6584	52.74335	52.6584	0
2022-01-24 04:35:00	52.7943	52.73995	52.7943	0
2022-01-24 04:40:00	52.6584	52.73655	52.6584	0
2022-01-24 04:45:00	52.7263	52.72635	52.7263	0
2022-01-24 04:50:00	52.7603	52.71955	52.7603	0
2022-01-24 04:55:00	52.6924	52.72295	52.6924	0
2022-01-24 05:00:00	52.7603	52.71955	52.7603	0
2022-01-24 05:05:00	52.6584	52.71615	52.6584	0
2022-01-24 05:10:00	52.8283	52.72295	52.8283	0
2022-01-24 05:15:00	52.6584	52.71955	52.6584	0
2022-01-24 05:20:00	52.6584	52.71955	52.6584	0
2022-01-24 05:25:00	52.8283	52.72295	52.8283	0
2022-01-24 05:30:00	52.8622	52.74333	52.8622	0
2022-01-24 05:35:00	52.8962	52.76032	52.8962	0
2022-01-24 05:40:00	52.8283	52.76712	52.8283	0
2022-01-24 05:45:00	52.8283	52.78071	52.8283	0
2022-01-24 05:50:00	52.8283	52.78751	52.8283	0
2022-01-24 05:55:00	52.7603	52.7977	52.7603	0
2022-01-24 06:00:00	52.8283	52.7977	52.8283	0
2022-01-24 06:05:00	52.7263	52.80449	52.7263	0
2022-01-24 06:10:00	52.6924	52.80789	52.6924	0
2022-01-24 06:15:00	52.7603	52.80109	52.7603	0
2022-01-24 06:20:00	52.7943	52.7943	52.7943	0
2022-01-24 06:25:00	52.8283	52.78751	52.8283	0
2022-01-24 06:30:00	52.7943	52.78411	52.7943	0
2022-01-24 06:35:00	52.7263	52.77391	52.7263	0
2022-01-24 06:40:00	52.8962	52.7807	52.8962	0
2022-01-24 06:45:00	52.7603	52.7807	52.7603	0
2022-01-24 06:50:00	52.7943	52.7773	52.7943	0
2022-01-24 06:55:00	52.8283	52.7875	52.8283	0
2022-01-24 07:00:00	52.8622	52.80448	52.8622	0
2022-01-24 07:05:00	52.8622	52.81467	52.8622	0
2022-01-24 07:10:00	52.8283	52.81807	52.8283	0
2022-01-24 07:15:00	52.7943	52.81467	52.7943	0
2022-01-24 07:20:00	52.6584	52.80108	52.6584	0
2022-01-24 07:25:00	52.8622	52.81467	52.8622	0
2022-01-24 07:30:00	52.7263	52.79768	52.7263	0
2022-01-24 07:35:00	52.7603	52.79768	52.7603	0
2022-01-24 07:40:00	52.7603	52.79428	52.7603	0
2022-01-24 07:45:00	52.7943	52.79088	52.7943	0
2022-01-24 07:50:00	52.7603	52.78069	52.7603	0
2022-01-24 07:55:00	52.7943	52.7739	52.7943	0
2022-01-24 08:00:00	52.8283	52.7739	52.8283	0
2022-01-24 08:05:00	52.7603	52.7705	52.7603	0
2022-01-24 08:10:00	52.7263	52.77729	52.7263	0
2022-01-24 08:15:00	52.8283	52.7739	52.8283	0
2022-01-24 08:20:00	52.8283	52.7841	52.8283	0
2022-01-24 08:25:00	52.8283	52.7909	52.8283	0
2022-01-24 08:30:00	52.7943	52.7943	52.7943	0
2022-01-24 08:35:00	52.8962	52.80449	52.8962	0
2022-01-24 08:40:00	52.7603	52.80449	52.7603	0
2022-01-24 08:45:00	52.8622	52.81128	52.8622	0
2022-01-24 08:50:00	52.7603	52.80448	52.7603	0
2022-01-24 08:55:00	52.8283	52.81128	52.8283	0
2022-01-24 09:00:00	52.8622	52.82487	52.8622	0
2022-01-24 09:05:00	52.7263	52.81467	52.7263	0
2022-01-24 09:10:00	52.7263	52.80447	52.7263	0
2022-01-24 09:15:00	52.7603	52.79767	52.7603	0
2022-01-24 09:20:00	52.7603	52.79427	52.7603	0
2022-01-24 09:25:00	52.7603	52.78068	52.7603	0
2022-01-24 09:30:00	52.7263	52.77728	52.7263	0
2022-01-24 09:35:00	52.8283	52.77389	52.8283	0
2022-01-24 09:40:00	52.7603	52.77389	52.7603	0
2022-01-24 09:45:00	52.7603	52.76709	52.7603	0
2022-01-24 09:50:00	52.8622	52.76709	52.8622	0
2022-01-24 09:55:00	52.7603	52.77049	52.7603	0
2022-01-24 10:00:00	52.8622	52.78408	52.8622	0
2022-01-24 10:05:00	52.8283	52.79088	52.8283	0
2022-01-24 10:10:00	52.7263	52.78748	52.7263	0
2022-01-24 10:15:00	52.6584	52.77729	52.6584	0
2022-01-24 10:20:00	52.6924	52.7739	52.6924	0
2022-01-24 10:25:00	52.7943	52.7705	52.7943	0
2022-01-24 10:30:00	52.8283	52.7773	52.8283	0
2022-01-24 10:35:00	52.8283	52.7841	52.8283	0
2022-01-24 10:40:00	52.8622	52.7841	52.8622	0
2022-01-24 10:45:00	52.7603	52.7841	52.7603	0
2022-01-24 10:50:00	52.7603	52.77391	52.7603	0
2022-01-24 10:55:00	52.8283	52.77391	52.8283	0
2022-01-24 11:00:00	52.7263	52.77391	52.7263	0
2022-01-24 11:05:00	52.7603	52.7841	52.7603	0
2022-01-24 11:10:00	52.8283	52.79769	52.8283	0
2022-01-24 11:15:00	52.7943	52.79769	52.7943	0
2022-01-24 11:20:00	52.6924	52.7841	52.6924	0
2022-01-24 11:25:00	52.8622	52.78749	52.8622	0
2022-01-24 11:30:00	52.7603	52.7773	52.7603	0
2022-01-24 11:35:00	52.8283	52.7841	52.8283	0
2022-01-24 11:40:00	52.7943	52.7875	52.7943	0
2022-01-24 11:45:00	52.7603	52.7807	52.7603	0
2022-01-24 11:50:00	52.8283	52.7909	52.8283	0
2022-01-24 11:55:00	52.8283	52.7977	52.8283	0
2022-01-24 12:00:00	52.7943	52.7943	52.7943	0
2022-01-24 12:05:00	52.7603	52.7909	52.7603	0
2022-01-24 12:10:00	52.8962	52.81128	52.8962	0
2022-01-24 12:15:00	52.8283	52.80789	52.8283	0
2022-01-24 12:20:00	52.6584	52.7977	52.6584	0
2022-01-24 12:25:00	52.7263	52.7875	52.7263	0
2022-01-24 12:30:00	52.8283	52.7909	52.8283	0
2022-01-24 12:35:00	52.7943	52.7943	52.7943	0
2022-01-24 12:40:00	52.7943	52.7909	52.7943	0
2022-01-24 12:45:00	52.7603	52.7841	52.7603	0
2022-01-24 12:50:00	52.8622	52.79089	52.8622	0
2022-01-24 12:55:00	52.8622	52.80108	52.8622	0
2022-01-24 13:00:00	52.7603	52.78749	52.7603	0
2022-01-24 13:05:00	52.7603	52.78069	52.7603	0
2022-01-24 13:10:00	52.8622	52.80107	52.8622	0
2022-01-24 13:15:00	52.8283	52.81127	52.8283	0
2022-01-24 13:20:00	52.6584	52.79428	52.6584	0
2022-01-24 13:25:00	52.8283	52.79768	52.8283	0
2022-01-24 13:30:00	52.7943	52.79768	52.7943	0
2022-01-24 13:35:00	52.8622	52.80787	52.8622	0
2022-01-24 13:40:00	52.8962	52.81127	52.8962	0
2022-01-24 13:45:00	52.7263	52.79768	52.7263	0
2022-01-24 13:50:00	52.8622	52.80787	52.8622	0
2022-01-24 13:55:00	52.8283	52.81467	52.8283	0
2022-01-24 14:00:00	52.8283	52.81128	52.8283	0
2022-01-24 14:05:00	52.7263	52.80108	52.7263	0
2022-01-24 14:10:00	52.7943	52.81467	52.7943	0
2022-01-24 14:15:00	52.8622	52.81806	52.8622	0
2022-01-24 14:20:00	52.8283	52.82146	52.8283	0
2022-01-24 14:25:00	52.8622	52.82146	52.8622	0
2022-01-24 14:30:00	52.8962	52.82146	52.8962	0
2022-01-24 14:35:00	52.8283	52.83166	52.8283	0
2022-01-24 14:40:00	52.7603	52.82147	52.7603	0
2022-01-24 14:45:00	52.7943	52.81807	52.7943	0
2022-01-24 14:50:00	52.8622	52.82146	52.8622	0
2022-01-24 14:55:00	52.7943	52.82826	52.7943	0
2022-01-24 15:00:00	52.8622	52.83505	52.8622	0
2022-01-24 15:05:00	52.8622	52.83505	52.8622	0
2022-01-24 15:10:00	52.7603	52.82825	52.7603	0
2022-01-24 15:15:00	52.6584	52.80787	52.6584	0
2022-01-24 15:20:00	52.6584	52.78409	52.6584	0
2022-01-24 15:25:00	52.8622	52.78748	52.8622	0
2022-01-24 15:30:00	52.7603	52.78748	52.7603	0
2022-01-24 15:35:00	52.7943	52.78748	52.7943	0
2022-01-24 15:40:00	52.7603	52.77729	52.7603	0
2022-01-24 15:45:00	52.7263	52.77049	52.7263	0
2022-01-24 15:50:00	52.7603	52.7603	52.7603	0
2022-01-24 15:55:00	52.8622	52.7603	52.8622	0
2022-01-24 16:00:00	52.8622	52.77049	52.8622	0
2022-01-24 16:05:00	52.7603	52.78068	52.7603	0
2022-01-24 16:10:00	52.7603	52.79087	52.7603	0
2022-01-24 16:15:00	52.6584	52.77049	52.6584	0
2022-01-24 16:20:00	52.8283	52.77729	52.8283	0
2022-01-24 16:25:00	52.7943	52.77729	52.7943	0
2022-01-24 16:30:00	52.8962	52.79088	52.8962	0
2022-01-24 16:35:00	52.7943	52.79768	52.7943	0
2022-01-24 16:40:00	52.8962	52.81127	52.8962	0
2022-01-24 16:45:00	52.7943	52.80448	52.7943	0
2022-01-24 16:50:00	52.8622	52.80448	52.8622	0
2022-01-24 16:55:00	52.8962	52.81807	52.8962	0
2022-01-24 17:00:00	52.7943	52.82147	52.7943	0
2022-01-24 17:05:00	52.8622	52.84185	52.8622	0
2022-01-24 17:10:00	52.7263	52.83165	52.7263	0
2022-01-24 17:15:00	52.8283	52.83505	52.8283	0
2022-01-24 17:20:00	52.8283	52.82826	52.8283	0
2022-01-24 17:25:00	52.7603	52.82486	52.7603	0
2022-01-24 17:30:00	52.8962	52.82486	52.8962	0
2022-01-24 17:35:00	52.8283	52.82826	52.8283	0
2022-01-24 17:40:00	52.8283	52.82487	52.8283	0
2022-01-24 17:45:00	52.7943	52.81468	52.7943	0
2022-01-24 17:50:00	52.7943	52.81468	52.7943	0
2022-01-24 17:55:00	52.8622	52.81468	52.8622	0
2022-01-24 18:00:00	52.8962	52.83167	52.8962	0
2022-01-24 18:05:00	52.8962	52.83846	52.8962	0
2022-01-24 18:10:00	52.8962	52.84525	52.8962	0
2022-01-24 18:15:00	52.7263	52.84185	52.7263	0
2022-01-24 18:20:00	52.8622	52.83845	52.8622	0
2022-01-24 18:25:00	52.8283	52.83845	52.8283	0
2022-01-24 18:30:00	52.8622	52.84184	52.8622	0
2022-01-24 18:35:00	52.9302	52.85543	52.9302	0
2022-01-24 18:40:00	52.8622	52.86222	52.8622	0
2022-01-24 18:45:00	52.8283	52.85883	52.8283	0
2022-01-24 18:50:00	52.8962	52.85883	52.8962	0
2022-01-24 18:55:00	52.8962	52.85883	52.8962	0
2022-01-24 19:00:00	52.8962	52.85883	52.8962	0
2022-01-24 19:05:00	52.7603	52.86223	52.7603	0
2022-01-24 19:10:00	52.7603	52.85204	52.7603	0
2022-01-24 19:15:00	52.8283	52.85204	52.8283	0
2022-01-24 19:20:00	52.6584	52.83166	52.6584	0
2022-01-24 19:25:00	52.7603	52.81467	52.7603	0
2022-01-24 19:30:00	52.9302	52.82147	52.9302	0
2022-01-24 19:35:00	52.7603	52.81467	52.7603	0
2022-01-24 19:40:00	52.9302	52.81807	52.9302	0
2022-01-24 19:45:00	52.9302	52.82147	52.9302	0
2022-01-24 19:50:00	52.8283	52.81468	52.8283	0
2022-01-24 19:55:00	52.8283	52.82148	52.8283	0
2022-01-24 20:00:00	52.8962	52.83507	52.8962	0
2022-01-24 20:05:00	52.7603	52.82827	52.7603	0
2022-01-24 20:10:00	52.7603	52.83846	52.7603	0
2022-01-24 20:15:00	52.8622	52.84865	52.8622	0
2022-01-24 20:20:00	52.7263	52.82826	52.7263	0
2022-01-24 20:25:00	52.7603	52.82826	52.7603	0
2022-01-24 20:30:00	52.8622	52.82146	52.8622	0
2022-01-24 20:35:00	52.7943	52.80787	52.7943	0
2022-01-24 20:40:00	52.9302	52.81806	52.9302	0
2022-01-24 20:45:00	52.9302	52.82825	52.9302	0
2022-01-24 20:50:00	52.8962	52.82825	52.8962	0
2022-01-24 20:55:00	52.9302	52.84524	52.9302	0
2022-01-24 21:00:00	52.8283	52.85204	52.8283	0
2022-01-24 21:05:00	52.7603	52.84185	52.7603	0
2022-01-24 21:10:00	52.8622	52.85544	52.8622	0
2022-01-24 21:15:00	52.8283	52.86224	52.8283	0
2022-01-24 21:20:00	52.6924	52.84526	52.6924	0
2022-01-24 21:25:00	52.7603	52.84186	52.7603	0
2022-01-24 21:30:00	52.7603	52.82487	52.7603	0
2022-01-24 21:35:00	52.9302	52.82487	52.9302	0
2022-01-24 21:40:00	52.7943	52.81468	52.7943	0
2022-01-24 21:45:00	52.8962	52.81128	52.8962	0
2022-01-24 21:50:00	52.8962	52.81807	52.8962	0
2022-01-24 21:55:00	52.7943	52.82147	52.7943	0
2022-01-24 22:00:00	52.7943	52.81468	52.7943	0
2022-01-24 22:05:00	52.7603	52.80788	52.7603	0
2022-01-24 22:10:00	52.7943	52.81807	52.7943	0
2022-01-24 22:15:00	52.8283	52.82487	52.8283	0
2022-01-24 22:20:00	52.6584	52.81468	52.6584	0
2022-01-24 22:25:00	52.7943	52.80109	52.7943	0
2022-01-24 22:30:00	52.8622	52.80788	52.8622	0
2022-01-24 22:35:00	52.8622	52.80448	52.8622	0
2022-01-24 22:40:00	52.8283	52.79769	52.8283	0
2022-01-24 22:45:00	52.8283	52.80109	52.8283	0
2022-01-24 22:50:00	52.8962	52.81128	52.8962	0
2022-01-24 22:55:00	52.8962	52.82487	52.8962	0
2022-01-24 23:00:00	52.8622	52.83166	52.8622	0
2022-01-24 23:05:00	52.9302	52.84185	52.9302	0
2022-01-24 23:10:00	52.7263	52.84864	52.7263	0
2022-01-24 23:15:00	52.8962	52.85883	52.8962	0
2022-01-24 23:20:00	52.6924	52.84185	52.6924	0
2022-01-24 23:25:00	52.7603	52.83166	52.7603	0
2022-01-24 23:30:00	52.8622	52.83505	52.8622	0
2022-01-24 23:35:00	52.9302	52.84524	52.9302	0
2022-01-24 23:40:00	52.7943	52.83505	52.7943	0
2022-01-24 23:45:00	52.7603	52.82146	52.7603	0
2022-01-24 23:50:00	52.7943	52.81467	52.7943	0
2022-01-24 23:55:00	52.8283	52.80448	52.8283	0
2022-01-25 00:00:00	52.8962	52.82147	52.8962	0
2022-01-25 00:05:00	52.8962	52.82147	52.8962	0
2022-01-25 00:10:00	52.8283	52.83506	52.8283	0
2022-01-25 00:15:00	52.8283	52.84186	52.8283	0
2022-01-25 00:20:00	52.8962	52.84526	52.8962	0
2022-01-25 00:25:00	52.7943	52.83167	52.7943	0
2022-01-25 00:30:00	52.8962	52.84186	52.8962	0
2022-01-25 00:35:00	52.8622	52.85205	52.8622	0
2022-01-25 00:40:00	52.7603	52.84865	52.7603	0
2022-01-25 00:45:00	52.8283	52.84865	52.8283	0
2022-01-25 00:50:00	52.8622	52.84525	52.8622	0
2022-01-25 00:55:00	52.8283	52.83846	52.8283	0
2022-01-25 01:00:00	52.8622	52.84185	52.8622	0
2022-01-25 01:05:00	52.8622	52.84524	52.8622	0
2022-01-25 01:10:00	52.8283	52.83845	52.8283	0
2022-01-25 01:15:00	52.7943	52.83845	52.7943	0
2022-01-25 01:20:00	52.8283	52.83166	52.8283	0
2022-01-25 01:25:00	52.8622	52.83166	52.8622	0
2022-01-25 01:30:00	52.7603	52.83166	52.7603	0
2022-01-25 01:35:00	52.8283	52.83166	52.8283	0
2022-01-25 01:40:00	52.7943	52.82487	52.7943	0
2022-01-25 01:45:00	52.8962	52.83166	52.8962	0
2022-01-25 01:50:00	52.7603	52.82147	52.7603	0
2022-01-25 01:55:00	52.8962	52.82487	52.8962	0
2022-01-25 02:00:00	52.8962	52.83166	52.8962	0
2022-01-25 02:05:00	52.8962	52.84185	52.8962	0
2022-01-25 02:10:00	52.8283	52.84185	52.8283	0
2022-01-25 02:15:00	52.7603	52.83166	52.7603	0
2022-01-25 02:20:00	52.8622	52.84185	52.8622	0
2022-01-25 02:25:00	52.7603	52.83505	52.7603	0
2022-01-25 02:30:00	52.8622	52.84184	52.8622	0
2022-01-25 02:35:00	52.8283	52.83505	52.8283	0
2022-01-25 02:40:00	52.8283	52.84185	52.8283	0
2022-01-25 02:45:00	52.8283	52.83506	52.8283	0
2022-01-25 02:50:00	52.8622	52.83166	52.8622	0
2022-01-25 02:55:00	52.7943	52.82147	52.7943	0
2022-01-25 03:00:00	52.9302	52.83166	52.9302	0
2022-01-25 03:05:00	52.8962	52.84525	52.8962	0
2022-01-25 03:10:00	52.7263	52.83166	52.7263	0
2022-01-25 03:15:00	52.6924	52.82487	52.6924	0
2022-01-25 03:20:00	52.7263	52.81128	52.7263	0
2022-01-25 03:25:00	52.8962	52.81807	52.8962	0
2022-01-25 03:30:00	52.8962	52.82486	52.8962	0
2022-01-25 03:35:00	52.7603	52.81806	52.7603	0
2022-01-25 03:40:00	52.9302	52.82486	52.9302	0
2022-01-25 03:45:00	52.7943	52.82486	52.7943	0
2022-01-25 03:50:00	52.7603	52.80787	52.7603	0
2022-01-25 03:55:00	52.7603	52.79428	52.7603	0
2022-01-25 04:00:00	52.8622	52.80787	52.8622	0
2022-01-25 04:05:00	52.8622	52.82485	52.8622	0
2022-01-25 04:10:00	52.7263	52.82485	52.7263	0
2022-01-25 04:15:00	52.6924	52.80447	52.6924	0
2022-01-25 04:20:00	52.8283	52.79768	52.8283	0
2022-01-25 04:25:00	52.7603	52.79768	52.7603	0
2022-01-25 04:30:00	52.8622	52.79088	52.8622	0
2022-01-25 04:35:00	52.8283	52.79428	52.8283	0
2022-01-25 04:40:00	52.7943	52.79768	52.7943	0
2022-01-25 04:45:00	52.8622	52.80787	52.8622	0
2022-01-25 04:50:00	52.8622	52.80787	52.8622	0
2022-01-25 04:55:00	52.8622	52.80787	52.8622	0
2022-01-25 05:00:00	52.9302	52.82826	52.9302	0
2022-01-25 05:05:00	52.8962	52.84864	52.8962	0
2022-01-25 05:10:00	52.8622	52.85203	52.8622	0
2022-01-25 05:15:00	52.8283	52.85883	52.8283	0
2022-01-25 05:20:00	52.8622	52.85883	52.8622	0
2022-01-25 05:25:00	52.8622	52.86222	52.8622	0
2022-01-25 05:30:00	52.8622	52.86901	52.8622	0
2022-01-25 05:35:00	52.7943	52.86222	52.7943	0
2022-01-25 05:40:00	52.7943	52.85543	52.7943	0
2022-01-25 05:45:00	52.7943	52.84864	52.7943	0
2022-01-25 05:50:00	52.7603	52.83165	52.7603	0
2022-01-25 05:55:00	52.8622	52.82825	52.8622	0
2022-01-25 06:00:00	52.7603	52.81806	52.7603	0
2022-01-25 06:05:00	52.8622	52.82145	52.8622	0
2022-01-25 06:10:00	52.6924	52.80447	52.6924	0
2022-01-25 06:15:00	52.8283	52.80108	52.8283	0
2022-01-25 06:20:00	52.8622	52.80108	52.8622	0
2022-01-25 06:25:00	52.8622	52.80787	52.8622	0
2022-01-25 06:30:00	52.8622	52.81466	52.8622	0
2022-01-25 06:35:00	52.8283	52.81806	52.8283	0
2022-01-25 06:40:00	52.8283	52.82486	52.8283	0
2022-01-25 06:45:00	52.8622	52.82486	52.8622	0
2022-01-25 06:50:00	52.8622	52.83505	52.8622	0
2022-01-25 06:55:00	52.8622	52.83505	52.8622	0
2022-01-25 07:00:00	52.8283	52.84864	52.8283	0
2022-01-25 07:05:00	52.8622	52.85203	52.8622	0
2022-01-25 07:10:00	52.7263	52.83844	52.7263	0
2022-01-25 07:15:00	52.7263	52.82485	52.7263	0
2022-01-25 07:20:00	52.7263	52.81126	52.7263	0
2022-01-25 07:25:00	52.8283	52.81126	52.8283	0
2022-01-25 07:30:00	52.8283	52.81126	52.8283	0
2022-01-25 07:35:00	52.8622	52.81126	52.8622	0
2022-01-25 07:40:00	52.7943	52.80447	52.7943	0
2022-01-25 07:45:00	52.7943	52.79768	52.7943	0
2022-01-25 07:50:00	52.7943	52.79428	52.7943	0
2022-01-25 07:55:00	52.8283	52.79089	52.8283	0
2022-01-25 08:00:00	52.8622	52.80448	52.8622	0
2022-01-25 08:05:00	52.7943	52.81128	52.7943	0
2022-01-25 08:10:00	52.7603	52.81468	52.7603	0
2022-01-25 08:15:00	52.7603	52.80788	52.7603	0
2022-01-25 08:20:00	52.6924	52.79429	52.6924	0
2022-01-25 08:25:00	52.7943	52.7875	52.7943	0
2022-01-25 08:30:00	52.8962	52.79769	52.8962	0
2022-01-25 08:35:00	52.9302	52.81128	52.9302	0
2022-01-25 08:40:00	52.8622	52.81807	52.8622	0
2022-01-25 08:45:00	52.7943	52.81467	52.7943	0
2022-01-25 08:50:00	52.7943	52.80788	52.7943	0
2022-01-25 08:55:00	52.8283	52.81128	52.8283	0
2022-01-25 09:00:00	52.7943	52.81468	52.7943	0
2022-01-25 09:05:00	52.8962	52.82827	52.8962	0
2022-01-25 09:10:00	52.8283	52.84186	52.8283	0
2022-01-25 09:15:00	52.7263	52.83506	52.7263	0
2022-01-25 09:20:00	52.8283	52.82827	52.8283	0
2022-01-25 09:25:00	52.8962	52.82487	52.8962	0
2022-01-25 09:30:00	52.8283	52.82148	52.8283	0
2022-01-25 09:35:00	52.7603	52.81808	52.7603	0
2022-01-25 09:40:00	52.8622	52.82487	52.8622	0
2022-01-25 09:45:00	52.8622	52.82826	52.8622	0
2022-01-25 09:50:00	50.8918	52.63801	50.8918	0
2022-01-25 09:55:00	52.1488	52.56327	52.1488	0
2022-01-25 10:00:00	52.4206	52.5225	52.4206	0
2022-01-25 10:05:00	52.5904	52.50891	52.5904	0
2022-01-25 10:10:00	52.6244	52.48852	52.6244	0
2022-01-25 10:15:00	52.6924	52.46814	52.6924	0
2022-01-25 10:20:00	52.5904	52.44435	52.5904	0
2022-01-25 10:25:00	52.8283	52.45115	52.8283	0
2022-01-25 10:30:00	52.7943	52.44436	52.7943	0
2022-01-25 10:35:00	52.8283	52.44097	52.8283	0
2022-01-25 10:40:00	52.7603	52.62782	52.7603	0
2022-01-25 10:45:00	52.5904	52.67198	52.5904	0
2022-01-25 10:50:00	52.7603	52.70595	52.7603	0
2022-01-25 10:55:00	52.7943	52.72634	52.7943	0
2022-01-25 11:00:00	52.7943	52.74333	52.7943	0
2022-01-25 11:05:00	52.6924	52.74333	52.6924	0
2022-01-25 11:10:00	52.7943	52.76372	52.7943	0
2022-01-25 11:15:00	52.5904	52.73993	52.5904	0
2022-01-25 11:20:00	52.7263	52.73313	52.7263	0
2022-01-25 11:25:00	52.6584	52.71614	52.6584	0
2022-01-25 11:30:00	52.7263	52.71274	52.7263	0
2022-01-25 11:35:00	52.6924	52.72294	52.6924	0
2022-01-25 11:40:00	52.9302	52.73993	52.9302	0
2022-01-25 11:45:00	52.8622	52.74672	52.8622	0
2022-01-25 11:50:00	52.8622	52.75351	52.8622	0
2022-01-25 11:55:00	52.8962	52.77389	52.8962	0
2022-01-25 12:00:00	52.7603	52.77049	52.7603	0
2022-01-25 12:05:00	52.7263	52.78408	52.7263	0
2022-01-25 12:10:00	52.7943	52.79088	52.7943	0
2022-01-25 12:15:00	52.6584	52.79088	52.6584	0
2022-01-25 12:20:00	52.7603	52.79428	52.7603	0
2022-01-25 12:25:00	52.8622	52.81126	52.8622	0
2022-01-25 12:30:00	52.8622	52.80446	52.8622	0
2022-01-25 12:35:00	52.8962	52.80786	52.8962	0
2022-01-25 12:40:00	52.8622	52.80786	52.8622	0
2022-01-25 12:45:00	52.6924	52.78748	52.6924	0
2022-01-25 12:50:00	52.8962	52.80107	52.8962	0
2022-01-25 12:55:00	52.8283	52.81127	52.8283	0
2022-01-25 13:00:00	52.8283	52.81467	52.8283	0
2022-01-25 13:05:00	52.8622	52.83505	52.8622	0
2022-01-25 13:10:00	52.7603	52.83505	52.7603	0
2022-01-25 13:15:00	52.6244	52.81127	52.6244	0
2022-01-25 13:20:00	52.7263	52.79768	52.7263	0
2022-01-25 13:25:00	52.6924	52.7773	52.6924	0
2022-01-25 13:30:00	52.6924	52.76032	52.6924	0
2022-01-25 13:35:00	52.6924	52.76032	52.6924	0
2022-01-25 13:40:00	52.8622	52.75692	52.8622	0
2022-01-25 13:45:00	52.7943	52.75352	52.7943	0
2022-01-25 13:50:00	52.7943	52.75012	52.7943	0
2022-01-25 13:55:00	52.7943	52.74333	52.7943	0
2022-01-25 14:00:00	52.7943	52.74673	52.7943	0
2022-01-25 14:05:00	52.6924	52.75353	52.6924	0
2022-01-25 14:10:00	52.7603	52.75693	52.7603	0
2022-01-25 14:15:00	52.8283	52.77052	52.8283	0
2022-01-25 14:20:00	52.6584	52.76712	52.6584	0
2022-01-25 14:25:00	52.8622	52.7841	52.8622	0
2022-01-25 14:30:00	52.7943	52.77731	52.7943	0
2022-01-25 14:35:00	52.8962	52.7875	52.8962	0
2022-01-25 14:40:00	52.8962	52.79769	52.8962	0
2022-01-25 14:45:00	52.8283	52.80109	52.8283	0
2022-01-25 14:50:00	52.6584	52.7875	52.6584	0
2022-01-25 14:55:00	52.8622	52.80448	52.8622	0
2022-01-25 15:00:00	52.8283	52.81128	52.8283	0
2022-01-25 15:05:00	52.8283	52.81128	52.8283	0
2022-01-25 15:10:00	52.6584	52.81128	52.6584	0
2022-01-25 15:15:00	52.6244	52.7875	52.6244	0
2022-01-25 15:20:00	52.6924	52.77731	52.6924	0
2022-01-25 15:25:00	52.7943	52.76712	52.7943	0
2022-01-25 15:30:00	52.8622	52.76372	52.8622	0
2022-01-25 15:35:00	52.8622	52.76711	52.8622	0
2022-01-25 15:40:00	52.8622	52.78749	52.8622	0
2022-01-25 15:45:00	52.7943	52.7807	52.7943	0
2022-01-25 15:50:00	52.7943	52.7773	52.7943	0
2022-01-25 15:55:00	52.7603	52.7705	52.7603	0
2022-01-25 16:00:00	52.7943	52.78409	52.7943	0
2022-01-25 16:05:00	52.8283	52.80448	52.8283	0
2022-01-25 16:10:00	52.8283	52.81807	52.8283	0
2022-01-25 16:15:00	52.7263	52.81127	52.7263	0
2022-01-25 16:20:00	52.7263	52.79768	52.7263	0
2022-01-25 16:25:00	52.7263	52.78409	52.7263	0
2022-01-25 16:30:00	52.8622	52.78409	52.8622	0
2022-01-25 16:35:00	52.7263	52.77729	52.7263	0
2022-01-25 16:40:00	52.8962	52.78748	52.8962	0
2022-01-25 16:45:00	52.8962	52.80107	52.8962	0
2022-01-25 16:50:00	52.8622	52.80786	52.8622	0
2022-01-25 16:55:00	52.7603	52.80106	52.7603	0
2022-01-25 17:00:00	52.7603	52.79426	52.7603	0
2022-01-25 17:05:00	52.7603	52.79766	52.7603	0
2022-01-25 17:10:00	52.7603	52.80106	52.7603	0
2022-01-25 17:15:00	52.8283	52.81126	52.8283	0
2022-01-25 17:20:00	52.6924	52.79428	52.6924	0
2022-01-25 17:25:00	52.8962	52.81127	52.8962	0
2022-01-25 17:30:00	52.9302	52.81467	52.9302	0
2022-01-25 17:35:00	52.8283	52.80788	52.8283	0
2022-01-25 17:40:00	52.8962	52.81128	52.8962	0
2022-01-25 17:45:00	52.8283	52.81808	52.8283	0
2022-01-25 17:50:00	52.7943	52.82148	52.7943	0
2022-01-25 17:55:00	52.7943	52.82488	52.7943	0
2022-01-25 18:00:00	52.8622	52.83507	52.8622	0
2022-01-25 18:05:00	52.7603	52.82827	52.7603	0
2022-01-25 18:10:00	52.8622	52.84525	52.8622	0
2022-01-25 18:15:00	52.7263	52.82826	52.7263	0
2022-01-25 18:20:00	52.6584	52.80108	52.6584	0
2022-01-25 18:25:00	52.8622	52.80447	52.8622	0
2022-01-25 18:30:00	52.7263	52.78748	52.7263	0
2022-01-25 18:35:00	52.8962	52.79427	52.8962	0
2022-01-25 18:40:00	52.8283	52.79767	52.8283	0
2022-01-25 18:45:00	52.7943	52.79767	52.7943	0
2022-01-25 18:50:00	52.8962	52.80107	52.8962	0
2022-01-25 18:55:00	52.7943	52.80447	52.7943	0
2022-01-25 19:00:00	52.8283	52.80108	52.8283	0
2022-01-25 19:05:00	52.8962	52.81807	52.8962	0
2022-01-25 19:10:00	52.8283	52.83506	52.8283	0
2022-01-25 19:15:00	52.8283	52.83167	52.8283	0
2022-01-25 19:20:00	52.7943	52.83847	52.7943	0
2022-01-25 19:25:00	52.8622	52.83507	52.8622	0
2022-01-25 19:30:00	52.8622	52.83846	52.8622	0
2022-01-25 19:35:00	52.7943	52.83846	52.7943	0
2022-01-25 19:40:00	52.7603	52.82487	52.7603	0
2022-01-25 19:45:00	52.7603	52.82147	52.7603	0
2022-01-25 19:50:00	52.7943	52.81807	52.7943	0
2022-01-25 19:55:00	52.8283	52.81128	52.8283	0
2022-01-25 20:00:00	52.7943	52.80788	52.7943	0
2022-01-25 20:05:00	52.7943	52.80448	52.7943	0
2022-01-25 20:10:00	52.8622	52.81127	52.8622	0
2022-01-25 20:15:00	52.7943	52.80448	52.7943	0
2022-01-25 20:20:00	52.7943	52.79769	52.7943	0
2022-01-25 20:25:00	52.8962	52.80788	52.8962	0
2022-01-25 20:30:00	52.8962	52.82147	52.8962	0
2022-01-25 20:35:00	52.7603	52.82147	52.7603	0
2022-01-25 20:40:00	52.7603	52.81807	52.7603	0
2022-01-25 20:45:00	52.8283	52.81807	52.8283	0
2022-01-25 20:50:00	52.8622	52.82486	52.8622	0
2022-01-25 20:55:00	52.7263	52.81806	52.7263	0
2022-01-25 21:00:00	52.7263	52.80447	52.7263	0
2022-01-25 21:05:00	52.8962	52.81466	52.8962	0
2022-01-25 21:10:00	52.6924	52.80447	52.6924	0
2022-01-25 21:15:00	52.8283	52.79768	52.8283	0
2022-01-25 21:20:00	52.6584	52.7739	52.6584	0
2022-01-25 21:25:00	52.7943	52.7773	52.7943	0
2022-01-25 21:30:00	52.8622	52.78749	52.8622	0
2022-01-25 21:35:00	52.7603	52.78069	52.7603	0
2022-01-25 21:40:00	52.8622	52.78069	52.8622	0
2022-01-25 21:45:00	52.8622	52.79428	52.8622	0
2022-01-25 21:50:00	52.7943	52.80108	52.7943	0
2022-01-25 21:55:00	52.8622	52.79768	52.8622	0
2022-01-25 22:00:00	52.8622	52.81466	52.8622	0
2022-01-25 22:05:00	52.7603	52.80786	52.7603	0
2022-01-25 22:10:00	52.7943	52.82145	52.7943	0
2022-01-25 22:15:00	52.6924	52.81126	52.6924	0
2022-01-25 22:20:00	52.7943	52.80447	52.7943	0
2022-01-25 22:25:00	52.8283	52.81127	52.8283	0
2022-01-25 22:30:00	52.8622	52.81127	52.8622	0
2022-01-25 22:35:00	52.8962	52.81467	52.8962	0
2022-01-25 22:40:00	52.7603	52.81127	52.7603	0
2022-01-25 22:45:00	52.7943	52.80448	52.7943	0
2022-01-25 22:50:00	52.8622	52.80448	52.8622	0
2022-01-25 22:55:00	52.6584	52.79429	52.6584	0
2022-01-25 23:00:00	52.8962	52.80448	52.8962	0
2022-01-25 23:05:00	52.8283	52.81807	52.8283	0
2022-01-25 23:10:00	52.6584	52.80448	52.6584	0
2022-01-25 23:15:00	52.7943	52.80108	52.7943	0
2022-01-25 23:20:00	52.7943	52.79429	52.7943	0
2022-01-25 23:25:00	52.8283	52.7875	52.8283	0
2022-01-25 23:30:00	52.7263	52.7841	52.7263	0
2022-01-25 23:35:00	52.7263	52.7773	52.7263	0
2022-01-25 23:40:00	52.7943	52.77051	52.7943	0
2022-01-25 23:45:00	52.7263	52.7773	52.7263	0
2022-01-25 23:50:00	52.6924	52.75692	52.6924	0
2022-01-25 23:55:00	52.7603	52.75012	52.7603	0
2022-01-26 00:00:00	52.8283	52.76711	52.8283	0
2022-01-26 00:05:00	52.8622	52.7739	52.8622	0
2022-01-26 00:10:00	52.6584	52.76031	52.6584	0
2022-01-26 00:15:00	52.5904	52.73652	52.5904	0
2022-01-26 00:20:00	52.7603	52.73992	52.7603	0
2022-01-26 00:25:00	52.8283	52.75012	52.8283	0
2022-01-26 00:30:00	52.7263	52.74332	52.7263	0
2022-01-26 00:35:00	52.7603	52.74672	52.7603	0
2022-01-26 00:40:00	52.7603	52.75351	52.7603	0
2022-01-26 00:45:00	52.8962	52.7671	52.8962	0
2022-01-26 00:50:00	52.8622	52.77049	52.8622	0
2022-01-26 00:55:00	52.8962	52.77389	52.8962	0
2022-01-26 01:00:00	52.8622	52.79427	52.8622	0
2022-01-26 01:05:00	52.7603	52.81126	52.7603	0
2022-01-26 01:10:00	52.7603	52.81126	52.7603	0
2022-01-26 01:15:00	52.6924	52.79767	52.6924	0
2022-01-26 01:20:00	52.7943	52.80447	52.7943	0
2022-01-26 01:25:00	52.8962	52.81806	52.8962	0
2022-01-26 01:30:00	52.9302	52.83505	52.9302	0
2022-01-26 01:35:00	52.8962	52.83505	52.8962	0
2022-01-26 01:40:00	52.9302	52.84185	52.9302	0
2022-01-26 01:45:00	52.7943	52.83166	52.7943	0
2022-01-26 01:50:00	52.7603	52.82147	52.7603	0
2022-01-26 01:55:00	52.7263	52.81807	52.7263	0
2022-01-26 02:00:00	52.7943	52.82147	52.7943	0
2022-01-26 02:05:00	52.7603	52.82826	52.7603	0
2022-01-26 02:10:00	52.8283	52.83166	52.8283	0
2022-01-26 02:15:00	52.8283	52.82487	52.8283	0
2022-01-26 02:20:00	52.6584	52.79769	52.6584	0
2022-01-26 02:25:00	52.8622	52.79429	52.8622	0
2022-01-26 02:30:00	52.8283	52.7841	52.8283	0
2022-01-26 02:35:00	52.8283	52.7875	52.8283	0
2022-01-26 02:40:00	52.8622	52.79769	52.8622	0
2022-01-26 02:45:00	52.8283	52.80789	52.8283	0
2022-01-26 02:50:00	52.7603	52.80449	52.7603	0
2022-01-26 02:55:00	52.9302	52.82148	52.9302	0
2022-01-26 03:00:00	52.8622	52.82487	52.8622	0
2022-01-26 03:05:00	52.8622	52.82826	52.8622	0
2022-01-26 03:10:00	52.6584	52.82826	52.6584	0
2022-01-26 03:15:00	52.7603	52.81807	52.7603	0
2022-01-26 03:20:00	52.7943	52.81467	52.7943	0
2022-01-26 03:25:00	52.8283	52.81467	52.8283	0
2022-01-26 03:30:00	52.6924	52.79769	52.6924	0
2022-01-26 03:35:00	52.7263	52.78749	52.7263	0
2022-01-26 03:40:00	52.7263	52.78409	52.7263	0
2022-01-26 03:45:00	52.7263	52.7637	52.7263	0
2022-01-26 03:50:00	52.7603	52.75351	52.7603	0
2022-01-26 03:55:00	52.7943	52.74672	52.7943	0
2022-01-26 04:00:00	52.7603	52.75691	52.7603	0
2022-01-26 04:05:00	52.6924	52.75012	52.6924	0
2022-01-26 04:10:00	52.8622	52.75691	52.8622	0
2022-01-26 04:15:00	52.6584	52.73992	52.6584	0
2022-01-26 04:20:00	52.8283	52.75351	52.8283	0
2022-01-26 04:25:00	52.8622	52.7671	52.8622	0
2022-01-26 04:30:00	52.8622	52.78069	52.8622	0
2022-01-26 04:35:00	52.8283	52.79089	52.8283	0
2022-01-26 04:40:00	52.7263	52.78749	52.7263	0
2022-01-26 04:45:00	52.7603	52.78409	52.7603	0
2022-01-26 04:50:00	52.7263	52.78069	52.7263	0
2022-01-26 04:55:00	52.8622	52.79767	52.8622	0
2022-01-26 05:00:00	52.8622	52.79767	52.8622	0
2022-01-26 05:05:00	52.8283	52.81466	52.8283	0
2022-01-26 05:10:00	52.8283	52.81466	52.8283	0
2022-01-26 05:15:00	52.7943	52.80787	52.7943	0
2022-01-26 05:20:00	52.8622	52.80787	52.8622	0
2022-01-26 05:25:00	52.7943	52.80447	52.7943	0
2022-01-26 05:30:00	52.8283	52.81467	52.8283	0
2022-01-26 05:35:00	52.8962	52.82826	52.8962	0
2022-01-26 05:40:00	52.7603	52.83166	52.7603	0
2022-01-26 05:45:00	52.7263	52.81807	52.7263	0
2022-01-26 05:50:00	52.6924	52.80109	52.6924	0
2022-01-26 05:55:00	52.6924	52.7875	52.6924	0
2022-01-26 06:00:00	52.8283	52.7875	52.8283	0
2022-01-26 06:05:00	52.8962	52.79769	52.8962	0
2022-01-26 06:10:00	52.5904	52.77051	52.5904	0
2022-01-26 06:15:00	52.7943	52.77051	52.7943	0
2022-01-26 06:20:00	52.6584	52.75352	52.6584	0
2022-01-26 06:25:00	52.8622	52.75012	52.8622	0
2022-01-26 06:30:00	52.7603	52.75012	52.7603	0
2022-01-26 06:35:00	52.8962	52.76711	52.8962	0
2022-01-26 06:40:00	52.8283	52.7807	52.8283	0
2022-01-26 06:45:00	52.8622	52.79768	52.8622	0
2022-01-26 06:50:00	52.8962	52.80447	52.8962	0
2022-01-26 06:55:00	52.8283	52.79768	52.8283	0
2022-01-26 07:00:00	52.8283	52.82147	52.8283	0
2022-01-26 07:05:00	52.7943	52.82147	52.7943	0
2022-01-26 07:10:00	52.8622	52.84185	52.8622	0
2022-01-26 07:15:00	52.7263	52.82826	52.7263	0
2022-01-26 07:20:00	52.6584	52.81807	52.6584	0
2022-01-26 07:25:00	52.7263	52.80108	52.7263	0
2022-01-26 07:30:00	52.7603	52.79428	52.7603	0
2022-01-26 07:35:00	52.7263	52.78069	52.7263	0
2022-01-26 07:40:00	52.8962	52.78069	52.8962	0
2022-01-26 07:45:00	52.7943	52.77729	52.7943	0
2022-01-26 07:50:00	52.7603	52.77049	52.7603	0
2022-01-26 07:55:00	52.8622	52.77728	52.8622	0
2022-01-26 08:00:00	52.6924	52.7603	52.6924	0
2022-01-26 08:05:00	52.8622	52.77389	52.8622	0
2022-01-26 08:10:00	52.7943	52.78748	52.7943	0
2022-01-26 08:15:00	52.6584	52.78069	52.6584	0
2022-01-26 08:20:00	52.7943	52.78409	52.7943	0
2022-01-26 08:25:00	52.8622	52.79768	52.8622	0
2022-01-26 08:30:00	52.7943	52.78749	52.7943	0
2022-01-26 08:35:00	52.7603	52.78409	52.7603	0
2022-01-26 08:40:00	52.8962	52.79768	52.8962	0
2022-01-26 08:45:00	52.8622	52.79768	52.8622	0
2022-01-26 08:50:00	52.6924	52.79768	52.6924	0
2022-01-26 08:55:00	52.8622	52.79768	52.8622	0
2022-01-26 09:00:00	52.8283	52.80108	52.8283	0
2022-01-26 09:05:00	52.6584	52.80108	52.6584	0
2022-01-26 09:10:00	52.8283	52.80448	52.8283	0
2022-01-26 09:15:00	52.7603	52.79429	52.7603	0
2022-01-26 09:20:00	52.6244	52.7773	52.6244	0
2022-01-26 09:25:00	52.7943	52.7807	52.7943	0
2022-01-26 09:30:00	52.6584	52.75692	52.6584	0
2022-01-26 09:35:00	52.6584	52.73654	52.6584	0
2022-01-26 09:40:00	52.7263	52.73993	52.7263	0
2022-01-26 09:45:00	52.8962	52.74333	52.8962	0
2022-01-26 09:50:00	52.8283	52.74333	52.8283	0
2022-01-26 09:55:00	52.7943	52.75692	52.7943	0
2022-01-26 10:00:00	52.8283	52.75692	52.8283	0
2022-01-26 10:05:00	52.7603	52.75692	52.7603	0
2022-01-26 10:10:00	52.6924	52.76372	52.6924	0
2022-01-26 10:15:00	52.6244	52.74673	52.6244	0
2022-01-26 10:20:00	52.7603	52.75692	52.7603	0
2022-01-26 10:25:00	52.8283	52.77391	52.8283	0
2022-01-26 10:30:00	52.8622	52.7875	52.8622	0
2022-01-26 10:35:00	52.7263	52.77051	52.7263	0
2022-01-26 10:40:00	52.7263	52.76031	52.7263	0
2022-01-26 10:45:00	52.8962	52.7705	52.8962	0
2022-01-26 10:50:00	52.8622	52.77389	52.8622	0
2022-01-26 10:55:00	52.7603	52.77389	52.7603	0
2022-01-26 11:00:00	52.7943	52.78408	52.7943	0
2022-01-26 11:05:00	52.8622	52.80786	52.8622	0
2022-01-26 11:10:00	52.6924	52.80107	52.6924	0
2022-01-26 11:15:00	52.7603	52.79427	52.7603	0
2022-01-26 11:20:00	52.8283	52.79088	52.8283	0
2022-01-26 11:25:00	52.8622	52.80447	52.8622	0
2022-01-26 11:30:00	52.7603	52.80787	52.7603	0
2022-01-26 11:35:00	52.7943	52.79768	52.7943	0
2022-01-26 11:40:00	52.8622	52.79768	52.8622	0
2022-01-26 11:45:00	52.7263	52.79428	52.7263	0
2022-01-26 11:50:00	52.6924	52.78409	52.6924	0
2022-01-26 11:55:00	52.6924	52.76711	52.6924	0
2022-01-26 12:00:00	52.8283	52.7807	52.8283	0
2022-01-26 12:05:00	52.8622	52.79089	52.8622	0
2022-01-26 12:10:00	52.8283	52.79089	52.8283	0
2022-01-26 12:15:00	52.7943	52.7841	52.7943	0
2022-01-26 12:20:00	52.8283	52.7909	52.8283	0
2022-01-26 12:25:00	52.7263	52.7841	52.7263	0
2022-01-26 12:30:00	52.8962	52.7875	52.8962	0
2022-01-26 12:35:00	52.7603	52.7909	52.7603	0
2022-01-26 12:40:00	52.7943	52.80109	52.7943	0
2022-01-26 12:45:00	52.6584	52.79769	52.6584	0
2022-01-26 12:50:00	52.8283	52.79769	52.8283	0
2022-01-26 12:55:00	52.7943	52.7909	52.7943	0
2022-01-26 13:00:00	52.8283	52.7909	52.8283	0
2022-01-26 13:05:00	52.6924	52.78071	52.6924	0
2022-01-26 13:10:00	52.6924	52.76712	52.6924	0
2022-01-26 13:15:00	52.6584	52.76033	52.6584	0
2022-01-26 13:20:00	52.6244	52.73315	52.6244	0
2022-01-26 13:25:00	52.8283	52.73995	52.8283	0
2022-01-26 13:30:00	52.7943	52.73995	52.7943	0
2022-01-26 13:35:00	52.8283	52.75694	52.8283	0
2022-01-26 13:40:00	52.7263	52.74674	52.7263	0
2022-01-26 13:45:00	52.8622	52.75353	52.8622	0
2022-01-26 13:50:00	52.7263	52.74333	52.7263	0
2022-01-26 13:55:00	52.7603	52.75012	52.7603	0
2022-01-26 14:00:00	52.7603	52.75691	52.7603	0
2022-01-26 14:05:00	52.8962	52.78069	52.8962	0
2022-01-26 14:10:00	52.6584	52.78409	52.6584	0
2022-01-26 14:15:00	52.7943	52.78069	52.7943	0
2022-01-26 14:20:00	52.7603	52.77729	52.7603	0
2022-01-26 14:25:00	52.8622	52.78068	52.8622	0
2022-01-26 14:30:00	52.8283	52.79088	52.8283	0
2022-01-26 14:35:00	52.8283	52.78749	52.8283	0
2022-01-26 14:40:00	52.8622	52.80108	52.8622	0
2022-01-26 14:45:00	52.8962	52.81467	52.8962	0
2022-01-26 14:50:00	52.7603	52.81467	52.7603	0
2022-01-26 14:55:00	52.8622	52.81127	52.8622	0
2022-01-26 15:00:00	52.8283	52.82826	52.8283	0
2022-01-26 15:05:00	52.8962	52.83845	52.8962	0
2022-01-26 15:10:00	52.6924	52.83166	52.6924	0
2022-01-26 15:15:00	52.7603	52.82147	52.7603	0
2022-01-26 15:20:00	52.6924	52.80788	52.6924	0
2022-01-26 15:25:00	52.8962	52.81467	52.8962	0
2022-01-26 15:30:00	52.8622	52.81467	52.8622	0
2022-01-26 15:35:00	52.7603	52.80108	52.7603	0
2022-01-26 15:40:00	52.7603	52.80108	52.7603	0
2022-01-26 15:45:00	52.8962	52.80448	52.8962	0
2022-01-26 15:50:00	52.8283	52.80448	52.8283	0
2022-01-26 15:55:00	52.8622	52.80108	52.8622	0
2022-01-26 16:00:00	52.7943	52.81127	52.7943	0
2022-01-26 16:05:00	52.7263	52.80787	52.7263	0
2022-01-26 16:10:00	52.6924	52.80787	52.6924	0
2022-01-26 16:15:00	52.7943	52.79768	52.7943	0
2022-01-26 16:20:00	52.7943	52.79089	52.7943	0
2022-01-26 16:25:00	52.8962	52.80448	52.8962	0
2022-01-26 16:30:00	52.7603	52.80448	52.7603	0
2022-01-26 16:35:00	52.8962	52.80448	52.8962	0
2022-01-26 16:40:00	52.7943	52.80108	52.7943	0
2022-01-26 16:45:00	52.8283	52.79769	52.8283	0
2022-01-26 16:50:00	52.8962	52.80788	52.8962	0
2022-01-26 16:55:00	52.8962	52.82487	52.8962	0
2022-01-26 17:00:00	52.7603	52.83166	52.7603	0
2022-01-26 17:05:00	52.7603	52.82826	52.7603	0
2022-01-26 17:10:00	52.6924	52.81807	52.6924	0
2022-01-26 17:15:00	52.8622	52.81467	52.8622	0
2022-01-26 17:20:00	52.8962	52.82826	52.8962	0
2022-01-26 17:25:00	52.8283	52.82147	52.8283	0
2022-01-26 17:30:00	52.8622	52.82826	52.8622	0
2022-01-26 17:35:00	52.7943	52.82486	52.7943	0
2022-01-26 17:40:00	52.7943	52.81467	52.7943	0
2022-01-26 17:45:00	52.8622	52.81127	52.8622	0
2022-01-26 17:50:00	52.7943	52.81467	52.7943	0
2022-01-26 17:55:00	52.8283	52.82147	52.8283	0
2022-01-26 18:00:00	52.8283	52.83506	52.8283	0
2022-01-26 18:05:00	52.8622	52.83506	52.8622	0
2022-01-26 18:10:00	52.7263	52.81807	52.7263	0
2022-01-26 18:15:00	52.7943	52.81467	52.7943	0
2022-01-26 18:20:00	52.8283	52.81128	52.8283	0
2022-01-26 18:25:00	52.8622	52.81807	52.8622	0
2022-01-26 18:30:00	52.8962	52.82826	52.8962	0
2022-01-26 18:35:00	52.7603	52.81807	52.7603	0
2022-01-26 18:40:00	52.8283	52.82147	52.8283	0
2022-01-26 18:45:00	52.7603	52.81467	52.7603	0
2022-01-26 18:50:00	52.7263	52.80447	52.7263	0
2022-01-26 18:55:00	52.8622	52.80447	52.8622	0
2022-01-26 19:00:00	52.7943	52.81127	52.7943	0
2022-01-26 19:05:00	52.8622	52.81806	52.8622	0
2022-01-26 19:10:00	52.6924	52.80447	52.6924	0
2022-01-26 19:15:00	52.7943	52.79768	52.7943	0
2022-01-26 19:20:00	52.6924	52.7773	52.6924	0
2022-01-26 19:25:00	52.8283	52.7841	52.8283	0
2022-01-26 19:30:00	52.8622	52.78749	52.8622	0
2022-01-26 19:35:00	52.8622	52.79768	52.8622	0
2022-01-26 19:40:00	52.7943	52.80448	52.7943	0
2022-01-26 19:45:00	52.8283	52.80109	52.8283	0
2022-01-26 19:50:00	52.6924	52.7909	52.6924	0
2022-01-26 19:55:00	52.8622	52.7909	52.8622	0
2022-01-26 20:00:00	52.8622	52.80788	52.8622	0
2022-01-26 20:05:00	52.8283	52.81128	52.8283	0
2022-01-26 20:10:00	52.8283	52.82487	52.8283	0
2022-01-26 20:15:00	52.7603	52.81807	52.7603	0
2022-01-26 20:20:00	52.6924	52.80109	52.6924	0
2022-01-26 20:25:00	52.7263	52.7875	52.7263	0
2022-01-26 20:30:00	52.7943	52.7875	52.7943	0
2022-01-26 20:35:00	52.7943	52.7841	52.7943	0
2022-01-26 20:40:00	52.7603	52.79089	52.7603	0
2022-01-26 20:45:00	52.8283	52.7875	52.8283	0
2022-01-26 20:50:00	52.8283	52.78411	52.8283	0
2022-01-26 20:55:00	52.6924	52.77052	52.6924	0
2022-01-26 21:00:00	52.8622	52.77391	52.8622	0
2022-01-26 21:05:00	52.7943	52.77731	52.7943	0
2022-01-26 21:10:00	52.6244	52.77051	52.6244	0
2022-01-26 21:15:00	52.7263	52.77051	52.7263	0
2022-01-26 21:20:00	52.6924	52.76032	52.6924	0
2022-01-26 21:25:00	52.7943	52.76032	52.7943	0
2022-01-26 21:30:00	52.6584	52.75013	52.6584	0
2022-01-26 21:35:00	52.7603	52.74333	52.7603	0
2022-01-26 21:40:00	52.8283	52.74333	52.8283	0
2022-01-26 21:45:00	52.8283	52.75692	52.8283	0
2022-01-26 21:50:00	52.6924	52.73994	52.6924	0
2022-01-26 21:55:00	52.6584	52.72635	52.6584	0
2022-01-26 22:00:00	52.8622	52.75013	52.8622	0
2022-01-26 22:05:00	52.7943	52.75693	52.7943	0
2022-01-26 22:10:00	52.7603	52.76372	52.7603	0
2022-01-26 22:15:00	52.7603	52.76032	52.7603	0
2022-01-26 22:20:00	52.7943	52.77391	52.7943	0
2022-01-26 22:25:00	52.7603	52.77391	52.7603	0
2022-01-26 22:30:00	52.6584	52.75692	52.6584	0
2022-01-26 22:35:00	52.7943	52.75352	52.7943	0
2022-01-26 22:40:00	52.8622	52.7705	52.8622	0
2022-01-26 22:45:00	52.8283	52.78749	52.8283	0
2022-01-26 22:50:00	52.7943	52.7807	52.7943	0
2022-01-26 22:55:00	52.7263	52.7739	52.7263	0
2022-01-26 23:00:00	52.7263	52.7705	52.7263	0
2022-01-26 23:05:00	52.8622	52.78069	52.8622	0
2022-01-26 23:10:00	52.8283	52.78409	52.8283	0
2022-01-26 23:15:00	52.8283	52.79089	52.8283	0
2022-01-26 23:20:00	52.6584	52.79089	52.6584	0
2022-01-26 23:25:00	52.7603	52.78749	52.7603	0
2022-01-26 23:30:00	52.7943	52.7807	52.7943	0
2022-01-26 23:35:00	52.7943	52.7773	52.7943	0
2022-01-26 23:40:00	52.7943	52.7773	52.7943	0
2022-01-26 23:45:00	52.8962	52.79429	52.8962	0
2022-01-26 23:50:00	52.8622	52.80788	52.8622	0
2022-01-26 23:55:00	52.8962	52.81128	52.8962	0
2022-01-27 00:00:00	52.7263	52.80108	52.7263	0
2022-01-27 00:05:00	52.8622	52.80447	52.8622	0
2022-01-27 00:10:00	52.7603	52.81466	52.7603	0
2022-01-27 00:15:00	52.6584	52.80447	52.6584	0
2022-01-27 00:20:00	52.6584	52.79088	52.6584	0
2022-01-27 00:25:00	52.8622	52.79767	52.8622	0
2022-01-27 00:30:00	52.8622	52.80446	52.8622	0
2022-01-27 00:35:00	52.8962	52.80446	52.8962	0
2022-01-27 00:40:00	52.8622	52.80446	52.8622	0
2022-01-27 00:45:00	52.8622	52.80106	52.8622	0
2022-01-27 00:50:00	52.8283	52.81126	52.8283	0
2022-01-27 00:55:00	52.7603	52.80107	52.7603	0
2022-01-27 01:00:00	52.8962	52.81466	52.8962	0
2022-01-27 01:05:00	52.8622	52.83504	52.8622	0
2022-01-27 01:10:00	52.8622	52.85542	52.8622	0
2022-01-27 01:15:00	52.6584	52.83504	52.6584	0
2022-01-27 01:20:00	52.8283	52.83165	52.8283	0
2022-01-27 01:25:00	52.8962	52.83165	52.8962	0
2022-01-27 01:30:00	52.8283	52.82826	52.8283	0
2022-01-27 01:35:00	52.8962	52.83166	52.8962	0
2022-01-27 01:40:00	52.7603	52.82486	52.7603	0
2022-01-27 01:45:00	52.7603	52.82486	52.7603	0
2022-01-27 01:50:00	52.7263	52.80787	52.7263	0
2022-01-27 01:55:00	52.7603	52.79768	52.7603	0
2022-01-27 02:00:00	52.7603	52.78749	52.7603	0
2022-01-27 02:05:00	52.8622	52.80787	52.8622	0
2022-01-27 02:10:00	52.8622	52.81126	52.8622	0
2022-01-27 02:15:00	52.7263	52.79427	52.7263	0
2022-01-27 02:20:00	52.8283	52.79427	52.8283	0
2022-01-27 02:25:00	52.7603	52.78068	52.7603	0
2022-01-27 02:30:00	52.8962	52.79427	52.8962	0
2022-01-27 02:35:00	52.8622	52.80446	52.8622	0
2022-01-27 02:40:00	52.8622	52.81805	52.8622	0
2022-01-27 02:45:00	52.8962	52.83164	52.8962	0
2022-01-27 02:50:00	52.8962	52.84523	52.8962	0
2022-01-27 02:55:00	52.7943	52.83844	52.7943	0
2022-01-27 03:00:00	52.8283	52.83505	52.8283	0
2022-01-27 03:05:00	52.7943	52.84185	52.7943	0
2022-01-27 03:10:00	52.8283	52.84185	52.8283	0
2022-01-27 03:15:00	52.6924	52.83506	52.6924	0
2022-01-27 03:20:00	52.7943	52.82487	52.7943	0
2022-01-27 03:25:00	52.8962	52.82827	52.8962	0
2022-01-27 03:30:00	52.7603	52.81808	52.7603	0
2022-01-27 03:35:00	52.8622	52.81468	52.8622	0
2022-01-27 03:40:00	52.7943	52.80449	52.7943	0
2022-01-27 03:45:00	52.8283	52.80789	52.8283	0
2022-01-27 03:50:00	52.8622	52.81128	52.8622	0
2022-01-27 03:55:00	52.8283	52.81468	52.8283	0
2022-01-27 04:00:00	52.7943	52.81128	52.7943	0
2022-01-27 04:05:00	52.8283	52.82487	52.8283	0
2022-01-27 04:10:00	52.7263	52.81807	52.7263	0
2022-01-27 04:15:00	52.5904	52.78749	52.5904	0
2022-01-27 04:20:00	52.7263	52.78409	52.7263	0
2022-01-27 04:25:00	52.6584	52.76371	52.6584	0
2022-01-27 04:30:00	52.7263	52.75691	52.7263	0
2022-01-27 04:35:00	52.8622	52.7603	52.8622	0
2022-01-27 04:40:00	52.8622	52.7603	52.8622	0
2022-01-27 04:45:00	52.8622	52.76369	52.8622	0
2022-01-27 04:50:00	52.8622	52.77048	52.8622	0
2022-01-27 04:55:00	52.8283	52.77048	52.8283	0
2022-01-27 05:00:00	52.7263	52.77048	52.7263	0
2022-01-27 05:05:00	52.7943	52.79087	52.7943	0
2022-01-27 05:10:00	52.5904	52.77728	52.5904	0
2022-01-27 05:15:00	52.7263	52.78407	52.7263	0
2022-01-27 05:20:00	52.8283	52.79427	52.8283	0
2022-01-27 05:25:00	52.8622	52.79427	52.8622	0
2022-01-27 05:30:00	52.8962	52.79767	52.8962	0
2022-01-27 05:35:00	52.7603	52.78748	52.7603	0
2022-01-27 05:40:00	52.6924	52.7705	52.6924	0
2022-01-27 05:45:00	52.7263	52.7603	52.7263	0
2022-01-27 05:50:00	52.7603	52.7637	52.7603	0
2022-01-27 05:55:00	52.8622	52.77049	52.8622	0
2022-01-27 06:00:00	52.8283	52.79428	52.8283	0
2022-01-27 06:05:00	52.8962	52.81127	52.8962	0
2022-01-27 06:10:00	52.7263	52.80107	52.7263	0
2022-01-27 06:15:00	52.6584	52.78069	52.6584	0
2022-01-27 06:20:00	52.6584	52.75691	52.6584	0
2022-01-27 06:25:00	52.7603	52.75691	52.7603	0
2022-01-27 06:30:00	52.7263	52.7603	52.7263	0
2022-01-27 06:35:00	52.8962	52.77729	52.8962	0
2022-01-27 06:40:00	52.8962	52.79088	52.8962	0
2022-01-27 06:45:00	52.7943	52.78409	52.7943	0
2022-01-27 06:50:00	52.7263	52.77389	52.7263	0
2022-01-27 06:55:00	52.7603	52.7603	52.7603	0
2022-01-27 07:00:00	52.8622	52.77389	52.8622	0
2022-01-27 07:05:00	52.8622	52.79427	52.8622	0
2022-01-27 07:10:00	52.7603	52.80446	52.7603	0
2022-01-27 07:15:00	52.7263	52.80106	52.7263	0
2022-01-27 07:20:00	52.6584	52.79427	52.6584	0
2022-01-27 07:25:00	52.5904	52.76369	52.5904	0
2022-01-27 07:30:00	52.8283	52.7569	52.8283	0
2022-01-27 07:35:00	52.6244	52.73991	52.6244	0
2022-01-27 07:40:00	52.5904	52.72632	52.5904	0
2022-01-27 07:45:00	52.5904	52.70933	52.5904	0
2022-01-27 07:50:00	52.6244	52.68555	52.6244	0
2022-01-27 07:55:00	52.6244	52.66177	52.6244	0
2022-01-27 08:00:00	52.6584	52.65158	52.6584	0
2022-01-27 08:05:00	52.6244	52.64139	52.6244	0
2022-01-27 08:10:00	52.6244	52.63799	52.6244	0
2022-01-27 08:15:00	52.5565	52.6346	52.5565	0
2022-01-27 08:20:00	52.6244	52.61421	52.6244	0
2022-01-27 08:25:00	52.6924	52.62101	52.6924	0
2022-01-27 08:30:00	52.6584	52.62781	52.6584	0
2022-01-27 08:35:00	52.8283	52.6516	52.8283	0
2022-01-27 08:40:00	52.8283	52.67199	52.8283	0
2022-01-27 08:45:00	52.7943	52.68898	52.7943	0
2022-01-27 08:50:00	52.6244	52.68558	52.6244	0
2022-01-27 08:55:00	52.7943	52.70257	52.7943	0
2022-01-27 09:00:00	52.7943	52.71956	52.7943	0
2022-01-27 09:05:00	52.8283	52.74674	52.8283	0
2022-01-27 09:10:00	52.7603	52.76033	52.7603	0
2022-01-27 09:15:00	52.7263	52.76372	52.7263	0
2022-01-27 09:20:00	52.7603	52.77391	52.7603	0
2022-01-27 09:25:00	52.8283	52.77391	52.8283	0
2022-01-27 09:30:00	52.6584	52.75692	52.6584	0
2022-01-27 09:35:00	52.8283	52.76032	52.8283	0
2022-01-27 09:40:00	52.8283	52.78071	52.8283	0
2022-01-27 09:45:00	52.6924	52.77052	52.6924	0
2022-01-27 09:50:00	52.7603	52.76712	52.7603	0
2022-01-27 09:55:00	52.8962	52.77391	52.8962	0
2022-01-27 10:00:00	52.7603	52.77391	52.7603	0
2022-01-27 10:05:00	52.7263	52.77391	52.7263	0
2022-01-27 10:10:00	52.5904	52.75692	52.5904	0
2022-01-27 10:15:00	52.6244	52.73653	52.6244	0
2022-01-27 10:20:00	52.7263	52.74332	52.7263	0
2022-01-27 10:25:00	52.7603	52.73652	52.7603	0
2022-01-27 10:30:00	52.6244	52.71613	52.6244	0
2022-01-27 10:35:00	52.7603	52.72292	52.7603	0
2022-01-27 10:40:00	52.7263	52.71952	52.7263	0
2022-01-27 10:45:00	52.6924	52.69914	52.6924	0
2022-01-27 10:50:00	52.6924	52.69235	52.6924	0
2022-01-27 10:55:00	52.5904	52.67876	52.5904	0
2022-01-27 11:00:00	52.7263	52.69235	52.7263	0
2022-01-27 11:05:00	52.8283	52.71274	52.8283	0
2022-01-27 11:10:00	52.7263	52.71274	52.7263	0
2022-01-27 11:15:00	52.6924	52.70595	52.6924	0
2022-01-27 11:20:00	52.5904	52.70255	52.5904	0
2022-01-27 11:25:00	52.7943	52.70595	52.7943	0
2022-01-27 11:30:00	52.8622	52.71954	52.8622	0
2022-01-27 11:35:00	52.8283	52.73313	52.8283	0
2022-01-27 11:40:00	52.6584	52.72973	52.6584	0
2022-01-27 11:45:00	52.7263	52.74332	52.7263	0
2022-01-27 11:50:00	52.7943	52.75012	52.7943	0
2022-01-27 11:55:00	52.8622	52.75351	52.8622	0
2022-01-27 12:00:00	52.7943	52.76031	52.7943	0
2022-01-27 12:05:00	52.8283	52.7739	52.8283	0
2022-01-27 12:10:00	52.7943	52.79429	52.7943	0
2022-01-27 12:15:00	52.6584	52.7807	52.6584	0
2022-01-27 12:20:00	52.5565	52.75013	52.5565	0
2022-01-27 12:25:00	52.6584	52.73314	52.6584	0
2022-01-27 12:30:00	52.5904	52.72634	52.5904	0
2022-01-27 12:35:00	52.7263	52.72634	52.7263	0
2022-01-27 12:40:00	52.5904	52.70595	52.5904	0
2022-01-27 12:45:00	52.6244	52.68217	52.6244	0
2022-01-27 12:50:00	52.7263	52.67537	52.7263	0
2022-01-27 12:55:00	52.5225	52.64479	52.5225	0
2022-01-27 13:00:00	52.7263	52.63799	52.7263	0
2022-01-27 13:05:00	52.5904	52.63119	52.5904	0
2022-01-27 13:10:00	52.7263	52.64817	52.7263	0
2022-01-27 13:15:00	52.7603	52.65836	52.7603	0
2022-01-27 13:20:00	52.7263	52.67195	52.7263	0
2022-01-27 13:25:00	52.6244	52.66176	52.6244	0
2022-01-27 13:30:00	52.6924	52.67196	52.6924	0
2022-01-27 13:35:00	52.8622	52.69574	52.8622	0
2022-01-27 13:40:00	52.8622	52.70933	52.8622	0
2022-01-27 13:45:00	52.8622	52.7433	52.8622	0
2022-01-27 13:50:00	52.9642	52.76709	52.9642	0
2022-01-27 13:55:00	52.9981	52.80786	52.9981	0
2022-01-27 14:00:00	52.9302	52.82825	52.9302	0
2022-01-27 14:05:00	53.0321	52.85543	53.0321	0
2022-01-27 14:10:00	52.9302	52.87582	52.9302	0
2022-01-27 14:15:00	52.9302	52.9064	52.9302	0
2022-01-27 14:20:00	52.8622	52.92338	52.8622	0
2022-01-27 14:25:00	52.9302	52.93018	52.9302	0
2022-01-27 14:30:00	52.9302	52.93698	52.9302	0
2022-01-27 14:35:00	52.8962	52.94038	52.8962	0
2022-01-27 14:40:00	52.8622	52.93018	52.8622	0
2022-01-27 14:45:00	52.8622	52.91659	52.8622	0
2022-01-27 14:50:00	52.7603	52.8996	52.7603	0
2022-01-27 14:55:00	52.6924	52.86563	52.6924	0
2022-01-27 15:00:00	52.7263	52.84524	52.7263	0
2022-01-27 15:05:00	52.7943	52.83165	52.7943	0
2022-01-27 15:10:00	52.7263	52.81806	52.7263	0
2022-01-27 15:15:00	52.7603	52.80107	52.7603	0
2022-01-27 15:20:00	52.7943	52.78748	52.7943	0
2022-01-27 15:25:00	52.6924	52.7671	52.6924	0
2022-01-27 15:30:00	52.8622	52.7671	52.8622	0
2022-01-27 15:35:00	52.8622	52.7671	52.8622	0
2022-01-27 15:40:00	52.8622	52.77729	52.8622	0
2022-01-27 15:45:00	52.7603	52.78408	52.7603	0
2022-01-27 15:50:00	52.9302	52.80447	52.9302	0
2022-01-27 15:55:00	52.8622	52.81126	52.8622	0
2022-01-27 16:00:00	52.8962	52.82825	52.8962	0
2022-01-27 16:05:00	52.8962	52.84184	52.8962	0
2022-01-27 16:10:00	52.7603	52.83844	52.7603	0
2022-01-27 16:15:00	52.8622	52.85542	52.8622	0
2022-01-27 16:20:00	52.7603	52.84523	52.7603	0
2022-01-27 16:25:00	52.8622	52.84523	52.8622	0
2022-01-27 16:30:00	52.8622	52.84523	52.8622	0
2022-01-27 16:35:00	52.8622	52.85542	52.8622	0
2022-01-27 16:40:00	52.8962	52.85202	52.8962	0
2022-01-27 16:45:00	52.8283	52.84863	52.8283	0
2022-01-27 16:50:00	52.8962	52.84863	52.8962	0
2022-01-27 16:55:00	52.8283	52.84184	52.8283	0
2022-01-27 17:00:00	52.7603	52.84184	52.7603	0
2022-01-27 17:05:00	52.7943	52.83505	52.7943	0
2022-01-27 17:10:00	52.7263	52.83165	52.7263	0
2022-01-27 17:15:00	52.6584	52.81127	52.6584	0
2022-01-27 17:20:00	52.8283	52.80788	52.8283	0
2022-01-27 17:25:00	52.7603	52.79769	52.7603	0
2022-01-27 17:30:00	52.8962	52.79769	52.8962	0
2022-01-27 17:35:00	52.8622	52.80108	52.8622	0
2022-01-27 17:40:00	52.8622	52.79768	52.8622	0
2022-01-27 17:45:00	52.7263	52.78748	52.7263	0
2022-01-27 17:50:00	52.6924	52.78069	52.6924	0
2022-01-27 17:55:00	52.8283	52.78409	52.8283	0
2022-01-27 18:00:00	52.7263	52.78409	52.7263	0
2022-01-27 18:05:00	52.7943	52.79768	52.7943	0
2022-01-27 18:10:00	52.8283	52.79768	52.8283	0
2022-01-27 18:15:00	52.6244	52.78409	52.6244	0
2022-01-27 18:20:00	52.5904	52.75351	52.5904	0
2022-01-27 18:25:00	52.7943	52.74672	52.7943	0
2022-01-27 18:30:00	52.7603	52.73653	52.7603	0
2022-01-27 18:35:00	52.7603	52.73993	52.7603	0
2022-01-27 18:40:00	52.8283	52.75352	52.8283	0
2022-01-27 18:45:00	52.8622	52.75691	52.8622	0
2022-01-27 18:50:00	52.8962	52.7739	52.8962	0
2022-01-27 18:55:00	52.8962	52.78409	52.8962	0
2022-01-27 19:00:00	52.7603	52.77729	52.7603	0
2022-01-27 19:05:00	52.8962	52.80447	52.8962	0
2022-01-27 19:10:00	52.8283	52.82826	52.8283	0
2022-01-27 19:15:00	52.7943	52.82826	52.7943	0
2022-01-27 19:20:00	52.6584	52.81807	52.6584	0
2022-01-27 19:25:00	52.8622	52.82826	52.8622	0
2022-01-27 19:30:00	52.8622	52.83165	52.8622	0
2022-01-27 19:35:00	52.8962	52.83505	52.8962	0
2022-01-27 19:40:00	52.7263	52.81806	52.7263	0
2022-01-27 19:45:00	52.6924	52.79768	52.6924	0
2022-01-27 19:50:00	52.8283	52.80448	52.8283	0
2022-01-27 19:55:00	52.7943	52.79429	52.7943	0
2022-01-27 20:00:00	52.7943	52.79089	52.7943	0
2022-01-27 20:05:00	52.7603	52.78749	52.7603	0
2022-01-27 20:10:00	52.8283	52.80448	52.8283	0
2022-01-27 20:15:00	52.6924	52.7875	52.6924	0
2022-01-27 20:20:00	52.8283	52.78411	52.8283	0
2022-01-27 20:25:00	52.8962	52.78411	52.8962	0
2022-01-27 20:30:00	52.7943	52.79091	52.7943	0
2022-01-27 20:35:00	52.7603	52.7977	52.7603	0
2022-01-27 20:40:00	52.8622	52.80109	52.8622	0
2022-01-27 20:45:00	52.8962	52.81128	52.8962	0
2022-01-27 20:50:00	52.7603	52.80788	52.7603	0
2022-01-27 20:55:00	52.8283	52.81468	52.8283	0
2022-01-27 21:00:00	52.7603	52.80788	52.7603	0
2022-01-27 21:05:00	52.8283	52.82147	52.8283	0
2022-01-27 21:10:00	52.7943	52.81807	52.7943	0
2022-01-27 21:15:00	52.5904	52.78749	52.5904	0
2022-01-27 21:20:00	52.6244	52.7705	52.6244	0
2022-01-27 21:25:00	52.8283	52.7773	52.8283	0
2022-01-27 21:30:00	52.7603	52.76711	52.7603	0
2022-01-27 21:35:00	52.7603	52.75352	52.7603	0
2022-01-27 21:40:00	52.7603	52.75352	52.7603	0
2022-01-27 21:45:00	52.8622	52.75691	52.8622	0
2022-01-27 21:50:00	52.7603	52.75691	52.7603	0
2022-01-27 21:55:00	52.8962	52.7637	52.8962	0
2022-01-27 22:00:00	52.7603	52.7603	52.7603	0
2022-01-27 22:05:00	52.8622	52.78748	52.8622	0
2022-01-27 22:10:00	52.8283	52.80787	52.8283	0
2022-01-27 22:15:00	52.8283	52.80787	52.8283	0
2022-01-27 22:20:00	52.6584	52.79768	52.6584	0
2022-01-27 22:25:00	52.8622	52.80787	52.8622	0
2022-01-27 22:30:00	52.7943	52.81127	52.7943	0
2022-01-27 22:35:00	52.8283	52.80788	52.8283	0
2022-01-27 22:40:00	52.8283	52.81468	52.8283	0
2022-01-27 22:45:00	52.8622	52.81128	52.8622	0
2022-01-27 22:50:00	52.7943	52.81468	52.7943	0
2022-01-27 22:55:00	52.7603	52.80449	52.7603	0
2022-01-27 23:00:00	52.8283	52.80449	52.8283	0
2022-01-27 23:05:00	52.8622	52.80788	52.8622	0
2022-01-27 23:10:00	52.7943	52.82147	52.7943	0
2022-01-27 23:15:00	52.6584	52.80109	52.6584	0
2022-01-27 23:20:00	52.7943	52.80109	52.7943	0
2022-01-27 23:25:00	52.8622	52.80448	52.8622	0
2022-01-27 23:30:00	52.7603	52.79768	52.7603	0
2022-01-27 23:35:00	52.8622	52.79768	52.8622	0
2022-01-27 23:40:00	52.8962	52.80787	52.8962	0
2022-01-27 23:45:00	52.8283	52.81467	52.8283	0
2022-01-27 23:50:00	52.7603	52.80787	52.7603	0
2022-01-27 23:55:00	52.8622	52.80787	52.8622	0
2022-01-28 00:00:00	52.8622	52.81466	52.8622	0
2022-01-28 00:05:00	52.8283	52.83165	52.8283	0
2022-01-28 00:10:00	52.8283	52.83505	52.8283	0
2022-01-28 00:15:00	52.6924	52.81807	52.6924	0
2022-01-28 00:20:00	52.8283	52.82487	52.8283	0
2022-01-28 00:25:00	52.6584	52.80449	52.6584	0
2022-01-28 00:30:00	52.7263	52.7875	52.7263	0
2022-01-28 00:35:00	52.8622	52.79089	52.8622	0
2022-01-28 00:40:00	52.7943	52.79429	52.7943	0
2022-01-28 00:45:00	52.8283	52.7909	52.8283	0
2022-01-28 00:50:00	52.8622	52.7909	52.8622	0
2022-01-28 00:55:00	52.7943	52.7875	52.7943	0
2022-01-28 01:00:00	52.8622	52.79089	52.8622	0
2022-01-28 01:05:00	52.8962	52.81127	52.8962	0
2022-01-28 01:10:00	52.6924	52.79768	52.6924	0
2022-01-28 01:15:00	52.7943	52.81127	52.7943	0
2022-01-28 01:20:00	52.8283	52.82147	52.8283	0
2022-01-28 01:25:00	52.7943	52.81468	52.7943	0
2022-01-28 01:30:00	52.8622	52.82147	52.8622	0
2022-01-28 01:35:00	52.8622	52.82486	52.8622	0
2022-01-28 01:40:00	52.7943	52.81807	52.7943	0
2022-01-28 01:45:00	52.8622	52.82486	52.8622	0
2022-01-28 01:50:00	52.7943	52.81807	52.7943	0
2022-01-28 01:55:00	52.8283	52.81128	52.8283	0
2022-01-28 02:00:00	52.8622	52.82826	52.8622	0
2022-01-28 02:05:00	52.7943	52.82826	52.7943	0
2022-01-28 02:10:00	52.7943	52.82486	52.7943	0
2022-01-28 02:15:00	52.7943	52.82486	52.7943	0
2022-01-28 02:20:00	52.8283	52.82147	52.8283	0
2022-01-28 02:25:00	52.7943	52.81468	52.7943	0
2022-01-28 02:30:00	52.8283	52.81808	52.8283	0
2022-01-28 02:35:00	52.8962	52.82148	52.8962	0
2022-01-28 02:40:00	52.8622	52.82827	52.8622	0
2022-01-28 02:45:00	52.8283	52.82827	52.8283	0
2022-01-28 02:50:00	52.7943	52.82148	52.7943	0
2022-01-28 02:55:00	52.8962	52.83167	52.8962	0
2022-01-28 03:00:00	52.8962	52.84186	52.8962	0
2022-01-28 03:05:00	52.8283	52.84526	52.8283	0
2022-01-28 03:10:00	52.7603	52.83846	52.7603	0
2022-01-28 03:15:00	52.7943	52.83846	52.7943	0
2022-01-28 03:20:00	52.6584	52.82147	52.6584	0
2022-01-28 03:25:00	52.8283	52.81468	52.8283	0
2022-01-28 03:30:00	52.8622	52.81468	52.8622	0
2022-01-28 03:35:00	52.7943	52.81128	52.7943	0
2022-01-28 03:40:00	52.7943	52.81128	52.7943	0
2022-01-28 03:45:00	52.7603	52.79769	52.7603	0
2022-01-28 03:50:00	52.8283	52.7909	52.8283	0
2022-01-28 03:55:00	52.6924	52.77731	52.6924	0
2022-01-28 04:00:00	52.8962	52.7909	52.8962	0
2022-01-28 04:05:00	52.6924	52.78071	52.6924	0
2022-01-28 04:10:00	52.7603	52.7909	52.7603	0
2022-01-28 04:15:00	52.7603	52.7841	52.7603	0
2022-01-28 04:20:00	52.7603	52.77391	52.7603	0
2022-01-28 04:25:00	52.7943	52.77391	52.7943	0
2022-01-28 04:30:00	52.8962	52.7841	52.8962	0
2022-01-28 04:35:00	52.8622	52.79429	52.8622	0
2022-01-28 04:40:00	52.7943	52.79089	52.7943	0
2022-01-28 04:45:00	52.8962	52.81127	52.8962	0
2022-01-28 04:50:00	52.7943	52.80108	52.7943	0
2022-01-28 04:55:00	52.8962	52.82146	52.8962	0
2022-01-28 05:00:00	52.8622	52.83165	52.8622	0
2022-01-28 05:05:00	52.8622	52.84184	52.8622	0
2022-01-28 05:10:00	52.6924	52.83505	52.6924	0
2022-01-28 05:15:00	52.7943	52.83505	52.7943	0
2022-01-28 05:20:00	52.8622	52.83165	52.8622	0
2022-01-28 05:25:00	52.8622	52.83165	52.8622	0
2022-01-28 05:30:00	52.8622	52.83844	52.8622	0
2022-01-28 05:35:00	52.8622	52.83504	52.8622	0
2022-01-28 05:40:00	52.7943	52.83504	52.7943	0
2022-01-28 05:45:00	52.8622	52.83164	52.8622	0
2022-01-28 05:50:00	52.8622	52.83164	52.8622	0
2022-01-28 05:55:00	52.8622	52.83164	52.8622	0
2022-01-28 06:00:00	52.8622	52.84862	52.8622	0
2022-01-28 06:05:00	52.7603	52.84522	52.7603	0
2022-01-28 06:10:00	52.7263	52.83163	52.7263	0
2022-01-28 06:15:00	52.8622	52.83163	52.8622	0
2022-01-28 06:20:00	52.8283	52.82824	52.8283	0
2022-01-28 06:25:00	52.7603	52.81805	52.7603	0
2022-01-28 06:30:00	52.8622	52.82484	52.8622	0
2022-01-28 06:35:00	52.9302	52.83164	52.9302	0
2022-01-28 06:40:00	52.8622	52.83164	52.8622	0
2022-01-28 06:45:00	52.8962	52.83504	52.8962	0
2022-01-28 06:50:00	52.7943	52.82825	52.7943	0
2022-01-28 06:55:00	52.8622	52.83844	52.8622	0
2022-01-28 07:00:00	52.8622	52.85203	52.8622	0
2022-01-28 07:05:00	52.8962	52.85543	52.8962	0
2022-01-28 07:10:00	52.8962	52.86222	52.8962	0
2022-01-28 07:15:00	52.8283	52.86902	52.8283	0
2022-01-28 07:20:00	52.8622	52.86902	52.8622	0
2022-01-28 07:25:00	52.8283	52.85883	52.8283	0
2022-01-28 07:30:00	52.8283	52.85544	52.8283	0
2022-01-28 07:35:00	52.7943	52.84525	52.7943	0
2022-01-28 07:40:00	52.8283	52.84865	52.8283	0
2022-01-28 07:45:00	52.7943	52.84186	52.7943	0
2022-01-28 07:50:00	52.8622	52.84186	52.8622	0
2022-01-28 07:55:00	52.7603	52.82827	52.7603	0
2022-01-28 08:00:00	52.8622	52.82487	52.8622	0
2022-01-28 08:05:00	52.6924	52.81128	52.6924	0
2022-01-28 08:10:00	52.7943	52.80449	52.7943	0
2022-01-28 08:15:00	52.7943	52.80109	52.7943	0
2022-01-28 08:20:00	52.7943	52.79769	52.7943	0
2022-01-28 08:25:00	52.7603	52.79429	52.7603	0
2022-01-28 08:30:00	52.7263	52.78409	52.7263	0
2022-01-28 08:35:00	52.7263	52.77729	52.7263	0
2022-01-28 08:40:00	52.7263	52.7637	52.7263	0
2022-01-28 08:45:00	52.5565	52.74332	52.5565	0
2022-01-28 08:50:00	52.6924	52.72634	52.6924	0
2022-01-28 08:55:00	52.5225	52.70935	52.5225	0
2022-01-28 09:00:00	52.5565	52.68557	52.5565	0
2022-01-28 09:05:00	52.5225	52.65839	52.5225	0
2022-01-28 09:10:00	52.4885	52.62781	52.4885	0
2022-01-28 09:15:00	52.6244	52.61422	52.6244	0
2022-01-28 09:20:00	52.5565	52.59724	52.5565	0
2022-01-28 09:25:00	52.6244	52.58705	52.6244	0
2022-01-28 09:30:00	52.6244	52.57686	52.6244	0
2022-01-28 09:35:00	52.6244	52.58365	52.6244	0
2022-01-28 09:40:00	52.6244	52.57685	52.6244	0
2022-01-28 09:45:00	52.6244	52.58704	52.6244	0
2022-01-28 09:50:00	52.6244	52.59383	52.6244	0
2022-01-28 09:55:00	52.7603	52.61761	52.7603	0
2022-01-28 10:00:00	52.7263	52.64139	52.7263	0
2022-01-28 10:05:00	52.7943	52.65838	52.7943	0
2022-01-28 10:10:00	52.7943	52.68216	52.7943	0
2022-01-28 10:15:00	52.7603	52.69575	52.7603	0
2022-01-28 10:20:00	52.7603	52.70934	52.7603	0
2022-01-28 10:25:00	52.8622	52.73312	52.8622	0
2022-01-28 10:30:00	52.6584	52.73652	52.6584	0
2022-01-28 10:35:00	52.8283	52.75691	52.8283	0
2022-01-28 10:40:00	52.8622	52.78069	52.8622	0
2022-01-28 10:45:00	52.6924	52.7739	52.6924	0
2022-01-28 10:50:00	52.7603	52.7773	52.7603	0
2022-01-28 10:55:00	52.8962	52.78749	52.8962	0
2022-01-28 11:00:00	52.9302	52.80108	52.9302	0
2022-01-28 11:05:00	52.8962	52.81467	52.8962	0
2022-01-28 11:10:00	52.8962	52.82826	52.8962	0
2022-01-28 11:15:00	52.8283	52.82487	52.8283	0
2022-01-28 11:20:00	52.8622	52.84525	52.8622	0
2022-01-28 11:25:00	52.9302	52.85544	52.9302	0
2022-01-28 11:30:00	52.8962	52.85884	52.8962	0
2022-01-28 11:35:00	52.8622	52.87582	52.8622	0
2022-01-28 11:40:00	52.9302	52.89281	52.9302	0
2022-01-28 11:45:00	52.8283	52.88602	52.8283	0
2022-01-28 11:50:00	52.8283	52.87583	52.8283	0
2022-01-28 11:55:00	52.9302	52.87923	52.9302	0
2022-01-28 12:00:00	52.8283	52.87244	52.8283	0
2022-01-28 12:05:00	52.8962	52.87923	52.8962	0
2022-01-28 12:10:00	52.8622	52.87923	52.8622	0
2022-01-28 12:15:00	52.8622	52.87243	52.8622	0
2022-01-28 12:20:00	52.6924	52.85205	52.6924	0
2022-01-28 12:25:00	52.8962	52.85545	52.8962	0
2022-01-28 12:30:00	52.7263	52.83506	52.7263	0
2022-01-28 12:35:00	52.8283	52.83506	52.8283	0
2022-01-28 12:40:00	52.7603	52.82826	52.7603	0
2022-01-28 12:45:00	52.7943	52.81467	52.7943	0
2022-01-28 12:50:00	52.7603	52.80787	52.7603	0
2022-01-28 12:55:00	52.8283	52.80108	52.8283	0
2022-01-28 13:00:00	52.8622	52.80108	52.8622	0
2022-01-28 13:05:00	52.7603	52.79089	52.7603	0
2022-01-28 13:10:00	52.8622	52.80787	52.8622	0
2022-01-28 13:15:00	52.8622	52.80447	52.8622	0
2022-01-28 13:20:00	52.8962	52.82146	52.8962	0
2022-01-28 13:25:00	52.8283	52.82146	52.8283	0
2022-01-28 13:30:00	52.9302	52.83845	52.9302	0
2022-01-28 13:35:00	52.8622	52.84524	52.8622	0
2022-01-28 13:40:00	52.9302	52.86223	52.9302	0
2022-01-28 13:45:00	52.8962	52.86902	52.8962	0
2022-01-28 13:50:00	52.9302	52.87582	52.9302	0
2022-01-28 13:55:00	52.9302	52.89281	52.9302	0
2022-01-28 14:00:00	52.8962	52.89621	52.8962	0
2022-01-28 14:05:00	52.7943	52.88942	52.7943	0
2022-01-28 14:10:00	52.9302	52.89282	52.9302	0
2022-01-28 14:15:00	52.8962	52.89961	52.8962	0
2022-01-28 14:20:00	52.8622	52.89281	52.8622	0
2022-01-28 14:25:00	52.8622	52.89281	52.8622	0
2022-01-28 14:30:00	52.8962	52.88941	52.8962	0
2022-01-28 14:35:00	52.8622	52.88601	52.8622	0
2022-01-28 14:40:00	52.8622	52.87921	52.8622	0
2022-01-28 14:45:00	52.9302	52.87921	52.9302	0
2022-01-28 14:50:00	52.8283	52.87242	52.8283	0
2022-01-28 14:55:00	52.8622	52.87921	52.8622	0
2022-01-28 15:00:00	52.8622	52.87241	52.8622	0
2022-01-28 15:05:00	52.7943	52.86222	52.7943	0
2022-01-28 15:10:00	52.8283	52.85883	52.8283	0
2022-01-28 15:15:00	52.6924	52.84185	52.6924	0
2022-01-28 15:20:00	52.8962	52.84185	52.8962	0
2022-01-28 15:25:00	52.8283	52.83846	52.8283	0
2022-01-28 15:30:00	52.7943	52.83167	52.7943	0
2022-01-28 15:35:00	52.7943	52.81808	52.7943	0
2022-01-28 15:40:00	52.8283	52.81808	52.8283	0
2022-01-28 15:45:00	52.8283	52.81469	52.8283	0
2022-01-28 15:50:00	52.8622	52.81469	52.8622	0
2022-01-28 15:55:00	52.8283	52.81809	52.8283	0
2022-01-28 16:00:00	52.7603	52.81129	52.7603	0
2022-01-28 16:05:00	52.7943	52.82148	52.7943	0
2022-01-28 16:10:00	52.8962	52.82148	52.8962	0
2022-01-28 16:15:00	52.8622	52.82487	52.8622	0
2022-01-28 16:20:00	52.8622	52.83166	52.8622	0
2022-01-28 16:25:00	52.8962	52.84185	52.8962	0
2022-01-28 16:30:00	52.8962	52.84864	52.8962	0
2022-01-28 16:35:00	52.7943	52.84524	52.7943	0
2022-01-28 16:40:00	52.8622	52.84524	52.8622	0
2022-01-28 16:45:00	52.9302	52.85543	52.9302	0
2022-01-28 16:50:00	52.8622	52.86562	52.8622	0
2022-01-28 16:55:00	52.8962	52.87581	52.8962	0
2022-01-28 17:00:00	52.8622	52.87241	52.8622	0
2022-01-28 17:05:00	52.8962	52.87581	52.8962	0
2022-01-28 17:10:00	52.8622	52.87581	52.8622	0
2022-01-28 17:15:00	52.8962	52.87581	52.8962	0
2022-01-28 17:20:00	52.8622	52.87241	52.8622	0
2022-01-28 17:25:00	52.8283	52.87581	52.8283	0
2022-01-28 17:30:00	52.8283	52.87242	52.8283	0
2022-01-28 17:35:00	52.7943	52.85883	52.7943	0
2022-01-28 17:40:00	52.9302	52.86563	52.9302	0
2022-01-28 17:45:00	52.7603	52.85204	52.7603	0
2022-01-28 17:50:00	52.8962	52.85544	52.8962	0
2022-01-28 17:55:00	52.9302	52.85884	52.9302	0
2022-01-28 18:00:00	52.7943	52.85205	52.7943	0
2022-01-28 18:05:00	52.7603	52.83846	52.7603	0
2022-01-28 18:10:00	52.8622	52.83846	52.8622	0
2022-01-28 18:15:00	52.8622	52.84185	52.8622	0
2022-01-28 18:20:00	52.8283	52.84185	52.8283	0
2022-01-28 18:25:00	52.7603	52.83845	52.7603	0
2022-01-28 18:30:00	52.8622	52.83165	52.8622	0
2022-01-28 18:35:00	52.7943	52.83505	52.7943	0
2022-01-28 18:40:00	52.8283	52.82826	52.8283	0
2022-01-28 18:45:00	52.8283	52.81807	52.8283	0
2022-01-28 18:50:00	52.8622	52.82486	52.8622	0
2022-01-28 18:55:00	52.8283	52.83166	52.8283	0
2022-01-28 19:00:00	52.8962	52.83506	52.8962	0
2022-01-28 19:05:00	52.8283	52.83167	52.8283	0
2022-01-28 19:10:00	52.7603	52.82487	52.7603	0
2022-01-28 19:15:00	52.7263	52.82147	52.7263	0
2022-01-28 19:20:00	52.7263	52.80788	52.7263	0
2022-01-28 19:25:00	52.8962	52.81807	52.8962	0
2022-01-28 19:30:00	52.8962	52.82486	52.8962	0
2022-01-28 19:35:00	52.7943	52.82146	52.7943	0
2022-01-28 19:40:00	52.8622	52.82146	52.8622	0
2022-01-28 19:45:00	52.8283	52.82146	52.8283	0
2022-01-28 19:50:00	52.7943	52.81127	52.7943	0
2022-01-28 19:55:00	52.8622	52.81466	52.8622	0
2022-01-28 20:00:00	52.8962	52.82825	52.8962	0
2022-01-28 20:05:00	52.8622	52.84184	52.8622	0
2022-01-28 20:10:00	52.7943	52.84864	52.7943	0
2022-01-28 20:15:00	52.8283	52.84185	52.8283	0
2022-01-28 20:20:00	52.7943	52.83166	52.7943	0
2022-01-28 20:25:00	52.9302	52.84525	52.9302	0
2022-01-28 20:30:00	52.9302	52.85205	52.9302	0
2022-01-28 20:35:00	52.8622	52.85544	52.8622	0
2022-01-28 20:40:00	52.7943	52.85544	52.7943	0
2022-01-28 20:45:00	52.8622	52.85544	52.8622	0
2022-01-28 20:50:00	52.8283	52.84865	52.8283	0
2022-01-28 20:55:00	52.8962	52.85205	52.8962	0
2022-01-28 21:00:00	52.8962	52.86224	52.8962	0
2022-01-28 21:05:00	52.8283	52.86224	52.8283	0
2022-01-28 21:10:00	52.8962	52.87243	52.8962	0
2022-01-28 21:15:00	52.7263	52.85204	52.7263	0
2022-01-28 21:20:00	52.8283	52.84185	52.8283	0
2022-01-28 21:25:00	52.8962	52.84525	52.8962	0
2022-01-28 21:30:00	52.7603	52.84185	52.7603	0
2022-01-28 21:35:00	52.7943	52.83506	52.7943	0
2022-01-28 21:40:00	52.8962	52.84185	52.8962	0
2022-01-28 21:45:00	52.7603	52.82826	52.7603	0
2022-01-28 21:50:00	52.8962	52.82826	52.8962	0
2022-01-28 21:55:00	52.7603	52.82146	52.7603	0
2022-01-28 22:00:00	52.6924	52.80108	52.6924	0
2022-01-28 22:05:00	52.8622	52.81467	52.8622	0
2022-01-28 22:10:00	52.6584	52.79768	52.6584	0
2022-01-28 22:15:00	52.7943	52.78749	52.7943	0
2022-01-28 22:20:00	52.5904	52.7705	52.5904	0
2022-01-28 22:25:00	52.7603	52.7671	52.7603	0
2022-01-28 22:30:00	52.7943	52.75691	52.7943	0
2022-01-28 22:35:00	52.6924	52.75012	52.6924	0
2022-01-28 22:40:00	52.8283	52.74333	52.8283	0
2022-01-28 22:45:00	52.6584	52.73314	52.6584	0
2022-01-28 22:50:00	52.6584	52.72974	52.6584	0
2022-01-28 22:55:00	52.8622	52.72974	52.8622	0
2022-01-28 23:00:00	52.6924	52.73314	52.6924	0
2022-01-28 23:05:00	52.8962	52.74333	52.8962	0
2022-01-28 23:10:00	52.8622	52.77051	52.8622	0
2022-01-28 23:15:00	52.7263	52.76711	52.7263	0
2022-01-28 23:20:00	52.8622	52.7739	52.8622	0
2022-01-28 23:25:00	52.8622	52.79088	52.8622	0
2022-01-28 23:30:00	52.8283	52.79088	52.8283	0
2022-01-28 23:35:00	52.8962	52.81466	52.8962	0
2022-01-28 23:40:00	52.8283	52.83165	52.8283	0
2022-01-28 23:45:00	52.7603	52.82146	52.7603	0
2022-01-28 23:50:00	52.7603	52.82825	52.7603	0
2022-01-28 23:55:00	52.8962	52.82825	52.8962	0
2022-01-29 00:00:00	52.7943	52.82146	52.7943	0
2022-01-29 00:05:00	52.7603	52.82486	52.7603	0
2022-01-29 00:10:00	52.6584	52.80448	52.6584	0
2022-01-29 00:15:00	52.7263	52.79089	52.7263	0
2022-01-29 00:20:00	52.7943	52.78749	52.7943	0
2022-01-29 00:25:00	52.8283	52.7807	52.8283	0
2022-01-29 00:30:00	52.8622	52.78409	52.8622	0
2022-01-29 00:35:00	52.7263	52.78069	52.7263	0
2022-01-29 00:40:00	52.7603	52.78069	52.7603	0
2022-01-29 00:45:00	52.7943	52.7705	52.7943	0
2022-01-29 00:50:00	52.8283	52.7739	52.8283	0
2022-01-29 00:55:00	52.8622	52.78409	52.8622	0
2022-01-29 01:00:00	52.7603	52.79428	52.7603	0
2022-01-29 01:05:00	52.7603	52.79768	52.7603	0
2022-01-29 01:10:00	52.7943	52.79768	52.7943	0
2022-01-29 01:15:00	52.7943	52.79428	52.7943	0
2022-01-29 01:20:00	52.7603	52.78409	52.7603	0
2022-01-29 01:25:00	52.8283	52.79429	52.8283	0
2022-01-29 01:30:00	52.7603	52.79429	52.7603	0
2022-01-29 01:35:00	52.8962	52.80448	52.8962	0
2022-01-29 01:40:00	52.7603	52.79768	52.7603	0
2022-01-29 01:45:00	52.7603	52.78749	52.7603	0
2022-01-29 01:50:00	52.6924	52.7807	52.6924	0
2022-01-29 01:55:00	52.7263	52.7773	52.7263	0
2022-01-29 02:00:00	52.8283	52.7807	52.8283	0
2022-01-29 02:05:00	52.8283	52.7841	52.8283	0
2022-01-29 02:10:00	52.6584	52.77391	52.6584	0
2022-01-29 02:15:00	52.7943	52.77051	52.7943	0
2022-01-29 02:20:00	52.7603	52.77051	52.7603	0
2022-01-29 02:25:00	52.7943	52.76032	52.7943	0
2022-01-29 02:30:00	52.8283	52.76712	52.8283	0
2022-01-29 02:35:00	52.7603	52.76712	52.7603	0
2022-01-29 02:40:00	52.7603	52.77391	52.7603	0
2022-01-29 02:45:00	52.8622	52.7875	52.8622	0
2022-01-29 02:50:00	52.8622	52.79089	52.8622	0
2022-01-29 02:55:00	52.7603	52.78409	52.7603	0
2022-01-29 03:00:00	52.7263	52.79088	52.7263	0
2022-01-29 03:05:00	52.8962	52.80107	52.8962	0
2022-01-29 03:10:00	52.8962	52.81466	52.8962	0
2022-01-29 03:15:00	52.6584	52.80107	52.6584	0
2022-01-29 03:20:00	52.8283	52.80107	52.8283	0
2022-01-29 03:25:00	52.8622	52.81126	52.8622	0
2022-01-29 03:30:00	52.8622	52.82145	52.8622	0
2022-01-29 03:35:00	52.8283	52.81806	52.8283	0
2022-01-29 03:40:00	52.7603	52.80787	52.7603	0
2022-01-29 03:45:00	52.7263	52.80447	52.7263	0
2022-01-29 03:50:00	52.7263	52.80447	52.7263	0
2022-01-29 03:55:00	52.6924	52.78409	52.6924	0
2022-01-29 04:00:00	52.7943	52.7739	52.7943	0
2022-01-29 04:05:00	52.6924	52.7773	52.6924	0
2022-01-29 04:10:00	52.6584	52.76031	52.6584	0
2022-01-29 04:15:00	52.8283	52.75692	52.8283	0
2022-01-29 04:20:00	52.8283	52.75353	52.8283	0
2022-01-29 04:25:00	52.8283	52.75353	52.8283	0
2022-01-29 04:30:00	52.7263	52.75013	52.7263	0
2022-01-29 04:35:00	52.8283	52.76033	52.8283	0
2022-01-29 04:40:00	52.8622	52.77392	52.8622	0
2022-01-29 04:45:00	52.8622	52.7909	52.8622	0
2022-01-29 04:50:00	52.6924	52.78071	52.6924	0
2022-01-29 04:55:00	52.6924	52.78071	52.6924	0
2022-01-29 05:00:00	52.8622	52.80109	52.8622	0
2022-01-29 05:05:00	52.6584	52.7841	52.6584	0
2022-01-29 05:10:00	52.7943	52.7807	52.7943	0
2022-01-29 05:15:00	52.8283	52.7807	52.8283	0
2022-01-29 05:20:00	52.7263	52.7807	52.7263	0
2022-01-29 05:25:00	52.7943	52.7773	52.7943	0
2022-01-29 05:30:00	52.6584	52.75692	52.6584	0
2022-01-29 05:35:00	52.8283	52.75353	52.8283	0
2022-01-29 05:40:00	52.7603	52.76032	52.7603	0
2022-01-29 05:45:00	52.8283	52.77391	52.8283	0
2022-01-29 05:50:00	52.7263	52.76032	52.7263	0
2022-01-29 05:55:00	52.6584	52.76032	52.6584	0
2022-01-29 06:00:00	52.8283	52.76372	52.8283	0
2022-01-29 06:05:00	52.7263	52.75352	52.7263	0
2022-01-29 06:10:00	52.7603	52.75692	52.7603	0
2022-01-29 06:15:00	52.7603	52.75352	52.7603	0
2022-01-29 06:20:00	52.7943	52.76711	52.7943	0
2022-01-29 06:25:00	52.8622	52.7705	52.8622	0
2022-01-29 06:30:00	52.8962	52.78409	52.8962	0
2022-01-29 06:35:00	52.8622	52.78748	52.8622	0
2022-01-29 06:40:00	52.8962	52.80447	52.8962	0
2022-01-29 06:45:00	52.8962	52.82825	52.8962	0
2022-01-29 06:50:00	52.8622	52.83164	52.8622	0
2022-01-29 06:55:00	52.7943	52.83844	52.7943	0
2022-01-29 07:00:00	52.8962	52.85203	52.8962	0
2022-01-29 07:05:00	52.7603	52.85203	52.7603	0
2022-01-29 07:10:00	52.7603	52.84863	52.7603	0
2022-01-29 07:15:00	52.6924	52.83165	52.6924	0
2022-01-29 07:20:00	52.6924	52.81127	52.6924	0
2022-01-29 07:25:00	52.8962	52.81467	52.8962	0
2022-01-29 07:30:00	52.8962	52.81467	52.8962	0
2022-01-29 07:35:00	52.7943	52.80448	52.7943	0
2022-01-29 07:40:00	52.8622	52.80448	52.8622	0
2022-01-29 07:45:00	52.8622	52.81127	52.8622	0
2022-01-29 07:50:00	52.8622	52.80787	52.8622	0
2022-01-29 07:55:00	52.7603	52.80787	52.7603	0
2022-01-29 08:00:00	52.8283	52.81467	52.8283	0
2022-01-29 08:05:00	52.7943	52.82486	52.7943	0
2022-01-29 08:10:00	52.8283	52.83845	52.8283	0
2022-01-29 08:15:00	52.6584	52.81467	52.6584	0
2022-01-29 08:20:00	52.8622	52.81127	52.8622	0
2022-01-29 08:25:00	52.7263	52.80447	52.7263	0
2022-01-29 08:30:00	52.7263	52.79088	52.7263	0
2022-01-29 08:35:00	52.7943	52.78409	52.7943	0
2022-01-29 08:40:00	52.8283	52.7807	52.8283	0
2022-01-29 08:45:00	52.7263	52.7773	52.7263	0
2022-01-29 08:50:00	52.6924	52.76371	52.6924	0
2022-01-29 08:55:00	52.8962	52.7739	52.8962	0
2022-01-29 09:00:00	52.8622	52.77729	52.8622	0
2022-01-29 09:05:00	52.8283	52.79428	52.8283	0
2022-01-29 09:10:00	52.8622	52.79428	52.8622	0
2022-01-29 09:15:00	52.8622	52.80787	52.8622	0
2022-01-29 09:20:00	52.5904	52.79428	52.5904	0
2022-01-29 09:25:00	52.8622	52.80107	52.8622	0
2022-01-29 09:30:00	52.6924	52.78748	52.6924	0
2022-01-29 09:35:00	52.8283	52.79768	52.8283	0
2022-01-29 09:40:00	52.8962	52.81806	52.8962	0
2022-01-29 09:45:00	52.8622	52.81466	52.8622	0
2022-01-29 09:50:00	52.8622	52.81466	52.8622	0
2022-01-29 09:55:00	52.7943	52.81126	52.7943	0
2022-01-29 10:00:00	52.7943	52.80447	52.7943	0
2022-01-29 10:05:00	52.7943	52.79768	52.7943	0
2022-01-29 10:10:00	52.8622	52.82486	52.8622	0
2022-01-29 10:15:00	52.7263	52.81127	52.7263	0
2022-01-29 10:20:00	52.8622	52.82825	52.8622	0
2022-01-29 10:25:00	52.7943	52.82485	52.7943	0
2022-01-29 10:30:00	52.7943	52.81466	52.7943	0
2022-01-29 10:35:00	52.8622	52.81466	52.8622	0
2022-01-29 10:40:00	52.8962	52.81806	52.8962	0
2022-01-29 10:45:00	52.7603	52.81466	52.7603	0
2022-01-29 10:50:00	52.7603	52.81126	52.7603	0
2022-01-29 10:55:00	52.7263	52.80446	52.7263	0
2022-01-29 11:00:00	52.8962	52.80786	52.8962	0
2022-01-29 11:05:00	52.8283	52.81806	52.8283	0
2022-01-29 11:10:00	52.8283	52.81467	52.8283	0
2022-01-29 11:15:00	52.6584	52.80108	52.6584	0
2022-01-29 11:20:00	52.6584	52.78749	52.6584	0
2022-01-29 11:25:00	52.7603	52.7773	52.7603	0
2022-01-29 11:30:00	52.7603	52.76371	52.7603	0
2022-01-29 11:35:00	52.7603	52.76371	52.7603	0
2022-01-29 11:40:00	52.7943	52.76711	52.7943	0
2022-01-29 11:45:00	52.7603	52.77051	52.7603	0
2022-01-29 11:50:00	52.8283	52.76372	52.8283	0
2022-01-29 11:55:00	52.8962	52.77051	52.8962	0
2022-01-29 12:00:00	52.7943	52.76711	52.7943	0
2022-01-29 12:05:00	52.7603	52.7773	52.7603	0
2022-01-29 12:10:00	52.7943	52.79089	52.7943	0
2022-01-29 12:15:00	52.7943	52.79429	52.7943	0
2022-01-29 12:20:00	52.7603	52.79429	52.7603	0
2022-01-29 12:25:00	52.8622	52.80448	52.8622	0
2022-01-29 12:30:00	52.7943	52.80448	52.7943	0
2022-01-29 12:35:00	52.8962	52.81807	52.8962	0
2022-01-29 12:40:00	52.7603	52.81127	52.7603	0
2022-01-29 12:45:00	52.8622	52.80787	52.8622	0
2022-01-29 12:50:00	52.8622	52.81466	52.8622	0
2022-01-29 12:55:00	52.8622	52.82485	52.8622	0
2022-01-29 13:00:00	52.7943	52.82485	52.7943	0
2022-01-29 13:05:00	52.7603	52.82145	52.7603	0
2022-01-29 13:10:00	52.7263	52.81805	52.7263	0
2022-01-29 13:15:00	52.8283	52.81466	52.8283	0
2022-01-29 13:20:00	52.6584	52.80107	52.6584	0
2022-01-29 13:25:00	52.8622	52.79767	52.8622	0
2022-01-29 13:30:00	52.7943	52.80107	52.7943	0
2022-01-29 13:35:00	52.7943	52.79428	52.7943	0
2022-01-29 13:40:00	52.8962	52.79768	52.8962	0
2022-01-29 13:45:00	52.7943	52.79089	52.7943	0
2022-01-29 13:50:00	52.8962	52.80108	52.8962	0
2022-01-29 13:55:00	52.8962	52.81467	52.8962	0
2022-01-29 14:00:00	52.7603	52.81807	52.7603	0
2022-01-29 14:05:00	52.7603	52.81127	52.7603	0
2022-01-29 14:10:00	52.8283	52.82826	52.8283	0
2022-01-29 14:15:00	52.8283	52.82487	52.8283	0
2022-01-29 14:20:00	52.7943	52.82487	52.7943	0
2022-01-29 14:25:00	52.8622	52.83166	52.8622	0
2022-01-29 14:30:00	52.8962	52.83166	52.8962	0
2022-01-29 14:35:00	52.9302	52.84525	52.9302	0
2022-01-29 14:40:00	52.8622	52.84185	52.8622	0
2022-01-29 14:45:00	52.7943	52.83166	52.7943	0
2022-01-29 14:50:00	52.7603	52.83166	52.7603	0
2022-01-29 14:55:00	52.8962	52.84525	52.8962	0
2022-01-29 15:00:00	52.8283	52.84525	52.8283	0
2022-01-29 15:05:00	52.8622	52.84864	52.8622	0
2022-01-29 15:10:00	52.7603	52.84524	52.7603	0
2022-01-29 15:15:00	52.8283	52.84185	52.8283	0
2022-01-29 15:20:00	52.7263	52.82486	52.7263	0
2022-01-29 15:25:00	52.8962	52.82146	52.8962	0
2022-01-29 15:30:00	52.7943	52.81467	52.7943	0
2022-01-29 15:35:00	52.8962	52.82486	52.8962	0
2022-01-29 15:40:00	52.8622	52.83505	52.8622	0
2022-01-29 15:45:00	52.8622	52.83165	52.8622	0
2022-01-29 15:50:00	52.7943	52.82825	52.7943	0
2022-01-29 15:55:00	52.8962	52.83165	52.8962	0
2022-01-29 16:00:00	52.8622	52.84184	52.8622	0
2022-01-29 16:05:00	52.8962	52.84863	52.8962	0
2022-01-29 16:10:00	52.7943	52.85543	52.7943	0
2022-01-29 16:15:00	52.7263	52.83844	52.7263	0
2022-01-29 16:20:00	52.8622	52.84523	52.8622	0
2022-01-29 16:25:00	52.7943	52.83504	52.7943	0
2022-01-29 16:30:00	52.7943	52.82825	52.7943	0
2022-01-29 16:35:00	52.8962	52.83165	52.8962	0
2022-01-29 16:40:00	52.7943	52.83165	52.7943	0
2022-01-29 16:45:00	52.8622	52.82825	52.8622	0
2022-01-29 16:50:00	52.7943	52.82146	52.7943	0
2022-01-29 16:55:00	52.8962	52.82146	52.8962	0
2022-01-29 17:00:00	52.7603	52.81806	52.7603	0
2022-01-29 17:05:00	52.7943	52.82486	52.7943	0
2022-01-29 17:10:00	52.8283	52.82147	52.8283	0
2022-01-29 17:15:00	52.7943	52.82147	52.7943	0
2022-01-29 17:20:00	52.6924	52.81128	52.6924	0
2022-01-29 17:25:00	52.6924	52.7909	52.6924	0
2022-01-29 17:30:00	52.7943	52.7909	52.7943	0
2022-01-29 17:35:00	52.8622	52.7909	52.8622	0
2022-01-29 17:40:00	52.8962	52.80109	52.8962	0
2022-01-29 17:45:00	52.8962	52.80109	52.8962	0
2022-01-29 17:50:00	52.8622	52.81128	52.8622	0
2022-01-29 17:55:00	52.8962	52.82147	52.8962	0
2022-01-29 18:00:00	52.7603	52.81467	52.7603	0
2022-01-29 18:05:00	52.8622	52.82146	52.8622	0
2022-01-29 18:10:00	52.8622	52.83844	52.8622	0
2022-01-29 18:15:00	52.8283	52.85203	52.8283	0
2022-01-29 18:20:00	52.8283	52.85543	52.8283	0
2022-01-29 18:25:00	52.8283	52.85204	52.8283	0
2022-01-29 18:30:00	52.7603	52.83845	52.7603	0
2022-01-29 18:35:00	52.8962	52.83845	52.8962	0
2022-01-29 18:40:00	52.8962	52.84185	52.8962	0
2022-01-29 18:45:00	52.9302	52.84525	52.9302	0
2022-01-29 18:50:00	52.8622	52.85544	52.8622	0
2022-01-29 18:55:00	52.8622	52.85544	52.8622	0
2022-01-29 19:00:00	52.8962	52.85884	52.8962	0
2022-01-29 19:05:00	52.9302	52.86903	52.9302	0
2022-01-29 19:10:00	52.8962	52.87582	52.8962	0
2022-01-29 19:15:00	52.8283	52.87582	52.8283	0
2022-01-29 19:20:00	52.8622	52.88601	52.8622	0
2022-01-29 19:25:00	52.9302	52.88941	52.9302	0
2022-01-29 19:30:00	52.8962	52.88941	52.8962	0
2022-01-29 19:35:00	52.7943	52.87582	52.7943	0
2022-01-29 19:40:00	52.8283	52.87243	52.8283	0
2022-01-29 19:45:00	52.8622	52.87243	52.8622	0
2022-01-29 19:50:00	52.7263	52.85544	52.7263	0
2022-01-29 19:55:00	52.8622	52.84864	52.8622	0
2022-01-29 20:00:00	52.7603	52.83505	52.7603	0
2022-01-29 20:05:00	52.7603	52.82825	52.7603	0
2022-01-29 20:10:00	52.6584	52.80787	52.6584	0
2022-01-29 20:15:00	52.7943	52.79428	52.7943	0
2022-01-29 20:20:00	52.8283	52.78749	52.8283	0
2022-01-29 20:25:00	52.7263	52.78069	52.7263	0
2022-01-29 20:30:00	52.7603	52.77389	52.7603	0
2022-01-29 20:35:00	52.8962	52.77729	52.8962	0
2022-01-29 20:40:00	52.7603	52.78069	52.7603	0
2022-01-29 20:45:00	52.7603	52.7705	52.7603	0
2022-01-29 20:50:00	52.7603	52.7705	52.7603	0
2022-01-29 20:55:00	52.8622	52.78069	52.8622	0
2022-01-29 21:00:00	52.8962	52.80447	52.8962	0
2022-01-29 21:05:00	52.8622	52.81126	52.8622	0
2022-01-29 21:10:00	52.8622	52.81465	52.8622	0
2022-01-29 21:15:00	52.7943	52.82145	52.7943	0
2022-01-29 21:20:00	52.8283	52.82825	52.8283	0
2022-01-29 21:25:00	52.8962	52.82825	52.8962	0
2022-01-29 21:30:00	52.8283	52.83505	52.8283	0
2022-01-29 21:35:00	52.8622	52.84524	52.8622	0
2022-01-29 21:40:00	52.8283	52.85204	52.8283	0
2022-01-29 21:45:00	52.8283	52.84865	52.8283	0
2022-01-29 21:50:00	52.8283	52.84186	52.8283	0
2022-01-29 21:55:00	52.8622	52.84186	52.8622	0
2022-01-29 22:00:00	52.9302	52.84866	52.9302	0
2022-01-29 22:05:00	52.8622	52.85545	52.8622	0
2022-01-29 22:10:00	52.6924	52.84186	52.6924	0
2022-01-29 22:15:00	52.6924	52.82148	52.6924	0
2022-01-29 22:20:00	52.8283	52.82148	52.8283	0
2022-01-29 22:25:00	52.8622	52.82148	52.8622	0
2022-01-29 22:30:00	52.7603	52.81468	52.7603	0
2022-01-29 22:35:00	52.8622	52.81807	52.8622	0
2022-01-29 22:40:00	52.7603	52.81127	52.7603	0
2022-01-29 22:45:00	52.7943	52.80448	52.7943	0
2022-01-29 22:50:00	52.8622	52.79768	52.8622	0
2022-01-29 22:55:00	52.8283	52.79429	52.8283	0
2022-01-29 23:00:00	52.7943	52.80448	52.7943	0
2022-01-29 23:05:00	52.8622	52.82146	52.8622	0
2022-01-29 23:10:00	52.7943	52.81806	52.7943	0
2022-01-29 23:15:00	52.7263	52.80447	52.7263	0
2022-01-29 23:20:00	52.8962	52.81806	52.8962	0
2022-01-29 23:25:00	52.8283	52.81467	52.8283	0
2022-01-29 23:30:00	52.8283	52.82147	52.8283	0
2022-01-29 23:35:00	52.7943	52.82147	52.7943	0
2022-01-29 23:40:00	52.9302	52.82827	52.9302	0
2022-01-29 23:45:00	52.7943	52.82487	52.7943	0
2022-01-29 23:50:00	52.8622	52.83166	52.8622	0
2022-01-29 23:55:00	52.8283	52.82827	52.8283	0
2022-01-30 00:00:00	52.8283	52.83167	52.8283	0
2022-01-30 00:05:00	52.8962	52.84866	52.8962	0
2022-01-30 00:10:00	52.7263	52.83167	52.7263	0
2022-01-30 00:15:00	52.7603	52.82487	52.7603	0
2022-01-30 00:20:00	52.9302	52.83506	52.9302	0
2022-01-30 00:25:00	52.8283	52.83846	52.8283	0
2022-01-30 00:30:00	52.8962	52.83506	52.8962	0
2022-01-30 00:35:00	52.8283	52.83846	52.8283	0
2022-01-30 00:40:00	52.8962	52.84186	52.8962	0
2022-01-30 00:45:00	52.8962	52.84865	52.8962	0
2022-01-30 00:50:00	52.9302	52.85884	52.9302	0
2022-01-30 00:55:00	52.8962	52.85884	52.8962	0
2022-01-30 01:00:00	52.8962	52.87583	52.8962	0
2022-01-30 01:05:00	52.7943	52.87923	52.7943	0
2022-01-30 01:10:00	52.8962	52.87583	52.8962	0
2022-01-30 01:15:00	52.8283	52.87583	52.8283	0
2022-01-30 01:20:00	52.8622	52.87243	52.8622	0
2022-01-30 01:25:00	52.8283	52.87243	52.8283	0
2022-01-30 01:30:00	52.9302	52.87583	52.9302	0
2022-01-30 01:35:00	52.8962	52.87583	52.8962	0
2022-01-30 01:40:00	52.8622	52.86903	52.8622	0
2022-01-30 01:45:00	52.8962	52.86903	52.8962	0
2022-01-30 01:50:00	52.8622	52.86563	52.8622	0
2022-01-30 01:55:00	52.8622	52.87242	52.8622	0
2022-01-30 02:00:00	52.8622	52.86902	52.8622	0
2022-01-30 02:05:00	52.9302	52.87921	52.9302	0
2022-01-30 02:10:00	52.8622	52.87921	52.8622	0
2022-01-30 02:15:00	52.8962	52.886	52.8962	0
2022-01-30 02:20:00	52.8283	52.87581	52.8283	0
2022-01-30 02:25:00	52.8962	52.87581	52.8962	0
2022-01-30 02:30:00	52.8962	52.87921	52.8962	0
2022-01-30 02:35:00	52.8962	52.87921	52.8962	0
2022-01-30 02:40:00	52.8622	52.87921	52.8622	0
2022-01-30 02:45:00	52.9302	52.88601	52.9302	0
2022-01-30 02:50:00	52.8283	52.88262	52.8283	0
2022-01-30 02:55:00	52.8622	52.87582	52.8622	0
2022-01-30 03:00:00	52.8283	52.87243	52.8283	0
2022-01-30 03:05:00	52.8283	52.86564	52.8283	0
2022-01-30 03:10:00	52.8283	52.86564	52.8283	0
2022-01-30 03:15:00	52.7603	52.85205	52.7603	0
2022-01-30 03:20:00	52.6924	52.83167	52.6924	0
2022-01-30 03:25:00	52.9302	52.83507	52.9302	0
2022-01-30 03:30:00	52.9302	52.84187	52.9302	0
2022-01-30 03:35:00	52.8283	52.83168	52.8283	0
2022-01-30 03:40:00	52.8283	52.83168	52.8283	0
2022-01-30 03:45:00	52.8622	52.83168	52.8622	0
2022-01-30 03:50:00	52.8283	52.83168	52.8283	0
2022-01-30 03:55:00	52.8283	52.83168	52.8283	0
2022-01-30 04:00:00	52.8283	52.83168	52.8283	0
2022-01-30 04:05:00	52.8622	52.84187	52.8622	0
2022-01-30 04:10:00	52.7943	52.85206	52.7943	0
2022-01-30 04:15:00	52.7603	52.83507	52.7603	0
2022-01-30 04:20:00	52.7943	52.82148	52.7943	0
2022-01-30 04:25:00	52.8622	52.82487	52.8622	0
2022-01-30 04:30:00	52.9302	52.83506	52.9302	0
2022-01-30 04:35:00	52.8622	52.83506	52.8622	0
2022-01-30 04:40:00	52.8622	52.83845	52.8622	0
2022-01-30 04:45:00	52.9302	52.84864	52.9302	0
2022-01-30 04:50:00	52.8622	52.85203	52.8622	0
2022-01-30 04:55:00	52.8622	52.85203	52.8622	0
2022-01-30 05:00:00	52.8283	52.85543	52.8283	0
2022-01-30 05:05:00	52.7943	52.85883	52.7943	0
2022-01-30 05:10:00	52.8962	52.86902	52.8962	0
2022-01-30 05:15:00	52.6924	52.85204	52.6924	0
2022-01-30 05:20:00	52.7263	52.83165	52.7263	0
2022-01-30 05:25:00	52.8962	52.83505	52.8962	0
2022-01-30 05:30:00	52.8622	52.83505	52.8622	0
2022-01-30 05:35:00	52.8622	52.82825	52.8622	0
2022-01-30 05:40:00	52.8622	52.82825	52.8622	0
2022-01-30 05:45:00	52.8622	52.82825	52.8622	0
2022-01-30 05:50:00	52.8622	52.83164	52.8622	0
2022-01-30 05:55:00	52.8622	52.83843	52.8622	0
2022-01-30 06:00:00	52.8283	52.83164	52.8283	0
2022-01-30 06:05:00	52.9302	52.85542	52.9302	0
2022-01-30 06:10:00	52.8283	52.86562	52.8283	0
2022-01-30 06:15:00	52.8622	52.86222	52.8622	0
2022-01-30 06:20:00	52.8283	52.85883	52.8283	0
2022-01-30 06:25:00	52.8622	52.85883	52.8622	0
2022-01-30 06:30:00	52.8622	52.85883	52.8622	0
2022-01-30 06:35:00	52.8962	52.86223	52.8962	0
2022-01-30 06:40:00	52.8622	52.86223	52.8622	0
2022-01-30 06:45:00	52.8622	52.86223	52.8622	0
2022-01-30 06:50:00	52.8962	52.86902	52.8962	0
2022-01-30 06:55:00	52.7603	52.85203	52.7603	0
2022-01-30 07:00:00	52.6584	52.83504	52.6584	0
2022-01-30 07:05:00	52.3187	52.78069	52.3187	0
2022-01-30 07:10:00	52.1488	52.71274	52.1488	0
2022-01-30 07:15:00	51.6392	52.59044	51.6392	0
2022-01-30 07:20:00	51.4014	52.44436	51.4014	0
2022-01-30 07:25:00	50.8578	52.24052	50.8578	0
2022-01-30 07:30:00	50.62	52.0163	50.62	0
2022-01-30 07:35:00	50.1783	51.74791	50.1783	0
2022-01-30 07:40:00	50.0425	51.46254	50.0425	0
2022-01-30 07:45:00	49.6348	51.14999	49.6348	0
2022-01-30 07:50:00	49.4989	50.83404	49.4989	0
2022-01-30 07:55:00	49.0572	50.50789	49.0572	0
2022-01-30 08:00:00	48.7515	50.16816	48.7515	0
2022-01-30 08:05:00	48.5137	49.85561	48.5137	0
2022-01-30 08:10:00	48.072	49.52267	48.072	0
2022-01-30 08:15:00	47.9701	49.2339	47.9701	0
2022-01-30 08:20:00	47.6304	48.93494	47.6304	0
2022-01-30 08:25:00	47.5284	48.66995	47.5284	0
2022-01-30 08:30:00	47.3246	48.39816	47.3246	0
2022-01-30 08:35:00	46.9849	48.13317	46.9849	0
2022-01-30 08:40:00	46.849	47.86818	46.849	0
2022-01-30 08:45:00	46.5432	47.61678	46.5432	0
2022-01-30 08:50:00	46.2375	47.36538	46.2375	0
2022-01-30 08:55:00	46.0676	47.12077	46.0676	0
2022-01-30 09:00:00	45.7958	46.89315	45.7958	0
2022-01-30 09:05:00	45.558	46.65194	45.558	0
2022-01-30 09:10:00	45.4561	46.43451	45.4561	0
2022-01-30 09:15:00	45.2183	46.2035	45.2183	0
2022-01-30 09:20:00	45.0144	45.97248	45.0144	0
2022-01-30 09:25:00	44.9465	45.76864	44.9465	0
2022-01-30 09:30:00	44.6407	45.54781	44.6407	0
2022-01-30 09:35:00	44.5048	45.34397	44.5048	0
2022-01-30 09:40:00	44.3689	45.15711	44.3689	0
2022-01-30 09:45:00	43.9952	44.94987	43.9952	0
2022-01-30 09:50:00	43.7914	44.74943	43.7914	0
2022-01-30 09:55:00	43.6895	44.56258	43.6895	0
2022-01-30 10:00:00	43.4177	44.35874	43.4177	0
2022-01-30 10:05:00	43.2818	44.16509	43.2818	0
2022-01-30 10:10:00	43.2139	43.98504	43.2139	0
2022-01-30 10:15:00	43.01	43.79139	43.01	0
2022-01-30 10:20:00	42.8062	43.60794	42.8062	0
2022-01-30 10:25:00	42.7382	43.43128	42.7382	0
2022-01-30 10:30:00	42.5344	43.24783	42.5344	0
2022-01-30 10:35:00	42.2626	43.07457	42.2626	0
2022-01-30 10:40:00	42.1267	42.9081	42.1267	0
2022-01-30 10:45:00	41.9908	42.73823	41.9908	0
2022-01-30 10:50:00	41.6511	42.56157	41.6511	0
2022-01-30 10:55:00	41.5831	42.3917	41.5831	0
2022-01-30 11:00:00	41.4812	42.21843	41.4812	0
2022-01-30 11:05:00	41.2434	42.04177	41.2434	0
2022-01-30 11:10:00	41.1415	41.8753	41.1415	0
2022-01-30 11:15:00	41.0735	41.70883	41.0735	0
2022-01-30 11:20:00	40.9037	41.54576	40.9037	0
2022-01-30 11:25:00	40.6659	41.38609	40.6659	0
2022-01-30 11:30:00	40.6319	41.23661	40.6319	0
2022-01-30 11:35:00	40.5639	41.09392	40.5639	0
2022-01-30 11:40:00	40.2242	40.95123	40.2242	0
2022-01-30 11:45:00	40.1223	40.80515	40.1223	0
2022-01-30 11:50:00	39.9864	40.65567	39.9864	0
2022-01-30 11:55:00	39.8505	40.51638	39.8505	0
2022-01-30 12:00:00	39.6127	40.3635	39.6127	0
2022-01-30 12:05:00	39.5787	40.21402	39.5787	0
2022-01-30 12:10:00	39.4768	40.07133	39.4768	0
2022-01-30 12:15:00	39.3409	39.93883	39.3409	0
2022-01-30 12:20:00	39.171	39.79274	39.171	0
2022-01-30 12:25:00	39.0691	39.64326	39.0691	0
2022-01-30 12:30:00	39.0012	39.52096	39.0012	0
2022-01-30 12:35:00	38.8653	39.39526	38.8653	0
2022-01-30 12:40:00	38.7294	39.26956	38.7294	0
2022-01-30 12:45:00	38.6275	39.14726	38.6275	0
2022-01-30 12:50:00	38.5256	39.03855	38.5256	0
2022-01-30 12:55:00	38.3217	38.91285	38.3217	0
2022-01-30 13:00:00	38.2198	38.78715	38.2198	0
2022-01-30 13:05:00	38.0839	38.66145	38.0839	0
2022-01-30 13:10:00	37.982	38.54255	37.982	0
2022-01-30 13:15:00	37.7781	38.41345	37.7781	0
2022-01-30 13:20:00	37.7102	38.28435	37.7102	0
2022-01-30 13:25:00	37.6083	38.15865	37.6083	0
2022-01-30 13:30:00	37.5403	38.03974	37.5403	0
2022-01-30 13:35:00	37.4044	37.91743	37.4044	0
2022-01-30 13:40:00	37.2685	37.79172	37.2685	0
2022-01-30 13:45:00	37.1666	37.67621	37.1666	0
2022-01-30 13:50:00	37.0987	37.5641	37.0987	0
2022-01-30 13:55:00	37.0307	37.45878	37.0307	0
2022-01-30 14:00:00	36.8609	37.34667	36.8609	0
2022-01-30 14:05:00	36.759	37.24476	36.759	0
2022-01-30 14:10:00	36.657	37.13944	36.657	0
2022-01-30 14:15:00	36.5211	37.03072	36.5211	0
2022-01-30 14:20:00	36.3853	36.91522	36.3853	0
2022-01-30 14:25:00	36.2833	36.80311	36.2833	0
2022-01-30 14:30:00	36.1814	36.6944	36.1814	0
2022-01-30 14:35:00	36.1135	36.58909	36.1135	0
2022-01-30 14:40:00	35.9776	36.47698	35.9776	0
2022-01-30 14:45:00	35.9096	36.36487	35.9096	0
2022-01-30 14:50:00	35.8077	36.25955	35.8077	0
2022-01-30 14:55:00	35.7398	36.15763	35.7398	0
2022-01-30 15:00:00	35.6718	36.05911	35.6718	0
2022-01-30 15:05:00	35.5359	35.96059	35.5359	0
2022-01-30 15:10:00	35.434	35.86546	35.434	0
2022-01-30 15:15:00	35.3321	35.77034	35.3321	0
2022-01-30 15:20:00	35.2641	35.67861	35.2641	0
2022-01-30 15:25:00	35.1622	35.58348	35.1622	0
2022-01-30 15:30:00	35.0943	35.49515	35.0943	0
2022-01-30 15:35:00	34.9923	35.40342	34.9923	0
2022-01-30 15:40:00	34.9244	35.31509	34.9244	0
2022-01-30 15:45:00	34.8225	35.22336	34.8225	0
2022-01-30 15:50:00	34.7206	35.12824	34.7206	0
2022-01-30 15:55:00	34.5847	35.03312	34.5847	0
2022-01-30 16:00:00	34.5507	34.94479	34.5507	0
2022-01-30 16:05:00	34.4488	34.85646	34.4488	0
2022-01-30 16:10:00	34.3808	34.76813	34.3808	0
2022-01-30 16:15:00	34.3129	34.6832	34.3129	0
2022-01-30 16:20:00	34.211	34.59487	34.211	0
2022-01-30 16:25:00	34.1091	34.50655	34.1091	0
2022-01-30 16:30:00	34.0411	34.41822	34.0411	0
2022-01-30 16:35:00	33.9732	34.33329	33.9732	0
2022-01-30 16:40:00	33.9052	34.25175	33.9052	0
2022-01-30 16:45:00	33.7693	34.17021	33.7693	0
2022-01-30 16:50:00	33.7014	34.08528	33.7014	0
2022-01-30 16:55:00	33.6334	34.00374	33.6334	0
2022-01-30 17:00:00	33.5655	33.92221	33.5655	0
2022-01-30 17:05:00	33.4975	33.84067	33.4975	0
2022-01-30 17:10:00	33.3956	33.75913	33.3956	0
2022-01-30 17:15:00	33.2937	33.67759	33.2937	0
2022-01-30 17:20:00	33.2257	33.59605	33.2257	0
2022-01-30 17:25:00	33.7014	33.56887	33.7014	0
2022-01-30 17:30:00	35.7737	33.75572	35.7737	0
2022-01-30 17:35:00	38.3217	34.21096	38.3217	0
2022-01-30 17:40:00	39.7146	34.81228	39.7146	0
2022-01-30 17:45:00	40.9377	35.54271	40.9377	0
2022-01-30 17:50:00	42.0588	36.39204	42.0588	0
2022-01-30 17:55:00	42.7722	37.31951	42.7722	0
2022-01-30 18:00:00	43.2139	38.30134	43.2139	0
2022-01-30 18:05:00	43.2139	39.29336	43.2139	0
2022-01-30 18:10:00	43.3837	40.30916	43.3837	0
2022-01-30 18:15:00	43.7914	41.31816	43.7914	0
2022-01-30 18:20:00	44.8446	42.22525	44.8446	0
2022-01-30 18:25:00	45.4561	42.93869	45.4561	0
2022-01-30 18:30:00	45.8638	43.55361	45.8638	0
2022-01-30 18:35:00	45.8638	44.04622	45.8638	0
2022-01-30 18:40:00	45.9657	44.43691	45.9657	0
2022-01-30 18:45:00	45.8298	44.74267	45.8298	0
2022-01-30 18:50:00	46.0676	45.02804	46.0676	0
2022-01-30 18:55:00	46.883	45.39495	46.883	0
2022-01-30 19:00:00	47.3246	45.78904	47.3246	0
2022-01-30 19:05:00	47.2567	46.13557	47.2567	0
2022-01-30 19:10:00	47.3586	46.38697	47.3586	0
2022-01-30 19:15:00	47.3586	46.57722	47.3586	0
2022-01-30 19:20:00	47.4605	46.73689	47.4605	0
2022-01-30 19:25:00	47.9021	46.94072	47.9021	0
2022-01-30 19:30:00	48.4117	47.18532	48.4117	0
2022-01-30 19:35:00	48.7855	47.48089	48.7855	0
2022-01-30 19:40:00	48.6156	47.73569	48.6156	0
2022-01-30 19:45:00	48.4797	47.89536	48.4797	0
2022-01-30 19:50:00	48.4117	48.00407	48.4117	0
2022-01-30 19:55:00	48.5816	48.13656	48.5816	0
2022-01-30 20:00:00	48.8874	48.28944	48.8874	0
2022-01-30 20:05:00	49.329	48.48648	49.329	0
2022-01-30 20:10:00	49.4649	48.68692	49.4649	0
2022-01-30 20:15:00	49.2611	48.82282	49.2611	0
2022-01-30 20:20:00	49.2611	48.90776	49.2611	0
2022-01-30 20:25:00	49.1592	48.94513	49.1592	0
2022-01-30 20:30:00	49.4649	49.03006	49.4649	0
2022-01-30 20:35:00	49.8726	49.16935	49.8726	0
2022-01-30 20:40:00	49.9745	49.32563	49.9745	0
2022-01-30 20:45:00	49.7707	49.44454	49.7707	0
2022-01-30 20:50:00	49.7367	49.52947	49.7367	0
2022-01-30 20:55:00	49.6348	49.56005	49.6348	0
2022-01-30 21:00:00	49.7707	49.59063	49.7707	0
2022-01-30 21:05:00	50.0425	49.66877	50.0425	0
2022-01-30 21:10:00	50.3822	49.78088	50.3822	0
2022-01-30 21:15:00	50.3482	49.89978	50.3482	0
2022-01-30 21:20:00	50.0764	49.96093	50.0764	0
2022-01-30 21:25:00	49.9745	49.97112	49.9745	0
2022-01-30 21:30:00	50.0085	49.97452	50.0085	0
2022-01-30 21:35:00	50.3482	50.03227	50.3482	0
2022-01-30 21:40:00	50.4841	50.10701	50.4841	0
2022-01-30 21:45:00	50.62	50.20553	50.62	0
2022-01-30 21:50:00	50.5521	50.28367	50.5521	0
2022-01-30 21:55:00	50.2803	50.30745	50.2803	0
2022-01-30 22:00:00	50.3142	50.30065	50.3142	0
2022-01-30 22:05:00	50.5181	50.31764	50.5181	0
2022-01-30 22:10:00	51.0956	50.41956	51.0956	0
2022-01-30 22:15:00	51.2315	50.54526	51.2315	0
2022-01-30 22:20:00	51.0617	50.65058	51.0617	0
2022-01-30 22:25:00	50.8238	50.69814	50.8238	0
2022-01-30 22:30:00	50.7219	50.72192	50.7219	0
2022-01-30 22:35:00	50.7559	50.73551	50.7559	0
2022-01-30 22:40:00	51.1975	50.80005	51.1975	0
2022-01-30 22:45:00	51.3674	50.90876	51.3674	0
2022-01-30 22:50:00	51.3674	51.01408	51.3674	0
2022-01-30 22:55:00	51.0956	51.07183	51.0956	0
2022-01-30 23:00:00	50.8238	51.04465	50.8238	0
2022-01-30 23:05:00	50.8918	51.01068	50.8918	0
2022-01-30 23:10:00	51.2995	51.03446	51.2995	0
2022-01-30 23:15:00	51.843	51.13638	51.843	0
2022-01-30 23:20:00	51.877	51.25189	51.877	0
2022-01-30 23:25:00	51.7071	51.34701	51.7071	0
2022-01-30 23:30:00	51.5712	51.38438	51.5712	0
2022-01-30 23:35:00	51.4354	51.39118	51.4354	0
2022-01-30 23:40:00	51.4014	51.39458	51.4014	0
2022-01-30 23:45:00	51.5033	51.43535	51.5033	0
2022-01-30 23:50:00	51.877	51.54067	51.877	0
2022-01-30 23:55:00	51.843	51.63579	51.843	0
2022-01-31 00:00:00	51.6052	51.66636	51.6052	0
2022-01-31 00:05:00	51.5712	51.63918	51.5712	0
2022-01-31 00:10:00	51.3334	51.58482	51.3334	0
2022-01-31 00:15:00	51.6392	51.57803	51.6392	0
2022-01-31 00:20:00	51.9789	51.6188	51.9789	0
2022-01-31 00:25:00	52.4206	51.71732	52.4206	0
2022-01-31 00:30:00	52.5225	51.82943	52.5225	0
2022-01-31 00:35:00	52.4546	51.92456	52.4546	0
2022-01-31 00:40:00	52.1148	51.94834	52.1148	0
2022-01-31 00:45:00	52.1148	51.97552	52.1148	0
2022-01-31 00:50:00	51.877	52.0027	51.877	0
2022-01-31 00:55:00	51.9449	52.04007	51.9449	0
2022-01-31 01:00:00	52.2507	52.1318	52.2507	0
2022-01-31 01:05:00	52.1828	52.18616	52.1828	0
2022-01-31 01:10:00	52.2167	52.20994	52.2167	0
2022-01-31 01:15:00	51.9449	52.16237	51.9449	0
2022-01-31 01:20:00	51.877	52.09782	51.877	0
2022-01-31 01:25:00	51.7411	52.02647	51.7411	0
2022-01-31 01:30:00	51.9789	52.01288	51.9789	0
2022-01-31 01:35:00	52.0469	52.00609	52.0469	0
2022-01-31 01:40:00	52.0129	52.01968	52.0129	0
2022-01-31 01:45:00	52.0129	52.02648	52.0129	0
2022-01-31 01:50:00	51.7071	51.97212	51.7071	0
2022-01-31 01:55:00	51.6732	51.92116	51.6732	0
2022-01-31 02:00:00	51.877	51.88719	51.877	0
2022-01-31 02:05:00	52.0469	51.89739	52.0469	0
2022-01-31 02:10:00	52.1148	51.92117	52.1148	0
2022-01-31 02:15:00	52.1148	51.95854	52.1148	0
2022-01-31 02:20:00	52.0469	51.96534	52.0469	0
2022-01-31 02:25:00	51.8091	51.94156	51.8091	0
2022-01-31 02:30:00	51.843	51.92457	51.843	0
2022-01-31 02:35:00	52.1148	51.93476	52.1148	0
2022-01-31 02:40:00	52.2507	51.98912	52.2507	0
2022-01-31 02:45:00	52.1488	52.03668	52.1488	0
2022-01-31 02:50:00	52.0129	52.05027	52.0129	0
2022-01-31 02:55:00	51.911	52.03668	51.911	0
2022-01-31 03:00:00	51.7411	51.99931	51.7411	0
2022-01-31 03:05:00	52.0469	51.99252	52.0469	0
2022-01-31 03:10:00	52.2167	52.0095	52.2167	0
2022-01-31 03:15:00	52.3866	52.06725	52.3866	0
2022-01-31 03:20:00	52.3866	52.12161	52.3866	0
2022-01-31 03:25:00	52.2507	52.1352	52.2507	0
2022-01-31 03:30:00	52.0808	52.11821	52.0808	0
2022-01-31 03:35:00	51.9789	52.10122	51.9789	0
2022-01-31 03:40:00	52.0808	52.10801	52.0808	0
2022-01-31 03:45:00	52.1148	52.12839	52.1148	0
2022-01-31 03:50:00	52.1148	52.16576	52.1148	0
2022-01-31 03:55:00	52.2507	52.18614	52.2507	0
2022-01-31 04:00:00	51.9789	52.16236	51.9789	0
2022-01-31 04:05:00	51.911	52.1148	51.911	0
2022-01-31 04:10:00	52.0129	52.07743	52.0129	0
2022-01-31 04:15:00	52.2167	52.07403	52.2167	0
2022-01-31 04:20:00	52.6924	52.13519	52.6924	0
2022-01-31 04:25:00	52.7943	52.21673	52.7943	0
2022-01-31 04:30:00	52.8622	52.29487	52.8622	0
2022-01-31 04:35:00	52.6584	52.34923	52.6584	0
2022-01-31 04:40:00	52.6924	52.40699	52.6924	0
2022-01-31 04:45:00	52.3866	52.42058	52.3866	0
2022-01-31 04:50:00	52.2167	52.44436	52.2167	0
2022-01-31 04:55:00	52.3187	52.48513	52.3187	0
2022-01-31 05:00:00	52.5225	52.53609	52.5225	0
2022-01-31 05:05:00	52.5565	52.57007	52.5565	0
2022-01-31 05:10:00	52.5565	52.55648	52.5565	0
2022-01-31 05:15:00	52.2167	52.49872	52.2167	0
2022-01-31 05:20:00	52.0469	52.41719	52.0469	0
2022-01-31 05:25:00	52.2507	52.37642	52.2507	0
2022-01-31 05:30:00	52.2507	52.33225	52.2507	0
2022-01-31 05:35:00	52.4206	52.33565	52.4206	0
2022-01-31 05:40:00	52.5565	52.36963	52.5565	0
2022-01-31 05:45:00	52.2167	52.35943	52.2167	0
2022-01-31 05:50:00	52.1148	52.31866	52.1148	0
2022-01-31 05:55:00	52.0808	52.27109	52.0808	0
2022-01-31 06:00:00	52.1148	52.22692	52.1148	0
2022-01-31 06:05:00	52.5225	52.2575	52.5225	0
2022-01-31 06:10:00	52.4885	52.30166	52.4885	0
2022-01-31 06:15:00	52.2847	52.30506	52.2847	0
2022-01-31 06:20:00	52.0808	52.28807	52.0808	0
2022-01-31 06:25:00	52.0808	52.25409	52.0808	0
2022-01-31 06:30:00	52.1148	52.20992	52.1148	0
2022-01-31 06:35:00	52.1488	52.20313	52.1488	0
2022-01-31 06:40:00	52.3526	52.22691	52.3526	0
2022-01-31 06:45:00	52.2507	52.2439	52.2507	0
2022-01-31 06:50:00	52.2167	52.25409	52.2167	0
2022-01-31 06:55:00	52.0129	52.20313	52.0129	0
2022-01-31 07:00:00	52.0129	52.15557	52.0129	0
2022-01-31 07:05:00	52.2167	52.14877	52.2167	0
2022-01-31 07:10:00	52.5565	52.19634	52.5565	0
2022-01-31 07:15:00	52.7603	52.26429	52.7603	0
2022-01-31 07:20:00	52.5565	52.30846	52.5565	0
2022-01-31 07:25:00	52.5225	52.34583	52.5225	0
2022-01-31 07:30:00	52.2847	52.33904	52.2847	0
2022-01-31 07:35:00	52.1148	52.32545	52.1148	0
2022-01-31 07:40:00	52.2167	52.32545	52.2167	0
2022-01-31 07:45:00	52.4206	52.36622	52.4206	0
2022-01-31 07:50:00	52.4885	52.41378	52.4885	0
2022-01-31 07:55:00	52.3526	52.42737	52.3526	0
2022-01-31 08:00:00	52.1148	52.3832	52.1148	0
2022-01-31 08:05:00	52.0808	52.31525	52.0808	0
2022-01-31 08:10:00	52.2507	52.28467	52.2507	0
2022-01-31 08:15:00	52.4885	52.28127	52.4885	0
2022-01-31 08:20:00	52.9981	52.35261	52.9981	0
2022-01-31 08:25:00	53.134	52.45453	53.134	0
2022-01-31 08:30:00	53.1	52.54286	53.1	0
2022-01-31 08:35:00	52.9302	52.59382	52.9302	0
2022-01-31 08:40:00	52.7943	52.6244	52.7943	0
2022-01-31 08:45:00	52.4546	52.6346	52.4546	0
2022-01-31 08:50:00	52.4885	52.67197	52.4885	0
2022-01-31 08:55:00	52.5565	52.71954	52.5565	0
2022-01-31 09:00:00	52.7263	52.7671	52.7263	0
2022-01-31 09:05:00	52.7263	52.79088	52.7263	0
2022-01-31 09:10:00	52.5904	52.75011	52.5904	0
2022-01-31 09:15:00	52.3526	52.67197	52.3526	0
2022-01-31 09:20:00	52.1828	52.58025	52.1828	0
2022-01-31 09:25:00	52.2167	52.5089	52.2167	0
2022-01-31 09:30:00	52.6244	52.49191	52.6244	0
2022-01-31 09:35:00	52.6924	52.51569	52.6924	0
2022-01-31 09:40:00	52.7263	52.53947	52.7263	0
2022-01-31 09:45:00	52.4885	52.53267	52.4885	0
2022-01-31 09:50:00	52.3187	52.49191	52.3187	0
2022-01-31 09:55:00	52.0808	52.42736	52.0808	0
2022-01-31 10:00:00	52.1828	52.3866	52.1828	0
2022-01-31 10:05:00	52.6584	52.41718	52.6584	0
2022-01-31 10:10:00	52.5565	52.45455	52.5565	0
2022-01-31 10:15:00	52.5565	52.48853	52.5565	0
2022-01-31 10:20:00	52.3526	52.46135	52.3526	0
2022-01-31 10:25:00	52.2167	52.41378	52.2167	0
2022-01-31 10:30:00	52.1148	52.35263	52.1148	0
2022-01-31 10:35:00	52.5225	52.35603	52.5225	0
2022-01-31 10:40:00	52.5904	52.3832	52.5904	0
2022-01-31 10:45:00	52.4546	52.42058	52.4546	0
2022-01-31 10:50:00	52.3187	52.43417	52.3187	0
2022-01-31 10:55:00	52.0469	52.37302	52.0469	0
2022-01-31 11:00:00	52.0808	52.32545	52.0808	0
2022-01-31 11:05:00	52.2847	52.29827	52.2847	0
2022-01-31 11:10:00	52.7263	52.33564	52.7263	0
2022-01-31 11:15:00	52.6584	52.37981	52.6584	0
2022-01-31 11:20:00	52.7263	52.44096	52.7263	0
2022-01-31 11:25:00	52.5904	52.44775	52.5904	0
2022-01-31 11:30:00	52.3526	52.42397	52.3526	0
2022-01-31 11:35:00	52.1148	52.38999	52.1148	0
2022-01-31 11:40:00	52.5225	52.41037	52.5225	0
2022-01-31 11:45:00	52.6924	52.47492	52.6924	0
2022-01-31 11:50:00	52.5565	52.52249	52.5565	0
2022-01-31 11:55:00	52.4206	52.53608	52.4206	0
2022-01-31 12:00:00	52.2507	52.48852	52.2507	0
2022-01-31 12:05:00	52.1828	52.44096	52.1828	0
2022-01-31 12:10:00	52.2507	52.3934	52.2507	0
2022-01-31 12:15:00	52.5225	52.38661	52.5225	0
2022-01-31 12:20:00	52.8622	52.43757	52.8622	0
2022-01-31 12:25:00	53.202	52.54629	53.202	0
2022-01-31 12:30:00	53.0661	52.60065	53.0661	0
2022-01-31 12:35:00	52.8962	52.62103	52.8962	0
2022-01-31 12:40:00	52.6584	52.63122	52.6584	0
2022-01-31 12:45:00	52.7263	52.66179	52.7263	0
2022-01-31 12:50:00	52.4206	52.67878	52.4206	0
2022-01-31 12:55:00	52.3866	52.69916	52.3866	0
2022-01-31 13:00:00	52.6244	52.73653	52.6244	0
2022-01-31 13:05:00	52.8622	52.7705	52.8622	0
2022-01-31 13:10:00	52.7263	52.75691	52.7263	0
2022-01-31 13:15:00	52.7263	52.70934	52.7263	0
2022-01-31 13:20:00	52.4546	52.64819	52.4546	0
2022-01-31 13:25:00	52.3187	52.59044	52.3187	0
2022-01-31 13:30:00	52.5225	52.57685	52.5225	0
2022-01-31 13:35:00	52.6584	52.57006	52.6584	0
2022-01-31 13:40:00	52.7943	52.60743	52.7943	0
2022-01-31 13:45:00	52.5904	52.62781	52.5904	0
2022-01-31 13:50:00	52.3866	52.60403	52.3866	0
2022-01-31 13:55:00	52.2847	52.54628	52.2847	0
2022-01-31 14:00:00	52.1148	52.48513	52.1148	0
2022-01-31 14:05:00	52.5904	52.47154	52.5904	0
2022-01-31 14:10:00	52.7943	52.50551	52.7943	0
2022-01-31 14:15:00	52.6584	52.53948	52.6584	0
2022-01-31 14:20:00	52.6584	52.55307	52.6584	0
2022-01-31 14:25:00	52.4885	52.53608	52.4885	0
2022-01-31 14:30:00	52.2507	52.48172	52.2507	0
2022-01-31 14:35:00	52.2167	52.44435	52.2167	0
2022-01-31 14:40:00	52.7263	52.47832	52.7263	0
2022-01-31 14:45:00	52.5904	52.50889	52.5904	0
2022-01-31 14:50:00	52.5565	52.55306	52.5565	0
2022-01-31 14:55:00	52.2847	52.52249	52.2847	0
2022-01-31 15:00:00	52.1488	52.45794	52.1488	0
2022-01-31 15:05:00	52.1488	52.40698	52.1488	0
2022-01-31 15:10:00	52.6924	52.41038	52.6924	0
2022-01-31 15:15:00	52.8622	52.44775	52.8622	0
2022-01-31 15:20:00	52.8622	52.5089	52.8622	0
2022-01-31 15:25:00	52.8283	52.57006	52.8283	0
2022-01-31 15:30:00	52.6924	52.56667	52.6924	0
2022-01-31 15:35:00	52.3866	52.54629	52.3866	0
2022-01-31 15:40:00	52.3866	52.5293	52.3866	0
2022-01-31 15:45:00	52.4546	52.54629	52.4546	0
2022-01-31 15:50:00	52.5225	52.58366	52.5225	0
2022-01-31 15:55:00	52.7943	52.64821	52.7943	0
2022-01-31 16:00:00	52.6924	52.64821	52.6924	0
2022-01-31 16:05:00	52.5565	52.61764	52.5565	0
2022-01-31 16:10:00	52.5565	52.58707	52.5565	0
2022-01-31 16:15:00	52.3526	52.5395	52.3526	0
2022-01-31 16:20:00	52.3526	52.50552	52.3526	0
2022-01-31 16:25:00	52.6584	52.5327	52.6584	0
2022-01-31 16:30:00	52.9642	52.59046	52.9642	0
2022-01-31 16:35:00	52.9302	52.63802	52.9302	0
2022-01-31 16:40:00	52.7603	52.6618	52.7603	0
2022-01-31 16:45:00	52.7263	52.655	52.7263	0
2022-01-31 16:50:00	52.4885	52.63461	52.4885	0
2022-01-31 16:55:00	52.2847	52.60743	52.2847	0
2022-01-31 17:00:00	52.5225	52.60403	52.5225	0
2022-01-31 17:05:00	52.8622	52.65499	52.8622	0
2022-01-31 17:10:00	52.8962	52.70935	52.8962	0
2022-01-31 17:15:00	52.7263	52.71614	52.7263	0
2022-01-31 17:20:00	52.6584	52.68556	52.6584	0
2022-01-31 17:25:00	52.3187	52.62441	52.3187	0
2022-01-31 17:30:00	52.3866	52.58704	52.3866	0
2022-01-31 17:35:00	52.7603	52.59044	52.7603	0
2022-01-31 17:40:00	52.7603	52.61762	52.7603	0
2022-01-31 17:45:00	52.6924	52.65839	52.6924	0
2022-01-31 17:50:00	52.4546	52.6516	52.4546	0
2022-01-31 17:55:00	52.3187	52.59725	52.3187	0
2022-01-31 18:00:00	52.3187	52.5395	52.3187	0
2022-01-31 18:05:00	52.4206	52.50893	52.4206	0
2022-01-31 18:10:00	52.7943	52.52252	52.7943	0
2022-01-31 18:15:00	52.8622	52.57687	52.8622	0
2022-01-31 18:20:00	52.8283	52.62104	52.8283	0
2022-01-31 18:25:00	52.6584	52.61085	52.6584	0
2022-01-31 18:30:00	52.4206	52.57688	52.4206	0
2022-01-31 18:35:00	52.4546	52.5531	52.4546	0
2022-01-31 18:40:00	52.4546	52.5531	52.4546	0
2022-01-31 18:45:00	52.6584	52.58707	52.6584	0
2022-01-31 18:50:00	52.5904	52.61424	52.5904	0
2022-01-31 18:55:00	52.5565	52.62783	52.5565	0
2022-01-31 19:00:00	52.4206	52.59046	52.4206	0
2022-01-31 19:05:00	52.2847	52.53271	52.2847	0
2022-01-31 19:10:00	52.2507	52.47495	52.2507	0
2022-01-31 19:15:00	52.7263	52.48174	52.7263	0
2022-01-31 19:20:00	53.168	52.55648	53.168	0
2022-01-31 19:25:00	53.3379	52.64481	53.3379	0
2022-01-31 19:30:00	53.3039	52.72974	53.3039	0
2022-01-31 19:35:00	53.134	52.7773	53.134	0
2022-01-31 19:40:00	52.8962	52.80788	52.8962	0
2022-01-31 19:45:00	52.6924	52.82147	52.6924	0
2022-01-31 19:50:00	52.5565	52.83506	52.5565	0
2022-01-31 19:55:00	52.6584	52.87243	52.6584	0
2022-01-31 20:00:00	52.7603	52.92339	52.7603	0
2022-01-31 20:05:00	52.8622	52.93698	52.8622	0
2022-01-31 20:10:00	52.5904	52.87922	52.5904	0
2022-01-31 20:15:00	52.6924	52.81467	52.6924	0
2022-01-31 20:20:00	52.4885	52.73313	52.4885	0
2022-01-31 20:25:00	52.4546	52.66519	52.4546	0
2022-01-31 20:30:00	52.8283	52.6584	52.8283	0
2022-01-31 20:35:00	52.8622	52.67538	52.8622	0
2022-01-31 20:40:00	52.7263	52.69236	52.7263	0
2022-01-31 20:45:00	52.7943	52.70595	52.7943	0
2022-01-31 20:50:00	52.5904	52.68896	52.5904	0
2022-01-31 20:55:00	52.3187	52.63461	52.3187	0
2022-01-31 21:00:00	52.5904	52.63461	52.5904	0
2022-01-31 21:05:00	52.6244	52.62781	52.6244	0
2022-01-31 21:10:00	52.7943	52.65839	52.7943	0
2022-01-31 21:15:00	52.5904	52.67197	52.5904	0
2022-01-31 21:20:00	52.5904	52.64818	52.5904	0
2022-01-31 21:25:00	52.4206	52.60402	52.4206	0
2022-01-31 21:30:00	52.4206	52.57345	52.4206	0
2022-01-31 21:35:00	52.5904	52.55306	52.5904	0
2022-01-31 21:40:00	52.6584	52.55986	52.6584	0
2022-01-31 21:45:00	52.5565	52.58364	52.5565	0
2022-01-31 21:50:00	52.2507	52.54967	52.2507	0
2022-01-31 21:55:00	52.1488	52.50211	52.1488	0
2022-01-31 22:00:00	52.0469	52.42737	52.0469	0
2022-01-31 22:05:00	52.5904	52.42737	52.5904	0
2022-01-31 22:10:00	52.6924	52.43757	52.6924	0
2022-01-31 22:15:00	52.8622	52.48173	52.8622	0
2022-01-31 22:20:00	52.7603	52.5157	52.7603	0
2022-01-31 22:25:00	52.5904	52.5157	52.5904	0
2022-01-31 22:30:00	52.3526	52.48512	52.3526	0
2022-01-31 22:35:00	52.4206	52.47153	52.4206	0
2022-01-31 22:40:00	52.5565	52.50211	52.5565	0
2022-01-31 22:45:00	52.7263	52.55986	52.7263	0
2022-01-31 22:50:00	52.5904	52.61421	52.5904	0
2022-01-31 22:55:00	52.4885	52.60402	52.4885	0
2022-01-31 23:00:00	52.4546	52.58024	52.4546	0
2022-01-31 23:05:00	52.2507	52.51909	52.2507	0
2022-01-31 23:10:00	52.5225	52.49531	52.5225	0
2022-01-31 23:15:00	52.6244	52.49871	52.6244	0
2022-01-31 23:20:00	52.9642	52.55987	52.9642	0
2022-01-31 23:25:00	53.2359	52.6414	53.2359	0
2022-01-31 23:30:00	53.202	52.70595	53.202	0
2022-01-31 23:35:00	52.9302	52.72634	52.9302	0
2022-01-31 23:40:00	52.7603	52.74333	52.7603	0
2022-01-31 23:45:00	52.6244	52.75692	52.6244	0
2022-01-31 23:50:00	52.6924	52.7807	52.6924	0
2022-01-31 23:55:00	52.7603	52.83166	52.7603	0
2022-02-01 00:00:00	52.8962	52.86903	52.8962	0
2022-02-01 00:05:00	52.8622	52.89281	52.8622	0
2022-02-01 00:10:00	52.6584	52.86223	52.6584	0
2022-02-01 00:15:00	52.6584	52.80448	52.6584	0
2022-02-01 00:20:00	52.5565	52.73993	52.5565	0
2022-02-01 00:25:00	52.4885	52.69576	52.4885	0
2022-02-01 00:30:00	52.8283	52.70256	52.8283	0
2022-02-01 00:35:00	52.8962	52.72974	52.8962	0
2022-02-01 00:40:00	52.7603	52.73653	52.7603	0
2022-02-01 00:45:00	52.7263	52.73313	52.7263	0
2022-02-01 00:50:00	52.4885	52.69236	52.4885	0
2022-02-01 00:55:00	52.2847	52.63461	52.2847	0
2022-02-01 01:00:00	52.5565	52.62442	52.5565	0
2022-02-01 01:05:00	52.6584	52.62442	52.6584	0
2022-02-01 01:10:00	52.8962	52.65839	52.8962	0
2022-02-01 01:15:00	52.8283	52.69237	52.8283	0
2022-02-01 01:20:00	52.5565	52.66519	52.5565	0
2022-02-01 01:25:00	52.5904	52.63461	52.5904	0
2022-02-01 01:30:00	52.3866	52.59724	52.3866	0
2022-02-01 01:35:00	52.4206	52.56667	52.4206	0
2022-02-01 01:40:00	52.7603	52.59385	52.7603	0
2022-02-01 01:45:00	52.7603	52.64141	52.7603	0
2022-02-01 01:50:00	52.5565	52.64141	52.5565	0
2022-02-01 01:55:00	52.3526	52.61083	52.3526	0
2022-02-01 02:00:00	52.2507	52.54628	52.2507	0
2022-02-01 02:05:00	52.3866	52.50211	52.3866	0
2022-02-01 02:10:00	52.5904	52.5055	52.5904	0
2022-02-01 02:15:00	52.8622	52.53268	52.8622	0
2022-02-01 02:20:00	52.9302	52.58704	52.9302	0
2022-02-01 02:25:00	52.8283	52.62781	52.8283	0
2022-02-01 02:30:00	52.5565	52.60743	52.5565	0
2022-02-01 02:35:00	52.5565	52.58705	52.5565	0
2022-02-01 02:40:00	52.5225	52.58365	52.5225	0
2022-02-01 02:45:00	52.6924	52.61763	52.6924	0
2022-02-01 02:50:00	52.6924	52.6618	52.6924	0
2022-02-01 02:55:00	52.6584	52.68898	52.6584	0
2022-02-01 03:00:00	52.5904	52.68898	52.5904	0
2022-02-01 03:05:00	52.4546	52.64822	52.4546	0
2022-02-01 03:10:00	52.3526	52.59046	52.3526	0
2022-02-01 03:15:00	52.4885	52.55648	52.4885	0
2022-02-01 03:20:00	52.7603	52.57686	52.7603	0
2022-02-01 03:25:00	52.7943	52.60064	52.7943	0
2022-02-01 03:30:00	52.9642	52.64481	52.9642	0
2022-02-01 03:35:00	52.9642	52.67199	52.9642	0
2022-02-01 03:40:00	52.8283	52.68558	52.8283	0
2022-02-01 03:45:00	52.6584	52.68558	52.6584	0
2022-02-01 03:50:00	52.4546	52.672	52.4546	0
2022-02-01 03:55:00	52.4885	52.67539	52.4885	0
2022-02-01 04:00:00	52.5565	52.69578	52.5565	0
2022-02-01 04:05:00	52.7263	52.71956	52.7263	0
2022-02-01 04:10:00	52.7603	52.71956	52.7603	0
2022-02-01 04:15:00	52.5225	52.69238	52.5225	0
2022-02-01 04:20:00	52.4885	52.64481	52.4885	0
2022-02-01 04:25:00	52.3187	52.58026	52.3187	0
2022-02-01 04:30:00	52.4885	52.54628	52.4885	0
2022-02-01 04:35:00	52.6244	52.54288	52.6244	0
2022-02-01 04:40:00	52.5904	52.55646	52.5904	0
2022-02-01 04:45:00	52.5904	52.56665	52.5904	0
2022-02-01 04:50:00	52.3526	52.54626	52.3526	0
2022-02-01 04:55:00	52.2167	52.4953	52.2167	0
2022-02-01 05:00:00	52.2167	52.44094	52.2167	0
2022-02-01 05:05:00	52.5565	52.44434	52.5565	0
2022-02-01 05:10:00	52.6584	52.46133	52.6584	0
2022-02-01 05:15:00	52.7943	52.50889	52.7943	0
2022-02-01 05:20:00	52.6924	52.52928	52.6924	0
2022-02-01 05:25:00	52.5225	52.51909	52.5225	0
2022-02-01 05:30:00	52.1828	52.47833	52.1828	0
2022-02-01 05:35:00	52.3187	52.45116	52.3187	0
2022-02-01 05:40:00	52.5225	52.46815	52.5225	0
2022-02-01 05:45:00	52.7943	52.52591	52.7943	0
2022-02-01 05:50:00	52.5904	52.56328	52.5904	0
2022-02-01 05:55:00	52.3866	52.54629	52.3866	0
2022-02-01 06:00:00	52.2847	52.50892	52.2847	0
2022-02-01 06:05:00	52.2507	52.45456	52.2507	0
2022-02-01 06:10:00	52.3866	52.42398	52.3866	0
2022-02-01 06:15:00	52.6244	52.43417	52.6244	0
2022-02-01 06:20:00	53.0321	52.5191	53.0321	0
2022-02-01 06:25:00	53.168	52.60403	53.168	0
2022-02-01 06:30:00	53.202	52.67198	53.202	0
2022-02-01 06:35:00	52.8622	52.67877	52.8622	0
2022-02-01 06:40:00	52.7603	52.69576	52.7603	0
2022-02-01 06:45:00	52.4546	52.70256	52.4546	0
2022-02-01 06:50:00	52.4885	52.72294	52.4885	0
2022-02-01 06:55:00	52.7943	52.7773	52.7943	0
2022-02-01 07:00:00	52.7603	52.81467	52.7603	0
2022-02-01 07:05:00	52.6924	52.82147	52.6924	0
2022-02-01 07:10:00	52.5565	52.77391	52.5565	0
2022-02-01 07:15:00	52.4885	52.70596	52.4885	0
2022-02-01 07:20:00	52.3526	52.62102	52.3526	0
2022-02-01 07:25:00	52.5565	52.59045	52.5565	0
2022-02-01 07:30:00	52.8622	52.60064	52.8622	0
2022-02-01 07:35:00	52.9642	52.6516	52.9642	0
2022-02-01 07:40:00	52.7603	52.67878	52.7603	0
2022-02-01 07:45:00	52.5565	52.655	52.5565	0
2022-02-01 07:50:00	52.5225	52.63122	52.5225	0
2022-02-01 07:55:00	52.2507	52.58705	52.2507	0
2022-02-01 08:00:00	52.4206	52.57346	52.4206	0
2022-02-01 08:05:00	52.7943	52.60404	52.7943	0
2022-02-01 08:10:00	52.8962	52.6584	52.8962	0
2022-02-01 08:15:00	52.8283	52.68558	52.8283	0
2022-02-01 08:20:00	52.8283	52.68219	52.8283	0
2022-02-01 08:25:00	52.5565	52.64142	52.5565	0
2022-02-01 08:30:00	52.3526	52.60065	52.3526	0
2022-02-01 08:35:00	52.6244	52.60744	52.6244	0
2022-02-01 08:40:00	52.7603	52.63122	52.7603	0
2022-02-01 08:45:00	52.7943	52.68558	52.7943	0
2022-02-01 08:50:00	52.7263	52.71615	52.7263	0
2022-02-01 08:55:00	52.5904	52.69576	52.5904	0
2022-02-01 09:00:00	52.2847	52.63461	52.2847	0
2022-02-01 09:05:00	52.2847	52.58025	52.2847	0
2022-02-01 09:10:00	52.5565	52.55307	52.5565	0
2022-02-01 09:15:00	52.8622	52.58364	52.8622	0
2022-02-01 09:20:00	53.202	52.66858	53.202	0
2022-02-01 09:25:00	53.1	52.71614	53.1	0
2022-02-01 09:30:00	52.9981	52.73992	52.9981	0
2022-02-01 09:35:00	52.8622	52.74671	52.8622	0
2022-02-01 09:40:00	52.6244	52.73652	52.6244	0
2022-02-01 09:45:00	52.4546	52.72294	52.4546	0
2022-02-01 09:50:00	52.5904	52.75351	52.5904	0
2022-02-01 09:55:00	52.8283	52.80787	52.8283	0
2022-02-01 10:00:00	52.8283	52.83505	52.8283	0
2022-02-01 10:05:00	52.7263	52.82146	52.7263	0
2022-02-01 10:10:00	52.7603	52.77729	52.7603	0
2022-02-01 10:15:00	52.3526	52.70255	52.3526	0
2022-02-01 10:20:00	52.4546	52.6482	52.4546	0
2022-02-01 10:25:00	52.5904	52.62102	52.5904	0
2022-02-01 10:30:00	52.9642	52.655	52.9642	0
2022-02-01 10:35:00	52.9642	52.70596	52.9642	0
2022-02-01 10:40:00	52.8283	52.72975	52.8283	0
2022-02-01 10:45:00	52.7603	52.72295	52.7603	0
2022-02-01 10:50:00	52.5904	52.69916	52.5904	0
2022-02-01 10:55:00	52.3187	52.6584	52.3187	0
2022-02-01 11:00:00	52.5565	52.63802	52.5565	0
2022-02-01 11:05:00	52.7943	52.68219	52.7943	0
2022-02-01 11:10:00	52.8622	52.72295	52.8622	0
2022-02-01 11:15:00	52.6584	52.72975	52.6584	0
2022-02-01 11:20:00	52.6584	52.69917	52.6584	0
2022-02-01 11:25:00	52.4546	52.64821	52.4546	0
2022-02-01 11:30:00	52.3526	52.60064	52.3526	0
2022-02-01 11:35:00	52.5565	52.58026	52.5565	0
2022-02-01 11:40:00	52.6584	52.58706	52.6584	0
2022-02-01 11:45:00	52.7943	52.63462	52.7943	0
2022-02-01 11:50:00	52.6924	52.64821	52.6924	0
2022-02-01 11:55:00	52.3866	52.60744	52.3866	0
2022-02-01 12:00:00	52.2167	52.54289	52.2167	0
2022-02-01 12:05:00	52.4546	52.52251	52.4546	0
2022-02-01 12:10:00	52.6584	52.52251	52.6584	0
2022-02-01 12:15:00	52.8622	52.56327	52.8622	0
2022-02-01 12:20:00	52.8962	52.61763	52.8962	0
2022-02-01 12:25:00	52.7943	52.64141	52.7943	0
2022-02-01 12:30:00	52.5904	52.63461	52.5904	0
2022-02-01 12:35:00	52.4885	52.60403	52.4885	0
2022-02-01 12:40:00	52.5904	52.59383	52.5904	0
2022-02-01 12:45:00	52.5904	52.61421	52.5904	0
2022-02-01 12:50:00	52.7943	52.67197	52.7943	0
2022-02-01 12:55:00	52.6924	52.69575	52.6924	0
2022-02-01 13:00:00	52.5904	52.68895	52.5904	0
2022-02-01 13:05:00	52.7943	52.68216	52.7943	0
2022-02-01 13:10:00	52.5904	52.65158	52.5904	0
2022-02-01 13:15:00	52.6924	52.64139	52.6924	0
2022-02-01 13:20:00	52.5225	52.6346	52.5225	0
2022-02-01 13:25:00	52.5225	52.638	52.5225	0
2022-02-01 13:30:00	52.5565	52.63461	52.5565	0
2022-02-01 13:35:00	52.3866	52.61423	52.3866	0
2022-02-01 13:40:00	52.3866	52.57346	52.3866	0
2022-02-01 13:45:00	52.4206	52.54628	52.4206	0
2022-02-01 13:50:00	52.5904	52.54628	52.5904	0
2022-02-01 13:55:00	52.3526	52.50211	52.3526	0
2022-02-01 14:00:00	52.4206	52.48513	52.4206	0
2022-02-01 14:05:00	52.5904	52.47493	52.5904	0
2022-02-01 14:10:00	52.5904	52.48172	52.5904	0
2022-02-01 14:15:00	52.6244	52.49191	52.6244	0
2022-02-01 14:20:00	52.6924	52.5055	52.6924	0
2022-02-01 14:25:00	52.7263	52.53947	52.7263	0
2022-02-01 14:30:00	52.5904	52.55985	52.5904	0
2022-02-01 14:35:00	52.6924	52.58703	52.6924	0
2022-02-01 14:40:00	52.6584	52.59383	52.6584	0
2022-02-01 14:45:00	52.6584	52.62441	52.6584	0
2022-02-01 14:50:00	52.6244	52.64479	52.6244	0
2022-02-01 14:55:00	52.6244	52.64819	52.6244	0
2022-02-01 15:00:00	52.5904	52.64819	52.5904	0
2022-02-01 15:05:00	52.6584	52.65159	52.6584	0
2022-02-01 15:10:00	52.5904	52.64139	52.5904	0
2022-02-01 15:15:00	52.6924	52.638	52.6924	0
2022-02-01 15:20:00	52.6584	52.6448	52.6584	0
2022-02-01 15:25:00	52.6584	52.6414	52.6584	0
2022-02-01 15:30:00	52.5565	52.63121	52.5565	0
2022-02-01 15:35:00	52.5904	52.62441	52.5904	0
2022-02-01 15:40:00	52.5225	52.61422	52.5225	0
2022-02-01 15:45:00	52.7263	52.62441	52.7263	0
2022-02-01 15:50:00	52.6244	52.62781	52.6244	0
2022-02-01 15:55:00	52.6244	52.62441	52.6244	0
2022-02-01 16:00:00	52.5225	52.61762	52.5225	0
2022-02-01 16:05:00	52.6584	52.61422	52.6584	0
2022-02-01 16:10:00	52.5565	52.60403	52.5565	0
2022-02-01 16:15:00	52.6244	52.60063	52.6244	0
2022-02-01 16:20:00	52.6924	52.61422	52.6924	0
2022-02-01 16:25:00	52.7603	52.63121	52.7603	0
2022-02-01 16:30:00	52.6584	52.6448	52.6584	0
2022-02-01 16:35:00	52.6244	52.63461	52.6244	0
2022-02-01 16:40:00	52.5904	52.63121	52.5904	0
2022-02-01 16:45:00	52.6584	52.63461	52.6584	0
2022-02-01 16:50:00	52.6584	52.6482	52.6584	0
2022-02-01 16:55:00	52.7603	52.65839	52.7603	0
2022-02-01 17:00:00	52.5565	52.65839	52.5565	0
2022-02-01 17:05:00	52.6584	52.66179	52.6584	0
2022-02-01 17:10:00	52.6584	52.65839	52.6584	0
2022-02-01 17:15:00	52.7943	52.66179	52.7943	0
2022-02-01 17:20:00	52.6584	52.66179	52.6584	0
2022-02-01 17:25:00	52.6244	52.66179	52.6244	0
2022-02-01 17:30:00	52.7943	52.68218	52.7943	0
2022-02-01 17:35:00	52.5904	52.67538	52.5904	0
2022-02-01 17:40:00	52.6244	52.67198	52.6244	0
2022-02-01 17:45:00	52.6584	52.66179	52.6584	0
2022-02-01 17:50:00	52.6244	52.66858	52.6244	0
2022-02-01 17:55:00	52.5904	52.66178	52.5904	0
2022-02-01 18:00:00	52.5904	52.65498	52.5904	0
2022-02-01 18:05:00	52.6924	52.64479	52.6924	0
2022-02-01 18:10:00	52.7263	52.65158	52.7263	0
2022-02-01 18:15:00	52.7943	52.66857	52.7943	0
2022-02-01 18:20:00	52.7603	52.66517	52.7603	0
2022-02-01 18:25:00	52.6244	52.66857	52.6244	0
2022-02-01 18:30:00	52.7603	52.68216	52.7603	0
2022-02-01 18:35:00	52.7263	52.68895	52.7263	0
2022-02-01 18:40:00	52.6244	52.68895	52.6244	0
2022-02-01 18:45:00	52.7603	52.70594	52.7603	0
2022-02-01 18:50:00	52.7603	52.72293	52.7603	0
2022-02-01 18:55:00	52.7263	52.72632	52.7263	0
2022-02-01 19:00:00	52.6584	52.71953	52.6584	0
2022-02-01 19:05:00	52.7263	52.71273	52.7263	0
2022-02-01 19:10:00	52.5904	52.69574	52.5904	0
2022-02-01 19:15:00	52.6244	52.69574	52.6244	0
2022-02-01 19:20:00	52.7603	52.69574	52.7603	0
2022-02-01 19:25:00	52.7263	52.69574	52.7263	0
2022-02-01 19:30:00	52.6244	52.69574	52.6244	0
2022-02-01 19:35:00	52.6924	52.68895	52.6924	0
2022-02-01 19:40:00	52.6244	52.67536	52.6244	0
2022-02-01 19:45:00	52.6924	52.67197	52.6924	0
2022-02-01 19:50:00	52.5904	52.66517	52.5904	0
2022-02-01 19:55:00	52.6924	52.66178	52.6924	0
2022-02-01 20:00:00	52.6584	52.66858	52.6584	0
2022-02-01 20:05:00	52.6584	52.67198	52.6584	0
2022-02-01 20:10:00	52.7603	52.67198	52.7603	0
2022-02-01 20:15:00	52.7263	52.67198	52.7263	0
2022-02-01 20:20:00	52.5904	52.66858	52.5904	0
2022-02-01 20:25:00	52.7603	52.67537	52.7603	0
2022-02-01 20:30:00	52.6924	52.68217	52.6924	0
2022-02-01 20:35:00	52.6244	52.67537	52.6244	0
2022-02-01 20:40:00	52.6584	52.68217	52.6584	0
2022-02-01 20:45:00	52.7603	52.68896	52.7603	0
2022-02-01 20:50:00	52.6584	52.68896	52.6584	0
2022-02-01 20:55:00	52.5904	52.68216	52.5904	0
2022-02-01 21:00:00	52.7263	52.67876	52.7263	0
2022-02-01 21:05:00	52.5225	52.65838	52.5225	0
2022-02-01 21:10:00	52.5904	52.65838	52.5904	0
2022-02-01 21:15:00	52.8283	52.66518	52.8283	0
2022-02-01 21:20:00	52.7943	52.67537	52.7943	0
2022-02-01 21:25:00	52.7943	52.69236	52.7943	0
2022-02-01 21:30:00	52.6584	52.69236	52.6584	0
2022-02-01 21:35:00	52.7603	52.69236	52.7603	0
2022-02-01 21:40:00	52.7943	52.70595	52.7943	0
2022-02-01 21:45:00	52.7943	52.72634	52.7943	0
2022-02-01 21:50:00	52.7263	52.72634	52.7263	0
2022-02-01 21:55:00	52.5904	52.73313	52.5904	0
2022-02-01 22:00:00	52.7603	52.75012	52.7603	0
2022-02-01 22:05:00	52.7263	52.73992	52.7263	0
2022-02-01 22:10:00	52.7263	52.73312	52.7263	0
2022-02-01 22:15:00	52.6244	52.71613	52.6244	0
2022-02-01 22:20:00	52.7263	52.72292	52.7263	0
2022-02-01 22:25:00	52.6924	52.71613	52.6924	0
2022-02-01 22:30:00	52.5904	52.69574	52.5904	0
2022-02-01 22:35:00	52.7263	52.68894	52.7263	0
2022-02-01 22:40:00	52.7603	52.69234	52.7603	0
2022-02-01 22:45:00	52.7603	52.70933	52.7603	0
2022-02-01 22:50:00	52.7263	52.70593	52.7263	0
2022-02-01 22:55:00	52.6244	52.69574	52.6244	0
2022-02-01 23:00:00	52.5565	52.67876	52.5565	0
2022-02-01 23:05:00	52.5565	52.67197	52.5565	0
2022-02-01 23:10:00	52.7603	52.67537	52.7603	0
2022-02-01 23:15:00	52.7263	52.67876	52.7263	0
2022-02-01 23:20:00	52.6924	52.68896	52.6924	0
2022-02-01 23:25:00	52.6924	52.68557	52.6924	0
2022-02-01 23:30:00	52.6584	52.67538	52.6584	0
2022-02-01 23:35:00	52.7943	52.67878	52.7943	0
2022-02-01 23:40:00	52.8283	52.68898	52.8283	0
2022-02-01 23:45:00	52.6584	52.69238	52.6584	0
2022-02-01 23:50:00	52.8622	52.72295	52.8622	0
2022-02-01 23:55:00	52.7603	52.74333	52.7603	0
2022-02-02 00:00:00	52.5904	52.72634	52.5904	0
2022-02-02 00:05:00	52.7603	52.72974	52.7603	0
2022-02-02 00:10:00	52.6924	52.72974	52.6924	0
2022-02-02 00:15:00	52.7943	52.73993	52.7943	0
2022-02-02 00:20:00	52.6584	52.73993	52.6584	0
2022-02-02 00:25:00	52.6584	52.72634	52.6584	0
2022-02-02 00:30:00	52.7603	52.71954	52.7603	0
2022-02-02 00:35:00	52.6924	52.72294	52.6924	0
2022-02-02 00:40:00	52.7263	52.70935	52.7263	0
2022-02-02 00:45:00	52.8283	52.71615	52.8283	0
2022-02-02 00:50:00	52.7263	52.72974	52.7263	0
2022-02-02 00:55:00	52.7263	52.72634	52.7263	0
2022-02-02 01:00:00	52.7603	52.73313	52.7603	0
2022-02-02 01:05:00	52.5904	52.71274	52.5904	0
2022-02-02 01:10:00	52.8622	52.73312	52.8622	0
2022-02-02 01:15:00	52.7943	52.74671	52.7943	0
2022-02-02 01:20:00	52.7263	52.74331	52.7263	0
2022-02-02 01:25:00	52.7943	52.7535	52.7943	0
2022-02-02 01:30:00	52.6244	52.74331	52.6244	0
2022-02-02 01:35:00	52.7603	52.73651	52.7603	0
2022-02-02 01:40:00	52.5904	52.72292	52.5904	0
2022-02-02 01:45:00	52.7603	52.72632	52.7603	0
2022-02-02 01:50:00	52.7263	52.72292	52.7263	0
2022-02-02 01:55:00	52.6244	52.72632	52.6244	0
2022-02-02 02:00:00	52.7263	52.71273	52.7263	0
2022-02-02 02:05:00	52.6924	52.70254	52.6924	0
2022-02-02 02:10:00	52.7943	52.70934	52.7943	0
2022-02-02 02:15:00	52.8622	52.71613	52.8622	0
2022-02-02 02:20:00	52.6924	52.72293	52.6924	0
2022-02-02 02:25:00	52.5904	52.70594	52.5904	0
2022-02-02 02:30:00	52.7603	52.72293	52.7603	0
2022-02-02 02:35:00	52.5904	52.70594	52.5904	0
2022-02-02 02:40:00	52.5904	52.69235	52.5904	0
2022-02-02 02:45:00	52.5904	52.68895	52.5904	0
2022-02-02 02:50:00	52.7263	52.68895	52.7263	0
2022-02-02 02:55:00	52.7943	52.69914	52.7943	0
2022-02-02 03:00:00	52.6244	52.68215	52.6244	0
2022-02-02 03:05:00	52.5904	52.65497	52.5904	0
2022-02-02 03:10:00	52.6244	52.64817	52.6244	0
2022-02-02 03:15:00	52.6924	52.65837	52.6924	0
2022-02-02 03:20:00	52.6924	52.65158	52.6924	0
2022-02-02 03:25:00	52.6584	52.65838	52.6584	0
2022-02-02 03:30:00	52.7603	52.67537	52.7603	0
2022-02-02 03:35:00	52.5904	52.67537	52.5904	0
2022-02-02 03:40:00	52.8283	52.68557	52.8283	0
2022-02-02 03:45:00	52.5904	52.66518	52.5904	0
2022-02-02 03:50:00	52.7263	52.67537	52.7263	0
2022-02-02 03:55:00	52.5904	52.67537	52.5904	0
2022-02-02 04:00:00	52.5904	52.67197	52.5904	0
2022-02-02 04:05:00	52.5904	52.66177	52.5904	0
2022-02-02 04:10:00	52.7943	52.67196	52.7943	0
2022-02-02 04:15:00	52.7603	52.68215	52.7603	0
2022-02-02 04:20:00	52.7943	52.68555	52.7943	0
2022-02-02 04:25:00	52.8283	52.70934	52.8283	0
2022-02-02 04:30:00	52.8622	52.71273	52.8622	0
2022-02-02 04:35:00	52.6244	52.71613	52.6244	0
2022-02-02 04:40:00	52.7263	52.71613	52.7263	0
2022-02-02 04:45:00	52.5904	52.71613	52.5904	0
2022-02-02 04:50:00	52.7603	52.73312	52.7603	0
2022-02-02 04:55:00	52.5565	52.72973	52.5565	0
2022-02-02 05:00:00	52.6584	52.71614	52.6584	0
2022-02-02 05:05:00	52.6244	52.70255	52.6244	0
2022-02-02 05:10:00	52.7263	52.69575	52.7263	0
2022-02-02 05:15:00	52.7263	52.68555	52.7263	0
2022-02-02 05:20:00	52.7263	52.67196	52.7263	0
2022-02-02 05:25:00	52.7603	52.68555	52.7603	0
2022-02-02 05:30:00	52.5904	52.67196	52.5904	0
2022-02-02 05:35:00	52.6924	52.68216	52.6924	0
2022-02-02 05:40:00	52.7263	52.67876	52.7263	0
2022-02-02 05:45:00	52.6244	52.68555	52.6244	0
2022-02-02 05:50:00	52.6584	52.68555	52.6584	0
2022-02-02 05:55:00	52.7263	52.69574	52.7263	0
2022-02-02 06:00:00	52.6584	52.68895	52.6584	0
2022-02-02 06:05:00	52.7263	52.68895	52.7263	0
2022-02-02 06:10:00	52.6584	52.68216	52.6584	0
2022-02-02 06:15:00	52.7943	52.68556	52.7943	0
2022-02-02 06:20:00	52.6584	52.69236	52.6584	0
2022-02-02 06:25:00	52.7603	52.69915	52.7603	0
2022-02-02 06:30:00	52.6924	52.69576	52.6924	0
2022-02-02 06:35:00	52.8283	52.71615	52.8283	0
2022-02-02 06:40:00	52.6584	52.71615	52.6584	0
2022-02-02 06:45:00	52.6584	52.70936	52.6584	0
2022-02-02 06:50:00	52.7603	52.71955	52.7603	0
2022-02-02 06:55:00	52.6584	52.71276	52.6584	0
2022-02-02 07:00:00	52.8283	52.72975	52.8283	0
2022-02-02 07:05:00	52.7263	52.72295	52.7263	0
2022-02-02 07:10:00	52.7603	52.73314	52.7603	0
2022-02-02 07:15:00	52.8283	52.73994	52.8283	0
2022-02-02 07:20:00	52.6924	52.73994	52.6924	0
2022-02-02 07:25:00	52.7603	52.73314	52.7603	0
2022-02-02 07:30:00	52.5904	52.72634	52.5904	0
2022-02-02 07:35:00	52.7943	52.73993	52.7943	0
2022-02-02 07:40:00	52.7263	52.73653	52.7263	0
2022-02-02 07:45:00	52.5565	52.72634	52.5565	0
2022-02-02 07:50:00	52.5904	52.70255	52.5904	0
2022-02-02 07:55:00	52.6584	52.69576	52.6584	0
2022-02-02 08:00:00	52.5904	52.67877	52.5904	0
2022-02-02 08:05:00	52.6924	52.66518	52.6924	0
2022-02-02 08:10:00	52.6244	52.65838	52.6244	0
2022-02-02 08:15:00	52.5904	52.64139	52.5904	0
2022-02-02 08:20:00	52.7603	52.65838	52.7603	0
2022-02-02 08:25:00	52.6924	52.64819	52.6924	0
2022-02-02 08:30:00	52.6584	52.6414	52.6584	0
2022-02-02 08:35:00	52.7263	52.65838	52.7263	0
2022-02-02 08:40:00	52.6584	52.66518	52.6584	0
2022-02-02 08:45:00	52.6244	52.66178	52.6244	0
2022-02-02 08:50:00	52.6924	52.67198	52.6924	0
2022-02-02 08:55:00	52.6584	52.66858	52.6584	0
2022-02-02 09:00:00	52.5225	52.65839	52.5225	0
2022-02-02 09:05:00	52.6244	52.66179	52.6244	0
2022-02-02 09:10:00	52.7263	52.65839	52.7263	0
2022-02-02 09:15:00	52.7263	52.66178	52.7263	0
2022-02-02 09:20:00	52.7263	52.66857	52.7263	0
2022-02-02 09:25:00	52.7263	52.66857	52.7263	0
2022-02-02 09:30:00	52.6584	52.66857	52.6584	0
2022-02-02 09:35:00	52.7263	52.67876	52.7263	0
2022-02-02 09:40:00	52.5904	52.66856	52.5904	0
2022-02-02 09:45:00	52.6584	52.66856	52.6584	0
2022-02-02 09:50:00	52.7263	52.68894	52.7263	0
2022-02-02 09:55:00	52.5904	52.68554	52.5904	0
2022-02-02 10:00:00	52.6584	52.67875	52.6584	0
2022-02-02 10:05:00	52.6584	52.67196	52.6584	0
2022-02-02 10:10:00	52.5904	52.65837	52.5904	0
2022-02-02 10:15:00	52.7603	52.66177	52.7603	0
2022-02-02 10:20:00	52.6584	52.66177	52.6584	0
2022-02-02 10:25:00	52.8283	52.67197	52.8283	0
2022-02-02 10:30:00	52.7263	52.68556	52.7263	0
2022-02-02 10:35:00	52.8283	52.70255	52.8283	0
2022-02-02 10:40:00	52.8622	52.71614	52.8622	0
2022-02-02 10:45:00	52.8283	52.73993	52.8283	0
2022-02-02 10:50:00	52.5904	52.73313	52.5904	0
2022-02-02 10:55:00	52.6584	52.73313	52.6584	0
2022-02-02 11:00:00	52.6244	52.73653	52.6244	0
2022-02-02 11:05:00	52.6244	52.72294	52.6244	0
2022-02-02 11:10:00	52.7603	52.73313	52.7603	0
2022-02-02 11:15:00	52.7263	52.72293	52.7263	0
2022-02-02 11:20:00	52.7603	52.72633	52.7603	0
2022-02-02 11:25:00	52.7263	52.71613	52.7263	0
2022-02-02 11:30:00	52.5904	52.68895	52.5904	0
2022-02-02 11:35:00	52.7263	52.67875	52.7263	0
2022-02-02 11:40:00	52.5565	52.67536	52.5565	0
2022-02-02 11:45:00	52.7263	52.68215	52.7263	0
2022-02-02 11:50:00	52.8283	52.70254	52.8283	0
2022-02-02 11:55:00	52.5565	52.69575	52.5565	0
2022-02-02 12:00:00	52.6244	52.68216	52.6244	0
2022-02-02 12:05:00	52.6244	52.67197	52.6244	0
2022-02-02 12:10:00	52.8283	52.67877	52.8283	0
2022-02-02 12:15:00	52.7263	52.67877	52.7263	0
2022-02-02 12:20:00	52.6924	52.68897	52.6924	0
2022-02-02 12:25:00	52.7943	52.69577	52.7943	0
2022-02-02 12:30:00	52.8622	52.72634	52.8622	0
2022-02-02 12:35:00	52.6244	52.71615	52.6244	0
2022-02-02 12:40:00	52.6244	52.69576	52.6244	0
2022-02-02 12:45:00	52.7943	52.71954	52.7943	0
2022-02-02 12:50:00	52.6244	52.71954	52.6244	0
2022-02-02 12:55:00	52.5565	52.71275	52.5565	0
2022-02-02 13:00:00	52.6584	52.69576	52.6584	0
2022-02-02 13:05:00	52.5904	52.68217	52.5904	0
2022-02-02 13:10:00	52.6244	52.67537	52.6244	0
2022-02-02 13:15:00	52.7943	52.67537	52.7943	0
2022-02-02 13:20:00	52.6584	52.65499	52.6584	0
2022-02-02 13:25:00	52.6244	52.65499	52.6244	0
2022-02-02 13:30:00	52.7603	52.66858	52.7603	0
2022-02-02 13:35:00	52.7603	52.66518	52.7603	0
2022-02-02 13:40:00	52.6924	52.67198	52.6924	0
2022-02-02 13:45:00	52.7943	52.69576	52.7943	0
2022-02-02 13:50:00	52.5904	52.68896	52.5904	0
2022-02-02 13:55:00	52.7603	52.70595	52.7603	0
2022-02-02 14:00:00	52.7263	52.71614	52.7263	0
2022-02-02 14:05:00	52.6244	52.69915	52.6244	0
2022-02-02 14:10:00	52.7263	52.70594	52.7263	0
2022-02-02 14:15:00	52.7263	52.71613	52.7263	0
2022-02-02 14:20:00	52.7603	52.71613	52.7603	0
2022-02-02 14:25:00	52.7263	52.71273	52.7263	0
2022-02-02 14:30:00	52.6924	52.71273	52.6924	0
2022-02-02 14:35:00	52.7943	52.71273	52.7943	0
2022-02-02 14:40:00	52.5904	52.71273	52.5904	0
2022-02-02 14:45:00	52.7603	52.71273	52.7603	0
2022-02-02 14:50:00	52.7943	52.71953	52.7943	0
2022-02-02 14:55:00	52.7263	52.72972	52.7263	0
2022-02-02 15:00:00	52.5904	52.71613	52.5904	0
2022-02-02 15:05:00	52.6584	52.70934	52.6584	0
2022-02-02 15:10:00	52.6584	52.69915	52.6584	0
2022-02-02 15:15:00	52.7603	52.70255	52.7603	0
2022-02-02 15:20:00	52.7603	52.70934	52.7603	0
2022-02-02 15:25:00	52.7943	52.70934	52.7943	0
2022-02-02 15:30:00	52.5904	52.70934	52.5904	0
2022-02-02 15:35:00	52.8283	52.71614	52.8283	0
2022-02-02 15:40:00	52.7603	52.71274	52.7603	0
2022-02-02 15:45:00	52.8622	52.72633	52.8622	0
2022-02-02 15:50:00	52.5904	52.72633	52.5904	0
2022-02-02 15:55:00	52.5904	52.71953	52.5904	0
2022-02-02 16:00:00	52.5904	52.71273	52.5904	0
2022-02-02 16:05:00	52.7263	52.70933	52.7263	0
2022-02-02 16:10:00	52.7263	52.70593	52.7263	0
2022-02-02 16:15:00	52.6244	52.68894	52.6244	0
2022-02-02 16:20:00	52.6244	52.69234	52.6244	0
2022-02-02 16:25:00	52.7943	52.68894	52.7943	0
2022-02-02 16:30:00	52.8283	52.69574	52.8283	0
2022-02-02 16:35:00	52.7263	52.68215	52.7263	0
2022-02-02 16:40:00	52.5904	52.68215	52.5904	0
2022-02-02 16:45:00	52.7603	52.69914	52.7603	0
2022-02-02 16:50:00	52.7603	52.71613	52.7603	0
2022-02-02 16:55:00	52.5565	52.69915	52.5565	0
2022-02-02 17:00:00	52.6584	52.69236	52.6584	0
2022-02-02 17:05:00	52.7263	52.70255	52.7263	0
2022-02-02 17:10:00	52.7943	52.71954	52.7943	0
2022-02-02 17:15:00	52.7603	52.71614	52.7603	0
2022-02-02 17:20:00	52.8283	52.71614	52.8283	0
2022-02-02 17:25:00	52.7603	52.71954	52.7603	0
2022-02-02 17:30:00	52.7943	52.73993	52.7943	0
2022-02-02 17:35:00	52.6584	52.72974	52.6584	0
2022-02-02 17:40:00	52.6584	52.71955	52.6584	0
2022-02-02 17:45:00	52.7263	52.73653	52.7263	0
2022-02-02 17:50:00	52.7943	52.75012	52.7943	0
2022-02-02 17:55:00	52.7603	52.75352	52.7603	0
2022-02-02 18:00:00	52.6924	52.74333	52.6924	0
2022-02-02 18:05:00	52.6244	52.72974	52.6244	0
2022-02-02 18:10:00	52.6924	52.71615	52.6924	0
2022-02-02 18:15:00	52.7943	52.71955	52.7943	0
2022-02-02 18:20:00	52.7603	52.71615	52.7603	0
2022-02-02 18:25:00	52.5904	52.70935	52.5904	0
2022-02-02 18:30:00	52.5904	52.70255	52.5904	0
2022-02-02 18:35:00	52.7943	52.70935	52.7943	0
2022-02-02 18:40:00	52.7943	52.70935	52.7943	0
2022-02-02 18:45:00	52.6584	52.69916	52.6584	0
2022-02-02 18:50:00	52.7603	52.70595	52.7603	0
2022-02-02 18:55:00	52.8283	52.72634	52.8283	0
2022-02-02 19:00:00	52.6584	52.72294	52.6584	0
2022-02-02 19:05:00	52.7263	52.71614	52.7263	0
2022-02-02 19:10:00	52.7263	52.71274	52.7263	0
2022-02-02 19:15:00	52.5904	52.71274	52.5904	0
2022-02-02 19:20:00	52.6924	52.72294	52.6924	0
2022-02-02 19:25:00	52.7943	52.72294	52.7943	0
2022-02-02 19:30:00	52.7603	52.71954	52.7603	0
2022-02-02 19:35:00	52.5904	52.71274	52.5904	0
2022-02-02 19:40:00	52.5904	52.69575	52.5904	0
2022-02-02 19:45:00	52.6924	52.68216	52.6924	0
2022-02-02 19:50:00	52.8283	52.69915	52.8283	0
2022-02-02 19:55:00	52.5904	52.68556	52.5904	0
2022-02-02 20:00:00	52.5225	52.66518	52.5225	0
2022-02-02 20:05:00	52.6924	52.67538	52.6924	0
2022-02-02 20:10:00	52.7263	52.67877	52.7263	0
2022-02-02 20:15:00	52.7943	52.67877	52.7943	0
2022-02-02 20:20:00	52.6244	52.66518	52.6244	0
2022-02-02 20:25:00	52.8283	52.68897	52.8283	0
2022-02-02 20:30:00	52.7603	52.70596	52.7603	0
2022-02-02 20:35:00	52.7263	52.70935	52.7263	0
2022-02-02 20:40:00	52.5904	52.68556	52.5904	0
2022-02-02 20:45:00	52.5904	52.68556	52.5904	0
2022-02-02 20:50:00	52.6924	52.70255	52.6924	0
2022-02-02 20:55:00	52.5904	52.69235	52.5904	0
2022-02-02 21:00:00	52.5565	52.67537	52.5565	0
2022-02-02 21:05:00	52.5904	52.65498	52.5904	0
2022-02-02 21:10:00	52.7943	52.67197	52.7943	0
2022-02-02 21:15:00	52.6924	52.65838	52.6924	0
2022-02-02 21:20:00	52.6244	52.64479	52.6244	0
2022-02-02 21:25:00	52.6584	52.638	52.6584	0
2022-02-02 21:30:00	52.6244	52.6414	52.6244	0
2022-02-02 21:35:00	52.7943	52.66179	52.7943	0
2022-02-02 21:40:00	52.5904	52.65159	52.5904	0
2022-02-02 21:45:00	52.7263	52.66518	52.7263	0
2022-02-02 21:50:00	52.7263	52.68216	52.7263	0
2022-02-02 21:55:00	52.5904	52.68216	52.5904	0
2022-02-02 22:00:00	52.5565	52.65838	52.5565	0
2022-02-02 22:05:00	52.6584	52.65498	52.6584	0
2022-02-02 22:10:00	52.6924	52.66178	52.6924	0
2022-02-02 22:15:00	52.5904	52.65498	52.5904	0
2022-02-02 22:20:00	52.6924	52.66178	52.6924	0
2022-02-02 22:25:00	52.6584	52.64819	52.6584	0
2022-02-02 22:30:00	52.7263	52.66178	52.7263	0
2022-02-02 22:35:00	52.6244	52.65159	52.6244	0
2022-02-02 22:40:00	52.6584	52.6448	52.6584	0
2022-02-02 22:45:00	52.7263	52.65839	52.7263	0
2022-02-02 22:50:00	52.5225	52.65499	52.5225	0
2022-02-02 22:55:00	52.6244	52.65159	52.6244	0
2022-02-02 23:00:00	52.6244	52.64479	52.6244	0
2022-02-02 23:05:00	52.7943	52.66518	52.7943	0
2022-02-02 23:10:00	52.5225	52.64819	52.5225	0
2022-02-02 23:15:00	52.6924	52.65159	52.6924	0
2022-02-02 23:20:00	52.7943	52.65839	52.7943	0
2022-02-02 23:25:00	52.6924	52.66519	52.6924	0
2022-02-02 23:30:00	52.6924	52.66859	52.6924	0
2022-02-02 23:35:00	52.6924	52.6652	52.6924	0
2022-02-02 23:40:00	52.6584	52.67879	52.6584	0
2022-02-02 23:45:00	52.6924	52.68559	52.6924	0
2022-02-02 23:50:00	52.6244	52.68559	52.6244	0
2022-02-02 23:55:00	52.6584	52.672	52.6584	0
2022-02-03 00:00:00	52.6924	52.68899	52.6924	0
2022-02-03 00:05:00	52.7603	52.69578	52.7603	0
2022-02-03 00:10:00	52.6924	52.68559	52.6924	0
2022-02-03 00:15:00	52.7263	52.68898	52.7263	0
2022-02-03 00:20:00	52.6924	52.68898	52.6924	0
2022-02-03 00:25:00	52.6924	52.68898	52.6924	0
2022-02-03 00:30:00	52.6924	52.69238	52.6924	0
2022-02-03 00:35:00	52.6244	52.68558	52.6244	0
2022-02-03 00:40:00	52.6924	52.69238	52.6924	0
2022-02-03 00:45:00	52.6584	52.69238	52.6584	0
2022-02-03 00:50:00	52.5565	52.67879	52.5565	0
2022-02-03 00:55:00	52.6244	52.6652	52.6244	0
2022-02-03 01:00:00	52.6244	52.6584	52.6244	0
2022-02-03 01:05:00	52.6584	52.65161	52.6584	0
2022-02-03 01:10:00	52.8283	52.6652	52.8283	0
2022-02-03 01:15:00	52.5904	52.655	52.5904	0
2022-02-03 01:20:00	52.5904	52.6448	52.5904	0
2022-02-03 01:25:00	52.7603	52.65839	52.7603	0
2022-02-03 01:30:00	52.7263	52.66178	52.7263	0
2022-02-03 01:35:00	52.7263	52.66857	52.7263	0
2022-02-03 01:40:00	52.6924	52.68216	52.6924	0
2022-02-03 01:45:00	52.7263	52.69235	52.7263	0
2022-02-03 01:50:00	52.7603	52.70594	52.7603	0
2022-02-03 01:55:00	52.6584	52.70594	52.6584	0
2022-02-03 02:00:00	52.5565	52.67876	52.5565	0
2022-02-03 02:05:00	52.8283	52.70255	52.8283	0
2022-02-03 02:10:00	52.6924	52.71275	52.6924	0
2022-02-03 02:15:00	52.6924	52.70596	52.6924	0
2022-02-03 02:20:00	52.6924	52.70257	52.6924	0
2022-02-03 02:25:00	52.5565	52.68559	52.5565	0
2022-02-03 02:30:00	52.7943	52.69578	52.7943	0
2022-02-03 02:35:00	52.6924	52.69239	52.6924	0
2022-02-03 02:40:00	52.7263	52.68899	52.7263	0
2022-02-03 02:45:00	52.5904	52.68219	52.5904	0
2022-02-03 02:50:00	52.6244	52.68898	52.6244	0
2022-02-03 02:55:00	52.6584	52.67199	52.6584	0
2022-02-03 03:00:00	52.6924	52.67199	52.6924	0
2022-02-03 03:05:00	52.6584	52.66859	52.6584	0
2022-02-03 03:10:00	52.5904	52.65839	52.5904	0
2022-02-03 03:15:00	52.5904	52.66178	52.5904	0
2022-02-03 03:20:00	52.7603	52.65838	52.7603	0
2022-02-03 03:25:00	52.5904	52.64818	52.5904	0
2022-02-03 03:30:00	52.6924	52.64479	52.6924	0
2022-02-03 03:35:00	52.5565	52.6414	52.5565	0
2022-02-03 03:40:00	52.5904	52.638	52.5904	0
2022-02-03 03:45:00	52.6584	52.638	52.6584	0
2022-02-03 03:50:00	52.5565	52.62441	52.5565	0
2022-02-03 03:55:00	52.6244	52.62101	52.6244	0
2022-02-03 04:00:00	52.6584	52.62781	52.6584	0
2022-02-03 04:05:00	52.5565	52.62442	52.5565	0
2022-02-03 04:10:00	52.5565	52.60404	52.5565	0
2022-02-03 04:15:00	52.5225	52.59725	52.5225	0
2022-02-03 04:20:00	52.6924	52.59725	52.6924	0
2022-02-03 04:25:00	52.6924	52.61084	52.6924	0
2022-02-03 04:30:00	52.6244	52.61424	52.6244	0
2022-02-03 04:35:00	52.5565	52.60405	52.5565	0
2022-02-03 04:40:00	52.6584	52.61424	52.6584	0
2022-02-03 04:45:00	52.6244	52.61424	52.6244	0
2022-02-03 04:50:00	52.5904	52.60744	52.5904	0
2022-02-03 04:55:00	52.7263	52.62442	52.7263	0
2022-02-03 05:00:00	52.6584	52.63461	52.6584	0
2022-02-03 05:05:00	52.6584	52.6482	52.6584	0
2022-02-03 05:10:00	52.6244	52.6414	52.6244	0
2022-02-03 05:15:00	52.5904	52.6312	52.5904	0
2022-02-03 05:20:00	52.7603	52.64479	52.7603	0
2022-02-03 05:25:00	52.7263	52.66177	52.7263	0
2022-02-03 05:30:00	52.6244	52.65837	52.6244	0
2022-02-03 05:35:00	52.5904	52.65497	52.5904	0
2022-02-03 05:40:00	52.7263	52.66856	52.7263	0
2022-02-03 05:45:00	52.6584	52.66177	52.6584	0
2022-02-03 05:50:00	52.5904	52.65497	52.5904	0
2022-02-03 05:55:00	52.5565	52.64478	52.5565	0
2022-02-03 06:00:00	52.6584	52.64818	52.6584	0
2022-02-03 06:05:00	52.6244	52.65158	52.6244	0
2022-02-03 06:10:00	52.6244	52.63799	52.6244	0
2022-02-03 06:15:00	52.7943	52.64479	52.7943	0
2022-02-03 06:20:00	52.8283	52.66518	52.8283	0
2022-02-03 06:25:00	52.7263	52.67877	52.7263	0
2022-02-03 06:30:00	52.7263	52.67877	52.7263	0
2022-02-03 06:35:00	52.5904	52.67197	52.5904	0
2022-02-03 06:40:00	52.6584	52.67877	52.6584	0
2022-02-03 06:45:00	52.5904	52.68216	52.5904	0
2022-02-03 06:50:00	52.6244	52.67876	52.6244	0
2022-02-03 06:55:00	52.5565	52.67197	52.5565	0
2022-02-03 07:00:00	52.7263	52.68216	52.7263	0
2022-02-03 07:05:00	52.5904	52.66177	52.5904	0
2022-02-03 07:10:00	52.6584	52.64478	52.6584	0
2022-02-03 07:15:00	52.5904	52.63119	52.5904	0
2022-02-03 07:20:00	52.6584	52.6244	52.6584	0
2022-02-03 07:25:00	52.6584	52.6312	52.6584	0
2022-02-03 07:30:00	52.5904	52.6244	52.5904	0
2022-02-03 07:35:00	52.6244	52.6278	52.6244	0
2022-02-03 07:40:00	52.6584	52.6312	52.6584	0
2022-02-03 07:45:00	52.7263	52.64818	52.7263	0
2022-02-03 07:50:00	52.6584	52.64139	52.6584	0
2022-02-03 07:55:00	52.6924	52.65159	52.6924	0
2022-02-03 08:00:00	52.5225	52.638	52.5225	0
2022-02-03 08:05:00	52.6584	52.6448	52.6584	0
2022-02-03 08:10:00	52.7603	52.65499	52.7603	0
2022-02-03 08:15:00	52.6584	52.65499	52.6584	0
2022-02-03 08:20:00	52.8283	52.67878	52.8283	0
2022-02-03 08:25:00	52.6584	52.68218	52.6584	0
2022-02-03 08:30:00	52.6584	52.68218	52.6584	0
2022-02-03 08:35:00	52.6244	52.67199	52.6244	0
2022-02-03 08:40:00	52.6924	52.67539	52.6924	0
2022-02-03 08:45:00	52.6924	52.67539	52.6924	0
2022-02-03 08:50:00	52.8283	52.70597	52.8283	0
2022-02-03 08:55:00	52.6244	52.70257	52.6244	0
2022-02-03 09:00:00	52.7603	52.70257	52.7603	0
2022-02-03 09:05:00	52.7603	52.71276	52.7603	0
2022-02-03 09:10:00	52.6244	52.69237	52.6244	0
2022-02-03 09:15:00	52.5904	52.68557	52.5904	0
2022-02-03 09:20:00	52.6584	52.68557	52.6584	0
2022-02-03 09:25:00	52.7263	52.69576	52.7263	0
2022-02-03 09:30:00	52.6244	52.68896	52.6244	0
2022-02-03 09:35:00	52.5904	52.67876	52.5904	0
2022-02-03 09:40:00	52.5904	52.65497	52.5904	0
2022-02-03 09:45:00	52.5565	52.64818	52.5565	0
2022-02-03 09:50:00	52.6584	52.63799	52.6584	0
2022-02-03 09:55:00	52.5565	52.61761	52.5565	0
2022-02-03 10:00:00	52.5904	52.61421	52.5904	0
2022-02-03 10:05:00	52.7263	52.6278	52.7263	0
2022-02-03 10:10:00	52.5565	52.61761	52.5565	0
2022-02-03 10:15:00	52.7603	52.62101	52.7603	0
2022-02-03 10:20:00	52.7603	52.6346	52.7603	0
2022-02-03 10:25:00	52.7943	52.65499	52.7943	0
2022-02-03 10:30:00	52.6244	52.65839	52.6244	0
2022-02-03 10:35:00	52.6924	52.67198	52.6924	0
2022-02-03 10:40:00	52.7603	52.68217	52.7603	0
2022-02-03 10:45:00	52.8283	52.70935	52.8283	0
2022-02-03 10:50:00	52.6924	52.71955	52.6924	0
2022-02-03 10:55:00	52.5565	52.70257	52.5565	0
2022-02-03 11:00:00	52.5904	52.70596	52.5904	0
2022-02-03 11:05:00	52.6584	52.69577	52.6584	0
2022-02-03 11:10:00	52.5904	52.67878	52.5904	0
2022-02-03 11:15:00	52.8283	52.68218	52.8283	0
2022-02-03 11:20:00	52.7603	52.69577	52.7603	0
2022-02-03 11:25:00	52.6924	52.69577	52.6924	0
2022-02-03 11:30:00	52.6924	52.68898	52.6924	0
2022-02-03 11:35:00	52.7263	52.67878	52.7263	0
2022-02-03 11:40:00	52.8283	52.69237	52.8283	0
2022-02-03 11:45:00	52.6584	52.70256	52.6584	0
2022-02-03 11:50:00	52.7943	52.72295	52.7943	0
2022-02-03 11:55:00	52.5904	52.71615	52.5904	0
2022-02-03 12:00:00	52.6584	52.72295	52.6584	0
2022-02-03 12:05:00	52.6924	52.70936	52.6924	0
2022-02-03 12:10:00	52.8622	52.71955	52.8622	0
2022-02-03 12:15:00	52.7943	52.72974	52.7943	0
2022-02-03 12:20:00	52.7603	52.73653	52.7603	0
2022-02-03 12:25:00	52.7943	52.74333	52.7943	0
2022-02-03 12:30:00	52.5904	52.71954	52.5904	0
2022-02-03 12:35:00	52.7943	52.73313	52.7943	0
2022-02-03 12:40:00	52.7943	52.73313	52.7943	0
2022-02-03 12:45:00	52.8283	52.75692	52.8283	0
2022-02-03 12:50:00	52.5904	52.75012	52.5904	0
2022-02-03 12:55:00	52.7263	52.75351	52.7263	0
2022-02-03 13:00:00	52.7263	52.73992	52.7263	0
2022-02-03 13:05:00	52.7943	52.73992	52.7943	0
2022-02-03 13:10:00	52.6584	52.72973	52.6584	0
2022-02-03 13:15:00	52.7263	52.72293	52.7263	0
2022-02-03 13:20:00	52.7603	52.73992	52.7603	0
2022-02-03 13:25:00	52.5904	52.71953	52.5904	0
2022-02-03 13:30:00	52.7603	52.71613	52.7603	0
2022-02-03 13:35:00	52.8283	52.71613	52.8283	0
2022-02-03 13:40:00	52.7603	52.73312	52.7603	0
2022-02-03 13:45:00	52.6244	52.72293	52.6244	0
2022-02-03 13:50:00	52.6924	52.71954	52.6924	0
2022-02-03 13:55:00	52.6244	52.70255	52.6244	0
2022-02-03 14:00:00	52.6244	52.69915	52.6244	0
2022-02-03 14:05:00	52.6584	52.69236	52.6584	0
2022-02-03 14:10:00	52.8283	52.69916	52.8283	0
2022-02-03 14:15:00	52.6584	52.70596	52.6584	0
2022-02-03 14:20:00	52.7603	52.70596	52.7603	0
2022-02-03 14:25:00	52.8622	52.70935	52.8622	0
2022-02-03 14:30:00	52.6584	52.69916	52.6584	0
2022-02-03 14:35:00	52.8283	52.71955	52.8283	0
2022-02-03 14:40:00	52.8622	52.73653	52.8622	0
2022-02-03 14:45:00	52.8622	52.76031	52.8622	0
2022-02-03 14:50:00	52.6584	52.76371	52.6584	0
2022-02-03 14:55:00	52.7603	52.7739	52.7603	0
2022-02-03 15:00:00	52.7263	52.7637	52.7263	0
2022-02-03 15:05:00	52.7943	52.77729	52.7943	0
2022-02-03 15:10:00	52.7943	52.78069	52.7943	0
2022-02-03 15:15:00	52.7603	52.7705	52.7603	0
2022-02-03 15:20:00	52.7603	52.78069	52.7603	0
2022-02-03 15:25:00	52.7943	52.77729	52.7943	0
2022-02-03 15:30:00	52.7263	52.7637	52.7263	0
2022-02-03 15:35:00	52.7603	52.75351	52.7603	0
2022-02-03 15:40:00	52.7263	52.7603	52.7263	0
2022-02-03 15:45:00	52.8622	52.77049	52.8622	0
2022-02-03 15:50:00	52.6924	52.7671	52.6924	0
2022-02-03 15:55:00	52.7603	52.7637	52.7603	0
2022-02-03 16:00:00	52.5904	52.74331	52.5904	0
2022-02-03 16:05:00	52.7263	52.73991	52.7263	0
2022-02-03 16:10:00	52.6244	52.72632	52.6244	0
2022-02-03 16:15:00	52.8283	52.72972	52.8283	0
2022-02-03 16:20:00	52.8283	52.73992	52.8283	0
2022-02-03 16:25:00	52.7263	52.73652	52.7263	0
2022-02-03 16:30:00	52.7943	52.74332	52.7943	0
2022-02-03 16:35:00	52.7263	52.72973	52.7263	0
2022-02-03 16:40:00	52.6924	52.72973	52.6924	0
2022-02-03 16:45:00	52.7263	52.72633	52.7263	0
2022-02-03 16:50:00	52.6584	52.73313	52.6584	0
2022-02-03 16:55:00	52.7943	52.73993	52.7943	0
2022-02-03 17:00:00	52.7263	52.75012	52.7263	0
2022-02-03 17:05:00	52.7263	52.73992	52.7263	0
2022-02-03 17:10:00	52.7943	52.73652	52.7943	0
2022-02-03 17:15:00	52.6584	52.72973	52.6584	0
2022-02-03 17:20:00	52.8283	52.73313	52.8283	0
2022-02-03 17:25:00	52.5904	52.71954	52.5904	0
2022-02-03 17:30:00	52.7603	52.72633	52.7603	0
2022-02-03 17:35:00	52.6924	52.72294	52.6924	0
2022-02-03 17:40:00	52.8283	52.73993	52.8283	0
2022-02-03 17:45:00	52.7603	52.73653	52.7603	0
2022-02-03 17:50:00	52.8283	52.74673	52.8283	0
2022-02-03 17:55:00	52.7943	52.75353	52.7943	0
2022-02-03 18:00:00	52.5904	52.73314	52.5904	0
2022-02-03 18:05:00	52.5904	52.72634	52.5904	0
2022-02-03 18:10:00	52.6244	52.70595	52.6244	0
2022-02-03 18:15:00	52.8622	52.73313	52.8622	0
2022-02-03 18:20:00	52.6584	52.72294	52.6584	0
2022-02-03 18:25:00	52.6584	52.71954	52.6584	0
2022-02-03 18:30:00	52.6244	52.69915	52.6244	0
2022-02-03 18:35:00	52.7603	52.69915	52.7603	0
2022-02-03 18:40:00	52.7263	52.68895	52.7263	0
2022-02-03 18:45:00	52.7603	52.68555	52.7603	0
2022-02-03 18:50:00	52.6244	52.68895	52.6244	0
2022-02-03 18:55:00	52.7943	52.70934	52.7943	0
2022-02-03 19:00:00	52.6584	52.71274	52.6584	0
2022-02-03 19:05:00	52.8283	52.70935	52.8283	0
2022-02-03 19:10:00	52.7603	52.71954	52.7603	0
2022-02-03 19:15:00	52.7603	52.72973	52.7603	0
2022-02-03 19:20:00	52.7603	52.74332	52.7603	0
2022-02-03 19:25:00	52.5904	52.72633	52.5904	0
2022-02-03 19:30:00	52.6584	52.71954	52.6584	0
2022-02-03 19:35:00	52.5904	52.70255	52.5904	0
2022-02-03 19:40:00	52.6924	52.70935	52.6924	0
2022-02-03 19:45:00	52.8622	52.71614	52.8622	0
2022-02-03 19:50:00	52.7263	52.72293	52.7263	0
2022-02-03 19:55:00	52.7943	52.71953	52.7943	0
2022-02-03 20:00:00	52.6244	52.70594	52.6244	0
2022-02-03 20:05:00	52.8283	52.71274	52.8283	0
2022-02-03 20:10:00	52.6584	52.70255	52.6584	0
2022-02-03 20:15:00	52.7943	52.72294	52.7943	0
2022-02-03 20:20:00	52.7603	52.73313	52.7603	0
2022-02-03 20:25:00	52.6584	52.73993	52.6584	0
2022-02-03 20:30:00	52.6584	52.73653	52.6584	0
2022-02-03 20:35:00	52.6924	52.71955	52.6924	0
2022-02-03 20:40:00	52.7943	52.72635	52.7943	0
2022-02-03 20:45:00	52.5904	52.70596	52.5904	0
2022-02-03 20:50:00	52.8622	52.72974	52.8622	0
2022-02-03 20:55:00	52.7943	52.72634	52.7943	0
2022-02-03 21:00:00	52.6924	52.72974	52.6924	0
2022-02-03 21:05:00	52.7943	52.72974	52.7943	0
2022-02-03 21:10:00	52.7263	52.72634	52.7263	0
2022-02-03 21:15:00	52.6584	52.72634	52.6584	0
2022-02-03 21:20:00	52.7943	52.73993	52.7943	0
2022-02-03 21:25:00	52.7943	52.75012	52.7943	0
2022-02-03 21:30:00	52.7603	52.74672	52.7603	0
2022-02-03 21:35:00	52.7603	52.76371	52.7603	0
2022-02-03 21:40:00	52.7603	52.75352	52.7603	0
2022-02-03 21:45:00	52.8283	52.75692	52.8283	0
2022-02-03 21:50:00	52.7603	52.76371	52.7603	0
2022-02-03 21:55:00	52.6924	52.75352	52.6924	0
2022-02-03 22:00:00	52.6924	52.75013	52.6924	0
2022-02-03 22:05:00	52.5904	52.74333	52.5904	0
2022-02-03 22:10:00	52.8622	52.75012	52.8622	0
2022-02-03 22:15:00	52.8283	52.75352	52.8283	0
2022-02-03 22:20:00	52.8962	52.76711	52.8962	0
2022-02-03 22:25:00	52.7943	52.77051	52.7943	0
2022-02-03 22:30:00	52.6584	52.76032	52.6584	0
2022-02-03 22:35:00	52.7263	52.75012	52.7263	0
2022-02-03 22:40:00	52.6244	52.73653	52.6244	0
2022-02-03 22:45:00	52.7943	52.74672	52.7943	0
2022-02-03 22:50:00	52.8283	52.76031	52.8283	0
2022-02-03 22:55:00	52.5904	52.76031	52.5904	0
2022-02-03 23:00:00	52.6244	52.73653	52.6244	0
2022-02-03 23:05:00	52.7263	52.72633	52.7263	0
2022-02-03 23:10:00	52.7603	52.71274	52.7603	0
2022-02-03 23:15:00	52.6924	52.70255	52.6924	0
2022-02-03 23:20:00	52.8622	52.72293	52.8622	0
2022-02-03 23:25:00	52.7603	52.72633	52.7603	0
2022-02-03 23:30:00	52.7263	52.73652	52.7263	0
2022-02-03 23:35:00	52.7943	52.73652	52.7943	0
2022-02-03 23:40:00	52.7943	52.73312	52.7943	0
2022-02-03 23:45:00	52.7263	52.74671	52.7263	0
2022-02-03 23:50:00	52.6924	52.75351	52.6924	0
2022-02-03 23:55:00	52.6924	52.75012	52.6924	0
2022-02-04 00:00:00	52.5225	52.72634	52.5225	0
2022-02-04 00:05:00	52.7603	52.73313	52.7603	0
2022-02-04 00:10:00	52.5904	52.70595	52.5904	0
2022-02-04 00:15:00	52.7263	52.70255	52.7263	0
2022-02-04 00:20:00	52.7603	52.70595	52.7603	0
2022-02-04 00:25:00	52.7943	52.70595	52.7943	0
2022-02-04 00:30:00	52.6584	52.69236	52.6584	0
2022-02-04 00:35:00	52.8283	52.70256	52.8283	0
2022-02-04 00:40:00	52.7263	52.70595	52.7263	0
2022-02-04 00:45:00	52.7263	52.70934	52.7263	0
2022-02-04 00:50:00	52.7943	52.73652	52.7943	0
2022-02-04 00:55:00	52.6584	52.72633	52.6584	0
2022-02-04 01:00:00	52.7263	52.73992	52.7263	0
2022-02-04 01:05:00	52.6924	52.73653	52.6924	0
2022-02-04 01:10:00	52.6924	52.72974	52.6924	0
2022-02-04 01:15:00	52.7263	52.72294	52.7263	0
2022-02-04 01:20:00	52.7943	52.73653	52.7943	0
2022-02-04 01:25:00	52.7603	52.72973	52.7603	0
2022-02-04 01:30:00	52.7603	52.73313	52.7603	0
2022-02-04 01:35:00	52.8622	52.74672	52.8622	0
2022-02-04 01:40:00	52.7603	52.74332	52.7603	0
2022-02-04 01:45:00	52.7603	52.75351	52.7603	0
2022-02-04 01:50:00	52.6924	52.75012	52.6924	0
2022-02-04 01:55:00	52.6584	52.74672	52.6584	0
2022-02-04 02:00:00	52.6584	52.74332	52.6584	0
2022-02-04 02:05:00	52.8283	52.75352	52.8283	0
2022-02-04 02:10:00	52.6244	52.73653	52.6244	0
2022-02-04 02:15:00	52.7263	52.73313	52.7263	0
2022-02-04 02:20:00	52.6584	52.72294	52.6584	0
2022-02-04 02:25:00	52.8283	52.71955	52.8283	0
2022-02-04 02:30:00	52.5904	52.70256	52.5904	0
2022-02-04 02:35:00	52.6924	52.69577	52.6924	0
2022-02-04 02:40:00	52.7263	52.69916	52.7263	0
2022-02-04 02:45:00	52.5904	52.69236	52.5904	0
2022-02-04 02:50:00	52.6584	52.69236	52.6584	0
2022-02-04 02:55:00	52.7263	52.68216	52.7263	0
2022-02-04 03:00:00	52.6244	52.68216	52.6244	0
2022-02-04 03:05:00	52.8283	52.69236	52.8283	0
2022-02-04 03:10:00	52.5904	52.68556	52.5904	0
2022-02-04 03:15:00	52.6244	52.66517	52.6244	0
2022-02-04 03:20:00	52.7603	52.68216	52.7603	0
2022-02-04 03:25:00	52.6584	52.67876	52.6584	0
2022-02-04 03:30:00	52.6584	52.67197	52.6584	0
2022-02-04 03:35:00	52.7603	52.68896	52.7603	0
2022-02-04 03:40:00	52.7943	52.70255	52.7943	0
2022-02-04 03:45:00	52.7263	52.70255	52.7263	0
2022-02-04 03:50:00	52.7603	52.71614	52.7603	0
2022-02-04 03:55:00	52.6924	52.70255	52.6924	0
2022-02-04 04:00:00	52.7263	52.71614	52.7263	0
2022-02-04 04:05:00	52.8283	52.73653	52.8283	0
2022-02-04 04:10:00	52.6584	52.72634	52.6584	0
2022-02-04 04:15:00	52.8283	52.74333	52.8283	0
2022-02-04 04:20:00	52.8283	52.76032	52.8283	0
2022-02-04 04:25:00	52.8283	52.76712	52.8283	0
2022-02-04 04:30:00	52.8283	52.77052	52.8283	0
2022-02-04 04:35:00	52.7943	52.77732	52.7943	0
2022-02-04 04:40:00	52.7263	52.77392	52.7263	0
2022-02-04 04:45:00	52.7603	52.78071	52.7603	0
2022-02-04 04:50:00	52.5904	52.76712	52.5904	0
2022-02-04 04:55:00	52.8283	52.76712	52.8283	0
2022-02-04 05:00:00	52.6244	52.76372	52.6244	0
2022-02-04 05:05:00	52.7263	52.75352	52.7263	0
2022-02-04 05:10:00	52.8622	52.75691	52.8622	0
2022-02-04 05:15:00	52.6584	52.73992	52.6584	0
2022-02-04 05:20:00	52.8622	52.74331	52.8622	0
2022-02-04 05:25:00	52.8622	52.7501	52.8622	0
2022-02-04 05:30:00	52.6584	52.74331	52.6584	0
2022-02-04 05:35:00	52.6244	52.72972	52.6244	0
2022-02-04 05:40:00	52.6584	52.73652	52.6584	0
2022-02-04 05:45:00	52.7943	52.73312	52.7943	0
2022-02-04 05:50:00	52.6244	52.73312	52.6244	0
2022-02-04 05:55:00	52.6584	52.72633	52.6584	0
2022-02-04 06:00:00	52.6584	52.70595	52.6584	0
2022-02-04 06:05:00	52.6244	52.70255	52.6244	0
2022-02-04 06:10:00	52.5904	52.67537	52.5904	0
2022-02-04 06:15:00	52.7263	52.66178	52.7263	0
2022-02-04 06:20:00	52.8283	52.67877	52.8283	0
2022-02-04 06:25:00	52.7943	52.69576	52.7943	0
2022-02-04 06:30:00	52.6924	52.69916	52.6924	0
2022-02-04 06:35:00	52.7943	52.69916	52.7943	0
2022-02-04 06:40:00	52.7263	52.70935	52.7263	0
2022-02-04 06:45:00	52.8283	52.72634	52.8283	0
2022-02-04 06:50:00	52.5904	52.71954	52.5904	0
2022-02-04 06:55:00	52.7943	52.73653	52.7943	0
2022-02-04 07:00:00	52.7603	52.75352	52.7603	0
2022-02-04 07:05:00	52.6584	52.74673	52.6584	0
2022-02-04 07:10:00	52.7603	52.73993	52.7603	0
2022-02-04 07:15:00	52.8622	52.74672	52.8622	0
2022-02-04 07:20:00	52.6244	52.73992	52.6244	0
2022-02-04 07:25:00	52.8622	52.74671	52.8622	0
2022-02-04 07:30:00	52.6244	52.73652	52.6244	0
2022-02-04 07:35:00	52.7943	52.73312	52.7943	0
2022-02-04 07:40:00	52.7263	52.74671	52.7263	0
2022-02-04 07:45:00	52.5904	52.72632	52.5904	0
2022-02-04 07:50:00	52.5225	52.70254	52.5225	0
2022-02-04 07:55:00	52.6244	52.69914	52.6244	0
2022-02-04 08:00:00	52.5904	52.68215	52.5904	0
2022-02-04 08:05:00	52.5904	52.65497	52.5904	0
2022-02-04 08:10:00	52.6924	52.66177	52.6924	0
2022-02-04 08:15:00	52.8283	52.65838	52.8283	0
2022-02-04 08:20:00	52.7603	52.67197	52.7603	0
2022-02-04 08:25:00	52.8283	52.67537	52.8283	0
2022-02-04 08:30:00	52.5904	52.66178	52.5904	0
2022-02-04 08:35:00	52.8622	52.68896	52.8622	0
2022-02-04 08:40:00	52.8283	52.71954	52.8283	0
2022-02-04 08:45:00	52.7603	52.73313	52.7603	0
2022-02-04 08:50:00	52.7603	52.75012	52.7603	0
2022-02-04 08:55:00	52.8283	52.77391	52.8283	0
2022-02-04 09:00:00	52.8283	52.7875	52.8283	0
2022-02-04 09:05:00	52.7603	52.7807	52.7603	0
2022-02-04 09:10:00	52.5904	52.76371	52.5904	0
2022-02-04 09:15:00	52.6584	52.74672	52.6584	0
2022-02-04 09:20:00	52.6244	52.75012	52.6244	0
2022-02-04 09:25:00	52.7263	52.73653	52.7263	0
2022-02-04 09:30:00	52.8283	52.73653	52.8283	0
2022-02-04 09:35:00	52.7263	52.73313	52.7263	0
2022-02-04 09:40:00	52.7943	52.73653	52.7943	0
2022-02-04 09:45:00	52.8283	52.73653	52.8283	0
2022-02-04 09:50:00	52.7263	52.72633	52.7263	0
2022-02-04 09:55:00	52.6924	52.71954	52.6924	0
2022-02-04 10:00:00	52.6584	52.72634	52.6584	0
2022-02-04 10:05:00	52.6244	52.72294	52.6244	0
2022-02-04 10:10:00	52.7943	52.73993	52.7943	0
2022-02-04 10:15:00	52.7943	52.74673	52.7943	0
2022-02-04 10:20:00	52.6584	52.72974	52.6584	0
2022-02-04 10:25:00	52.7943	52.73654	52.7943	0
2022-02-04 10:30:00	52.6584	52.72295	52.6584	0
2022-02-04 10:35:00	52.6584	52.70596	52.6584	0
2022-02-04 10:40:00	52.6584	52.69917	52.6584	0
2022-02-04 10:45:00	52.8622	52.71615	52.8622	0
2022-02-04 10:50:00	52.5904	52.70935	52.5904	0
2022-02-04 10:55:00	52.5904	52.70595	52.5904	0
2022-02-04 11:00:00	52.7263	52.69915	52.7263	0
2022-02-04 11:05:00	52.5904	52.67876	52.5904	0
2022-02-04 11:10:00	52.6924	52.68216	52.6924	0
2022-02-04 11:15:00	52.6584	52.66857	52.6584	0
2022-02-04 11:20:00	52.6584	52.66857	52.6584	0
2022-02-04 11:25:00	52.7603	52.67876	52.7603	0
2022-02-04 11:30:00	52.6244	52.67536	52.6244	0
2022-02-04 11:35:00	52.6584	52.65498	52.6584	0
2022-02-04 11:40:00	52.7603	52.67197	52.7603	0
2022-02-04 11:45:00	52.7263	52.68556	52.7263	0
2022-02-04 11:50:00	52.7263	52.68556	52.7263	0
2022-02-04 11:55:00	52.5904	52.68556	52.5904	0
2022-02-04 12:00:00	52.6244	52.67876	52.6244	0
2022-02-04 12:05:00	52.6924	52.68216	52.6924	0
2022-02-04 12:10:00	52.7943	52.69575	52.7943	0
2022-02-04 12:15:00	52.8283	52.70255	52.8283	0
2022-02-04 12:20:00	52.6584	52.70595	52.6584	0
2022-02-04 12:25:00	52.6584	52.70595	52.6584	0
2022-02-04 12:30:00	52.7943	52.70935	52.7943	0
2022-02-04 12:35:00	52.7943	52.71615	52.7943	0
2022-02-04 12:40:00	52.8283	52.72635	52.8283	0
2022-02-04 12:45:00	52.7603	52.74334	52.7603	0
2022-02-04 12:50:00	52.6584	52.74674	52.6584	0
2022-02-04 12:55:00	52.6584	52.74334	52.6584	0
2022-02-04 13:00:00	52.6584	52.72975	52.6584	0
2022-02-04 13:05:00	52.8283	52.72975	52.8283	0
2022-02-04 13:10:00	52.8283	52.74674	52.8283	0
2022-02-04 13:15:00	52.8283	52.76373	52.8283	0
2022-02-04 13:20:00	52.7263	52.75693	52.7263	0
2022-02-04 13:25:00	52.7943	52.75693	52.7943	0
2022-02-04 13:30:00	52.8283	52.75693	52.8283	0
2022-02-04 13:35:00	51.0617	52.58707	51.0617	0
2022-02-04 13:40:00	52.0129	52.52252	52.0129	0
2022-02-04 13:45:00	52.3526	52.49194	52.3526	0
2022-02-04 13:50:00	52.4206	52.46816	52.4206	0
2022-02-04 13:55:00	52.3526	52.42059	52.3526	0
2022-02-04 14:00:00	52.3866	52.37642	52.3866	0
2022-02-04 14:05:00	52.5904	52.35263	52.5904	0
2022-02-04 14:10:00	52.5904	52.33904	52.5904	0
2022-02-04 14:15:00	52.8283	52.34244	52.8283	0
2022-02-04 14:20:00	52.6924	52.32885	52.6924	0
2022-02-04 14:25:00	52.7263	52.49531	52.7263	0
2022-02-04 14:30:00	52.7263	52.56665	52.7263	0
2022-02-04 14:35:00	52.6924	52.60063	52.6924	0
2022-02-04 14:40:00	52.7943	52.638	52.7943	0
2022-02-04 14:45:00	52.7943	52.68217	52.7943	0
2022-02-04 14:50:00	52.7263	52.71614	52.7263	0
2022-02-04 14:55:00	52.6924	52.72634	52.6924	0
2022-02-04 15:00:00	52.6244	52.72974	52.6244	0
2022-02-04 15:05:00	52.7263	52.71954	52.7263	0
2022-02-04 15:10:00	52.7943	52.72973	52.7943	0
2022-02-04 15:15:00	52.5904	52.71614	52.5904	0
2022-02-04 15:20:00	52.7603	52.71954	52.7603	0
2022-02-04 15:25:00	52.7943	52.72973	52.7943	0
2022-02-04 15:30:00	52.7603	52.72633	52.7603	0
2022-02-04 15:35:00	52.8283	52.72973	52.8283	0
2022-02-04 15:40:00	52.5904	52.71614	52.5904	0
2022-02-04 15:45:00	52.8622	52.73312	52.8622	0
2022-02-04 15:50:00	52.7263	52.74331	52.7263	0
2022-02-04 15:55:00	52.5904	52.72972	52.5904	0
2022-02-04 16:00:00	52.6924	52.71953	52.6924	0
2022-02-04 16:05:00	52.7943	52.73992	52.7943	0
2022-02-04 16:10:00	52.8622	52.75011	52.8622	0
2022-02-04 16:15:00	52.8962	52.7603	52.8962	0
2022-02-04 16:20:00	52.8283	52.7671	52.8283	0
2022-02-04 16:25:00	52.6584	52.75011	52.6584	0
2022-02-04 16:30:00	52.7943	52.7705	52.7943	0
2022-02-04 16:35:00	52.8622	52.7705	52.8622	0
2022-02-04 16:40:00	52.6584	52.76371	52.6584	0
2022-02-04 16:45:00	52.7943	52.7841	52.7943	0
2022-02-04 16:50:00	52.5904	52.7739	52.5904	0
2022-02-04 16:55:00	52.7263	52.7671	52.7263	0
2022-02-04 17:00:00	52.5565	52.73653	52.5565	0
2022-02-04 17:05:00	52.6244	52.70935	52.6244	0
2022-02-04 17:10:00	52.6584	52.69236	52.6584	0
2022-02-04 17:15:00	52.6584	52.69236	52.6584	0
2022-02-04 17:20:00	52.7943	52.69236	52.7943	0
2022-02-04 17:25:00	52.8283	52.68897	52.8283	0
2022-02-04 17:30:00	52.8283	52.70596	52.8283	0
2022-02-04 17:35:00	52.7603	52.70256	52.7603	0
2022-02-04 17:40:00	52.7943	52.72295	52.7943	0
2022-02-04 17:45:00	52.6584	52.71616	52.6584	0
2022-02-04 17:50:00	52.7263	52.73314	52.7263	0
2022-02-04 17:55:00	52.5904	52.72974	52.5904	0
2022-02-04 18:00:00	52.6584	52.72974	52.6584	0
2022-02-04 18:05:00	52.7943	52.74333	52.7943	0
2022-02-04 18:10:00	52.7603	52.73993	52.7603	0
2022-02-04 18:15:00	52.6924	52.72634	52.6924	0
2022-02-04 18:20:00	52.8283	52.72634	52.8283	0
2022-02-04 18:25:00	52.6924	52.71955	52.6924	0
2022-02-04 18:30:00	52.7943	52.71955	52.7943	0
2022-02-04 18:35:00	52.6924	52.72295	52.6924	0
2022-02-04 18:40:00	52.7603	52.72635	52.7603	0
2022-02-04 18:45:00	52.7263	52.73994	52.7263	0
2022-02-04 18:50:00	52.8283	52.75693	52.8283	0
2022-02-04 18:55:00	52.6924	52.74674	52.6924	0
2022-02-04 19:00:00	52.5904	52.72975	52.5904	0
2022-02-04 19:05:00	52.8622	52.74673	52.8622	0
2022-02-04 19:10:00	52.6244	52.72634	52.6244	0
2022-02-04 19:15:00	52.7943	52.73653	52.7943	0
2022-02-04 19:20:00	52.6584	52.72294	52.6584	0
2022-02-04 19:25:00	52.7943	52.73313	52.7943	0
2022-02-04 19:30:00	52.7263	52.72973	52.7263	0
2022-02-04 19:35:00	52.8283	52.73993	52.8283	0
2022-02-04 19:40:00	52.7263	52.72973	52.7263	0
2022-02-04 19:45:00	52.6244	52.72293	52.6244	0
2022-02-04 19:50:00	52.6244	52.72633	52.6244	0
2022-02-04 19:55:00	52.6924	52.70935	52.6924	0
2022-02-04 20:00:00	52.6924	52.71615	52.6924	0
2022-02-04 20:05:00	52.6244	52.69916	52.6244	0
2022-02-04 20:10:00	52.7943	52.71275	52.7943	0
2022-02-04 20:15:00	52.6924	52.70256	52.6924	0
2022-02-04 20:20:00	52.6584	52.69577	52.6584	0
2022-02-04 20:25:00	52.7603	52.68897	52.7603	0
2022-02-04 20:30:00	52.6244	52.67878	52.6244	0
2022-02-04 20:35:00	52.7943	52.69577	52.7943	0
2022-02-04 20:40:00	52.7943	52.71276	52.7943	0
2022-02-04 20:45:00	52.7263	52.71615	52.7263	0
2022-02-04 20:50:00	52.6584	52.71275	52.6584	0
2022-02-04 20:55:00	52.6924	52.71955	52.6924	0
2022-02-04 21:00:00	52.6924	52.70936	52.6924	0
2022-02-04 21:05:00	52.7603	52.71615	52.7603	0
2022-02-04 21:10:00	52.5904	52.70935	52.5904	0
2022-02-04 21:15:00	52.8283	52.71615	52.8283	0
2022-02-04 21:20:00	52.7943	52.73314	52.7943	0
2022-02-04 21:25:00	52.8283	52.73654	52.8283	0
2022-02-04 21:30:00	52.8283	52.73994	52.8283	0
2022-02-04 21:35:00	52.8283	52.75014	52.8283	0
2022-02-04 21:40:00	52.6924	52.75354	52.6924	0
2022-02-04 21:45:00	52.7263	52.75693	52.7263	0
2022-02-04 21:50:00	52.6584	52.75353	52.6584	0
2022-02-04 21:55:00	52.7943	52.75693	52.7943	0
2022-02-04 22:00:00	52.6244	52.76033	52.6244	0
2022-02-04 22:05:00	52.7263	52.75013	52.7263	0
2022-02-04 22:10:00	52.8283	52.75353	52.8283	0
2022-02-04 22:15:00	52.6244	52.73314	52.6244	0
2022-02-04 22:20:00	52.7603	52.72634	52.7603	0
2022-02-04 22:25:00	52.7263	52.71614	52.7263	0
2022-02-04 22:30:00	52.7263	52.71953	52.7263	0
2022-02-04 22:35:00	52.7263	52.71953	52.7263	0
2022-02-04 22:40:00	52.7263	52.72632	52.7263	0
2022-02-04 22:45:00	52.7263	52.71952	52.7263	0
2022-02-04 22:50:00	52.6584	52.72292	52.6584	0
2022-02-04 22:55:00	52.7263	52.72292	52.7263	0
2022-02-04 23:00:00	52.6584	52.70593	52.6584	0
2022-02-04 23:05:00	52.7943	52.72292	52.7943	0
2022-02-04 23:10:00	52.7263	52.71952	52.7263	0
2022-02-04 23:15:00	52.7943	52.72632	52.7943	0
2022-02-04 23:20:00	52.8962	52.74331	52.8962	0
2022-02-04 23:25:00	52.7943	52.75011	52.7943	0
2022-02-04 23:30:00	52.6924	52.74672	52.6924	0
2022-02-04 23:35:00	52.8622	52.76031	52.8622	0
2022-02-04 23:40:00	52.8283	52.7773	52.8283	0
2022-02-04 23:45:00	52.8622	52.79089	52.8622	0
2022-02-04 23:50:00	52.8283	52.80788	52.8283	0
2022-02-04 23:55:00	52.7603	52.80448	52.7603	0
2022-02-05 00:00:00	52.7603	52.80788	52.7603	0
2022-02-05 00:05:00	52.6584	52.79429	52.6584	0
2022-02-05 00:10:00	52.6244	52.76711	52.6244	0
2022-02-05 00:15:00	52.7603	52.76371	52.7603	0
2022-02-05 00:20:00	52.8283	52.7773	52.8283	0
2022-02-05 00:25:00	52.7943	52.77051	52.7943	0
2022-02-05 00:30:00	52.7943	52.76711	52.7943	0
2022-02-05 00:35:00	52.7943	52.76032	52.7943	0
2022-02-05 00:40:00	52.7943	52.75692	52.7943	0
2022-02-05 00:45:00	52.8283	52.76372	52.8283	0
2022-02-05 00:50:00	52.6244	52.75013	52.6244	0
2022-02-05 00:55:00	52.6924	52.75353	52.6924	0
2022-02-05 01:00:00	52.5904	52.75013	52.5904	0
2022-02-05 01:05:00	52.6924	52.74334	52.6924	0
2022-02-05 01:10:00	52.6244	52.72295	52.6244	0
2022-02-05 01:15:00	52.7943	52.72295	52.7943	0
2022-02-05 01:20:00	52.7603	52.71955	52.7603	0
2022-02-05 01:25:00	52.8283	52.72295	52.8283	0
2022-02-05 01:30:00	52.6584	52.70936	52.6584	0
2022-02-05 01:35:00	52.7943	52.70596	52.7943	0
2022-02-05 01:40:00	52.7943	52.72295	52.7943	0
2022-02-05 01:45:00	52.8283	52.73654	52.8283	0
2022-02-05 01:50:00	52.6584	52.74334	52.6584	0
2022-02-05 01:55:00	52.7943	52.75353	52.7943	0
2022-02-05 02:00:00	52.8283	52.77392	52.8283	0
2022-02-05 02:05:00	52.7943	52.77392	52.7943	0
2022-02-05 02:10:00	52.8283	52.78072	52.8283	0
2022-02-05 02:15:00	52.6584	52.76373	52.6584	0
2022-02-05 02:20:00	52.6924	52.76713	52.6924	0
2022-02-05 02:25:00	52.8622	52.77392	52.8622	0
2022-02-05 02:30:00	52.7603	52.77052	52.7603	0
2022-02-05 02:35:00	52.6584	52.75353	52.6584	0
2022-02-05 02:40:00	52.8283	52.77052	52.8283	0
2022-02-05 02:45:00	52.8283	52.77392	52.8283	0
2022-02-05 02:50:00	52.8622	52.77731	52.8622	0
2022-02-05 02:55:00	52.6244	52.76032	52.6244	0
2022-02-05 03:00:00	52.8283	52.76032	52.8283	0
2022-02-05 03:05:00	52.6924	52.76372	52.6924	0
2022-02-05 03:10:00	52.8622	52.7807	52.8622	0
2022-02-05 03:15:00	52.8962	52.7841	52.8962	0
2022-02-05 03:20:00	52.8622	52.79429	52.8622	0
2022-02-05 03:25:00	52.7603	52.80448	52.7603	0
2022-02-05 03:30:00	52.7263	52.79428	52.7263	0
2022-02-05 03:35:00	52.6584	52.77729	52.6584	0
2022-02-05 03:40:00	52.6924	52.76031	52.6924	0
2022-02-05 03:45:00	52.8622	52.78409	52.8622	0
2022-02-05 03:50:00	52.7943	52.78069	52.7943	0
2022-02-05 03:55:00	52.6924	52.78069	52.6924	0
2022-02-05 04:00:00	52.5904	52.75351	52.5904	0
2022-02-05 04:05:00	52.7943	52.74332	52.7943	0
2022-02-05 04:10:00	52.7943	52.73653	52.7943	0
2022-02-05 04:15:00	52.7943	52.73993	52.7943	0
2022-02-05 04:20:00	52.8283	52.75013	52.8283	0
2022-02-05 04:25:00	52.8283	52.76712	52.8283	0
2022-02-05 04:30:00	52.7943	52.77731	52.7943	0
2022-02-05 04:35:00	52.8283	52.77392	52.8283	0
2022-02-05 04:40:00	52.8283	52.77732	52.8283	0
2022-02-05 04:45:00	52.7943	52.78751	52.7943	0
2022-02-05 04:50:00	52.8283	52.8113	52.8283	0
2022-02-05 04:55:00	52.6584	52.79771	52.6584	0
2022-02-05 05:00:00	52.5904	52.77732	52.5904	0
2022-02-05 05:05:00	52.5904	52.75693	52.5904	0
2022-02-05 05:10:00	52.5904	52.73314	52.5904	0
2022-02-05 05:15:00	52.6244	52.71275	52.6244	0
2022-02-05 05:20:00	52.8283	52.71615	52.8283	0
2022-02-05 05:25:00	52.8283	52.71615	52.8283	0
2022-02-05 05:30:00	52.7263	52.70595	52.7263	0
2022-02-05 05:35:00	52.7603	52.70255	52.7603	0
2022-02-05 05:40:00	52.7263	52.69235	52.7263	0
2022-02-05 05:45:00	52.5904	52.68555	52.5904	0
2022-02-05 05:50:00	52.7943	52.70594	52.7943	0
2022-02-05 05:55:00	52.6584	52.71274	52.6584	0
2022-02-05 06:00:00	52.6584	52.71954	52.6584	0
2022-02-05 06:05:00	52.5904	52.71614	52.5904	0
2022-02-05 06:10:00	52.5904	52.69235	52.5904	0
2022-02-05 06:15:00	52.8962	52.69914	52.8962	0
2022-02-05 06:20:00	52.7943	52.70594	52.7943	0
2022-02-05 06:25:00	52.7603	52.70594	52.7603	0
2022-02-05 06:30:00	52.7263	52.70594	52.7263	0
2022-02-05 06:35:00	52.7263	52.71953	52.7263	0
2022-02-05 06:40:00	52.6584	52.70594	52.6584	0
2022-02-05 06:45:00	52.8622	52.72632	52.8622	0
2022-02-05 06:50:00	52.6584	52.72632	52.6584	0
2022-02-05 06:55:00	52.5904	52.72632	52.5904	0
2022-02-05 07:00:00	52.6584	52.73312	52.6584	0
2022-02-05 07:05:00	52.7263	52.71613	52.7263	0
2022-02-05 07:10:00	52.5904	52.69574	52.5904	0
2022-02-05 07:15:00	52.7943	52.69914	52.7943	0
2022-02-05 07:20:00	52.7263	52.69914	52.7263	0
2022-02-05 07:25:00	52.7943	52.70594	52.7943	0
2022-02-05 07:30:00	52.6244	52.70254	52.6244	0
2022-02-05 07:35:00	52.5904	52.67536	52.5904	0
2022-02-05 07:40:00	52.6584	52.67536	52.6584	0
2022-02-05 07:45:00	52.6244	52.67876	52.6244	0
2022-02-05 07:50:00	52.6584	52.67876	52.6584	0
2022-02-05 07:55:00	52.7603	52.68216	52.7603	0
2022-02-05 08:00:00	52.5565	52.67877	52.5565	0
2022-02-05 08:05:00	52.5565	52.65499	52.5565	0
2022-02-05 08:10:00	52.7263	52.65499	52.7263	0
2022-02-05 08:15:00	52.6924	52.6448	52.6924	0
2022-02-05 08:20:00	52.6584	52.6482	52.6584	0
2022-02-05 08:25:00	52.8622	52.67538	52.8622	0
2022-02-05 08:30:00	52.6924	52.67878	52.6924	0
2022-02-05 08:35:00	52.5904	52.67538	52.5904	0
2022-02-05 08:40:00	52.6924	52.67878	52.6924	0
2022-02-05 08:45:00	52.6584	52.66859	52.6584	0
2022-02-05 08:50:00	52.6244	52.67538	52.6244	0
2022-02-05 08:55:00	52.6584	52.68557	52.6584	0
2022-02-05 09:00:00	52.5904	52.67198	52.5904	0
2022-02-05 09:05:00	52.6584	52.66858	52.6584	0
2022-02-05 09:10:00	52.6924	52.67198	52.6924	0
2022-02-05 09:15:00	52.7943	52.66519	52.7943	0
2022-02-05 09:20:00	52.6924	52.66519	52.6924	0
2022-02-05 09:25:00	52.5904	52.66519	52.5904	0
2022-02-05 09:30:00	52.6584	52.66179	52.6584	0
2022-02-05 09:35:00	52.6584	52.66179	52.6584	0
2022-02-05 09:40:00	52.7263	52.67198	52.7263	0
2022-02-05 09:45:00	52.6924	52.67538	52.6924	0
2022-02-05 09:50:00	52.5904	52.67538	52.5904	0
2022-02-05 09:55:00	52.7263	52.68217	52.7263	0
2022-02-05 10:00:00	52.5904	52.67197	52.5904	0
2022-02-05 10:05:00	52.7603	52.66857	52.7603	0
2022-02-05 10:10:00	52.7943	52.67876	52.7943	0
2022-02-05 10:15:00	52.7603	52.69575	52.7603	0
2022-02-05 10:20:00	52.6924	52.69915	52.6924	0
2022-02-05 10:25:00	52.5904	52.69235	52.5904	0
2022-02-05 10:30:00	52.7263	52.69235	52.7263	0
2022-02-05 10:35:00	52.7263	52.69574	52.7263	0
2022-02-05 10:40:00	52.6244	52.69914	52.6244	0
2022-02-05 10:45:00	52.7943	52.70594	52.7943	0
2022-02-05 10:50:00	52.6924	52.71614	52.6924	0
2022-02-05 10:55:00	52.5904	52.69915	52.5904	0
2022-02-05 11:00:00	52.6244	52.68216	52.6244	0
2022-02-05 11:05:00	52.7263	52.67876	52.7263	0
2022-02-05 11:10:00	52.7263	52.68215	52.7263	0
2022-02-05 11:15:00	52.7943	52.70254	52.7943	0
2022-02-05 11:20:00	52.5904	52.68895	52.5904	0
2022-02-05 11:25:00	52.7263	52.68895	52.7263	0
2022-02-05 11:30:00	52.5904	52.68555	52.5904	0
2022-02-05 11:35:00	52.5904	52.66516	52.5904	0
2022-02-05 11:40:00	52.7263	52.66855	52.7263	0
2022-02-05 11:45:00	52.6924	52.67875	52.6924	0
2022-02-05 11:50:00	52.7943	52.69574	52.7943	0
2022-02-05 11:55:00	52.6244	52.68555	52.6244	0
2022-02-05 12:00:00	52.5904	52.67196	52.5904	0
2022-02-05 12:05:00	52.6924	52.66177	52.6924	0
2022-02-05 12:10:00	52.7603	52.67876	52.7603	0
2022-02-05 12:15:00	52.8283	52.68896	52.8283	0
2022-02-05 12:20:00	52.7943	52.70935	52.7943	0
2022-02-05 12:25:00	52.6584	52.71615	52.6584	0
2022-02-05 12:30:00	52.6924	52.71276	52.6924	0
2022-02-05 12:35:00	52.6584	52.70936	52.6584	0
2022-02-05 12:40:00	52.8962	52.71955	52.8962	0
2022-02-05 12:45:00	52.7603	52.73314	52.7603	0
2022-02-05 12:50:00	52.7943	52.75353	52.7943	0
2022-02-05 12:55:00	52.8283	52.76712	52.8283	0
2022-02-05 13:00:00	52.7943	52.77052	52.7943	0
2022-02-05 13:05:00	52.6244	52.75013	52.6244	0
2022-02-05 13:10:00	52.6584	52.73654	52.6584	0
2022-02-05 13:15:00	52.6584	52.73654	52.6584	0
2022-02-05 13:20:00	52.8622	52.75352	52.8622	0
2022-02-05 13:25:00	52.7943	52.76711	52.7943	0
2022-02-05 13:30:00	52.8962	52.76711	52.8962	0
2022-02-05 13:35:00	52.7603	52.76711	52.7603	0
2022-02-05 13:40:00	52.7263	52.76031	52.7263	0
2022-02-05 13:45:00	52.5904	52.73652	52.5904	0
2022-02-05 13:50:00	52.5904	52.71613	52.5904	0
2022-02-05 13:55:00	52.6584	52.71953	52.6584	0
2022-02-05 14:00:00	52.6584	52.71953	52.6584	0
2022-02-05 14:05:00	52.7263	52.72632	52.7263	0
2022-02-05 14:10:00	52.8622	52.72632	52.8622	0
2022-02-05 14:15:00	52.6244	52.70933	52.6244	0
2022-02-05 14:20:00	52.7603	52.69574	52.7603	0
2022-02-05 14:25:00	52.7603	52.69574	52.7603	0
2022-02-05 14:30:00	52.6244	52.68555	52.6244	0
2022-02-05 14:35:00	52.7603	52.70254	52.7603	0
2022-02-05 14:40:00	52.6924	52.71274	52.6924	0
2022-02-05 14:45:00	52.7263	52.71953	52.7263	0
2022-02-05 14:50:00	52.6584	52.71953	52.6584	0
2022-02-05 14:55:00	52.6584	52.71274	52.6584	0
2022-02-05 15:00:00	52.7943	52.70595	52.7943	0
2022-02-05 15:05:00	52.7603	52.71954	52.7603	0
2022-02-05 15:10:00	52.6924	52.71275	52.6924	0
2022-02-05 15:15:00	52.6924	52.70596	52.6924	0
2022-02-05 15:20:00	52.6584	52.70936	52.6584	0
2022-02-05 15:25:00	52.8283	52.71616	52.8283	0
2022-02-05 15:30:00	52.7603	52.72295	52.7603	0
2022-02-05 15:35:00	52.7943	52.72975	52.7943	0
2022-02-05 15:40:00	52.6924	52.73315	52.6924	0
2022-02-05 15:45:00	52.7603	52.74334	52.7603	0
2022-02-05 15:50:00	52.7263	52.73654	52.7263	0
2022-02-05 15:55:00	52.7263	52.73314	52.7263	0
2022-02-05 16:00:00	52.7263	52.73653	52.7263	0
2022-02-05 16:05:00	52.7603	52.74332	52.7603	0
2022-02-05 16:10:00	52.7943	52.75691	52.7943	0
2022-02-05 16:15:00	52.7263	52.74671	52.7263	0
2022-02-05 16:20:00	52.8283	52.75351	52.8283	0
2022-02-05 16:25:00	52.6924	52.74332	52.6924	0
2022-02-05 16:30:00	52.7943	52.75351	52.7943	0
2022-02-05 16:35:00	52.6584	52.74332	52.6584	0
2022-02-05 16:40:00	52.8283	52.75352	52.8283	0
2022-02-05 16:45:00	52.6584	52.74673	52.6584	0
2022-02-05 16:50:00	52.7263	52.74673	52.7263	0
2022-02-05 16:55:00	52.7943	52.75013	52.7943	0
2022-02-05 17:00:00	52.6584	52.73654	52.6584	0
2022-02-05 17:05:00	52.6244	52.72635	52.6244	0
2022-02-05 17:10:00	52.6924	52.71276	52.6924	0
2022-02-05 17:15:00	52.6584	52.70936	52.6584	0
2022-02-05 17:20:00	52.8283	52.71276	52.8283	0
2022-02-05 17:25:00	52.7263	52.71955	52.7263	0
2022-02-05 17:30:00	52.7943	52.71615	52.7943	0
2022-02-05 17:35:00	52.6244	52.71275	52.6244	0
2022-02-05 17:40:00	52.5904	52.69916	52.5904	0
2022-02-05 17:45:00	52.7943	52.69916	52.7943	0
2022-02-05 17:50:00	52.6924	52.70256	52.6924	0
2022-02-05 17:55:00	52.7263	52.71275	52.7263	0
2022-02-05 18:00:00	52.6584	52.70935	52.6584	0
2022-02-05 18:05:00	52.7603	52.71954	52.7603	0
2022-02-05 18:10:00	52.7943	52.71614	52.7943	0
2022-02-05 18:15:00	52.7263	52.71614	52.7263	0
2022-02-05 18:20:00	52.6244	52.69915	52.6244	0
2022-02-05 18:25:00	52.7603	52.71274	52.7603	0
2022-02-05 18:30:00	52.7943	52.73313	52.7943	0
2022-02-05 18:35:00	52.5904	52.71274	52.5904	0
2022-02-05 18:40:00	52.6244	52.70594	52.6244	0
2022-02-05 18:45:00	52.6924	52.70255	52.6924	0
2022-02-05 18:50:00	52.6244	52.69915	52.6244	0
2022-02-05 18:55:00	52.5565	52.67877	52.5565	0
2022-02-05 19:00:00	52.6584	52.66518	52.6584	0
2022-02-05 19:05:00	52.6584	52.65839	52.6584	0
2022-02-05 19:10:00	52.7263	52.66858	52.7263	0
2022-02-05 19:15:00	52.7943	52.67198	52.7943	0
2022-02-05 19:20:00	52.5904	52.65159	52.5904	0
2022-02-05 19:25:00	52.6924	52.66179	52.6924	0
2022-02-05 19:30:00	52.5904	52.65839	52.5904	0
2022-02-05 19:35:00	52.7263	52.66178	52.7263	0
2022-02-05 19:40:00	52.7603	52.67537	52.7603	0
2022-02-05 19:45:00	52.7943	52.69915	52.7943	0
2022-02-05 19:50:00	52.6924	52.70255	52.6924	0
2022-02-05 19:55:00	52.6244	52.69915	52.6244	0
2022-02-05 20:00:00	52.5904	52.68556	52.5904	0
2022-02-05 20:05:00	52.7263	52.67876	52.7263	0
2022-02-05 20:10:00	52.7263	52.69235	52.7263	0
2022-02-05 20:15:00	52.8283	52.70594	52.8283	0
2022-02-05 20:20:00	52.8283	52.72973	52.8283	0
2022-02-05 20:25:00	52.6584	52.72294	52.6584	0
2022-02-05 20:30:00	52.5904	52.70595	52.5904	0
2022-02-05 20:35:00	52.6924	52.69576	52.6924	0
2022-02-05 20:40:00	52.6584	52.69236	52.6584	0
2022-02-05 20:45:00	52.7263	52.70255	52.7263	0
2022-02-05 20:50:00	52.6584	52.70935	52.6584	0
2022-02-05 20:55:00	52.6584	52.70256	52.6584	0
2022-02-05 21:00:00	52.5904	52.68897	52.5904	0
2022-02-05 21:05:00	52.6584	52.67198	52.6584	0
2022-02-05 21:10:00	52.7603	52.66518	52.7603	0
2022-02-05 21:15:00	52.8283	52.68217	52.8283	0
2022-02-05 21:20:00	52.7943	52.70256	52.7943	0
2022-02-05 21:25:00	52.8283	52.71615	52.8283	0
2022-02-05 21:30:00	52.7603	52.72634	52.7603	0
2022-02-05 21:35:00	52.7603	52.72974	52.7603	0
2022-02-05 21:40:00	52.7943	52.74333	52.7943	0
2022-02-05 21:45:00	52.8283	52.76032	52.8283	0
2022-02-05 21:50:00	52.8622	52.7875	52.8622	0
2022-02-05 21:55:00	52.6584	52.7875	52.6584	0
2022-02-05 22:00:00	52.6584	52.77731	52.6584	0
2022-02-05 22:05:00	52.6584	52.76032	52.6584	0
2022-02-05 22:10:00	52.6584	52.74673	52.6584	0
2022-02-05 22:15:00	52.5904	52.72294	52.5904	0
2022-02-05 22:20:00	52.7263	52.71954	52.7263	0
2022-02-05 22:25:00	52.5565	52.69916	52.5565	0
2022-02-05 22:30:00	52.7603	52.69576	52.7603	0
2022-02-05 22:35:00	52.7263	52.68556	52.7263	0
2022-02-05 22:40:00	52.6584	52.66518	52.6584	0
2022-02-05 22:45:00	52.5225	52.65159	52.5225	0
2022-02-05 22:50:00	52.6584	52.65159	52.6584	0
2022-02-05 22:55:00	52.5904	52.64479	52.5904	0
2022-02-05 23:00:00	52.6244	52.64139	52.6244	0
2022-02-05 23:05:00	52.7943	52.66178	52.7943	0
2022-02-05 23:10:00	52.7603	52.66518	52.7603	0
2022-02-05 23:15:00	52.5904	52.66857	52.5904	0
2022-02-05 23:20:00	52.7603	52.66857	52.7603	0
2022-02-05 23:25:00	52.6244	52.65838	52.6244	0
2022-02-05 23:30:00	52.7263	52.66517	52.7263	0
2022-02-05 23:35:00	52.6924	52.68216	52.6924	0
2022-02-05 23:40:00	52.5904	52.67536	52.5904	0
2022-02-05 23:45:00	52.6924	52.68556	52.6924	0
2022-02-05 23:50:00	52.7263	52.69575	52.7263	0
2022-02-05 23:55:00	52.6584	52.68216	52.6584	0
2022-02-06 00:00:00	52.5565	52.66178	52.5565	0
2022-02-06 00:05:00	52.7603	52.67877	52.7603	0
2022-02-06 00:10:00	52.5565	52.65839	52.5565	0
2022-02-06 00:15:00	52.5904	52.65499	52.5904	0
2022-02-06 00:20:00	52.7263	52.65499	52.7263	0
2022-02-06 00:25:00	52.7263	52.65838	52.7263	0
2022-02-06 00:30:00	52.5904	52.65838	52.5904	0
2022-02-06 00:35:00	52.6584	52.65498	52.6584	0
2022-02-06 00:40:00	52.5225	52.6346	52.5225	0
2022-02-06 00:45:00	52.6584	52.6346	52.6584	0
2022-02-06 00:50:00	52.5904	52.63799	52.5904	0
2022-02-06 00:55:00	52.6244	52.6244	52.6244	0
2022-02-06 01:00:00	52.6924	52.63799	52.6924	0
2022-02-06 01:05:00	52.5904	52.63799	52.5904	0
2022-02-06 01:10:00	52.7943	52.64479	52.7943	0
2022-02-06 01:15:00	52.6924	52.6414	52.6924	0
2022-02-06 01:20:00	52.6244	52.6448	52.6244	0
2022-02-06 01:25:00	52.6924	52.6482	52.6924	0
2022-02-06 01:30:00	52.6924	52.66519	52.6924	0
2022-02-06 01:35:00	52.6244	52.66179	52.6244	0
2022-02-06 01:40:00	52.6924	52.67199	52.6924	0
2022-02-06 01:45:00	52.5904	52.66859	52.5904	0
2022-02-06 01:50:00	52.6924	52.66859	52.6924	0
2022-02-06 01:55:00	52.7263	52.68218	52.7263	0
2022-02-06 02:00:00	52.6584	52.66859	52.6584	0
2022-02-06 02:05:00	52.7263	52.67198	52.7263	0
2022-02-06 02:10:00	52.7263	52.68217	52.7263	0
2022-02-06 02:15:00	52.6244	52.67537	52.6244	0
2022-02-06 02:20:00	52.7943	52.68556	52.7943	0
2022-02-06 02:25:00	52.6244	52.68556	52.6244	0
2022-02-06 02:30:00	52.6924	52.68556	52.6924	0
2022-02-06 02:35:00	52.6924	52.69576	52.6924	0
2022-02-06 02:40:00	52.5565	52.68217	52.5565	0
2022-02-06 02:45:00	52.8283	52.69237	52.8283	0
2022-02-06 02:50:00	52.8283	52.70936	52.8283	0
2022-02-06 02:55:00	52.6584	52.70257	52.6584	0
2022-02-06 03:00:00	52.6244	52.69238	52.6244	0
2022-02-06 03:05:00	52.8283	52.71277	52.8283	0
2022-02-06 03:10:00	52.6924	52.70258	52.6924	0
2022-02-06 03:15:00	52.7263	52.71277	52.7263	0
2022-02-06 03:20:00	52.7263	52.71616	52.7263	0
2022-02-06 03:25:00	52.6584	52.71276	52.6584	0
2022-02-06 03:30:00	52.6924	52.72635	52.6924	0
2022-02-06 03:35:00	52.7263	52.71615	52.7263	0
2022-02-06 03:40:00	52.7263	52.70595	52.7263	0
2022-02-06 03:45:00	52.6244	52.70255	52.6244	0
2022-02-06 03:50:00	52.6584	52.70595	52.6584	0
2022-02-06 03:55:00	52.6584	52.68896	52.6584	0
2022-02-06 04:00:00	52.6244	52.68216	52.6244	0
2022-02-06 04:05:00	52.7603	52.68556	52.7603	0
2022-02-06 04:10:00	52.7943	52.69236	52.7943	0
2022-02-06 04:15:00	52.6244	52.68896	52.6244	0
2022-02-06 04:20:00	52.7603	52.69575	52.7603	0
2022-02-06 04:25:00	52.7263	52.69575	52.7263	0
2022-02-06 04:30:00	52.6584	52.68896	52.6584	0
2022-02-06 04:35:00	52.6584	52.69236	52.6584	0
2022-02-06 04:40:00	52.5904	52.68556	52.5904	0
2022-02-06 04:45:00	52.7943	52.69915	52.7943	0
2022-02-06 04:50:00	52.7263	52.70934	52.7263	0
2022-02-06 04:55:00	52.6244	52.69575	52.6244	0
2022-02-06 05:00:00	52.6584	52.68216	52.6584	0
2022-02-06 05:05:00	52.6584	52.68556	52.6584	0
2022-02-06 05:10:00	52.7603	52.68556	52.7603	0
2022-02-06 05:15:00	52.5904	52.67197	52.5904	0
2022-02-06 05:20:00	52.7263	52.67876	52.7263	0
2022-02-06 05:25:00	52.6244	52.67536	52.6244	0
2022-02-06 05:30:00	52.7943	52.69575	52.7943	0
2022-02-06 05:35:00	52.6924	52.68556	52.6924	0
2022-02-06 05:40:00	52.5904	52.67197	52.5904	0
2022-02-06 05:45:00	52.6244	52.67197	52.6244	0
2022-02-06 05:50:00	52.6924	52.67537	52.6924	0
2022-02-06 05:55:00	52.5225	52.66178	52.5225	0
2022-02-06 06:00:00	52.6244	52.64819	52.6244	0
2022-02-06 06:05:00	52.6584	52.65499	52.6584	0
2022-02-06 06:10:00	52.6924	52.6516	52.6924	0
2022-02-06 06:15:00	52.7943	52.66859	52.7943	0
2022-02-06 06:20:00	52.6244	52.6516	52.6244	0
2022-02-06 06:25:00	52.7603	52.65839	52.7603	0
2022-02-06 06:30:00	52.7263	52.67198	52.7263	0
2022-02-06 06:35:00	52.6244	52.67198	52.6244	0
2022-02-06 06:40:00	52.7263	52.67537	52.7263	0
2022-02-06 06:45:00	52.7263	52.69575	52.7263	0
2022-02-06 06:50:00	52.6924	52.70255	52.6924	0
2022-02-06 06:55:00	52.6584	52.70255	52.6584	0
2022-02-06 07:00:00	52.7263	52.70594	52.7263	0
2022-02-06 07:05:00	52.6924	52.69575	52.6924	0
2022-02-06 07:10:00	52.7603	52.70934	52.7603	0
2022-02-06 07:15:00	52.6584	52.69915	52.6584	0
2022-02-06 07:20:00	52.7943	52.70595	52.7943	0
2022-02-06 07:25:00	52.6924	52.71275	52.6924	0
2022-02-06 07:30:00	52.5904	52.69916	52.5904	0
2022-02-06 07:35:00	52.5904	52.68557	52.5904	0
2022-02-06 07:40:00	52.6924	52.68557	52.6924	0
2022-02-06 07:45:00	52.6584	52.68557	52.6584	0
2022-02-06 07:50:00	52.8283	52.69577	52.8283	0
2022-02-06 07:55:00	52.6584	52.69237	52.6584	0
2022-02-06 08:00:00	52.6244	52.67878	52.6244	0
2022-02-06 08:05:00	52.7943	52.69237	52.7943	0
2022-02-06 08:10:00	52.6924	52.68218	52.6924	0
2022-02-06 08:15:00	52.6244	52.67538	52.6244	0
2022-02-06 08:20:00	52.8283	52.69917	52.8283	0
2022-02-06 08:25:00	52.7943	52.71956	52.7943	0
2022-02-06 08:30:00	52.5904	52.70936	52.5904	0
2022-02-06 08:35:00	52.5904	52.70256	52.5904	0
2022-02-06 08:40:00	52.6244	52.68217	52.6244	0
2022-02-06 08:45:00	52.6924	52.68557	52.6924	0
2022-02-06 08:50:00	52.7603	52.69916	52.7603	0
2022-02-06 08:55:00	52.5904	52.67877	52.5904	0
2022-02-06 09:00:00	52.5904	52.66857	52.5904	0
2022-02-06 09:05:00	52.5565	52.66178	52.5565	0
2022-02-06 09:10:00	52.5565	52.6346	52.5565	0
2022-02-06 09:15:00	52.6244	52.61761	52.6244	0
2022-02-06 09:20:00	52.6924	52.62781	52.6924	0
2022-02-06 09:25:00	52.5904	52.62781	52.5904	0
2022-02-06 09:30:00	52.6584	52.63121	52.6584	0
2022-02-06 09:35:00	52.6584	52.62781	52.6584	0
2022-02-06 09:40:00	52.6924	52.62102	52.6924	0
2022-02-06 09:45:00	52.6584	52.62782	52.6584	0
2022-02-06 09:50:00	52.5904	52.62782	52.5904	0
2022-02-06 09:55:00	52.6244	52.63461	52.6244	0
2022-02-06 10:00:00	52.7943	52.65839	52.7943	0
2022-02-06 10:05:00	52.8283	52.67878	52.8283	0
2022-02-06 10:10:00	52.7603	52.68557	52.7603	0
2022-02-06 10:15:00	52.6244	52.68897	52.6244	0
2022-02-06 10:20:00	52.6244	52.68557	52.6244	0
2022-02-06 10:25:00	52.5904	52.67877	52.5904	0
2022-02-06 10:30:00	52.6244	52.67197	52.6244	0
2022-02-06 10:35:00	52.8283	52.68896	52.8283	0
2022-02-06 10:40:00	52.6244	52.69236	52.6244	0
2022-02-06 10:45:00	52.7263	52.70255	52.7263	0
2022-02-06 10:50:00	52.5904	52.68216	52.5904	0
2022-02-06 10:55:00	52.5904	52.65837	52.5904	0
2022-02-06 11:00:00	52.6244	52.64478	52.6244	0
2022-02-06 11:05:00	52.7943	52.66177	52.7943	0
2022-02-06 11:10:00	52.6924	52.66857	52.6924	0
2022-02-06 11:15:00	52.7603	52.68556	52.7603	0
2022-02-06 11:20:00	52.6584	52.68896	52.6584	0
2022-02-06 11:25:00	52.5904	52.66517	52.5904	0
2022-02-06 11:30:00	52.5904	52.66177	52.5904	0
2022-02-06 11:35:00	52.6924	52.65838	52.6924	0
2022-02-06 11:40:00	52.7263	52.67197	52.7263	0
2022-02-06 11:45:00	52.8283	52.69576	52.8283	0
2022-02-06 11:50:00	52.7263	52.70595	52.7263	0
2022-02-06 11:55:00	52.5565	52.68217	52.5565	0
2022-02-06 12:00:00	52.5565	52.66858	52.5565	0
2022-02-06 12:05:00	52.6924	52.66179	52.6924	0
2022-02-06 12:10:00	52.6244	52.65839	52.6244	0
2022-02-06 12:15:00	52.8283	52.68218	52.8283	0
2022-02-06 12:20:00	52.5904	52.68218	52.5904	0
2022-02-06 12:25:00	52.6924	52.68218	52.6924	0
2022-02-06 12:30:00	52.5904	52.66859	52.5904	0
2022-02-06 12:35:00	52.6924	52.655	52.6924	0
2022-02-06 12:40:00	52.6244	52.64481	52.6244	0
2022-02-06 12:45:00	52.5904	52.6482	52.5904	0
2022-02-06 12:50:00	52.7263	52.66518	52.7263	0
2022-02-06 12:55:00	52.7263	52.66857	52.7263	0
2022-02-06 13:00:00	52.6924	52.67537	52.6924	0
2022-02-06 13:05:00	52.7263	52.66517	52.7263	0
2022-02-06 13:10:00	52.6924	52.67537	52.6924	0
2022-02-06 13:15:00	52.7263	52.67876	52.7263	0
2022-02-06 13:20:00	52.7943	52.69915	52.7943	0
2022-02-06 13:25:00	52.7943	52.70934	52.7943	0
2022-02-06 13:30:00	52.7263	52.71953	52.7263	0
2022-02-06 13:35:00	52.8283	52.74332	52.8283	0
2022-02-06 13:40:00	52.7603	52.74672	52.7603	0
2022-02-06 13:45:00	52.7603	52.75012	52.7603	0
2022-02-06 13:50:00	52.5904	52.73992	52.5904	0
2022-02-06 13:55:00	52.5904	52.72633	52.5904	0
2022-02-06 14:00:00	52.5904	52.71613	52.5904	0
2022-02-06 14:05:00	52.7943	52.72293	52.7943	0
2022-02-06 14:10:00	52.7263	52.71613	52.7263	0
2022-02-06 14:15:00	52.6584	52.70254	52.6584	0
2022-02-06 14:20:00	52.8622	52.71613	52.8622	0
2022-02-06 14:25:00	52.8283	52.71613	52.8283	0
2022-02-06 14:30:00	52.5904	52.69914	52.5904	0
2022-02-06 14:35:00	52.6924	52.69235	52.6924	0
2022-02-06 14:40:00	52.7263	52.70594	52.7263	0
2022-02-06 14:45:00	52.8622	52.73312	52.8622	0
2022-02-06 14:50:00	52.6244	52.73652	52.6244	0
2022-02-06 14:55:00	52.7263	52.72972	52.7263	0
2022-02-06 15:00:00	52.6584	52.72293	52.6584	0
2022-02-06 15:05:00	52.7263	52.72972	52.7263	0
2022-02-06 15:10:00	52.7943	52.72293	52.7943	0
2022-02-06 15:15:00	52.6924	52.70934	52.6924	0
2022-02-06 15:20:00	52.7263	52.72293	52.7263	0
2022-02-06 15:25:00	52.8283	52.73652	52.8283	0
2022-02-06 15:30:00	52.8283	52.74672	52.8283	0
2022-02-06 15:35:00	52.7943	52.73993	52.7943	0
2022-02-06 15:40:00	52.8283	52.76032	52.8283	0
2022-02-06 15:45:00	52.8283	52.77052	52.8283	0
2022-02-06 15:50:00	52.6584	52.77052	52.6584	0
2022-02-06 15:55:00	52.5904	52.75693	52.5904	0
2022-02-06 16:00:00	52.6244	52.73994	52.6244	0
2022-02-06 16:05:00	52.6584	52.73654	52.6584	0
2022-02-06 16:10:00	52.7943	52.74334	52.7943	0
2022-02-06 16:15:00	52.7603	52.73654	52.7603	0
2022-02-06 16:20:00	52.6584	52.71955	52.6584	0
2022-02-06 16:25:00	52.7943	52.71955	52.7943	0
2022-02-06 16:30:00	52.7943	52.71615	52.7943	0
2022-02-06 16:35:00	52.6924	52.70256	52.6924	0
2022-02-06 16:40:00	52.7943	52.71615	52.7943	0
2022-02-06 16:45:00	52.5904	52.71615	52.5904	0
2022-02-06 16:50:00	52.7263	52.72634	52.7263	0
2022-02-06 16:55:00	52.6924	52.72974	52.6924	0
2022-02-06 17:00:00	52.6244	52.71275	52.6244	0
2022-02-06 17:05:00	52.7603	52.71275	52.7603	0
2022-02-06 17:10:00	52.7603	52.72294	52.7603	0
2022-02-06 17:15:00	52.6584	52.70935	52.6584	0
2022-02-06 17:20:00	52.7263	52.70255	52.7263	0
2022-02-06 17:25:00	52.5904	52.69235	52.5904	0
2022-02-06 17:30:00	52.7603	52.68895	52.7603	0
2022-02-06 17:35:00	52.8283	52.71274	52.8283	0
2022-02-06 17:40:00	52.7603	52.71614	52.7603	0
2022-02-06 17:45:00	52.7263	52.71953	52.7263	0
2022-02-06 17:50:00	52.7263	52.72972	52.7263	0
2022-02-06 17:55:00	52.6584	52.71953	52.6584	0
2022-02-06 18:00:00	52.7603	52.71953	52.7603	0
2022-02-06 18:05:00	52.6924	52.72293	52.6924	0
2022-02-06 18:10:00	52.7263	52.72293	52.7263	0
2022-02-06 18:15:00	52.7943	52.74332	52.7943	0
2022-02-06 18:20:00	52.7943	52.74672	52.7943	0
2022-02-06 18:25:00	52.6584	52.72973	52.6584	0
2022-02-06 18:30:00	52.7263	52.72633	52.7263	0
2022-02-06 18:35:00	52.7263	52.72633	52.7263	0
2022-02-06 18:40:00	52.6244	52.71614	52.6244	0
2022-02-06 18:45:00	52.6584	52.71614	52.6584	0
2022-02-06 18:50:00	52.6244	52.70255	52.6244	0
2022-02-06 18:55:00	52.6924	52.70255	52.6924	0
2022-02-06 19:00:00	52.7943	52.70935	52.7943	0
2022-02-06 19:05:00	52.6244	52.69236	52.6244	0
2022-02-06 19:10:00	52.6924	52.68217	52.6924	0
2022-02-06 19:15:00	52.8622	52.70255	52.8622	0
2022-02-06 19:20:00	52.6584	52.69576	52.6584	0
2022-02-06 19:25:00	52.6924	52.69237	52.6924	0
2022-02-06 19:30:00	52.8283	52.71276	52.8283	0
2022-02-06 19:35:00	52.6244	52.70936	52.6244	0
2022-02-06 19:40:00	52.6584	52.71276	52.6584	0
2022-02-06 19:45:00	52.8283	52.72635	52.8283	0
2022-02-06 19:50:00	52.6924	52.71616	52.6924	0
2022-02-06 19:55:00	52.7603	52.72975	52.7603	0
2022-02-06 20:00:00	52.6584	52.72635	52.6584	0
2022-02-06 20:05:00	52.7603	52.71616	52.7603	0
2022-02-06 20:10:00	52.6244	52.71276	52.6244	0
2022-02-06 20:15:00	52.6584	52.70936	52.6584	0
2022-02-06 20:20:00	52.7263	52.69916	52.7263	0
2022-02-06 20:25:00	52.7263	52.70935	52.7263	0
2022-02-06 20:30:00	52.6584	52.70935	52.6584	0
2022-02-06 20:35:00	52.8283	52.70935	52.8283	0
2022-02-06 20:40:00	52.8283	52.72294	52.8283	0
2022-02-06 20:45:00	52.8622	52.73313	52.8622	0
2022-02-06 20:50:00	52.6924	52.73653	52.6924	0
2022-02-06 20:55:00	52.6584	52.72634	52.6584	0
2022-02-06 21:00:00	52.8622	52.75012	52.8622	0
2022-02-06 21:05:00	52.6584	52.75012	52.6584	0
2022-02-06 21:10:00	52.7943	52.75692	52.7943	0
2022-02-06 21:15:00	52.8283	52.76712	52.8283	0
2022-02-06 21:20:00	52.7263	52.77391	52.7263	0
2022-02-06 21:25:00	52.8283	52.77391	52.8283	0
2022-02-06 21:30:00	52.6924	52.76032	52.6924	0
2022-02-06 21:35:00	52.8622	52.76032	52.8622	0
2022-02-06 21:40:00	52.6924	52.76032	52.6924	0
2022-02-06 21:45:00	52.7263	52.76711	52.7263	0
2022-02-06 21:50:00	52.6244	52.74333	52.6244	0
2022-02-06 21:55:00	52.6924	52.74673	52.6924	0
2022-02-06 22:00:00	52.6584	52.73314	52.6584	0
2022-02-06 22:05:00	52.6924	52.71955	52.6924	0
2022-02-06 22:10:00	52.7603	52.72295	52.7603	0
2022-02-06 22:15:00	52.6584	52.70596	52.6584	0
2022-02-06 22:20:00	52.6924	52.70596	52.6924	0
2022-02-06 22:25:00	52.8283	52.70257	52.8283	0
2022-02-06 22:30:00	52.6584	52.69917	52.6584	0
2022-02-06 22:35:00	52.6584	52.69238	52.6584	0
2022-02-06 22:40:00	52.6584	52.69578	52.6584	0
2022-02-06 22:45:00	52.8283	52.70937	52.8283	0
2022-02-06 22:50:00	52.8283	52.72636	52.8283	0
2022-02-06 22:55:00	52.6244	52.71956	52.6244	0
2022-02-06 23:00:00	52.7263	52.71616	52.7263	0
2022-02-06 23:05:00	52.7263	52.72295	52.7263	0
2022-02-06 23:10:00	52.7263	52.72634	52.7263	0
2022-02-06 23:15:00	52.7943	52.72294	52.7943	0
2022-02-06 23:20:00	52.8283	52.73993	52.8283	0
2022-02-06 23:25:00	52.8283	52.75692	52.8283	0
2022-02-06 23:30:00	52.7943	52.77051	52.7943	0
2022-02-06 23:35:00	52.8283	52.77051	52.8283	0
2022-02-06 23:40:00	52.8283	52.77051	52.8283	0
2022-02-06 23:45:00	52.7603	52.7841	52.7603	0
2022-02-06 23:50:00	52.6924	52.78071	52.6924	0
2022-02-06 23:55:00	52.7943	52.78751	52.7943	0
2022-02-07 00:00:00	52.6924	52.78412	52.6924	0
2022-02-07 00:05:00	52.5904	52.76373	52.5904	0
2022-02-07 00:10:00	52.6924	52.75014	52.6924	0
2022-02-07 00:15:00	52.8283	52.75014	52.8283	0
2022-02-07 00:20:00	52.8622	52.75693	52.8622	0
2022-02-07 00:25:00	52.8283	52.75693	52.8283	0
2022-02-07 00:30:00	52.6584	52.73994	52.6584	0
2022-02-07 00:35:00	52.6244	52.72635	52.6244	0
2022-02-07 00:40:00	52.7943	52.73654	52.7943	0
2022-02-07 00:45:00	52.7943	52.73654	52.7943	0
2022-02-07 00:50:00	52.7943	52.74673	52.7943	0
2022-02-07 00:55:00	52.7263	52.76032	52.7263	0
2022-02-07 01:00:00	52.7263	52.76371	52.7263	0
2022-02-07 01:05:00	52.6924	52.75012	52.6924	0
2022-02-07 01:10:00	52.7603	52.73993	52.7603	0
2022-02-07 01:15:00	52.5904	52.71614	52.5904	0
2022-02-07 01:20:00	52.7603	52.72633	52.7603	0
2022-02-07 01:25:00	52.6924	52.73313	52.6924	0
2022-02-07 01:30:00	52.6584	52.71954	52.6584	0
2022-02-07 01:35:00	52.7603	52.71614	52.7603	0
2022-02-07 01:40:00	52.8622	52.72293	52.8622	0
2022-02-07 01:45:00	52.8283	52.73313	52.8283	0
2022-02-07 01:50:00	52.7603	52.73653	52.7603	0
2022-02-07 01:55:00	52.7263	52.73992	52.7263	0
2022-02-07 02:00:00	52.5904	52.72293	52.5904	0
2022-02-07 02:05:00	52.8283	52.74672	52.8283	0
2022-02-07 02:10:00	52.7603	52.74672	52.7603	0
2022-02-07 02:15:00	52.7603	52.75351	52.7603	0
2022-02-07 02:20:00	52.7603	52.7637	52.7603	0
2022-02-07 02:25:00	52.6924	52.75691	52.6924	0
2022-02-07 02:30:00	52.7263	52.74332	52.7263	0
2022-02-07 02:35:00	52.6924	52.72973	52.6924	0
2022-02-07 02:40:00	52.8283	52.73653	52.8283	0
2022-02-07 02:45:00	52.6584	52.72974	52.6584	0
2022-02-07 02:50:00	52.7263	52.74333	52.7263	0
2022-02-07 02:55:00	52.8283	52.74333	52.8283	0
2022-02-07 03:00:00	52.5565	52.72295	52.5565	0
2022-02-07 03:05:00	52.7263	52.71955	52.7263	0
2022-02-07 03:10:00	52.6924	52.71276	52.6924	0
2022-02-07 03:15:00	52.7603	52.71955	52.7603	0
2022-02-07 03:20:00	52.7603	52.72295	52.7603	0
2022-02-07 03:25:00	52.7943	52.73314	52.7943	0
2022-02-07 03:30:00	52.7263	52.72294	52.7263	0
2022-02-07 03:35:00	52.7943	52.73653	52.7943	0
2022-02-07 03:40:00	52.6924	52.73314	52.6924	0
2022-02-07 03:45:00	52.7263	52.72294	52.7263	0
2022-02-07 03:50:00	52.5904	52.72633	52.5904	0
2022-02-07 03:55:00	52.7603	52.72973	52.7603	0
2022-02-07 04:00:00	52.6584	52.72633	52.6584	0
2022-02-07 04:05:00	52.6584	52.71614	52.6584	0
2022-02-07 04:10:00	52.7603	52.71614	52.7603	0
2022-02-07 04:15:00	52.7943	52.71614	52.7943	0
2022-02-07 04:20:00	52.7263	52.71614	52.7263	0
2022-02-07 04:25:00	52.7603	52.71274	52.7603	0
2022-02-07 04:30:00	52.7263	52.71613	52.7263	0
2022-02-07 04:35:00	52.7943	52.72293	52.7943	0
2022-02-07 04:40:00	52.7943	52.74332	52.7943	0
2022-02-07 04:45:00	52.6244	52.72973	52.6244	0
2022-02-07 04:50:00	52.6244	52.72633	52.6244	0
2022-02-07 04:55:00	52.5565	52.71614	52.5565	0
2022-02-07 05:00:00	52.6924	52.70935	52.6924	0
2022-02-07 05:05:00	52.7263	52.70255	52.7263	0
2022-02-07 05:10:00	52.7603	52.70595	52.7603	0
2022-02-07 05:15:00	52.6244	52.69236	52.6244	0
2022-02-07 05:20:00	52.7603	52.69576	52.7603	0
2022-02-07 05:25:00	52.8283	52.69916	52.8283	0
2022-02-07 05:30:00	52.7263	52.69236	52.7263	0
2022-02-07 05:35:00	52.7943	52.70935	52.7943	0
2022-02-07 05:40:00	52.7943	52.72634	52.7943	0
2022-02-07 05:45:00	52.7603	52.74672	52.7603	0
2022-02-07 05:50:00	52.7943	52.75691	52.7943	0
2022-02-07 05:55:00	52.7263	52.75691	52.7263	0
2022-02-07 06:00:00	52.7603	52.75691	52.7603	0
2022-02-07 06:05:00	52.7943	52.7739	52.7943	0
2022-02-07 06:10:00	52.7603	52.7739	52.7603	0
2022-02-07 06:15:00	52.7603	52.7671	52.7603	0
2022-02-07 06:20:00	52.6244	52.75691	52.6244	0
2022-02-07 06:25:00	52.7603	52.75351	52.7603	0
2022-02-07 06:30:00	52.6244	52.73652	52.6244	0
2022-02-07 06:35:00	52.7603	52.73652	52.7603	0
2022-02-07 06:40:00	52.6244	52.71953	52.6244	0
2022-02-07 06:45:00	52.7263	52.71953	52.7263	0
2022-02-07 06:50:00	52.7943	52.72293	52.7943	0
2022-02-07 06:55:00	52.6924	52.71274	52.6924	0
2022-02-07 07:00:00	52.6244	52.69915	52.6244	0
2022-02-07 07:05:00	52.6584	52.68896	52.6584	0
2022-02-07 07:10:00	52.7603	52.70255	52.7603	0
2022-02-07 07:15:00	52.7943	52.70595	52.7943	0
2022-02-07 07:20:00	52.7943	52.72294	52.7943	0
2022-02-07 07:25:00	52.7603	52.72294	52.7603	0
2022-02-07 07:30:00	52.7943	52.73993	52.7943	0
2022-02-07 07:35:00	52.6584	52.73314	52.6584	0
2022-02-07 07:40:00	52.8283	52.73654	52.8283	0
2022-02-07 07:45:00	52.7263	52.73993	52.7263	0
2022-02-07 07:50:00	52.6584	52.74333	52.6584	0
2022-02-07 07:55:00	52.5904	52.73653	52.5904	0
2022-02-07 08:00:00	52.7263	52.73313	52.7263	0
2022-02-07 08:05:00	52.7603	52.72973	52.7603	0
2022-02-07 08:10:00	52.7263	52.72293	52.7263	0
2022-02-07 08:15:00	52.5904	52.70594	52.5904	0
2022-02-07 08:20:00	52.8962	52.71613	52.8962	0
2022-02-07 08:25:00	52.6924	52.71953	52.6924	0
2022-02-07 08:30:00	52.8622	52.72292	52.8622	0
2022-02-07 08:35:00	52.6244	52.71273	52.6244	0
2022-02-07 08:40:00	52.7263	52.71952	52.7263	0
2022-02-07 08:45:00	52.6584	52.72632	52.6584	0
2022-02-07 08:50:00	52.7943	52.73312	52.7943	0
2022-02-07 08:55:00	52.6924	52.72633	52.6924	0
2022-02-07 09:00:00	52.5904	52.71274	52.5904	0
2022-02-07 09:05:00	52.6244	52.71614	52.6244	0
2022-02-07 09:10:00	52.6244	52.68896	52.6244	0
2022-02-07 09:15:00	52.7943	52.69915	52.7943	0
2022-02-07 09:20:00	52.7263	52.68556	52.7263	0
2022-02-07 09:25:00	52.7943	52.70255	52.7943	0
2022-02-07 09:30:00	52.6244	52.69236	52.6244	0
2022-02-07 09:35:00	52.7603	52.70255	52.7603	0
2022-02-07 09:40:00	52.7603	52.69915	52.7603	0
2022-02-07 09:45:00	52.8283	52.71274	52.8283	0
2022-02-07 09:50:00	52.8283	52.73653	52.8283	0
2022-02-07 09:55:00	52.6244	52.73653	52.6244	0
2022-02-07 10:00:00	52.6584	52.73993	52.6584	0
2022-02-07 10:05:00	52.5565	52.71615	52.5565	0
2022-02-07 10:10:00	52.8283	52.72635	52.8283	0
2022-02-07 10:15:00	52.5904	52.70596	52.5904	0
2022-02-07 10:20:00	52.6924	52.71276	52.6924	0
2022-02-07 10:25:00	52.6584	52.70257	52.6584	0
2022-02-07 10:30:00	52.5904	52.68558	52.5904	0
2022-02-07 10:35:00	52.7603	52.67878	52.7603	0
2022-02-07 10:40:00	52.8622	52.68217	52.8622	0
2022-02-07 10:45:00	52.7263	52.69236	52.7263	0
2022-02-07 10:50:00	52.6244	52.68896	52.6244	0
2022-02-07 10:55:00	52.8283	52.71614	52.8283	0
2022-02-07 11:00:00	52.5904	52.69235	52.5904	0
2022-02-07 11:05:00	52.6924	52.70255	52.6924	0
2022-02-07 11:10:00	52.7943	52.71274	52.7943	0
2022-02-07 11:15:00	52.7603	52.72293	52.7603	0
2022-02-07 11:20:00	52.6584	52.72973	52.6584	0
2022-02-07 11:25:00	52.7603	52.72973	52.7603	0
2022-02-07 11:30:00	52.5904	52.70255	52.5904	0
2022-02-07 11:35:00	52.7603	52.70595	52.7603	0
2022-02-07 11:40:00	52.7263	52.71614	52.7263	0
2022-02-07 11:45:00	52.7943	52.71274	52.7943	0
2022-02-07 11:50:00	52.6584	52.71954	52.6584	0
2022-02-07 11:55:00	52.5904	52.70934	52.5904	0
2022-02-07 12:00:00	52.6584	52.69575	52.6584	0
2022-02-07 12:05:00	52.5565	52.67537	52.5565	0
2022-02-07 12:10:00	52.6584	52.67537	52.6584	0
2022-02-07 12:15:00	52.7943	52.67877	52.7943	0
2022-02-07 12:20:00	52.7263	52.69236	52.7263	0
2022-02-07 12:25:00	52.7263	52.68896	52.7263	0
2022-02-07 12:30:00	52.6244	52.67877	52.6244	0
2022-02-07 12:35:00	52.7943	52.67877	52.7943	0
2022-02-07 12:40:00	52.5904	52.67197	52.5904	0
2022-02-07 12:45:00	52.7603	52.68896	52.7603	0
2022-02-07 12:50:00	52.7263	52.69575	52.7263	0
2022-02-07 12:55:00	52.6924	52.70934	52.6924	0
2022-02-07 13:00:00	52.6244	52.70594	52.6244	0
2022-02-07 13:05:00	52.6244	52.68895	52.6244	0
2022-02-07 13:10:00	52.6924	52.68556	52.6924	0
2022-02-07 13:15:00	52.7943	52.69236	52.7943	0
2022-02-07 13:20:00	52.6244	52.69236	52.6244	0
2022-02-07 13:25:00	52.7263	52.68556	52.7263	0
2022-02-07 13:30:00	52.6924	52.69576	52.6924	0
2022-02-07 13:35:00	52.5904	52.67877	52.5904	0
2022-02-07 13:40:00	52.7263	52.67877	52.7263	0
2022-02-07 13:45:00	52.7943	52.68896	52.7943	0
2022-02-07 13:50:00	52.6584	52.69236	52.6584	0
2022-02-07 13:55:00	52.5904	52.68896	52.5904	0
2022-02-07 14:00:00	52.5904	52.67876	52.5904	0
2022-02-07 14:05:00	52.7943	52.67876	52.7943	0
2022-02-07 14:10:00	52.5904	52.67536	52.5904	0
2022-02-07 14:15:00	52.7603	52.67876	52.7603	0
2022-02-07 14:20:00	52.7603	52.68555	52.7603	0
2022-02-07 14:25:00	52.7943	52.70594	52.7943	0
2022-02-07 14:30:00	52.5904	52.69235	52.5904	0
2022-02-07 14:35:00	52.7263	52.68555	52.7263	0
2022-02-07 14:40:00	52.7943	52.69914	52.7943	0
2022-02-07 14:45:00	52.6584	52.70594	52.6584	0
2022-02-07 14:50:00	52.6244	52.70934	52.6244	0
2022-02-07 14:55:00	52.7603	52.70594	52.7603	0
2022-02-07 15:00:00	52.6244	52.70934	52.6244	0
2022-02-07 15:05:00	52.6924	52.70255	52.6924	0
2022-02-07 15:10:00	52.5225	52.67877	52.5225	0
2022-02-07 15:15:00	52.6924	52.66858	52.6924	0
2022-02-07 15:20:00	52.7943	52.68897	52.7943	0
2022-02-07 15:25:00	52.7603	52.69237	52.7603	0
2022-02-07 15:30:00	52.6924	52.68218	52.6924	0
2022-02-07 15:35:00	52.7263	52.68897	52.7263	0
2022-02-07 15:40:00	52.6584	52.69237	52.6584	0
2022-02-07 15:45:00	52.7263	52.68897	52.7263	0
2022-02-07 15:50:00	52.6584	52.69237	52.6584	0
2022-02-07 15:55:00	52.6244	52.68557	52.6244	0
2022-02-07 16:00:00	52.7603	52.70935	52.7603	0
2022-02-07 16:05:00	52.6584	52.70595	52.6584	0
2022-02-07 16:10:00	52.6584	52.69236	52.6584	0
2022-02-07 16:15:00	52.6244	52.67877	52.6244	0
2022-02-07 16:20:00	52.7263	52.68216	52.7263	0
2022-02-07 16:25:00	52.5904	52.66857	52.5904	0
2022-02-07 16:30:00	52.6244	52.66517	52.6244	0
2022-02-07 16:35:00	52.5904	52.65158	52.5904	0
2022-02-07 16:40:00	52.7603	52.66177	52.7603	0
2022-02-07 16:45:00	52.7263	52.67196	52.7263	0
2022-02-07 16:50:00	52.6584	52.66177	52.6584	0
2022-02-07 16:55:00	52.6584	52.66177	52.6584	0
2022-02-07 17:00:00	52.6584	52.66177	52.6584	0
2022-02-07 17:05:00	52.6244	52.66177	52.6244	0
2022-02-07 17:10:00	52.6924	52.65838	52.6924	0
2022-02-07 17:15:00	52.6924	52.66858	52.6924	0
2022-02-07 17:20:00	52.5225	52.65839	52.5225	0
2022-02-07 17:25:00	52.8283	52.68218	52.8283	0
2022-02-07 17:30:00	52.8283	52.68898	52.8283	0
2022-02-07 17:35:00	52.6584	52.68219	52.6584	0
2022-02-07 17:40:00	52.7263	52.68898	52.7263	0
2022-02-07 17:45:00	52.6244	52.68558	52.6244	0
2022-02-07 17:50:00	52.6244	52.68218	52.6244	0
2022-02-07 17:55:00	52.6584	52.68558	52.6584	0
2022-02-07 18:00:00	52.5565	52.67199	52.5565	0
2022-02-07 18:05:00	52.6584	52.66859	52.6584	0
2022-02-07 18:10:00	52.7263	52.68897	52.7263	0
2022-02-07 18:15:00	52.5904	52.66518	52.5904	0
2022-02-07 18:20:00	52.7603	52.65838	52.7603	0
2022-02-07 18:25:00	52.6924	52.66178	52.6924	0
2022-02-07 18:30:00	52.6924	52.65839	52.6924	0
2022-02-07 18:35:00	52.6244	52.65839	52.6244	0
2022-02-07 18:40:00	52.6584	52.66179	52.6584	0
2022-02-07 18:45:00	52.7603	52.67198	52.7603	0
2022-02-07 18:50:00	52.6244	52.67877	52.6244	0
2022-02-07 18:55:00	52.6584	52.67877	52.6584	0
2022-02-07 19:00:00	52.7263	52.67877	52.7263	0
2022-02-07 19:05:00	52.6924	52.68897	52.6924	0
2022-02-07 19:10:00	52.7263	52.68557	52.7263	0
2022-02-07 19:15:00	52.6244	52.67877	52.6244	0
2022-02-07 19:20:00	52.7943	52.68896	52.7943	0
2022-02-07 19:25:00	52.7603	52.70255	52.7603	0
2022-02-07 19:30:00	52.5565	52.69236	52.5565	0
2022-02-07 19:35:00	52.5904	52.67537	52.5904	0
2022-02-07 19:40:00	52.7603	52.68896	52.7603	0
2022-02-07 19:45:00	52.6924	52.69236	52.6924	0
2022-02-07 19:50:00	52.7943	52.69916	52.7943	0
2022-02-07 19:55:00	52.6244	52.69236	52.6244	0
2022-02-07 20:00:00	52.6244	52.68217	52.6244	0
2022-02-07 20:05:00	52.6244	52.68217	52.6244	0
2022-02-07 20:10:00	52.7263	52.67537	52.7263	0
2022-02-07 20:15:00	52.7263	52.67197	52.7263	0
2022-02-07 20:20:00	52.6924	52.68556	52.6924	0
2022-02-07 20:25:00	52.5904	52.68556	52.5904	0
2022-02-07 20:30:00	52.6244	52.67197	52.6244	0
2022-02-07 20:35:00	52.7943	52.68216	52.7943	0
2022-02-07 20:40:00	52.5904	52.66177	52.5904	0
2022-02-07 20:45:00	52.7603	52.67536	52.7603	0
2022-02-07 20:50:00	52.6924	52.68216	52.6924	0
2022-02-07 20:55:00	52.6584	52.68556	52.6584	0
2022-02-07 21:00:00	52.6244	52.67537	52.6244	0
2022-02-07 21:05:00	52.5904	52.66178	52.5904	0
2022-02-07 21:10:00	52.7263	52.66517	52.7263	0
2022-02-07 21:15:00	52.6584	52.67197	52.6584	0
2022-02-07 21:20:00	52.6584	52.67537	52.6584	0
2022-02-07 21:25:00	52.7263	52.66857	52.7263	0
2022-02-07 21:30:00	52.5565	52.66518	52.5565	0
2022-02-07 21:35:00	52.6584	52.65499	52.6584	0
2022-02-07 21:40:00	52.7603	52.66178	52.7603	0
2022-02-07 21:45:00	52.5904	52.65498	52.5904	0
2022-02-07 21:50:00	52.5904	52.65158	52.5904	0
2022-02-07 21:55:00	52.6244	52.65498	52.6244	0
2022-02-07 22:00:00	52.5904	52.64139	52.5904	0
2022-02-07 22:05:00	52.6584	52.64139	52.6584	0
2022-02-07 22:10:00	52.6584	52.64139	52.6584	0
2022-02-07 22:15:00	52.8283	52.65159	52.8283	0
2022-02-07 22:20:00	52.7943	52.67537	52.7943	0
2022-02-07 22:25:00	52.7603	52.68556	52.7603	0
2022-02-07 22:30:00	52.6924	52.67877	52.6924	0
2022-02-07 22:35:00	52.7943	52.69916	52.7943	0
2022-02-07 22:40:00	52.6924	52.70936	52.6924	0
2022-02-07 22:45:00	52.6924	52.71616	52.6924	0
2022-02-07 22:50:00	52.6584	52.72296	52.6584	0
2022-02-07 22:55:00	52.7603	52.73315	52.7603	0
2022-02-07 23:00:00	52.5225	52.71956	52.5225	0
2022-02-07 23:05:00	52.6584	52.70257	52.6584	0
2022-02-07 23:10:00	52.6244	52.68558	52.6244	0
2022-02-07 23:15:00	52.7263	52.68218	52.7263	0
2022-02-07 23:20:00	52.6244	52.67538	52.6244	0
2022-02-07 23:25:00	52.5904	52.65499	52.5904	0
2022-02-07 23:30:00	52.5565	52.6414	52.5565	0
2022-02-07 23:35:00	52.6924	52.6414	52.6924	0
2022-02-07 23:40:00	52.6584	52.6414	52.6584	0
2022-02-07 23:45:00	52.5904	52.62441	52.5904	0
2022-02-07 23:50:00	52.7263	52.64479	52.7263	0
2022-02-07 23:55:00	52.6244	52.64139	52.6244	0
2022-02-08 00:00:00	52.7263	52.65158	52.7263	0
2022-02-08 00:05:00	52.6584	52.64479	52.6584	0
2022-02-08 00:10:00	52.7943	52.66178	52.7943	0
2022-02-08 00:15:00	52.6584	52.66858	52.6584	0
2022-02-08 00:20:00	52.6584	52.67877	52.6584	0
2022-02-08 00:25:00	52.7603	52.68556	52.7603	0
2022-02-08 00:30:00	52.5904	52.67876	52.5904	0
2022-02-08 00:35:00	52.7263	52.69235	52.7263	0
2022-02-08 00:40:00	52.6924	52.68896	52.6924	0
2022-02-08 00:45:00	52.6924	52.69576	52.6924	0
2022-02-08 00:50:00	52.6584	52.68897	52.6584	0
2022-02-08 00:55:00	52.6244	52.68557	52.6244	0
2022-02-08 01:00:00	52.5565	52.66179	52.5565	0
2022-02-08 01:05:00	52.5565	52.6516	52.5565	0
2022-02-08 01:10:00	52.6244	52.6482	52.6244	0
2022-02-08 01:15:00	52.6244	52.63461	52.6244	0
2022-02-08 01:20:00	52.7263	52.6482	52.7263	0
2022-02-08 01:25:00	52.6584	52.64141	52.6584	0
2022-02-08 01:30:00	52.6244	52.63461	52.6244	0
2022-02-08 01:35:00	52.6584	52.63121	52.6584	0
2022-02-08 01:40:00	52.5565	52.62102	52.5565	0
2022-02-08 01:45:00	52.6244	52.62102	52.6244	0
2022-02-08 01:50:00	52.5904	52.62441	52.5904	0
2022-02-08 01:55:00	52.5565	52.62441	52.5565	0
2022-02-08 02:00:00	52.6244	52.62441	52.6244	0
2022-02-08 02:05:00	52.6244	52.62441	52.6244	0
2022-02-08 02:10:00	52.5904	52.61082	52.5904	0
2022-02-08 02:15:00	52.7943	52.62441	52.7943	0
2022-02-08 02:20:00	52.5904	52.62101	52.5904	0
2022-02-08 02:25:00	52.6244	52.61761	52.6244	0
2022-02-08 02:30:00	52.7263	52.63459	52.7263	0
2022-02-08 02:35:00	52.5565	52.6278	52.5565	0
2022-02-08 02:40:00	52.6244	52.6312	52.6244	0
2022-02-08 02:45:00	52.7603	52.65158	52.7603	0
2022-02-08 02:50:00	52.5565	52.64479	52.5565	0
2022-02-08 02:55:00	52.6244	52.64479	52.6244	0
2022-02-08 03:00:00	52.7263	52.65838	52.7263	0
2022-02-08 03:05:00	52.6584	52.64479	52.6584	0
2022-02-08 03:10:00	52.7603	52.66178	52.7603	0
2022-02-08 03:15:00	52.6584	52.66518	52.6584	0
2022-02-08 03:20:00	52.7263	52.66518	52.7263	0
2022-02-08 03:25:00	52.7263	52.68216	52.7263	0
2022-02-08 03:30:00	52.7263	52.69235	52.7263	0
2022-02-08 03:35:00	52.6924	52.68556	52.6924	0
2022-02-08 03:40:00	52.6924	52.69915	52.6924	0
2022-02-08 03:45:00	52.5565	52.69236	52.5565	0
2022-02-08 03:50:00	52.6584	52.68557	52.6584	0
2022-02-08 03:55:00	52.6924	52.68897	52.6924	0
2022-02-08 04:00:00	52.6244	52.67538	52.6244	0
2022-02-08 04:05:00	52.6244	52.67198	52.6244	0
2022-02-08 04:10:00	52.5904	52.65839	52.5904	0
2022-02-08 04:15:00	52.6584	52.6516	52.6584	0
2022-02-08 04:20:00	52.6924	52.64821	52.6924	0
2022-02-08 04:25:00	52.5565	52.63462	52.5565	0
2022-02-08 04:30:00	52.6584	52.63122	52.6584	0
2022-02-08 04:35:00	52.6244	52.63801	52.6244	0
2022-02-08 04:40:00	52.6924	52.64141	52.6924	0
2022-02-08 04:45:00	52.6244	52.63461	52.6244	0
2022-02-08 04:50:00	52.6924	52.64141	52.6924	0
2022-02-08 04:55:00	52.5225	52.63122	52.5225	0
2022-02-08 05:00:00	52.5225	52.62443	52.5225	0
2022-02-08 05:05:00	52.5904	52.61763	52.5904	0
2022-02-08 05:10:00	52.6244	52.61083	52.6244	0
2022-02-08 05:15:00	52.6584	52.62102	52.6584	0
2022-02-08 05:20:00	52.5904	52.61422	52.5904	0
2022-02-08 05:25:00	52.6924	52.62102	52.6924	0
2022-02-08 05:30:00	52.5904	52.61082	52.5904	0
2022-02-08 05:35:00	52.6244	52.61082	52.6244	0
2022-02-08 05:40:00	52.6924	52.61082	52.6924	0
2022-02-08 05:45:00	52.6244	52.62101	52.6244	0
2022-02-08 05:50:00	52.6584	52.6346	52.6584	0
2022-02-08 05:55:00	52.6244	52.638	52.6244	0
2022-02-08 06:00:00	52.5904	52.6346	52.5904	0
2022-02-08 06:05:00	52.6244	52.6312	52.6244	0
2022-02-08 06:10:00	52.6244	52.6346	52.6244	0
2022-02-08 06:15:00	52.6244	52.6278	52.6244	0
2022-02-08 06:20:00	52.6584	52.6346	52.6584	0
2022-02-08 06:25:00	52.5904	52.6312	52.5904	0
2022-02-08 06:30:00	52.5904	52.621	52.5904	0
2022-02-08 06:35:00	52.6584	52.6244	52.6584	0
2022-02-08 06:40:00	52.7603	52.63459	52.7603	0
2022-02-08 06:45:00	52.5904	52.63119	52.5904	0
2022-02-08 06:50:00	52.6244	52.63459	52.6244	0
2022-02-08 06:55:00	52.5904	52.63119	52.5904	0
2022-02-08 07:00:00	52.5904	52.62779	52.5904	0
2022-02-08 07:05:00	52.5904	52.62439	52.5904	0
2022-02-08 07:10:00	52.5904	52.61759	52.5904	0
2022-02-08 07:15:00	52.7943	52.63798	52.7943	0
2022-02-08 07:20:00	52.6924	52.64818	52.6924	0
2022-02-08 07:25:00	52.6924	52.65158	52.6924	0
2022-02-08 07:30:00	52.5904	52.63459	52.5904	0
2022-02-08 07:35:00	52.7603	52.65158	52.7603	0
2022-02-08 07:40:00	52.6924	52.65838	52.6924	0
2022-02-08 07:45:00	52.5904	52.65838	52.5904	0
2022-02-08 07:50:00	52.6584	52.66518	52.6584	0
2022-02-08 07:55:00	52.5904	52.66518	52.5904	0
2022-02-08 08:00:00	52.6244	52.66858	52.6244	0
2022-02-08 08:05:00	52.6244	52.65159	52.6244	0
2022-02-08 08:10:00	52.7263	52.65498	52.7263	0
2022-02-08 08:15:00	52.6244	52.64818	52.6244	0
2022-02-08 08:20:00	52.6584	52.65498	52.6584	0
2022-02-08 08:25:00	52.7263	52.65158	52.7263	0
2022-02-08 08:30:00	52.8283	52.66517	52.8283	0
2022-02-08 08:35:00	52.7603	52.68216	52.7603	0
2022-02-08 08:40:00	52.6584	52.68216	52.6584	0
2022-02-08 08:45:00	52.6584	52.68896	52.6584	0
2022-02-08 08:50:00	52.8283	52.70935	52.8283	0
2022-02-08 08:55:00	52.6244	52.70935	52.6244	0
2022-02-08 09:00:00	52.7603	52.71275	52.7603	0
2022-02-08 09:05:00	52.5904	52.70935	52.5904	0
2022-02-08 09:10:00	52.7263	52.71614	52.7263	0
2022-02-08 09:15:00	52.5904	52.70255	52.5904	0
2022-02-08 09:20:00	52.6584	52.68556	52.6584	0
2022-02-08 09:25:00	52.5565	52.66518	52.5565	0
2022-02-08 09:30:00	52.5904	52.65838	52.5904	0
2022-02-08 09:35:00	52.6584	52.65838	52.6584	0
2022-02-08 09:40:00	52.6924	52.64479	52.6924	0
2022-02-08 09:45:00	52.5904	52.64139	52.5904	0
2022-02-08 09:50:00	52.7263	52.63799	52.7263	0
2022-02-08 09:55:00	52.6244	52.64139	52.6244	0
2022-02-08 10:00:00	52.6584	52.6346	52.6584	0
2022-02-08 10:05:00	52.5904	52.6346	52.5904	0
2022-02-08 10:10:00	52.6924	52.638	52.6924	0
2022-02-08 10:15:00	52.7943	52.66178	52.7943	0
2022-02-08 10:20:00	52.7943	52.68217	52.7943	0
2022-02-08 10:25:00	52.7943	52.69576	52.7943	0
2022-02-08 10:30:00	52.6584	52.69236	52.6584	0
2022-02-08 10:35:00	52.6244	52.69576	52.6244	0
2022-02-08 10:40:00	52.8283	52.70596	52.8283	0
2022-02-08 10:45:00	52.7263	52.71615	52.7263	0
2022-02-08 10:50:00	52.6924	52.71955	52.6924	0
2022-02-08 10:55:00	52.5225	52.71276	52.5225	0
2022-02-08 11:00:00	52.6924	52.71276	52.6924	0
2022-02-08 11:05:00	52.6924	52.70257	52.6924	0
2022-02-08 11:10:00	52.7603	52.69917	52.7603	0
2022-02-08 11:15:00	52.8283	52.70257	52.8283	0
2022-02-08 11:20:00	52.5904	52.69577	52.5904	0
2022-02-08 11:25:00	52.6924	52.70257	52.6924	0
2022-02-08 11:30:00	52.7603	52.69577	52.7603	0
2022-02-08 11:35:00	52.7603	52.69917	52.7603	0
2022-02-08 11:40:00	52.7603	52.70596	52.7603	0
2022-02-08 11:45:00	52.7603	52.72974	52.7603	0
2022-02-08 11:50:00	52.7263	52.73313	52.7263	0
2022-02-08 11:55:00	52.6584	52.72973	52.6584	0
2022-02-08 12:00:00	52.5565	52.70935	52.5565	0
2022-02-08 12:05:00	52.6924	52.69576	52.6924	0
2022-02-08 12:10:00	52.7263	52.70935	52.7263	0
2022-02-08 12:15:00	52.8283	52.72294	52.8283	0
2022-02-08 12:20:00	52.7263	52.71954	52.7263	0
2022-02-08 12:25:00	52.7263	52.71614	52.7263	0
2022-02-08 12:30:00	52.5904	52.69915	52.5904	0
2022-02-08 12:35:00	52.5565	52.67877	52.5565	0
2022-02-08 12:40:00	52.6244	52.66858	52.6244	0
2022-02-08 12:45:00	52.6584	52.66858	52.6584	0
2022-02-08 12:50:00	52.7263	52.68556	52.7263	0
2022-02-08 12:55:00	52.6924	52.68556	52.6924	0
2022-02-08 13:00:00	52.6584	52.67877	52.6584	0
2022-02-08 13:05:00	52.6924	52.66518	52.6924	0
2022-02-08 13:10:00	52.7263	52.66518	52.7263	0
2022-02-08 13:15:00	52.7603	52.66858	52.7603	0
2022-02-08 13:20:00	52.7263	52.68217	52.7263	0
2022-02-08 13:25:00	52.8283	52.70935	52.8283	0
2022-02-08 13:30:00	52.7943	52.72634	52.7943	0
2022-02-08 13:35:00	52.7263	52.73313	52.7263	0
2022-02-08 13:40:00	52.7263	52.73313	52.7263	0
2022-02-08 13:45:00	52.6584	52.72973	52.6584	0
2022-02-08 13:50:00	52.6244	52.72633	52.6244	0
2022-02-08 13:55:00	52.6924	52.72633	52.6924	0
2022-02-08 14:00:00	52.6244	52.71614	52.6244	0
2022-02-08 14:05:00	52.7943	52.71954	52.7943	0
2022-02-08 14:10:00	52.7263	52.71954	52.7263	0
2022-02-08 14:15:00	52.7263	52.70934	52.7263	0
2022-02-08 14:20:00	52.5904	52.68895	52.5904	0
2022-02-08 14:25:00	52.7603	52.69235	52.7603	0
2022-02-08 14:30:00	52.7943	52.69915	52.7943	0
2022-02-08 14:35:00	52.7263	52.70594	52.7263	0
2022-02-08 14:40:00	52.8622	52.72972	52.8622	0
2022-02-08 14:45:00	52.7263	52.73311	52.7263	0
2022-02-08 14:50:00	52.6924	52.73991	52.6924	0
2022-02-08 14:55:00	52.6924	52.72972	52.6924	0
2022-02-08 15:00:00	52.6924	52.72633	52.6924	0
2022-02-08 15:05:00	52.8962	52.74332	52.8962	0
2022-02-08 15:10:00	52.7603	52.76031	52.7603	0
2022-02-08 15:15:00	52.7943	52.76371	52.7943	0
2022-02-08 15:20:00	52.7943	52.76371	52.7943	0
2022-02-08 15:25:00	52.7263	52.76371	52.7263	0
2022-02-08 15:30:00	52.6584	52.74333	52.6584	0
2022-02-08 15:35:00	52.7603	52.74673	52.7603	0
2022-02-08 15:40:00	52.6924	52.74673	52.6924	0
2022-02-08 15:45:00	52.6244	52.73993	52.6244	0
2022-02-08 15:50:00	52.5904	52.72973	52.5904	0
2022-02-08 15:55:00	52.8283	52.72294	52.8283	0
2022-02-08 16:00:00	52.6924	52.71615	52.6924	0
2022-02-08 16:05:00	52.7943	52.71615	52.7943	0
2022-02-08 16:10:00	52.7943	52.71615	52.7943	0
2022-02-08 16:15:00	52.8283	52.72635	52.8283	0
2022-02-08 16:20:00	52.6584	52.72635	52.6584	0
2022-02-08 16:25:00	52.7943	52.72975	52.7943	0
2022-02-08 16:30:00	52.6244	52.72295	52.6244	0
2022-02-08 16:35:00	52.7943	52.73994	52.7943	0
2022-02-08 16:40:00	52.6244	52.74334	52.6244	0
2022-02-08 16:45:00	52.7263	52.73314	52.7263	0
2022-02-08 16:50:00	52.8283	52.74673	52.8283	0
2022-02-08 16:55:00	52.8283	52.75013	52.8283	0
2022-02-08 17:00:00	52.6584	52.73654	52.6584	0
2022-02-08 17:05:00	52.7943	52.73314	52.7943	0
2022-02-08 17:10:00	52.7943	52.74673	52.7943	0
2022-02-08 17:15:00	52.8283	52.75013	52.8283	0
2022-02-08 17:20:00	52.6584	52.75353	52.6584	0
2022-02-08 17:25:00	52.7943	52.75353	52.7943	0
2022-02-08 17:30:00	52.6584	52.75693	52.6584	0
2022-02-08 17:35:00	52.8283	52.76713	52.8283	0
2022-02-08 17:40:00	52.8283	52.76713	52.8283	0
2022-02-08 17:45:00	52.6924	52.75354	52.6924	0
2022-02-08 17:50:00	52.6244	52.75014	52.6244	0
2022-02-08 17:55:00	52.6924	52.73995	52.6924	0
2022-02-08 18:00:00	52.6584	52.72636	52.6584	0
2022-02-08 18:05:00	52.7603	52.71956	52.7603	0
2022-02-08 18:10:00	52.7943	52.73315	52.7943	0
2022-02-08 18:15:00	52.6584	52.71956	52.6584	0
2022-02-08 18:20:00	52.6584	52.71956	52.6584	0
2022-02-08 18:25:00	52.6584	52.70257	52.6584	0
2022-02-08 18:30:00	52.6584	52.68558	52.6584	0
2022-02-08 18:35:00	52.8283	52.69917	52.8283	0
2022-02-08 18:40:00	52.6924	52.70597	52.6924	0
2022-02-08 18:45:00	52.7943	52.71616	52.7943	0
2022-02-08 18:50:00	52.7263	52.72295	52.7263	0
2022-02-08 18:55:00	52.6924	52.71616	52.6924	0
2022-02-08 19:00:00	52.5904	52.69577	52.5904	0
2022-02-08 19:05:00	52.7263	52.70256	52.7263	0
2022-02-08 19:10:00	52.7263	52.70935	52.7263	0
2022-02-08 19:15:00	52.6584	52.70935	52.6584	0
2022-02-08 19:20:00	52.7943	52.72294	52.7943	0
2022-02-08 19:25:00	52.6244	52.70255	52.6244	0
2022-02-08 19:30:00	52.7603	52.70934	52.7603	0
2022-02-08 19:35:00	52.8622	52.71613	52.8622	0
2022-02-08 19:40:00	52.7263	52.71613	52.7263	0
2022-02-08 19:45:00	52.7943	52.72632	52.7943	0
2022-02-08 19:50:00	52.7603	52.74331	52.7603	0
2022-02-08 19:55:00	52.6244	52.73312	52.6244	0
2022-02-08 20:00:00	52.6244	52.72293	52.6244	0
2022-02-08 20:05:00	52.7603	52.73312	52.7603	0
2022-02-08 20:10:00	52.8283	52.73652	52.8283	0
2022-02-08 20:15:00	52.5904	52.73312	52.5904	0
2022-02-08 20:20:00	52.7943	52.73652	52.7943	0
2022-02-08 20:25:00	52.7603	52.72633	52.7603	0
2022-02-08 20:30:00	52.6244	52.71614	52.6244	0
2022-02-08 20:35:00	52.7943	52.71614	52.7943	0
2022-02-08 20:40:00	52.9302	52.73313	52.9302	0
2022-02-08 20:45:00	52.8283	52.75352	52.8283	0
2022-02-08 20:50:00	52.7603	52.76711	52.7603	0
2022-02-08 20:55:00	52.7263	52.76371	52.7263	0
2022-02-08 21:00:00	52.7943	52.76031	52.7943	0
2022-02-08 21:05:00	52.8622	52.78749	52.8622	0
2022-02-08 21:10:00	52.5904	52.7671	52.5904	0
2022-02-08 21:15:00	52.7263	52.7637	52.7263	0
2022-02-08 21:20:00	52.7943	52.78069	52.7943	0
2022-02-08 21:25:00	52.6924	52.7705	52.6924	0
2022-02-08 21:30:00	52.6924	52.74672	52.6924	0
2022-02-08 21:35:00	52.5904	52.72293	52.5904	0
2022-02-08 21:40:00	52.8283	52.72973	52.8283	0
2022-02-08 21:45:00	52.6244	52.71954	52.6244	0
2022-02-08 21:50:00	52.5904	52.69915	52.5904	0
2022-02-08 21:55:00	52.6584	52.67877	52.6584	0
2022-02-08 22:00:00	52.6584	52.68557	52.6584	0
2022-02-08 22:05:00	52.6584	52.67878	52.6584	0
2022-02-08 22:10:00	52.6924	52.66859	52.6924	0
2022-02-08 22:15:00	52.6584	52.66519	52.6584	0
2022-02-08 22:20:00	52.7943	52.67538	52.7943	0
2022-02-08 22:25:00	52.7943	52.69577	52.7943	0
2022-02-08 22:30:00	52.7943	52.69237	52.7943	0
2022-02-08 22:35:00	52.6244	52.69237	52.6244	0
2022-02-08 22:40:00	52.6924	52.70257	52.6924	0
2022-02-08 22:45:00	52.6924	52.70597	52.6924	0
2022-02-08 22:50:00	52.8283	52.72296	52.8283	0
2022-02-08 22:55:00	52.7263	52.72975	52.7263	0
2022-02-08 23:00:00	52.6584	52.72635	52.6584	0
2022-02-08 23:05:00	52.6244	52.72295	52.6244	0
2022-02-08 23:10:00	52.6584	52.70936	52.6584	0
2022-02-08 23:15:00	52.6924	52.69917	52.6924	0
2022-02-08 23:20:00	52.8622	52.70596	52.8622	0
2022-02-08 23:25:00	52.8622	52.72974	52.8622	0
2022-02-08 23:30:00	52.8622	52.74672	52.8622	0
2022-02-08 23:35:00	52.8622	52.7637	52.8622	0
2022-02-08 23:40:00	52.7263	52.7535	52.7263	0
2022-02-08 23:45:00	52.8283	52.7637	52.8283	0
2022-02-08 23:50:00	52.7943	52.77729	52.7943	0
2022-02-08 23:55:00	52.6244	52.77729	52.6244	0
2022-02-09 00:00:00	52.7263	52.78408	52.7263	0
2022-02-09 00:05:00	52.6924	52.78408	52.6924	0
2022-02-09 00:10:00	52.6584	52.7637	52.6584	0
2022-02-09 00:15:00	52.7943	52.75691	52.7943	0
2022-02-09 00:20:00	52.7603	52.74672	52.7603	0
2022-02-09 00:25:00	52.7943	52.73993	52.7943	0
2022-02-09 00:30:00	52.7943	52.74673	52.7943	0
2022-02-09 00:35:00	52.6244	52.72634	52.6244	0
2022-02-09 00:40:00	52.7943	52.72634	52.7943	0
2022-02-09 00:45:00	52.8283	52.74673	52.8283	0
2022-02-09 00:50:00	52.8622	52.76032	52.8622	0
2022-02-09 00:55:00	52.7263	52.76371	52.7263	0
2022-02-09 01:00:00	52.7943	52.7773	52.7943	0
2022-02-09 01:05:00	52.7603	52.7739	52.7603	0
2022-02-09 01:10:00	52.6924	52.76711	52.6924	0
2022-02-09 01:15:00	52.8283	52.77051	52.8283	0
2022-02-09 01:20:00	52.6924	52.76032	52.6924	0
2022-02-09 01:25:00	52.8283	52.78071	52.8283	0
2022-02-09 01:30:00	52.7263	52.77391	52.7263	0
2022-02-09 01:35:00	52.8283	52.77391	52.8283	0
2022-02-09 01:40:00	52.6584	52.75353	52.6584	0
2022-02-09 01:45:00	52.7943	52.76033	52.7943	0
2022-02-09 01:50:00	52.7943	52.76033	52.7943	0
2022-02-09 01:55:00	52.7943	52.76373	52.7943	0
2022-02-09 02:00:00	52.7263	52.76712	52.7263	0
2022-02-09 02:05:00	52.7943	52.76372	52.7943	0
2022-02-09 02:10:00	52.6584	52.76032	52.6584	0
2022-02-09 02:15:00	52.8283	52.76032	52.8283	0
2022-02-09 02:20:00	52.8622	52.77391	52.8622	0
2022-02-09 02:25:00	52.7603	52.76711	52.7603	0
2022-02-09 02:30:00	52.8283	52.7841	52.8283	0
2022-02-09 02:35:00	52.6584	52.77051	52.6584	0
2022-02-09 02:40:00	52.8283	52.77391	52.8283	0
2022-02-09 02:45:00	52.6924	52.76372	52.6924	0
2022-02-09 02:50:00	52.7263	52.76372	52.7263	0
2022-02-09 02:55:00	52.7603	52.76032	52.7603	0
2022-02-09 03:00:00	52.6924	52.76372	52.6924	0
2022-02-09 03:05:00	52.5904	52.73993	52.5904	0
2022-02-09 03:10:00	52.6584	52.71955	52.6584	0
2022-02-09 03:15:00	52.8283	52.72635	52.8283	0
2022-02-09 03:20:00	52.6924	52.71276	52.6924	0
2022-02-09 03:25:00	52.6584	52.71276	52.6584	0
2022-02-09 03:30:00	52.6924	52.69917	52.6924	0
2022-02-09 03:35:00	52.7943	52.70936	52.7943	0
2022-02-09 03:40:00	52.6584	52.70257	52.6584	0
2022-02-09 03:45:00	52.8962	52.71616	52.8962	0
2022-02-09 03:50:00	52.7943	52.72635	52.7943	0
2022-02-09 03:55:00	52.6924	52.73655	52.6924	0
2022-02-09 04:00:00	52.8283	52.75354	52.8283	0
2022-02-09 04:05:00	52.6244	52.73315	52.6244	0
2022-02-09 04:10:00	52.8283	52.74674	52.8283	0
2022-02-09 04:15:00	52.6584	52.74674	52.6584	0
2022-02-09 04:20:00	52.8283	52.76033	52.8283	0
2022-02-09 04:25:00	52.6924	52.75014	52.6924	0
2022-02-09 04:30:00	52.8622	52.77052	52.8622	0
2022-02-09 04:35:00	52.5904	52.73994	52.5904	0
2022-02-09 04:40:00	52.7263	52.73314	52.7263	0
2022-02-09 04:45:00	52.7263	52.73653	52.7263	0
2022-02-09 04:50:00	52.6584	52.71954	52.6584	0
2022-02-09 04:55:00	52.6244	52.71954	52.6244	0
2022-02-09 05:00:00	52.6244	52.69915	52.6244	0
2022-02-09 05:05:00	52.6584	52.69915	52.6584	0
2022-02-09 05:10:00	52.6924	52.68556	52.6924	0
2022-02-09 05:15:00	52.6584	52.68216	52.6584	0
2022-02-09 05:20:00	52.8283	52.67877	52.8283	0
2022-02-09 05:25:00	52.7943	52.69916	52.7943	0
2022-02-09 05:30:00	52.7943	52.70596	52.7943	0
2022-02-09 05:35:00	52.8622	52.71955	52.8622	0
2022-02-09 05:40:00	52.6924	52.72295	52.6924	0
2022-02-09 05:45:00	52.8283	52.74334	52.8283	0
2022-02-09 05:50:00	52.8622	52.76712	52.8622	0
2022-02-09 05:55:00	52.7603	52.77731	52.7603	0
2022-02-09 06:00:00	52.6924	52.77731	52.6924	0
2022-02-09 06:05:00	52.8283	52.7943	52.8283	0
2022-02-09 06:10:00	52.7943	52.7909	52.7943	0
2022-02-09 06:15:00	52.7263	52.7841	52.7263	0
2022-02-09 06:20:00	52.6924	52.77391	52.6924	0
2022-02-09 06:25:00	52.7603	52.76372	52.7603	0
2022-02-09 06:30:00	52.7603	52.77051	52.7603	0
2022-02-09 06:35:00	52.8622	52.7739	52.8622	0
2022-02-09 06:40:00	52.7943	52.76711	52.7943	0
2022-02-09 06:45:00	52.8622	52.7773	52.8622	0
2022-02-09 06:50:00	52.7603	52.78409	52.7603	0
2022-02-09 06:55:00	52.6924	52.7705	52.6924	0
2022-02-09 07:00:00	52.6584	52.75691	52.6584	0
2022-02-09 07:05:00	52.8622	52.7705	52.8622	0
2022-02-09 07:10:00	52.7263	52.77389	52.7263	0
2022-02-09 07:15:00	52.6584	52.7637	52.6584	0
2022-02-09 07:20:00	52.8622	52.77389	52.8622	0
2022-02-09 07:25:00	52.6924	52.75691	52.6924	0
2022-02-09 07:30:00	52.7943	52.75691	52.7943	0
2022-02-09 07:35:00	52.6924	52.73993	52.6924	0
2022-02-09 07:40:00	52.7603	52.73993	52.7603	0
2022-02-09 07:45:00	52.8622	52.75691	52.8622	0
2022-02-09 07:50:00	52.7263	52.7637	52.7263	0
2022-02-09 07:55:00	52.6584	52.74332	52.6584	0
2022-02-09 08:00:00	52.5904	52.72973	52.5904	0
2022-02-09 08:05:00	52.6924	52.73313	52.6924	0
2022-02-09 08:10:00	52.7943	52.72634	52.7943	0
2022-02-09 08:15:00	52.8622	52.74332	52.8622	0
2022-02-09 08:20:00	52.7603	52.73992	52.7603	0
2022-02-09 08:25:00	52.8283	52.75351	52.8283	0
2022-02-09 08:30:00	52.6924	52.74672	52.6924	0
2022-02-09 08:35:00	52.7943	52.73993	52.7943	0
2022-02-09 08:40:00	52.7263	52.73993	52.7263	0
2022-02-09 08:45:00	52.8283	52.75692	52.8283	0
2022-02-09 08:50:00	52.5904	52.75692	52.5904	0
2022-02-09 08:55:00	52.6584	52.75352	52.6584	0
2022-02-09 09:00:00	52.6924	52.74333	52.6924	0
2022-02-09 09:05:00	52.7603	52.73314	52.7603	0
2022-02-09 09:10:00	52.6584	52.72295	52.6584	0
2022-02-09 09:15:00	52.6924	52.70936	52.6924	0
2022-02-09 09:20:00	52.8622	52.72634	52.8622	0
2022-02-09 09:25:00	52.7943	52.72634	52.7943	0
2022-02-09 09:30:00	52.8622	52.73993	52.8622	0
2022-02-09 09:35:00	52.7943	52.73653	52.7943	0
2022-02-09 09:40:00	52.8962	52.76711	52.8962	0
2022-02-09 09:45:00	52.6924	52.77051	52.6924	0
2022-02-09 09:50:00	52.8622	52.78749	52.8622	0
2022-02-09 09:55:00	52.7943	52.79089	52.7943	0
2022-02-09 10:00:00	52.8622	52.81127	52.8622	0
2022-02-09 10:05:00	52.6584	52.80787	52.6584	0
2022-02-09 10:10:00	52.8283	52.80448	52.8283	0
2022-02-09 10:15:00	52.7603	52.80108	52.7603	0
2022-02-09 10:20:00	52.8622	52.80108	52.8622	0
2022-02-09 10:25:00	52.7263	52.79428	52.7263	0
2022-02-09 10:30:00	52.8622	52.79088	52.8622	0
2022-02-09 10:35:00	52.8283	52.80447	52.8283	0
2022-02-09 10:40:00	52.7263	52.79088	52.7263	0
2022-02-09 10:45:00	52.8283	52.79428	52.8283	0
2022-02-09 10:50:00	52.8283	52.79089	52.8283	0
2022-02-09 10:55:00	52.6244	52.78749	52.6244	0
2022-02-09 11:00:00	52.7603	52.78069	52.7603	0
2022-02-09 11:05:00	52.7943	52.78409	52.7943	0
2022-02-09 11:10:00	52.8283	52.7807	52.8283	0
2022-02-09 11:15:00	52.7263	52.7807	52.7263	0
2022-02-09 11:20:00	52.8622	52.7807	52.8622	0
2022-02-09 11:25:00	52.7603	52.7739	52.7603	0
2022-02-09 11:30:00	52.7943	52.7807	52.7943	0
2022-02-09 11:35:00	52.8622	52.78409	52.8622	0
2022-02-09 11:40:00	52.8283	52.78409	52.8283	0
2022-02-09 11:45:00	52.6584	52.78749	52.6584	0
2022-02-09 11:50:00	52.7603	52.78749	52.7603	0
2022-02-09 11:55:00	52.7603	52.78409	52.7603	0
2022-02-09 12:00:00	52.6584	52.7671	52.6584	0
2022-02-09 12:05:00	52.7943	52.7739	52.7943	0
2022-02-09 12:10:00	52.6584	52.75352	52.6584	0
2022-02-09 12:15:00	52.6924	52.74673	52.6924	0
2022-02-09 12:20:00	52.7943	52.74673	52.7943	0
2022-02-09 12:25:00	52.8283	52.74334	52.8283	0
2022-02-09 12:30:00	52.6584	52.72635	52.6584	0
2022-02-09 12:35:00	52.6584	52.72635	52.6584	0
2022-02-09 12:40:00	52.6584	52.71616	52.6584	0
2022-02-09 12:45:00	52.7943	52.71956	52.7943	0
2022-02-09 12:50:00	52.6584	52.71956	52.6584	0
2022-02-09 12:55:00	52.7943	52.71956	52.7943	0
2022-02-09 13:00:00	52.7603	52.72975	52.7603	0
2022-02-09 13:05:00	52.8283	52.74334	52.8283	0
2022-02-09 13:10:00	52.7943	52.74334	52.7943	0
2022-02-09 13:15:00	52.8283	52.74334	52.8283	0
2022-02-09 13:20:00	52.8283	52.76033	52.8283	0
2022-02-09 13:25:00	52.9302	52.78751	52.9302	0
2022-02-09 13:30:00	52.9302	52.81469	52.9302	0
2022-02-09 13:35:00	52.8283	52.81809	52.8283	0
2022-02-09 13:40:00	52.9302	52.84527	52.9302	0
2022-02-09 13:45:00	52.8622	52.85206	52.8622	0
2022-02-09 13:50:00	52.7943	52.85546	52.7943	0
2022-02-09 13:55:00	52.8622	52.85885	52.8622	0
2022-02-09 14:00:00	52.8622	52.86564	52.8622	0
2022-02-09 14:05:00	52.8283	52.86564	52.8283	0
2022-02-09 14:10:00	52.8962	52.87243	52.8962	0
2022-02-09 14:15:00	52.8283	52.86224	52.8283	0
2022-02-09 14:20:00	52.7603	52.84525	52.7603	0
2022-02-09 14:25:00	52.7263	52.83505	52.7263	0
2022-02-09 14:30:00	52.8622	52.82825	52.8622	0
2022-02-09 14:35:00	52.8283	52.82486	52.8283	0
2022-02-09 14:40:00	52.7603	52.82146	52.7603	0
2022-02-09 14:45:00	52.8622	52.82146	52.8622	0
2022-02-09 14:50:00	52.7943	52.81467	52.7943	0
2022-02-09 14:55:00	52.6584	52.79768	52.6584	0
2022-02-09 15:00:00	52.7943	52.78749	52.7943	0
2022-02-09 15:05:00	52.6584	52.7705	52.6584	0
2022-02-09 15:10:00	52.7603	52.7705	52.7603	0
2022-02-09 15:15:00	52.8283	52.7807	52.8283	0
2022-02-09 15:20:00	52.8962	52.7841	52.8962	0
2022-02-09 15:25:00	52.7603	52.7773	52.7603	0
2022-02-09 15:30:00	52.8962	52.79089	52.8962	0
2022-02-09 15:35:00	52.8283	52.7875	52.8283	0
2022-02-09 15:40:00	52.8283	52.7909	52.8283	0
2022-02-09 15:45:00	52.6924	52.7943	52.6924	0
2022-02-09 15:50:00	52.6924	52.78411	52.6924	0
2022-02-09 15:55:00	52.7943	52.7977	52.7943	0
2022-02-09 16:00:00	52.7943	52.8011	52.7943	0
2022-02-09 16:05:00	52.7263	52.7909	52.7263	0
2022-02-09 16:10:00	52.7263	52.77391	52.7263	0
2022-02-09 16:15:00	52.7943	52.77731	52.7943	0
2022-02-09 16:20:00	52.7263	52.76032	52.7263	0
2022-02-09 16:25:00	52.8283	52.76032	52.8283	0
2022-02-09 16:30:00	52.8962	52.76711	52.8962	0
2022-02-09 16:35:00	52.8962	52.78749	52.8962	0
2022-02-09 16:40:00	52.8283	52.80108	52.8283	0
2022-02-09 16:45:00	52.8283	52.80448	52.8283	0
2022-02-09 16:50:00	52.8622	52.81127	52.8622	0
2022-02-09 16:55:00	52.7603	52.81467	52.7603	0
2022-02-09 17:00:00	52.8622	52.82826	52.8622	0
2022-02-09 17:05:00	52.8962	52.83845	52.8962	0
2022-02-09 17:10:00	52.8962	52.85544	52.8962	0
2022-02-09 17:15:00	52.8283	52.85544	52.8283	0
2022-02-09 17:20:00	52.8962	52.85544	52.8962	0
2022-02-09 17:25:00	52.7603	52.84185	52.7603	0
2022-02-09 17:30:00	52.8622	52.84524	52.8622	0
2022-02-09 17:35:00	52.8962	52.85203	52.8962	0
2022-02-09 17:40:00	52.7603	52.84184	52.7603	0
2022-02-09 17:45:00	52.8622	52.85203	52.8622	0
2022-02-09 17:50:00	52.7943	52.84524	52.7943	0
2022-02-09 17:55:00	52.6584	52.82146	52.6584	0
2022-02-09 18:00:00	52.8622	52.81806	52.8622	0
2022-02-09 18:05:00	52.7943	52.81466	52.7943	0
2022-02-09 18:10:00	52.7943	52.80447	52.7943	0
2022-02-09 18:15:00	52.9302	52.82146	52.9302	0
2022-02-09 18:20:00	52.8962	52.82486	52.8962	0
2022-02-09 18:25:00	52.8622	52.82146	52.8622	0
2022-02-09 18:30:00	52.8962	52.83505	52.8962	0
2022-02-09 18:35:00	52.7263	52.82146	52.7263	0
2022-02-09 18:40:00	52.7603	52.81806	52.7603	0
2022-02-09 18:45:00	52.7263	52.82485	52.7263	0
2022-02-09 18:50:00	52.6924	52.80787	52.6924	0
2022-02-09 18:55:00	52.6584	52.79428	52.6584	0
2022-02-09 19:00:00	52.7263	52.78748	52.7263	0
2022-02-09 19:05:00	52.7943	52.77389	52.7943	0
2022-02-09 19:10:00	52.8622	52.77049	52.8622	0
2022-02-09 19:15:00	52.8283	52.7671	52.8283	0
2022-02-09 19:20:00	52.7603	52.75351	52.7603	0
2022-02-09 19:25:00	52.8622	52.7671	52.8622	0
2022-02-09 19:30:00	52.7603	52.7671	52.7603	0
2022-02-09 19:35:00	52.8622	52.78069	52.8622	0
2022-02-09 19:40:00	52.8622	52.79767	52.8622	0
2022-02-09 19:45:00	52.6584	52.79767	52.6584	0
2022-02-09 19:50:00	52.6244	52.78748	52.6244	0
2022-02-09 19:55:00	52.6244	52.77049	52.6244	0
2022-02-09 20:00:00	52.6244	52.74671	52.6244	0
2022-02-09 20:05:00	52.6924	52.73312	52.6924	0
2022-02-09 20:10:00	52.7263	52.72972	52.7263	0
2022-02-09 20:15:00	52.6924	52.71274	52.6924	0
2022-02-09 20:20:00	52.8283	52.71954	52.8283	0
2022-02-09 20:25:00	52.8622	52.71954	52.8622	0
2022-02-09 20:30:00	52.8622	52.71954	52.8622	0
2022-02-09 20:35:00	52.6584	52.71954	52.6584	0
2022-02-09 20:40:00	52.7603	52.73313	52.7603	0
2022-02-09 20:45:00	52.8622	52.75691	52.8622	0
2022-02-09 20:50:00	52.6924	52.76371	52.6924	0
2022-02-09 20:55:00	52.6244	52.75691	52.6244	0
2022-02-09 21:00:00	52.6924	52.75352	52.6924	0
2022-02-09 21:05:00	52.7603	52.76031	52.7603	0
2022-02-09 21:10:00	52.8283	52.76031	52.8283	0
2022-02-09 21:15:00	52.8283	52.75692	52.8283	0
2022-02-09 21:20:00	52.6924	52.73994	52.6924	0
2022-02-09 21:25:00	52.8283	52.75693	52.8283	0
2022-02-09 21:30:00	52.8622	52.76712	52.8622	0
2022-02-09 21:35:00	52.6584	52.74674	52.6584	0
2022-02-09 21:40:00	52.6924	52.74674	52.6924	0
2022-02-09 21:45:00	52.6584	52.75014	52.6584	0
2022-02-09 21:50:00	52.7943	52.76033	52.7943	0
2022-02-09 21:55:00	52.6244	52.74674	52.6244	0
2022-02-09 22:00:00	52.6924	52.73315	52.6924	0
2022-02-09 22:05:00	52.7943	52.72975	52.7943	0
2022-02-09 22:10:00	52.8283	52.74334	52.8283	0
2022-02-09 22:15:00	52.7943	52.73994	52.7943	0
2022-02-09 22:20:00	52.7603	52.72975	52.7603	0
2022-02-09 22:25:00	52.6584	52.72975	52.6584	0
2022-02-09 22:30:00	52.7943	52.73994	52.7943	0
2022-02-09 22:35:00	52.7943	52.75353	52.7943	0
2022-02-09 22:40:00	52.7943	52.75353	52.7943	0
2022-02-09 22:45:00	52.6244	52.75353	52.6244	0
2022-02-09 22:50:00	52.6244	52.74673	52.6244	0
2022-02-09 22:55:00	52.7263	52.73993	52.7263	0
2022-02-09 23:00:00	52.7943	52.73653	52.7943	0
2022-02-09 23:05:00	52.8283	52.73993	52.8283	0
2022-02-09 23:10:00	52.7943	52.74333	52.7943	0
2022-02-09 23:15:00	52.7263	52.75012	52.7263	0
2022-02-09 23:20:00	52.8622	52.75691	52.8622	0
2022-02-09 23:25:00	52.7603	52.75351	52.7603	0
2022-02-09 23:30:00	52.7603	52.75011	52.7603	0
2022-02-09 23:35:00	52.7263	52.7603	52.7263	0
2022-02-09 23:40:00	52.6584	52.7637	52.6584	0
2022-02-09 23:45:00	52.7603	52.7671	52.7603	0
2022-02-09 23:50:00	52.7263	52.7603	52.7263	0
2022-02-09 23:55:00	52.6924	52.74671	52.6924	0
2022-02-10 00:00:00	52.6924	52.73652	52.6924	0
2022-02-10 00:05:00	52.8283	52.74672	52.8283	0
2022-02-10 00:10:00	52.7603	52.73653	52.7603	0
2022-02-10 00:15:00	52.7943	52.73993	52.7943	0
2022-02-10 00:20:00	52.8622	52.75012	52.8622	0
2022-02-10 00:25:00	52.8622	52.76371	52.8622	0
2022-02-10 00:30:00	52.6924	52.76711	52.6924	0
2022-02-10 00:35:00	52.8283	52.77391	52.8283	0
2022-02-10 00:40:00	52.7603	52.77731	52.7603	0
2022-02-10 00:45:00	52.8622	52.79429	52.8622	0
2022-02-10 00:50:00	52.7943	52.80448	52.7943	0
2022-02-10 00:55:00	52.8283	52.80448	52.8283	0
2022-02-10 01:00:00	52.7603	52.80448	52.7603	0
2022-02-10 01:05:00	52.7263	52.79768	52.7263	0
2022-02-10 01:10:00	52.8962	52.80108	52.8962	0
2022-02-10 01:15:00	52.6924	52.7841	52.6924	0
2022-02-10 01:20:00	52.7943	52.79429	52.7943	0
2022-02-10 01:25:00	52.8622	52.79768	52.8622	0
2022-02-10 01:30:00	52.6584	52.78749	52.6584	0
2022-02-10 01:35:00	52.7943	52.7807	52.7943	0
2022-02-10 01:40:00	52.6584	52.76711	52.6584	0
2022-02-10 01:45:00	52.8622	52.7705	52.8622	0
2022-02-10 01:50:00	52.7943	52.7739	52.7943	0
2022-02-10 01:55:00	52.7263	52.7739	52.7263	0
2022-02-10 02:00:00	52.6584	52.75012	52.6584	0
2022-02-10 02:05:00	52.7943	52.76031	52.7943	0
2022-02-10 02:10:00	52.7943	52.76031	52.7943	0
2022-02-10 02:15:00	52.8622	52.76031	52.8622	0
2022-02-10 02:20:00	52.8622	52.78069	52.8622	0
2022-02-10 02:25:00	52.6584	52.7671	52.6584	0
2022-02-10 02:30:00	52.7943	52.78069	52.7943	0
2022-02-10 02:35:00	52.6924	52.76371	52.6924	0
2022-02-10 02:40:00	52.7603	52.76031	52.7603	0
2022-02-10 02:45:00	52.7943	52.76711	52.7943	0
2022-02-10 02:50:00	52.7263	52.7739	52.7263	0
2022-02-10 02:55:00	52.7263	52.7671	52.7263	0
2022-02-10 03:00:00	52.6244	52.75011	52.6244	0
2022-02-10 03:05:00	52.6924	52.73313	52.6924	0
2022-02-10 03:10:00	52.6584	52.71275	52.6584	0
2022-02-10 03:15:00	52.6584	52.71275	52.6584	0
2022-02-10 03:20:00	52.7263	52.70595	52.7263	0
2022-02-10 03:25:00	52.6924	52.70595	52.6924	0
2022-02-10 03:30:00	52.7943	52.70935	52.7943	0
2022-02-10 03:35:00	52.8622	52.71614	52.8622	0
2022-02-10 03:40:00	52.8962	52.73313	52.8962	0
2022-02-10 03:45:00	52.7603	52.73653	52.7603	0
2022-02-10 03:50:00	52.5904	52.73313	52.5904	0
2022-02-10 03:55:00	52.6244	52.72633	52.6244	0
2022-02-10 04:00:00	52.6924	52.72973	52.6924	0
2022-02-10 04:05:00	52.8962	52.75351	52.8962	0
2022-02-10 04:10:00	52.6244	52.74332	52.6244	0
2022-02-10 04:15:00	52.7943	52.75351	52.7943	0
2022-02-10 04:20:00	52.6584	52.73992	52.6584	0
2022-02-10 04:25:00	52.7603	52.72973	52.7603	0
2022-02-10 04:30:00	52.7943	52.71954	52.7943	0
2022-02-10 04:35:00	52.7943	52.72294	52.7943	0
2022-02-10 04:40:00	52.8622	52.75012	52.8622	0
2022-02-10 04:45:00	52.6924	52.75692	52.6924	0
2022-02-10 04:50:00	52.8622	52.7739	52.8622	0
2022-02-10 04:55:00	52.7263	52.75691	52.7263	0
2022-02-10 05:00:00	52.7263	52.7671	52.7263	0
2022-02-10 05:05:00	52.7603	52.7637	52.7603	0
2022-02-10 05:10:00	52.8962	52.78748	52.8962	0
2022-02-10 05:15:00	52.6584	52.77729	52.6584	0
2022-02-10 05:20:00	52.8283	52.78069	52.8283	0
2022-02-10 05:25:00	52.8283	52.78409	52.8283	0
2022-02-10 05:30:00	52.7263	52.7705	52.7263	0
2022-02-10 05:35:00	52.6924	52.7705	52.6924	0
2022-02-10 05:40:00	52.8283	52.76711	52.8283	0
2022-02-10 05:45:00	52.8622	52.7807	52.8622	0
2022-02-10 05:50:00	52.7603	52.7841	52.7603	0
2022-02-10 05:55:00	52.6584	52.77391	52.6584	0
2022-02-10 06:00:00	52.7263	52.75692	52.7263	0
2022-02-10 06:05:00	52.7603	52.76711	52.7603	0
2022-02-10 06:10:00	52.8622	52.7705	52.8622	0
2022-02-10 06:15:00	52.8622	52.77389	52.8622	0
2022-02-10 06:20:00	52.7943	52.78069	52.7943	0
2022-02-10 06:25:00	52.8622	52.79767	52.8622	0
2022-02-10 06:30:00	52.7603	52.79087	52.7603	0
2022-02-10 06:35:00	52.7943	52.78408	52.7943	0
2022-02-10 06:40:00	52.7943	52.78748	52.7943	0
2022-02-10 06:45:00	52.6924	52.79088	52.6924	0
2022-02-10 06:50:00	52.7943	52.79768	52.7943	0
2022-02-10 06:55:00	52.8283	52.80448	52.8283	0
2022-02-10 07:00:00	52.7943	52.79769	52.7943	0
2022-02-10 07:05:00	52.6244	52.77391	52.6244	0
2022-02-10 07:10:00	52.7943	52.77391	52.7943	0
2022-02-10 07:15:00	52.6924	52.75693	52.6924	0
2022-02-10 07:20:00	52.7943	52.76033	52.7943	0
2022-02-10 07:25:00	52.7943	52.76033	52.7943	0
2022-02-10 07:30:00	52.7603	52.75693	52.7603	0
2022-02-10 07:35:00	52.8283	52.77052	52.8283	0
2022-02-10 07:40:00	52.7943	52.77052	52.7943	0
2022-02-10 07:45:00	52.7263	52.76032	52.7263	0
2022-02-10 07:50:00	52.7263	52.75352	52.7263	0
2022-02-10 07:55:00	52.6584	52.75692	52.6584	0
2022-02-10 08:00:00	52.6584	52.74333	52.6584	0
2022-02-10 08:05:00	52.8962	52.76371	52.8962	0
2022-02-10 08:10:00	52.8283	52.76711	52.8283	0
2022-02-10 08:15:00	52.7943	52.76711	52.7943	0
2022-02-10 08:20:00	52.8283	52.77391	52.8283	0
2022-02-10 08:25:00	52.6924	52.76032	52.6924	0
2022-02-10 08:30:00	52.8622	52.76711	52.8622	0
2022-02-10 08:35:00	52.7943	52.77391	52.7943	0
2022-02-10 08:40:00	52.6584	52.76712	52.6584	0
2022-02-10 08:45:00	52.6924	52.77052	52.6924	0
2022-02-10 08:50:00	52.7943	52.78411	52.7943	0
2022-02-10 08:55:00	52.6244	52.75693	52.6244	0
2022-02-10 09:00:00	52.7943	52.75353	52.7943	0
2022-02-10 09:05:00	52.8622	52.76032	52.8622	0
2022-02-10 09:10:00	52.8283	52.76032	52.8283	0
2022-02-10 09:15:00	52.8622	52.7773	52.8622	0
2022-02-10 09:20:00	52.7943	52.77051	52.7943	0
2022-02-10 09:25:00	52.6584	52.75692	52.6584	0
2022-02-10 09:30:00	52.7603	52.76711	52.7603	0
2022-02-10 09:35:00	52.7603	52.7739	52.7603	0
2022-02-10 09:40:00	52.8622	52.78069	52.8622	0
2022-02-10 09:45:00	52.7263	52.79088	52.7263	0
2022-02-10 09:50:00	52.7603	52.78748	52.7603	0
2022-02-10 09:55:00	52.5565	52.75691	52.5565	0
2022-02-10 10:00:00	52.6584	52.73992	52.6584	0
2022-02-10 10:05:00	52.7603	52.72973	52.7603	0
2022-02-10 10:10:00	52.6584	52.71614	52.6584	0
2022-02-10 10:15:00	52.7943	52.72973	52.7943	0
2022-02-10 10:20:00	52.7263	52.72633	52.7263	0
2022-02-10 10:25:00	52.7603	52.72633	52.7603	0
2022-02-10 10:30:00	52.8622	52.72633	52.8622	0
2022-02-10 10:35:00	52.7263	52.72633	52.7263	0
2022-02-10 10:40:00	52.7603	52.72633	52.7603	0
2022-02-10 10:45:00	52.8622	52.7569	52.8622	0
2022-02-10 10:50:00	52.8622	52.77728	52.8622	0
2022-02-10 10:55:00	52.7943	52.78068	52.7943	0
2022-02-10 11:00:00	52.7943	52.79427	52.7943	0
2022-02-10 11:05:00	52.8283	52.79767	52.8283	0
2022-02-10 11:10:00	52.6584	52.79088	52.6584	0
2022-02-10 11:15:00	52.8962	52.80447	52.8962	0
2022-02-10 11:20:00	52.7943	52.79768	52.7943	0
2022-02-10 11:25:00	52.7943	52.80448	52.7943	0
2022-02-10 11:30:00	52.7603	52.80448	52.7603	0
2022-02-10 11:35:00	52.8283	52.80109	52.8283	0
2022-02-10 11:40:00	52.7603	52.7909	52.7603	0
2022-02-10 11:45:00	52.6584	52.77731	52.6584	0
2022-02-10 11:50:00	52.7943	52.77731	52.7943	0
2022-02-10 11:55:00	52.7943	52.77391	52.7943	0
2022-02-10 12:00:00	52.6924	52.77731	52.6924	0
2022-02-10 12:05:00	52.7263	52.76032	52.7263	0
2022-02-10 12:10:00	52.6924	52.75013	52.6924	0
2022-02-10 12:15:00	52.8622	52.75692	52.8622	0
2022-02-10 12:20:00	52.6584	52.74673	52.6584	0
2022-02-10 12:25:00	52.6584	52.72974	52.6584	0
2022-02-10 12:30:00	52.6584	52.71955	52.6584	0
2022-02-10 12:35:00	52.8283	52.73654	52.8283	0
2022-02-10 12:40:00	52.6924	52.72635	52.6924	0
2022-02-10 12:45:00	52.8283	52.72975	52.8283	0
2022-02-10 12:50:00	52.7603	52.73654	52.7603	0
2022-02-10 12:55:00	52.5904	52.72295	52.5904	0
2022-02-10 13:00:00	52.6924	52.72295	52.6924	0
2022-02-10 13:05:00	52.8622	52.72295	52.8622	0
2022-02-10 13:10:00	52.8622	52.74333	52.8622	0
2022-02-10 13:15:00	52.8622	52.76371	52.8622	0
2022-02-10 13:20:00	52.6924	52.76711	52.6924	0
2022-02-10 13:25:00	52.8283	52.76711	52.8283	0
2022-02-10 13:30:00	52.7943	52.7773	52.7943	0
2022-02-10 13:35:00	52.7943	52.7739	52.7943	0
2022-02-10 13:40:00	52.8283	52.7807	52.8283	0
2022-02-10 13:45:00	52.6584	52.7875	52.6584	0
2022-02-10 13:50:00	52.6584	52.7841	52.6584	0
2022-02-10 13:55:00	52.7943	52.77731	52.7943	0
2022-02-10 14:00:00	52.7263	52.76372	52.7263	0
2022-02-10 14:05:00	52.7943	52.75693	52.7943	0
2022-02-10 14:10:00	52.8622	52.77391	52.8622	0
2022-02-10 14:15:00	52.8962	52.7807	52.8962	0
2022-02-10 14:20:00	52.9302	52.79429	52.9302	0
2022-02-10 14:25:00	52.8962	52.80448	52.8962	0
2022-02-10 14:30:00	52.7943	52.80108	52.7943	0
2022-02-10 14:35:00	52.8962	52.82486	52.8962	0
2022-02-10 14:40:00	52.8622	52.84524	52.8622	0
2022-02-10 14:45:00	52.8283	52.84864	52.8283	0
2022-02-10 14:50:00	52.8962	52.86563	52.8962	0
2022-02-10 14:55:00	52.6584	52.85204	52.6584	0
2022-02-10 15:00:00	52.8622	52.85204	52.8622	0
2022-02-10 15:05:00	52.9302	52.85544	52.9302	0
2022-02-10 15:10:00	52.9302	52.85544	52.9302	0
2022-02-10 15:15:00	52.7603	52.84185	52.7603	0
2022-02-10 15:20:00	52.8283	52.84525	52.8283	0
2022-02-10 15:25:00	52.7263	52.82826	52.7263	0
2022-02-10 15:30:00	52.8962	52.83166	52.8962	0
2022-02-10 15:35:00	52.7263	52.82146	52.7263	0
2022-02-10 15:40:00	52.7263	52.80447	52.7263	0
2022-02-10 15:45:00	52.8962	52.82825	52.8962	0
2022-02-10 15:50:00	52.6584	52.80787	52.6584	0
2022-02-10 15:55:00	52.7263	52.78748	52.7263	0
2022-02-10 16:00:00	52.7603	52.77049	52.7603	0
2022-02-10 16:05:00	52.7943	52.77389	52.7943	0
2022-02-10 16:10:00	52.7263	52.76369	52.7263	0
2022-02-10 16:15:00	52.7603	52.76709	52.7603	0
2022-02-10 16:20:00	52.7263	52.7501	52.7263	0
2022-02-10 16:25:00	52.7263	52.7501	52.7263	0
2022-02-10 16:30:00	52.8962	52.76709	52.8962	0
2022-02-10 16:35:00	52.8622	52.76369	52.8622	0
2022-02-10 16:40:00	52.7263	52.77048	52.7263	0
2022-02-10 16:45:00	52.8962	52.78747	52.8962	0
2022-02-10 16:50:00	52.8622	52.79766	52.8622	0
2022-02-10 16:55:00	52.7603	52.79426	52.7603	0
2022-02-10 17:00:00	52.6244	52.78407	52.6244	0
2022-02-10 17:05:00	52.8622	52.79426	52.8622	0
2022-02-10 17:10:00	52.8622	52.80785	52.8622	0
2022-02-10 17:15:00	52.8622	52.82144	52.8622	0
2022-02-10 17:20:00	52.8283	52.81465	52.8283	0
2022-02-10 17:25:00	52.8283	52.81126	52.8283	0
2022-02-10 17:30:00	52.6584	52.80447	52.6584	0
2022-02-10 17:35:00	52.6924	52.78409	52.6924	0
2022-02-10 17:40:00	52.8622	52.78409	52.8622	0
2022-02-10 17:45:00	52.8283	52.79089	52.8283	0
2022-02-10 17:50:00	52.8622	52.81467	52.8622	0
2022-02-10 17:55:00	52.5904	52.78749	52.5904	0
2022-02-10 18:00:00	52.8962	52.79089	52.8962	0
2022-02-10 18:05:00	52.7943	52.7841	52.7943	0
2022-02-10 18:10:00	52.7603	52.7773	52.7603	0
2022-02-10 18:15:00	52.6584	52.76031	52.6584	0
2022-02-10 18:20:00	52.8622	52.78069	52.8622	0
2022-02-10 18:25:00	52.8283	52.79428	52.8283	0
2022-02-10 18:30:00	52.8622	52.79428	52.8622	0
2022-02-10 18:35:00	52.8622	52.79767	52.8622	0
2022-02-10 18:40:00	52.8622	52.79767	52.8622	0
2022-02-10 18:45:00	52.8622	52.82485	52.8622	0
2022-02-10 18:50:00	52.7263	52.80786	52.7263	0
2022-02-10 18:55:00	52.7943	52.80786	52.7943	0
2022-02-10 19:00:00	52.7943	52.81126	52.7943	0
2022-02-10 19:05:00	52.8622	52.83164	52.8622	0
2022-02-10 19:10:00	52.6584	52.81126	52.6584	0
2022-02-10 19:15:00	52.7943	52.80786	52.7943	0
2022-02-10 19:20:00	52.6584	52.78748	52.6584	0
2022-02-10 19:25:00	52.7603	52.77729	52.7603	0
2022-02-10 19:30:00	52.6584	52.75691	52.6584	0
2022-02-10 19:35:00	52.7943	52.75012	52.7943	0
2022-02-10 19:40:00	52.7943	52.75692	52.7943	0
2022-02-10 19:45:00	52.7943	52.75692	52.7943	0
2022-02-10 19:50:00	52.8962	52.76711	52.8962	0
2022-02-10 19:55:00	52.6924	52.75013	52.6924	0
2022-02-10 20:00:00	52.6924	52.75353	52.6924	0
2022-02-10 20:05:00	52.7943	52.75353	52.7943	0
2022-02-10 20:10:00	52.6584	52.75353	52.6584	0
2022-02-10 20:15:00	52.8283	52.76033	52.8283	0
2022-02-10 20:20:00	52.6584	52.76033	52.6584	0
2022-02-10 20:25:00	52.7263	52.75353	52.7263	0
2022-02-10 20:30:00	52.8962	52.76372	52.8962	0
2022-02-10 20:35:00	52.7943	52.76372	52.7943	0
2022-02-10 20:40:00	52.8622	52.76032	52.8622	0
2022-02-10 20:45:00	52.7263	52.76371	52.7263	0
2022-02-10 20:50:00	52.8962	52.78409	52.8962	0
2022-02-10 20:55:00	52.7603	52.78069	52.7603	0
2022-02-10 21:00:00	52.7943	52.79428	52.7943	0
2022-02-10 21:05:00	52.7603	52.78748	52.7603	0
2022-02-10 21:10:00	52.7603	52.79767	52.7603	0
2022-02-10 21:15:00	52.8962	52.81466	52.8962	0
2022-02-10 21:20:00	52.7603	52.80107	52.7603	0
2022-02-10 21:25:00	52.7263	52.79427	52.7263	0
2022-02-10 21:30:00	52.6584	52.77389	52.6584	0
2022-02-10 21:35:00	52.8962	52.79088	52.8962	0
2022-02-10 21:40:00	52.7263	52.77389	52.7263	0
2022-02-10 21:45:00	52.7943	52.77729	52.7943	0
2022-02-10 21:50:00	52.7943	52.77729	52.7943	0
2022-02-10 21:55:00	52.6584	52.7671	52.6584	0
2022-02-10 22:00:00	52.8283	52.7739	52.8283	0
2022-02-10 22:05:00	52.8622	52.7705	52.8622	0
2022-02-10 22:10:00	52.8962	52.78409	52.8962	0
2022-02-10 22:15:00	52.7263	52.78409	52.7263	0
2022-02-10 22:20:00	52.8283	52.80108	52.8283	0
2022-02-10 22:25:00	52.8622	52.79768	52.8622	0
2022-02-10 22:30:00	52.7943	52.80448	52.7943	0
2022-02-10 22:35:00	52.8283	52.80788	52.8283	0
2022-02-10 22:40:00	52.7943	52.80788	52.7943	0
2022-02-10 22:45:00	52.7263	52.81467	52.7263	0
2022-02-10 22:50:00	52.6584	52.79768	52.6584	0
2022-02-10 22:55:00	52.7603	52.78749	52.7603	0
2022-02-10 23:00:00	52.7603	52.7739	52.7603	0
2022-02-10 23:05:00	52.8622	52.78749	52.8622	0
2022-02-10 23:10:00	52.8622	52.79088	52.8622	0
2022-02-10 23:15:00	52.7263	52.77729	52.7263	0
2022-02-10 23:20:00	52.7943	52.77729	52.7943	0
2022-02-10 23:25:00	52.8283	52.77729	52.8283	0
2022-02-10 23:30:00	52.9302	52.79088	52.9302	0
2022-02-10 23:35:00	52.7943	52.79768	52.7943	0
2022-02-10 23:40:00	52.7943	52.81127	52.7943	0
2022-02-10 23:45:00	52.8622	52.82146	52.8622	0
2022-02-10 23:50:00	52.7263	52.81806	52.7263	0
2022-02-10 23:55:00	52.7943	52.81127	52.7943	0
2022-02-11 00:00:00	52.6924	52.79429	52.6924	0
2022-02-11 00:05:00	52.8622	52.80788	52.8622	0
2022-02-11 00:10:00	52.8962	52.81807	52.8962	0
2022-02-11 00:15:00	52.7263	52.80787	52.7263	0
2022-02-11 00:20:00	52.7263	52.78748	52.7263	0
2022-02-11 00:25:00	52.8962	52.79767	52.8962	0
2022-02-11 00:30:00	52.8283	52.80107	52.8283	0
2022-02-11 00:35:00	52.6924	52.78409	52.6924	0
2022-02-11 00:40:00	52.9302	52.80448	52.9302	0
2022-02-11 00:45:00	52.7943	52.80448	52.7943	0
2022-02-11 00:50:00	52.7943	52.81467	52.7943	0
2022-02-11 00:55:00	52.7943	52.80788	52.7943	0
2022-02-11 01:00:00	52.6584	52.7841	52.6584	0
2022-02-11 01:05:00	52.7943	52.7909	52.7943	0
2022-02-11 01:10:00	52.6924	52.78751	52.6924	0
2022-02-11 01:15:00	52.7263	52.77052	52.7263	0
2022-02-11 01:20:00	52.7263	52.76032	52.7263	0
2022-02-11 01:25:00	52.8622	52.7773	52.8622	0
2022-02-11 01:30:00	52.8283	52.76711	52.8283	0
2022-02-11 01:35:00	52.6584	52.75352	52.6584	0
2022-02-11 01:40:00	52.8283	52.75692	52.8283	0
2022-02-11 01:45:00	52.7943	52.75692	52.7943	0
2022-02-11 01:50:00	52.6244	52.75352	52.6244	0
2022-02-11 01:55:00	52.7263	52.74672	52.7263	0
2022-02-11 02:00:00	52.7263	52.75011	52.7263	0
2022-02-11 02:05:00	52.7943	52.75691	52.7943	0
2022-02-11 02:10:00	52.6584	52.75012	52.6584	0
2022-02-11 02:15:00	52.8283	52.74673	52.8283	0
2022-02-11 02:20:00	52.6584	52.72974	52.6584	0
2022-02-11 02:25:00	52.7263	52.73653	52.7263	0
2022-02-11 02:30:00	52.6924	52.72294	52.6924	0
2022-02-11 02:35:00	52.7943	52.72294	52.7943	0
2022-02-11 02:40:00	52.6924	52.72974	52.6924	0
2022-02-11 02:45:00	52.8283	52.73994	52.8283	0
2022-02-11 02:50:00	52.7943	52.74674	52.7943	0
2022-02-11 02:55:00	52.6244	52.72975	52.6244	0
2022-02-11 03:00:00	52.7603	52.73994	52.7603	0
2022-02-11 03:05:00	52.7603	52.73314	52.7603	0
2022-02-11 03:10:00	52.8283	52.75013	52.8283	0
2022-02-11 03:15:00	52.8962	52.76712	52.8962	0
2022-02-11 03:20:00	52.7943	52.77731	52.7943	0
2022-02-11 03:25:00	52.7943	52.77731	52.7943	0
2022-02-11 03:30:00	52.7603	52.7841	52.7603	0
2022-02-11 03:35:00	52.8283	52.7841	52.8283	0
2022-02-11 03:40:00	52.8622	52.79089	52.8622	0
2022-02-11 03:45:00	52.6584	52.79429	52.6584	0
2022-02-11 03:50:00	52.6924	52.7875	52.6924	0
2022-02-11 03:55:00	52.7943	52.7909	52.7943	0
2022-02-11 04:00:00	52.7603	52.7841	52.7603	0
2022-02-11 04:05:00	52.7603	52.77051	52.7603	0
2022-02-11 04:10:00	52.7263	52.76371	52.7263	0
2022-02-11 04:15:00	52.6584	52.75012	52.6584	0
2022-02-11 04:20:00	52.8283	52.75692	52.8283	0
2022-02-11 04:25:00	52.7263	52.74672	52.7263	0
2022-02-11 04:30:00	52.6584	52.72634	52.6584	0
2022-02-11 04:35:00	52.8622	52.74672	52.8622	0
2022-02-11 04:40:00	52.6244	52.73992	52.6244	0
2022-02-11 04:45:00	52.7603	52.73652	52.7603	0
2022-02-11 04:50:00	52.7603	52.73652	52.7603	0
2022-02-11 04:55:00	52.7263	52.73312	52.7263	0
2022-02-11 05:00:00	52.6584	52.72633	52.6584	0
2022-02-11 05:05:00	52.6244	52.72293	52.6244	0
2022-02-11 05:10:00	52.8283	52.72293	52.8283	0
2022-02-11 05:15:00	52.6584	52.71614	52.6584	0
2022-02-11 05:20:00	52.8283	52.73313	52.8283	0
2022-02-11 05:25:00	52.8283	52.72974	52.8283	0
2022-02-11 05:30:00	52.7943	52.74673	52.7943	0
2022-02-11 05:35:00	52.8962	52.76032	52.8962	0
2022-02-11 05:40:00	52.8622	52.77051	52.8622	0
2022-02-11 05:45:00	52.8283	52.78071	52.8283	0
2022-02-11 05:50:00	52.7943	52.7943	52.7943	0
2022-02-11 05:55:00	52.6584	52.7977	52.6584	0
2022-02-11 06:00:00	52.7263	52.7875	52.7263	0
2022-02-11 06:05:00	52.8622	52.80788	52.8622	0
2022-02-11 06:10:00	52.8622	52.81127	52.8622	0
2022-02-11 06:15:00	52.8962	52.81806	52.8962	0
2022-02-11 06:20:00	52.6244	52.80107	52.6244	0
2022-02-11 06:25:00	52.7603	52.78748	52.7603	0
2022-02-11 06:30:00	52.8283	52.78409	52.8283	0
2022-02-11 06:35:00	52.7263	52.77389	52.7263	0
2022-02-11 06:40:00	52.6924	52.7637	52.6924	0
2022-02-11 06:45:00	52.7603	52.77389	52.7603	0
2022-02-11 06:50:00	52.7943	52.78069	52.7943	0
2022-02-11 06:55:00	52.6584	52.76031	52.6584	0
2022-02-11 07:00:00	52.5565	52.72974	52.5565	0
2022-02-11 07:05:00	52.7263	52.71275	52.7263	0
2022-02-11 07:10:00	52.8283	52.73314	52.8283	0
2022-02-11 07:15:00	52.6584	52.72295	52.6584	0
2022-02-11 07:20:00	52.6924	52.70936	52.6924	0
2022-02-11 07:25:00	52.8622	52.72295	52.8622	0
2022-02-11 07:30:00	52.7603	52.72974	52.7603	0
2022-02-11 07:35:00	52.6924	52.72295	52.6924	0
2022-02-11 07:40:00	52.8622	52.72974	52.8622	0
2022-02-11 07:45:00	52.7943	52.74333	52.7943	0
2022-02-11 07:50:00	52.7263	52.76031	52.7263	0
2022-02-11 07:55:00	52.6584	52.75352	52.6584	0
2022-02-11 08:00:00	52.6584	52.73653	52.6584	0
2022-02-11 08:05:00	52.8622	52.75691	52.8622	0
2022-02-11 08:10:00	52.7943	52.7671	52.7943	0
2022-02-11 08:15:00	52.7263	52.75351	52.7263	0
2022-02-11 08:20:00	52.8283	52.76031	52.8283	0
2022-02-11 08:25:00	52.7943	52.7705	52.7943	0
2022-02-11 08:30:00	52.7943	52.76371	52.7943	0
2022-02-11 08:35:00	52.7603	52.76031	52.7603	0
2022-02-11 08:40:00	52.7943	52.76711	52.7943	0
2022-02-11 08:45:00	52.8622	52.78749	52.8622	0
2022-02-11 08:50:00	52.6244	52.78409	52.6244	0
2022-02-11 08:55:00	52.8283	52.7807	52.8283	0
2022-02-11 09:00:00	52.7603	52.7773	52.7603	0
2022-02-11 09:05:00	52.6244	52.76711	52.6244	0
2022-02-11 09:10:00	52.6584	52.75012	52.6584	0
2022-02-11 09:15:00	52.7603	52.74672	52.7603	0
2022-02-11 09:20:00	52.7943	52.74672	52.7943	0
2022-02-11 09:25:00	52.8283	52.75352	52.8283	0
2022-02-11 09:30:00	52.6584	52.73993	52.6584	0
2022-02-11 09:35:00	52.7943	52.73314	52.7943	0
2022-02-11 09:40:00	52.7263	52.74333	52.7263	0
2022-02-11 09:45:00	52.7263	52.73313	52.7263	0
2022-02-11 09:50:00	52.7263	52.72973	52.7263	0
2022-02-11 09:55:00	52.6244	52.72973	52.6244	0
2022-02-11 10:00:00	52.6924	52.73313	52.6924	0
2022-02-11 10:05:00	52.7263	52.72973	52.7263	0
2022-02-11 10:10:00	52.7603	52.72633	52.7603	0
2022-02-11 10:15:00	52.8283	52.72633	52.8283	0
2022-02-11 10:20:00	52.8962	52.75011	52.8962	0
2022-02-11 10:25:00	52.7943	52.75011	52.7943	0
2022-02-11 10:30:00	52.8962	52.7671	52.8962	0
2022-02-11 10:35:00	52.7943	52.7739	52.7943	0
2022-02-11 10:40:00	52.8622	52.78749	52.8622	0
2022-02-11 10:45:00	52.7943	52.80448	52.7943	0
2022-02-11 10:50:00	52.6584	52.80108	52.6584	0
2022-02-11 10:55:00	52.7263	52.80108	52.7263	0
2022-02-11 11:00:00	52.5565	52.7807	52.5565	0
2022-02-11 11:05:00	52.7263	52.7705	52.7263	0
2022-02-11 11:10:00	52.8622	52.7671	52.8622	0
2022-02-11 11:15:00	52.6584	52.75351	52.6584	0
2022-02-11 11:20:00	52.7603	52.73992	52.7603	0
2022-02-11 11:25:00	52.8283	52.74332	52.8283	0
2022-02-11 11:30:00	52.8622	52.74332	52.8622	0
2022-02-11 11:35:00	52.8962	52.75351	52.8962	0
2022-02-11 11:40:00	52.6924	52.75691	52.6924	0
2022-02-11 11:45:00	52.7603	52.76031	52.7603	0
2022-02-11 11:50:00	52.7943	52.78409	52.7943	0
2022-02-11 11:55:00	52.7603	52.78749	52.7603	0
2022-02-11 12:00:00	52.7603	52.7773	52.7603	0
2022-02-11 12:05:00	52.7603	52.78749	52.7603	0
2022-02-11 12:10:00	52.6244	52.7739	52.6244	0
2022-02-11 12:15:00	52.6924	52.76031	52.6924	0
2022-02-11 12:20:00	52.6924	52.74333	52.6924	0
2022-02-11 12:25:00	52.8962	52.74333	52.8962	0
2022-02-11 12:30:00	52.7943	52.75352	52.7943	0
2022-02-11 12:35:00	52.8622	52.76371	52.8622	0
2022-02-11 12:40:00	52.8283	52.76711	52.8283	0
2022-02-11 12:45:00	52.8622	52.7773	52.8622	0
2022-02-11 12:50:00	52.5904	52.76031	52.5904	0
2022-02-11 12:55:00	52.6244	52.74672	52.6244	0
2022-02-11 13:00:00	52.6924	52.75352	52.6924	0
2022-02-11 13:05:00	52.5904	52.74332	52.5904	0
2022-02-11 13:10:00	52.7943	52.75351	52.7943	0
2022-02-11 13:15:00	52.6584	52.72973	52.6584	0
2022-02-11 13:20:00	52.8622	52.73652	52.8622	0
2022-02-11 13:25:00	52.8283	52.73313	52.8283	0
2022-02-11 13:30:00	52.6584	52.71614	52.6584	0
2022-02-11 13:35:00	52.7943	52.70935	52.7943	0
2022-02-11 13:40:00	52.8283	52.73314	52.8283	0
2022-02-11 13:45:00	52.7943	52.75013	52.7943	0
2022-02-11 13:50:00	52.7943	52.76032	52.7943	0
2022-02-11 13:55:00	52.8622	52.7875	52.8622	0
2022-02-11 14:00:00	52.7943	52.7875	52.7943	0
2022-02-11 14:05:00	52.7263	52.79429	52.7263	0
2022-02-11 14:10:00	52.7943	52.7875	52.7943	0
2022-02-11 14:15:00	52.8962	52.79429	52.8962	0
2022-02-11 14:20:00	52.8962	52.81807	52.8962	0
2022-02-11 14:25:00	52.7943	52.81807	52.7943	0
2022-02-11 14:30:00	52.6584	52.80108	52.6584	0
2022-02-11 14:35:00	52.8283	52.80448	52.8283	0
2022-02-11 14:40:00	52.7943	52.80448	52.7943	0
2022-02-11 14:45:00	52.7603	52.79429	52.7603	0
2022-02-11 14:50:00	52.5904	52.7739	52.5904	0
2022-02-11 14:55:00	52.7603	52.7773	52.7603	0
2022-02-11 15:00:00	52.7943	52.7773	52.7943	0
2022-02-11 15:05:00	52.7943	52.76711	52.7943	0
2022-02-11 15:10:00	52.6584	52.74333	52.6584	0
2022-02-11 15:15:00	52.7943	52.74333	52.7943	0
2022-02-11 15:20:00	52.8622	52.76371	52.8622	0
2022-02-11 15:25:00	52.7943	52.76031	52.7943	0
2022-02-11 15:30:00	52.7943	52.76031	52.7943	0
2022-02-11 15:35:00	52.7943	52.76371	52.7943	0
2022-02-11 15:40:00	52.6584	52.77051	52.6584	0
2022-02-11 15:45:00	52.6924	52.76372	52.6924	0
2022-02-11 15:50:00	52.7943	52.76372	52.7943	0
2022-02-11 15:55:00	52.7263	52.75692	52.7263	0
2022-02-11 16:00:00	52.6244	52.75352	52.6244	0
2022-02-11 16:05:00	52.7263	52.74672	52.7263	0
2022-02-11 16:10:00	52.6244	52.72294	52.6244	0
2022-02-11 16:15:00	52.8622	52.72973	52.8622	0
2022-02-11 16:20:00	52.6584	52.71614	52.6584	0
2022-02-11 16:25:00	52.6924	52.70595	52.6924	0
2022-02-11 16:30:00	52.7603	52.71614	52.7603	0
2022-02-11 16:35:00	52.7603	52.72293	52.7603	0
2022-02-11 16:40:00	52.6924	52.71274	52.6924	0
2022-02-11 16:45:00	52.7603	52.71614	52.7603	0
2022-02-11 16:50:00	52.6584	52.71954	52.6584	0
2022-02-11 16:55:00	52.7263	52.71954	52.7263	0
2022-02-11 17:00:00	52.6244	52.71954	52.6244	0
2022-02-11 17:05:00	52.7943	52.71275	52.7943	0
2022-02-11 17:10:00	52.5904	52.70595	52.5904	0
2022-02-11 17:15:00	52.7943	52.71614	52.7943	0
2022-02-11 17:20:00	52.7603	52.71614	52.7603	0
2022-02-11 17:25:00	52.7943	52.71954	52.7943	0
2022-02-11 17:30:00	52.7943	52.72973	52.7943	0
2022-02-11 17:35:00	52.8962	52.74332	52.8962	0
2022-02-11 17:40:00	52.7943	52.75691	52.7943	0
2022-02-11 17:45:00	52.8622	52.7705	52.8622	0
2022-02-11 17:50:00	52.7263	52.78069	52.7263	0
2022-02-11 17:55:00	52.8283	52.78409	52.8283	0
2022-02-11 18:00:00	52.7263	52.79768	52.7263	0
2022-02-11 18:05:00	52.6584	52.78409	52.6584	0
2022-02-11 18:10:00	52.8283	52.79089	52.8283	0
2022-02-11 18:15:00	52.8962	52.80108	52.8962	0
2022-02-11 18:20:00	52.8622	52.80787	52.8622	0
2022-02-11 18:25:00	52.8962	52.80787	52.8962	0
2022-02-11 18:30:00	52.7603	52.80447	52.7603	0
2022-02-11 18:35:00	52.8283	52.80108	52.8283	0
2022-02-11 18:40:00	52.7943	52.80788	52.7943	0
2022-02-11 18:45:00	52.7263	52.79768	52.7263	0
2022-02-11 18:50:00	52.7263	52.79768	52.7263	0
2022-02-11 18:55:00	52.5904	52.79088	52.5904	0
2022-02-11 19:00:00	52.7603	52.78408	52.7603	0
2022-02-11 19:05:00	52.7943	52.77389	52.7943	0
2022-02-11 19:10:00	52.8622	52.77389	52.8622	0
2022-02-11 19:15:00	52.6584	52.75011	52.6584	0
2022-02-11 19:20:00	52.7263	52.74671	52.7263	0
2022-02-11 19:25:00	52.8283	52.74671	52.8283	0
2022-02-11 19:30:00	52.6584	52.73312	52.6584	0
2022-02-11 19:35:00	52.7943	52.73992	52.7943	0
2022-02-11 19:40:00	52.7943	52.74672	52.7943	0
2022-02-11 19:45:00	52.7943	52.76711	52.7943	0
2022-02-11 19:50:00	52.8622	52.7773	52.8622	0
2022-02-11 19:55:00	52.6584	52.76371	52.6584	0
2022-02-11 20:00:00	52.6924	52.74673	52.6924	0
2022-02-11 20:05:00	52.8283	52.76372	52.8283	0
2022-02-11 20:10:00	52.6924	52.76033	52.6924	0
2022-02-11 20:15:00	52.8283	52.76033	52.8283	0
2022-02-11 20:20:00	52.7603	52.77052	52.7603	0
2022-02-11 20:25:00	52.8283	52.77392	52.8283	0
2022-02-11 20:30:00	52.8283	52.77732	52.8283	0
2022-02-11 20:35:00	52.8283	52.78072	52.8283	0
2022-02-11 20:40:00	52.7263	52.76713	52.7263	0
2022-02-11 20:45:00	52.8283	52.78412	52.8283	0
2022-02-11 20:50:00	52.8622	52.8011	52.8622	0
2022-02-11 20:55:00	52.8622	52.80449	52.8622	0
2022-02-11 21:00:00	52.6244	52.79769	52.6244	0
2022-02-11 21:05:00	52.8622	52.80108	52.8622	0
2022-02-11 21:10:00	52.7263	52.79768	52.7263	0
2022-02-11 21:15:00	52.7603	52.79088	52.7603	0
2022-02-11 21:20:00	52.8622	52.79427	52.8622	0
2022-02-11 21:25:00	52.8283	52.79427	52.8283	0
2022-02-11 21:30:00	52.8622	52.80786	52.8622	0
2022-02-11 21:35:00	52.8622	52.81125	52.8622	0
2022-02-11 21:40:00	52.8283	52.80786	52.8283	0
2022-02-11 21:45:00	52.6924	52.79088	52.6924	0
2022-02-11 21:50:00	52.7603	52.80447	52.7603	0
2022-02-11 21:55:00	52.6924	52.78749	52.6924	0
2022-02-11 22:00:00	52.6244	52.7773	52.6244	0
2022-02-11 22:05:00	52.6924	52.77051	52.6924	0
2022-02-11 22:10:00	52.8283	52.76712	52.8283	0
2022-02-11 22:15:00	52.7263	52.75692	52.7263	0
2022-02-11 22:20:00	52.6244	52.73314	52.6244	0
2022-02-11 22:25:00	52.6924	52.71616	52.6924	0
2022-02-11 22:30:00	52.6244	52.69577	52.6244	0
2022-02-11 22:35:00	52.7603	52.70256	52.7603	0
2022-02-11 22:40:00	52.6924	52.69577	52.6924	0
2022-02-11 22:45:00	52.8622	52.71275	52.8622	0
2022-02-11 22:50:00	52.7603	52.72634	52.7603	0
2022-02-11 22:55:00	52.5904	52.71614	52.5904	0
2022-02-11 23:00:00	52.7603	52.70934	52.7603	0
2022-02-11 23:05:00	52.8283	52.71954	52.8283	0
2022-02-11 23:10:00	52.7943	52.73653	52.7943	0
2022-02-11 23:15:00	52.7263	52.73992	52.7263	0
2022-02-11 23:20:00	52.8622	52.7637	52.8622	0
2022-02-11 23:25:00	52.7263	52.7603	52.7263	0
2022-02-11 23:30:00	52.8283	52.77389	52.8283	0
2022-02-11 23:35:00	52.6924	52.75691	52.6924	0
2022-02-11 23:40:00	52.7263	52.75351	52.7263	0
2022-02-11 23:45:00	52.7943	52.7739	52.7943	0
2022-02-11 23:50:00	52.6244	52.76031	52.6244	0
2022-02-11 23:55:00	52.7603	52.75351	52.7603	0
2022-02-12 00:00:00	52.7603	52.75011	52.7603	0
2022-02-12 00:05:00	52.7263	52.75011	52.7263	0
2022-02-12 00:10:00	52.7263	52.73652	52.7263	0
2022-02-12 00:15:00	52.6924	52.73313	52.6924	0
2022-02-12 00:20:00	52.7943	52.72973	52.7943	0
2022-02-12 00:25:00	52.7943	52.73992	52.7943	0
2022-02-12 00:30:00	52.7943	52.74672	52.7943	0
2022-02-12 00:35:00	52.6244	52.72973	52.6244	0
2022-02-12 00:40:00	52.7943	52.74672	52.7943	0
2022-02-12 00:45:00	52.7943	52.75012	52.7943	0
2022-02-12 00:50:00	52.6244	52.73653	52.6244	0
2022-02-12 00:55:00	52.7263	52.73653	52.7263	0
2022-02-12 01:00:00	52.7603	52.73993	52.7603	0
2022-02-12 01:05:00	52.7263	52.74332	52.7263	0
2022-02-12 01:10:00	52.8622	52.75011	52.8622	0
2022-02-12 01:15:00	52.7603	52.74671	52.7603	0
2022-02-12 01:20:00	52.7943	52.74671	52.7943	0
2022-02-12 01:25:00	52.8622	52.77049	52.8622	0
2022-02-12 01:30:00	52.7603	52.76709	52.7603	0
2022-02-12 01:35:00	52.7943	52.76709	52.7943	0
2022-02-12 01:40:00	52.7603	52.78068	52.7603	0
2022-02-12 01:45:00	52.7943	52.78748	52.7943	0
2022-02-12 01:50:00	52.7943	52.79088	52.7943	0
2022-02-12 01:55:00	52.6924	52.78749	52.6924	0
2022-02-12 02:00:00	52.7943	52.7807	52.7943	0
2022-02-12 02:05:00	52.8283	52.7875	52.8283	0
2022-02-12 02:10:00	52.7943	52.7875	52.7943	0
2022-02-12 02:15:00	52.7943	52.78071	52.7943	0
2022-02-12 02:20:00	52.7943	52.78411	52.7943	0
2022-02-12 02:25:00	52.7943	52.78411	52.7943	0
2022-02-12 02:30:00	52.6924	52.77732	52.6924	0
2022-02-12 02:35:00	52.7263	52.77052	52.7263	0
2022-02-12 02:40:00	52.6584	52.75693	52.6584	0
2022-02-12 02:45:00	52.6244	52.75013	52.6244	0
2022-02-12 02:50:00	52.7603	52.74673	52.7603	0
2022-02-12 02:55:00	52.7943	52.74333	52.7943	0
2022-02-12 03:00:00	52.8283	52.74673	52.8283	0
2022-02-12 03:05:00	52.6244	52.72974	52.6244	0
2022-02-12 03:10:00	52.7263	52.72294	52.7263	0
2022-02-12 03:15:00	52.7943	52.72294	52.7943	0
2022-02-12 03:20:00	52.8622	52.73992	52.8622	0
2022-02-12 03:25:00	52.7943	52.74672	52.7943	0
2022-02-12 03:30:00	52.6244	52.74332	52.6244	0
2022-02-12 03:35:00	52.7603	52.75691	52.7603	0
2022-02-12 03:40:00	52.8283	52.76371	52.8283	0
2022-02-12 03:45:00	52.6244	52.74672	52.6244	0
2022-02-12 03:50:00	52.7263	52.73652	52.7263	0
2022-02-12 03:55:00	52.7603	52.75011	52.7603	0
2022-02-12 04:00:00	52.6244	52.73992	52.6244	0
2022-02-12 04:05:00	52.6924	52.72973	52.6924	0
2022-02-12 04:10:00	52.7603	52.71954	52.7603	0
2022-02-12 04:15:00	52.6584	52.70595	52.6584	0
2022-02-12 04:20:00	52.6244	52.70595	52.6244	0
2022-02-12 04:25:00	52.5904	52.68896	52.5904	0
2022-02-12 04:30:00	52.6584	52.67197	52.6584	0
2022-02-12 04:35:00	52.6584	52.67537	52.6584	0
2022-02-12 04:40:00	52.7943	52.68217	52.7943	0
2022-02-12 04:45:00	52.6584	52.67198	52.6584	0
2022-02-12 04:50:00	52.7603	52.68557	52.7603	0
2022-02-12 04:55:00	52.5904	52.67537	52.5904	0
2022-02-12 05:00:00	52.5904	52.65838	52.5904	0
2022-02-12 05:05:00	52.6244	52.65498	52.6244	0
2022-02-12 05:10:00	52.6924	52.66178	52.6924	0
2022-02-12 05:15:00	52.7263	52.67537	52.7263	0
2022-02-12 05:20:00	52.6924	52.67877	52.6924	0
2022-02-12 05:25:00	52.7263	52.68556	52.7263	0
2022-02-12 05:30:00	52.6584	52.67197	52.6584	0
2022-02-12 05:35:00	52.7263	52.67876	52.7263	0
2022-02-12 05:40:00	52.6924	52.67197	52.6924	0
2022-02-12 05:45:00	52.6584	52.67877	52.6584	0
2022-02-12 05:50:00	52.5565	52.67538	52.5565	0
2022-02-12 05:55:00	52.5904	52.67198	52.5904	0
2022-02-12 06:00:00	52.7263	52.67537	52.7263	0
2022-02-12 06:05:00	52.5904	52.66178	52.5904	0
2022-02-12 06:10:00	52.6244	52.65498	52.6244	0
2022-02-12 06:15:00	52.7603	52.65838	52.7603	0
2022-02-12 06:20:00	52.8622	52.67876	52.8622	0
2022-02-12 06:25:00	52.6584	52.67197	52.6584	0
2022-02-12 06:30:00	52.7943	52.68216	52.7943	0
2022-02-12 06:35:00	52.7263	52.68895	52.7263	0
2022-02-12 06:40:00	52.7603	52.70933	52.7603	0
2022-02-12 06:45:00	52.7943	52.72972	52.7943	0
2022-02-12 06:50:00	52.6244	52.71953	52.6244	0
2022-02-12 06:55:00	52.6584	52.72633	52.6584	0
2022-02-12 07:00:00	52.7603	52.73992	52.7603	0
2022-02-12 07:05:00	52.6924	52.73313	52.6924	0
2022-02-12 07:10:00	52.6244	52.70935	52.6244	0
2022-02-12 07:15:00	52.7263	52.71614	52.7263	0
2022-02-12 07:20:00	52.7943	52.71614	52.7943	0
2022-02-12 07:25:00	52.7603	52.71954	52.7603	0
2022-02-12 07:30:00	52.6244	52.70595	52.6244	0
2022-02-12 07:35:00	52.6244	52.68896	52.6244	0
2022-02-12 07:40:00	52.7603	52.70255	52.7603	0
2022-02-12 07:45:00	52.6924	52.70595	52.6924	0
2022-02-12 07:50:00	52.5904	52.68896	52.5904	0
2022-02-12 07:55:00	52.7943	52.69915	52.7943	0
2022-02-12 08:00:00	52.6244	52.69915	52.6244	0
2022-02-12 08:05:00	52.5904	52.68556	52.5904	0
2022-02-12 08:10:00	52.5904	52.66517	52.5904	0
2022-02-12 08:15:00	52.7603	52.66517	52.7603	0
2022-02-12 08:20:00	52.6584	52.66857	52.6584	0
2022-02-12 08:25:00	52.6924	52.67537	52.6924	0
2022-02-12 08:30:00	52.6244	52.66178	52.6244	0
2022-02-12 08:35:00	52.7603	52.66857	52.7603	0
2022-02-12 08:40:00	52.6584	52.67537	52.6584	0
2022-02-12 08:45:00	52.5904	52.65498	52.5904	0
2022-02-12 08:50:00	52.6244	52.65498	52.6244	0
2022-02-12 08:55:00	52.5565	52.65159	52.5565	0
2022-02-12 09:00:00	52.6924	52.66179	52.6924	0
2022-02-12 09:05:00	52.7603	52.66179	52.7603	0
2022-02-12 09:10:00	52.5904	52.65499	52.5904	0
2022-02-12 09:15:00	52.6584	52.65159	52.6584	0
2022-02-12 09:20:00	52.8283	52.67198	52.8283	0
2022-02-12 09:25:00	52.6584	52.66179	52.6584	0
2022-02-12 09:30:00	52.6584	52.66179	52.6584	0
2022-02-12 09:35:00	52.5565	52.6584	52.5565	0
2022-02-12 09:40:00	52.7943	52.67539	52.7943	0
2022-02-12 09:45:00	52.6584	52.68558	52.6584	0
2022-02-12 09:50:00	52.6924	52.68558	52.6924	0
2022-02-12 09:55:00	52.5904	52.66859	52.5904	0
2022-02-12 10:00:00	52.5565	52.6652	52.5565	0
2022-02-12 10:05:00	52.6584	52.6652	52.6584	0
2022-02-12 10:10:00	52.6924	52.65161	52.6924	0
2022-02-12 10:15:00	52.6584	52.65161	52.6584	0
2022-02-12 10:20:00	52.6584	52.65161	52.6584	0
2022-02-12 10:25:00	52.7263	52.66859	52.7263	0
2022-02-12 10:30:00	52.6584	52.655	52.6584	0
2022-02-12 10:35:00	52.6584	52.655	52.6584	0
2022-02-12 10:40:00	52.6924	52.655	52.6924	0
2022-02-12 10:45:00	52.6924	52.6652	52.6924	0
2022-02-12 10:50:00	52.6584	52.67539	52.6584	0
2022-02-12 10:55:00	52.5904	52.66859	52.5904	0
2022-02-12 11:00:00	52.5565	52.655	52.5565	0
2022-02-12 11:05:00	52.6244	52.6516	52.6244	0
2022-02-12 11:10:00	52.7603	52.66179	52.7603	0
2022-02-12 11:15:00	52.6924	52.6584	52.6924	0
2022-02-12 11:20:00	52.6924	52.6618	52.6924	0
2022-02-12 11:25:00	52.6584	52.6618	52.6584	0
2022-02-12 11:30:00	52.6244	52.655	52.6244	0
2022-02-12 11:35:00	52.7943	52.66519	52.7943	0
2022-02-12 11:40:00	52.6244	52.66179	52.6244	0
2022-02-12 11:45:00	52.5904	52.66179	52.5904	0
2022-02-12 11:50:00	52.6584	52.67198	52.6584	0
2022-02-12 11:55:00	52.6244	52.67198	52.6244	0
2022-02-12 12:00:00	52.5565	52.6516	52.5565	0
2022-02-12 12:05:00	52.8283	52.66519	52.8283	0
2022-02-12 12:10:00	52.6584	52.66179	52.6584	0
2022-02-12 12:15:00	52.7263	52.66858	52.7263	0
2022-02-12 12:20:00	52.6244	52.66858	52.6244	0
2022-02-12 12:25:00	52.6924	52.65839	52.6924	0
2022-02-12 12:30:00	52.6924	52.66519	52.6924	0
2022-02-12 12:35:00	52.6924	52.67539	52.6924	0
2022-02-12 12:40:00	52.5904	52.66859	52.5904	0
2022-02-12 12:45:00	52.6924	52.67539	52.6924	0
2022-02-12 12:50:00	52.6924	52.68898	52.6924	0
2022-02-12 12:55:00	52.6244	52.66859	52.6244	0
2022-02-12 13:00:00	52.7603	52.67878	52.7603	0
2022-02-12 13:05:00	52.6584	52.67199	52.6584	0
2022-02-12 13:10:00	52.7603	52.68558	52.7603	0
2022-02-12 13:15:00	52.7943	52.69577	52.7943	0
2022-02-12 13:20:00	52.8283	52.70936	52.8283	0
2022-02-12 13:25:00	52.6584	52.70596	52.6584	0
2022-02-12 13:30:00	52.7263	52.71955	52.7263	0
2022-02-12 13:35:00	52.7263	52.72294	52.7263	0
2022-02-12 13:40:00	52.8962	52.74332	52.8962	0
2022-02-12 13:45:00	52.8622	52.7671	52.8622	0
2022-02-12 13:50:00	52.5904	52.75011	52.5904	0
2022-02-12 13:55:00	52.8283	52.7671	52.8283	0
2022-02-12 14:00:00	52.6244	52.75351	52.6244	0
2022-02-12 14:05:00	52.6244	52.73652	52.6244	0
2022-02-12 14:10:00	52.6244	52.71613	52.6244	0
2022-02-12 14:15:00	52.6584	52.71613	52.6584	0
2022-02-12 14:20:00	52.6924	52.71274	52.6924	0
2022-02-12 14:25:00	52.7943	52.71954	52.7943	0
2022-02-12 14:30:00	52.8283	52.71275	52.8283	0
2022-02-12 14:35:00	52.8283	52.70936	52.8283	0
2022-02-12 14:40:00	52.5904	52.70936	52.5904	0
2022-02-12 14:45:00	52.6584	52.69237	52.6584	0
2022-02-12 14:50:00	52.7263	52.70256	52.7263	0
2022-02-12 14:55:00	52.5904	52.69916	52.5904	0
2022-02-12 15:00:00	52.6244	52.69916	52.6244	0
2022-02-12 15:05:00	52.6584	52.69916	52.6584	0
2022-02-12 15:10:00	52.7263	52.70255	52.7263	0
2022-02-12 15:15:00	52.5904	52.68216	52.5904	0
2022-02-12 15:20:00	52.6924	52.66857	52.6924	0
2022-02-12 15:25:00	52.6924	52.65498	52.6924	0
2022-02-12 15:30:00	52.6584	52.66178	52.6584	0
2022-02-12 15:35:00	52.6584	52.66178	52.6584	0
2022-02-12 15:40:00	52.6924	52.65839	52.6924	0
2022-02-12 15:45:00	52.5904	52.65839	52.5904	0
2022-02-12 15:50:00	52.6584	52.66179	52.6584	0
2022-02-12 15:55:00	52.7263	52.66858	52.7263	0
2022-02-12 16:00:00	52.6584	52.66179	52.6584	0
2022-02-12 16:05:00	52.6584	52.66859	52.6584	0
2022-02-12 16:10:00	52.6924	52.66859	52.6924	0
2022-02-12 16:15:00	52.7603	52.67538	52.7603	0
2022-02-12 16:20:00	52.8283	52.69237	52.8283	0
2022-02-12 16:25:00	52.7263	52.69916	52.7263	0
2022-02-12 16:30:00	52.6584	52.69576	52.6584	0
2022-02-12 16:35:00	52.8283	52.71955	52.8283	0
2022-02-12 16:40:00	52.7603	52.72974	52.7603	0
2022-02-12 16:45:00	52.6924	52.72635	52.6924	0
2022-02-12 16:50:00	52.6924	52.72975	52.6924	0
2022-02-12 16:55:00	52.7263	52.73654	52.7263	0
2022-02-12 17:00:00	52.6244	52.72974	52.6244	0
2022-02-12 17:05:00	52.7263	52.72634	52.7263	0
2022-02-12 17:10:00	52.6924	52.71275	52.6924	0
2022-02-12 17:15:00	52.6584	52.70596	52.6584	0
2022-02-12 17:20:00	52.7263	52.71275	52.7263	0
2022-02-12 17:25:00	52.7263	52.70255	52.7263	0
2022-02-12 17:30:00	52.6924	52.69576	52.6924	0
2022-02-12 17:35:00	52.6244	52.68896	52.6244	0
2022-02-12 17:40:00	52.5904	52.67876	52.5904	0
2022-02-12 17:45:00	52.6584	52.67197	52.6584	0
2022-02-12 17:50:00	52.6584	52.67537	52.6584	0
2022-02-12 17:55:00	52.6244	52.66518	52.6244	0
2022-02-12 18:00:00	52.5904	52.65498	52.5904	0
2022-02-12 18:05:00	52.6584	52.65498	52.6584	0
2022-02-12 18:10:00	52.7943	52.66178	52.7943	0
2022-02-12 18:15:00	52.6924	52.65839	52.6924	0
2022-02-12 18:20:00	52.7603	52.66518	52.7603	0
2022-02-12 18:25:00	52.7263	52.67537	52.7263	0
2022-02-12 18:30:00	52.7603	52.69236	52.7603	0
2022-02-12 18:35:00	52.6244	52.68896	52.6244	0
2022-02-12 18:40:00	52.6244	52.68556	52.6244	0
2022-02-12 18:45:00	52.7263	52.69575	52.7263	0
2022-02-12 18:50:00	52.6244	52.69915	52.6244	0
2022-02-12 18:55:00	52.7603	52.70934	52.7603	0
2022-02-12 19:00:00	52.5904	52.68895	52.5904	0
2022-02-12 19:05:00	52.7943	52.69914	52.7943	0
2022-02-12 19:10:00	52.6924	52.69235	52.6924	0
2022-02-12 19:15:00	52.7263	52.69235	52.7263	0
2022-02-12 19:20:00	52.7943	52.69575	52.7943	0
2022-02-12 19:25:00	52.7263	52.70594	52.7263	0
2022-02-12 19:30:00	52.6584	52.70934	52.6584	0
2022-02-12 19:35:00	52.5565	52.69236	52.5565	0
2022-02-12 19:40:00	52.7263	52.70255	52.7263	0
2022-02-12 19:45:00	52.6244	52.68896	52.6244	0
2022-02-12 19:50:00	52.5904	52.68896	52.5904	0
2022-02-12 19:55:00	52.6924	52.67877	52.6924	0
2022-02-12 20:00:00	52.6244	52.67197	52.6244	0
2022-02-12 20:05:00	52.6584	52.66518	52.6584	0
2022-02-12 20:10:00	52.5904	52.64479	52.5904	0
2022-02-12 20:15:00	52.6244	52.6346	52.6244	0
2022-02-12 20:20:00	52.8283	52.65159	52.8283	0
2022-02-12 20:25:00	52.6924	52.66518	52.6924	0
2022-02-12 20:30:00	52.7603	52.66858	52.7603	0
2022-02-12 20:35:00	52.5904	52.66518	52.5904	0
2022-02-12 20:40:00	52.7263	52.67877	52.7263	0
2022-02-12 20:45:00	52.6924	52.67877	52.6924	0
2022-02-12 20:50:00	52.5904	52.67537	52.5904	0
2022-02-12 20:55:00	52.7263	52.68216	52.7263	0
2022-02-12 21:00:00	52.6584	52.68896	52.6584	0
2022-02-12 21:05:00	52.7263	52.69915	52.7263	0
2022-02-12 21:10:00	52.7943	52.69575	52.7943	0
2022-02-12 21:15:00	52.6244	52.68895	52.6244	0
2022-02-12 21:20:00	52.5904	52.67196	52.5904	0
2022-02-12 21:25:00	52.7263	52.68555	52.7263	0
2022-02-12 21:30:00	52.6924	52.68216	52.6924	0
2022-02-12 21:35:00	52.6244	52.67536	52.6244	0
2022-02-12 21:40:00	52.7263	52.68895	52.7263	0
2022-02-12 21:45:00	52.5904	52.67536	52.5904	0
2022-02-12 21:50:00	52.5904	52.66856	52.5904	0
2022-02-12 21:55:00	52.6584	52.66177	52.6584	0
2022-02-12 22:00:00	52.6244	52.64478	52.6244	0
2022-02-12 22:05:00	52.7263	52.65497	52.7263	0
2022-02-12 22:10:00	52.7603	52.67196	52.7603	0
2022-02-12 22:15:00	52.6584	52.66517	52.6584	0
2022-02-12 22:20:00	52.6244	52.65837	52.6244	0
2022-02-12 22:25:00	52.6244	52.65837	52.6244	0
2022-02-12 22:30:00	52.6924	52.65498	52.6924	0
2022-02-12 22:35:00	52.6244	52.65838	52.6244	0
2022-02-12 22:40:00	52.5904	52.65838	52.5904	0
2022-02-12 22:45:00	52.6244	52.65498	52.6244	0
2022-02-12 22:50:00	52.6924	52.66178	52.6924	0
2022-02-12 22:55:00	52.6584	52.65499	52.6584	0
2022-02-12 23:00:00	52.5904	52.638	52.5904	0
2022-02-12 23:05:00	52.5904	52.6312	52.5904	0
2022-02-12 23:10:00	52.7603	52.64479	52.7603	0
2022-02-12 23:15:00	52.7603	52.65838	52.7603	0
2022-02-12 23:20:00	52.6584	52.65498	52.6584	0
2022-02-12 23:25:00	52.6924	52.66178	52.6924	0
2022-02-12 23:30:00	52.6244	52.66518	52.6244	0
2022-02-12 23:35:00	52.6584	52.66858	52.6584	0
2022-02-12 23:40:00	52.5904	52.65838	52.5904	0
2022-02-12 23:45:00	52.6584	52.65838	52.6584	0
2022-02-12 23:50:00	52.6244	52.66178	52.6244	0
2022-02-12 23:55:00	52.5225	52.65499	52.5225	0
2022-02-13 00:00:00	52.4885	52.62781	52.4885	0
2022-02-13 00:05:00	52.6244	52.61422	52.6244	0
2022-02-13 00:10:00	52.5904	52.60742	52.5904	0
2022-02-13 00:15:00	52.6584	52.60402	52.6584	0
2022-02-13 00:20:00	52.6924	52.61082	52.6924	0
2022-02-13 00:25:00	52.6584	52.61082	52.6584	0
2022-02-13 00:30:00	52.6924	52.62102	52.6924	0
2022-02-13 00:35:00	52.6584	52.62102	52.6584	0
2022-02-13 00:40:00	52.7603	52.63461	52.7603	0
2022-02-13 00:45:00	52.7263	52.65499	52.7263	0
2022-02-13 00:50:00	52.6244	52.66858	52.6244	0
2022-02-13 00:55:00	52.5565	52.66179	52.5565	0
2022-02-13 01:00:00	52.7263	52.67538	52.7263	0
2022-02-13 01:05:00	52.5904	52.66858	52.5904	0
2022-02-13 01:10:00	52.6584	52.66518	52.6584	0
2022-02-13 01:15:00	52.6584	52.66518	52.6584	0
2022-02-13 01:20:00	52.6244	52.65838	52.6244	0
2022-02-13 01:25:00	52.6244	52.65498	52.6244	0
2022-02-13 01:30:00	52.5565	52.6346	52.5565	0
2022-02-13 01:35:00	52.6584	52.62781	52.6584	0
2022-02-13 01:40:00	52.7603	52.6414	52.7603	0
2022-02-13 01:45:00	52.6244	52.64819	52.6244	0
2022-02-13 01:50:00	52.5565	52.63121	52.5565	0
2022-02-13 01:55:00	52.6244	52.63461	52.6244	0
2022-02-13 02:00:00	52.5904	52.62781	52.5904	0
2022-02-13 02:05:00	52.7263	52.6346	52.7263	0
2022-02-13 02:10:00	52.5904	52.6312	52.5904	0
2022-02-13 02:15:00	52.5565	52.62441	52.5565	0
2022-02-13 02:20:00	52.5904	52.6278	52.5904	0
2022-02-13 02:25:00	52.5904	52.621	52.5904	0
2022-02-13 02:30:00	52.6244	52.60741	52.6244	0
2022-02-13 02:35:00	52.5904	52.60401	52.5904	0
2022-02-13 02:40:00	52.5904	52.6074	52.5904	0
2022-02-13 02:45:00	52.5225	52.59721	52.5225	0
2022-02-13 02:50:00	52.5904	52.59721	52.5904	0
2022-02-13 02:55:00	52.5565	52.58023	52.5565	0
2022-02-13 03:00:00	52.5904	52.58023	52.5904	0
2022-02-13 03:05:00	52.5225	52.57683	52.5225	0
2022-02-13 03:10:00	52.5225	52.57004	52.5225	0
2022-02-13 03:15:00	52.6924	52.58024	52.6924	0
2022-02-13 03:20:00	52.4885	52.56665	52.4885	0
2022-02-13 03:25:00	52.5225	52.55986	52.5225	0
2022-02-13 03:30:00	52.5225	52.55307	52.5225	0
2022-02-13 03:35:00	52.6924	52.57006	52.6924	0
2022-02-13 03:40:00	52.5225	52.56327	52.5225	0
2022-02-13 03:45:00	52.5565	52.56327	52.5565	0
2022-02-13 03:50:00	52.5565	52.55988	52.5565	0
2022-02-13 03:55:00	52.4206	52.54969	52.4206	0
2022-02-13 04:00:00	52.3526	52.5327	52.3526	0
2022-02-13 04:05:00	52.5225	52.51571	52.5225	0
2022-02-13 04:10:00	52.5904	52.5259	52.5904	0
2022-02-13 04:15:00	52.5565	52.5293	52.5565	0
2022-02-13 04:20:00	52.6244	52.53949	52.6244	0
2022-02-13 04:25:00	52.5225	52.5225	52.5225	0
2022-02-13 04:30:00	52.5225	52.5225	52.5225	0
2022-02-13 04:35:00	52.6924	52.53609	52.6924	0
2022-02-13 04:40:00	52.6584	52.54628	52.6584	0
2022-02-13 04:45:00	52.5565	52.55987	52.5565	0
2022-02-13 04:50:00	52.5225	52.57686	52.5225	0
2022-02-13 04:55:00	52.6244	52.58705	52.6244	0
2022-02-13 05:00:00	52.5565	52.58366	52.5565	0
2022-02-13 05:05:00	52.5904	52.58705	52.5904	0
2022-02-13 05:10:00	52.5565	52.58026	52.5565	0
2022-02-13 05:15:00	52.6924	52.59725	52.6924	0
2022-02-13 05:20:00	52.6584	52.61084	52.6584	0
2022-02-13 05:25:00	52.6924	52.61084	52.6924	0
2022-02-13 05:30:00	52.6244	52.60744	52.6244	0
2022-02-13 05:35:00	52.5904	52.61083	52.5904	0
2022-02-13 05:40:00	52.7263	52.63121	52.7263	0
2022-02-13 05:45:00	52.7263	52.6414	52.7263	0
2022-02-13 05:50:00	52.4885	52.6346	52.4885	0
2022-02-13 05:55:00	52.5225	52.62781	52.5225	0
2022-02-13 06:00:00	52.5225	52.62441	52.5225	0
2022-02-13 06:05:00	52.6244	52.61761	52.6244	0
2022-02-13 06:10:00	52.6584	52.61761	52.6584	0
2022-02-13 06:15:00	52.6924	52.61761	52.6924	0
2022-02-13 06:20:00	52.6924	52.62441	52.6924	0
2022-02-13 06:25:00	52.6584	52.63121	52.6584	0
2022-02-13 06:30:00	52.4885	52.60743	52.4885	0
2022-02-13 06:35:00	52.5904	52.59384	52.5904	0
2022-02-13 06:40:00	52.4885	52.59384	52.4885	0
2022-02-13 06:45:00	52.4885	52.59044	52.4885	0
2022-02-13 06:50:00	52.5904	52.59723	52.5904	0
2022-02-13 06:55:00	52.4885	52.58364	52.4885	0
2022-02-13 07:00:00	52.4546	52.56326	52.4546	0
2022-02-13 07:05:00	52.5225	52.54627	52.5225	0
2022-02-13 07:10:00	52.5565	52.53268	52.5565	0
2022-02-13 07:15:00	52.5904	52.52588	52.5904	0
2022-02-13 07:20:00	52.6584	52.54287	52.6584	0
2022-02-13 07:25:00	52.6244	52.54627	52.6244	0
2022-02-13 07:30:00	52.5904	52.55646	52.5904	0
2022-02-13 07:35:00	52.5565	52.56326	52.5565	0
2022-02-13 07:40:00	52.5225	52.55647	52.5225	0
2022-02-13 07:45:00	52.5225	52.55987	52.5225	0
2022-02-13 07:50:00	52.5565	52.57006	52.5565	0
2022-02-13 07:55:00	52.4546	52.56327	52.4546	0
2022-02-13 08:00:00	52.4885	52.55647	52.4885	0
2022-02-13 08:05:00	52.5225	52.54968	52.5225	0
2022-02-13 08:10:00	52.4546	52.5293	52.4546	0
2022-02-13 08:15:00	52.5565	52.52251	52.5565	0
2022-02-13 08:20:00	52.6924	52.53271	52.6924	0
2022-02-13 08:25:00	52.5904	52.5361	52.5904	0
2022-02-13 08:30:00	52.6924	52.55309	52.6924	0
2022-02-13 08:35:00	52.4885	52.54969	52.4885	0
2022-02-13 08:40:00	52.5904	52.55308	52.5904	0
2022-02-13 08:45:00	52.5225	52.55987	52.5225	0
2022-02-13 08:50:00	52.4885	52.55987	52.4885	0
2022-02-13 08:55:00	52.5225	52.55987	52.5225	0
2022-02-13 09:00:00	52.4206	52.55647	52.4206	0
2022-02-13 09:05:00	52.5225	52.55307	52.5225	0
2022-02-13 09:10:00	52.6244	52.54627	52.6244	0
2022-02-13 09:15:00	52.5565	52.54288	52.5565	0
2022-02-13 09:20:00	52.5225	52.52589	52.5225	0
2022-02-13 09:25:00	52.5565	52.53269	52.5565	0
2022-02-13 09:30:00	52.5565	52.5293	52.5565	0
2022-02-13 09:35:00	52.5565	52.5327	52.5565	0
2022-02-13 09:40:00	52.5565	52.5395	52.5565	0
2022-02-13 09:45:00	52.5565	52.5429	52.5565	0
2022-02-13 09:50:00	52.5225	52.55309	52.5225	0
2022-02-13 09:55:00	52.6584	52.56668	52.6584	0
2022-02-13 10:00:00	52.6584	52.57008	52.6584	0
2022-02-13 10:05:00	52.6244	52.57687	52.6244	0
2022-02-13 10:10:00	52.5904	52.58366	52.5904	0
2022-02-13 10:15:00	52.5904	52.58705	52.5904	0
2022-02-13 10:20:00	52.6584	52.59724	52.6584	0
2022-02-13 10:25:00	52.7603	52.61762	52.7603	0
2022-02-13 10:30:00	52.5565	52.61762	52.5565	0
2022-02-13 10:35:00	52.5904	52.62101	52.5904	0
2022-02-13 10:40:00	52.5904	52.6278	52.5904	0
2022-02-13 10:45:00	52.6924	52.6312	52.6924	0
2022-02-13 10:50:00	52.4546	52.61082	52.4546	0
2022-02-13 10:55:00	52.5904	52.60742	52.5904	0
2022-02-13 11:00:00	52.5904	52.60742	52.5904	0
2022-02-13 11:05:00	52.5565	52.60403	52.5565	0
2022-02-13 11:10:00	52.5904	52.59723	52.5904	0
2022-02-13 11:15:00	52.6244	52.58364	52.6244	0
2022-02-13 11:20:00	52.7263	52.60062	52.7263	0
2022-02-13 11:25:00	52.5565	52.59723	52.5565	0
2022-02-13 11:30:00	52.5904	52.59723	52.5904	0
2022-02-13 11:35:00	52.5904	52.58703	52.5904	0
2022-02-13 11:40:00	52.7603	52.6176	52.7603	0
2022-02-13 11:45:00	52.5225	52.61081	52.5225	0
2022-02-13 11:50:00	52.6924	52.62101	52.6924	0
2022-02-13 11:55:00	52.4546	52.61082	52.4546	0
2022-02-13 12:00:00	52.4546	52.59724	52.4546	0
2022-02-13 12:05:00	52.5225	52.58705	52.5225	0
2022-02-13 12:10:00	52.6244	52.57686	52.6244	0
2022-02-13 12:15:00	52.5565	52.57686	52.5565	0
2022-02-13 12:20:00	52.7263	52.59045	52.7263	0
2022-02-13 12:25:00	52.5565	52.58706	52.5565	0
2022-02-13 12:30:00	52.5904	52.57007	52.5904	0
2022-02-13 12:35:00	52.5904	52.57686	52.5904	0
2022-02-13 12:40:00	52.6244	52.57006	52.6244	0
2022-02-13 12:45:00	52.6244	52.58704	52.6244	0
2022-02-13 12:50:00	52.5225	52.59383	52.5225	0
2022-02-13 12:55:00	52.5225	52.59383	52.5225	0
2022-02-13 13:00:00	52.4885	52.58024	52.4885	0
2022-02-13 13:05:00	52.7263	52.59722	52.7263	0
2022-02-13 13:10:00	52.5904	52.58363	52.5904	0
2022-02-13 13:15:00	52.6924	52.59722	52.6924	0
2022-02-13 13:20:00	52.5904	52.59722	52.5904	0
2022-02-13 13:25:00	52.7603	52.61421	52.7603	0
2022-02-13 13:30:00	52.6244	52.61421	52.6244	0
2022-02-13 13:35:00	52.5904	52.61081	52.5904	0
2022-02-13 13:40:00	52.5565	52.61421	52.5565	0
2022-02-13 13:45:00	52.5565	52.61761	52.5565	0
2022-02-13 13:50:00	52.5904	52.6278	52.5904	0
2022-02-13 13:55:00	52.5565	52.61082	52.5565	0
2022-02-13 14:00:00	52.5565	52.60743	52.5565	0
2022-02-13 14:05:00	52.6584	52.60403	52.6584	0
2022-02-13 14:10:00	52.7603	52.62102	52.7603	0
2022-02-13 14:15:00	52.6584	52.61083	52.6584	0
2022-02-13 14:20:00	52.6924	52.61763	52.6924	0
2022-02-13 14:25:00	52.6924	52.62783	52.6924	0
2022-02-13 14:30:00	52.5904	52.63122	52.5904	0
2022-02-13 14:35:00	52.5565	52.63122	52.5565	0
2022-02-13 14:40:00	52.7603	52.64821	52.7603	0
2022-02-13 14:45:00	52.6584	52.6584	52.6584	0
2022-02-13 14:50:00	52.5904	52.66179	52.5904	0
2022-02-13 14:55:00	52.5225	52.6482	52.5225	0
2022-02-13 15:00:00	52.5225	52.62442	52.5225	0
2022-02-13 15:05:00	52.7603	52.63461	52.7603	0
2022-02-13 15:10:00	52.7943	52.6448	52.7943	0
2022-02-13 15:15:00	52.7603	52.65159	52.7603	0
2022-02-13 15:20:00	52.7263	52.66518	52.7263	0
2022-02-13 15:25:00	52.7263	52.68216	52.7263	0
2022-02-13 15:30:00	52.5565	52.66178	52.5565	0
2022-02-13 15:35:00	52.5565	52.65159	52.5565	0
2022-02-13 15:40:00	52.6584	52.65839	52.6584	0
2022-02-13 15:45:00	52.7263	52.67877	52.7263	0
2022-02-13 15:50:00	52.6584	52.69236	52.6584	0
2022-02-13 15:55:00	52.5225	52.66858	52.5225	0
2022-02-13 16:00:00	52.5225	52.6414	52.5225	0
2022-02-13 16:05:00	52.7263	52.638	52.7263	0
2022-02-13 16:10:00	52.6244	52.62781	52.6244	0
2022-02-13 16:15:00	52.6244	52.61762	52.6244	0
2022-02-13 16:20:00	52.5904	52.62101	52.5904	0
2022-02-13 16:25:00	52.6584	52.6312	52.6584	0
2022-02-13 16:30:00	52.5904	52.6244	52.5904	0
2022-02-13 16:35:00	52.6244	52.61421	52.6244	0
2022-02-13 16:40:00	52.5565	52.60402	52.5565	0
2022-02-13 16:45:00	52.5225	52.60402	52.5225	0
2022-02-13 16:50:00	52.5565	52.60742	52.5565	0
2022-02-13 16:55:00	52.6244	52.59723	52.6244	0
2022-02-13 17:00:00	52.4206	52.57685	52.4206	0
2022-02-13 17:05:00	52.5565	52.57006	52.5565	0
2022-02-13 17:10:00	52.5904	52.57006	52.5904	0
2022-02-13 17:15:00	52.6244	52.56666	52.6244	0
2022-02-13 17:20:00	52.6244	52.57006	52.6244	0
2022-02-13 17:25:00	52.6924	52.57686	52.6924	0
2022-02-13 17:30:00	52.5565	52.57686	52.5565	0
2022-02-13 17:35:00	52.6924	52.59385	52.6924	0
2022-02-13 17:40:00	52.5225	52.59045	52.5225	0
2022-02-13 17:45:00	52.5904	52.58705	52.5904	0
2022-02-13 17:50:00	52.5904	52.60403	52.5904	0
2022-02-13 17:55:00	52.4885	52.59723	52.4885	0
2022-02-13 18:00:00	52.6244	52.60063	52.6244	0
2022-02-13 18:05:00	52.5565	52.59384	52.5565	0
2022-02-13 18:10:00	52.6244	52.59384	52.6244	0
2022-02-13 18:15:00	52.6924	52.59384	52.6924	0
2022-02-13 18:20:00	52.6244	52.60063	52.6244	0
2022-02-13 18:25:00	52.7943	52.61082	52.7943	0
2022-02-13 18:30:00	52.6584	52.62441	52.6584	0
2022-02-13 18:35:00	52.6244	52.62781	52.6244	0
2022-02-13 18:40:00	52.7263	52.6414	52.7263	0
2022-02-13 18:45:00	52.5904	52.65159	52.5904	0
2022-02-13 18:50:00	52.6244	52.65159	52.6244	0
2022-02-13 18:55:00	52.5904	52.65498	52.5904	0
2022-02-13 19:00:00	52.6244	52.65498	52.6244	0
2022-02-13 19:05:00	52.5225	52.63799	52.5225	0
2022-02-13 19:10:00	52.7263	52.64818	52.7263	0
2022-02-13 19:15:00	52.5565	52.6244	52.5565	0
2022-02-13 19:20:00	52.5904	52.6176	52.5904	0
2022-02-13 19:25:00	52.6244	52.6176	52.6244	0
2022-02-13 19:30:00	52.6244	52.60741	52.6244	0
2022-02-13 19:35:00	52.6244	52.61081	52.6244	0
2022-02-13 19:40:00	52.5565	52.60402	52.5565	0
2022-02-13 19:45:00	52.6244	52.60742	52.6244	0
2022-02-13 19:50:00	52.5904	52.60402	52.5904	0
2022-02-13 19:55:00	52.6244	52.61421	52.6244	0
2022-02-13 20:00:00	52.6244	52.60402	52.6244	0
2022-02-13 20:05:00	52.5904	52.60741	52.5904	0
2022-02-13 20:10:00	52.5904	52.60741	52.5904	0
2022-02-13 20:15:00	52.6584	52.61081	52.6584	0
2022-02-13 20:20:00	52.6244	52.61081	52.6244	0
2022-02-13 20:25:00	52.6244	52.61081	52.6244	0
2022-02-13 20:30:00	52.6244	52.6176	52.6244	0
2022-02-13 20:35:00	52.6924	52.6244	52.6924	0
2022-02-13 20:40:00	52.7603	52.64139	52.7603	0
2022-02-13 20:45:00	52.5565	52.6346	52.5565	0
2022-02-13 20:50:00	52.7263	52.64479	52.7263	0
2022-02-13 20:55:00	52.5904	52.64479	52.5904	0
2022-02-13 21:00:00	52.5225	52.638	52.5225	0
2022-02-13 21:05:00	52.6244	52.6346	52.6244	0
2022-02-13 21:10:00	52.5225	52.62441	52.5225	0
2022-02-13 21:15:00	52.5904	52.62101	52.5904	0
2022-02-13 21:20:00	52.5904	52.61761	52.5904	0
2022-02-13 21:25:00	52.5904	52.60741	52.5904	0
2022-02-13 21:30:00	52.5225	52.58363	52.5225	0
2022-02-13 21:35:00	52.6584	52.59382	52.6584	0
2022-02-13 21:40:00	52.6924	52.59043	52.6924	0
2022-02-13 21:45:00	52.4885	52.58024	52.4885	0
2022-02-13 21:50:00	52.5565	52.58364	52.5565	0
2022-02-13 21:55:00	52.4206	52.56326	52.4206	0
2022-02-13 22:00:00	52.3866	52.54967	52.3866	0
2022-02-13 22:05:00	52.4546	52.53609	52.4546	0
2022-02-13 22:10:00	52.6244	52.53949	52.6244	0
2022-02-13 22:15:00	52.6244	52.54289	52.6244	0
2022-02-13 22:20:00	52.5565	52.54629	52.5565	0
2022-02-13 22:25:00	52.5904	52.53949	52.5904	0
2022-02-13 22:30:00	52.6924	52.53949	52.6924	0
2022-02-13 22:35:00	52.5565	52.54629	52.5565	0
2022-02-13 22:40:00	52.5565	52.54629	52.5565	0
2022-02-13 22:45:00	52.6584	52.57007	52.6584	0
2022-02-13 22:50:00	52.4885	52.58026	52.4885	0
2022-02-13 22:55:00	52.5225	52.58705	52.5225	0
2022-02-13 23:00:00	52.5225	52.57686	52.5225	0
2022-02-13 23:05:00	52.6924	52.58366	52.6924	0
2022-02-13 23:10:00	52.5904	52.58705	52.5904	0
2022-02-13 23:15:00	52.5565	52.58366	52.5565	0
2022-02-13 23:20:00	52.5565	52.57007	52.5565	0
2022-02-13 23:25:00	52.6584	52.58026	52.6584	0
2022-02-13 23:30:00	52.5225	52.57686	52.5225	0
2022-02-13 23:35:00	52.5565	52.56667	52.5565	0
2022-02-13 23:40:00	52.6244	52.58026	52.6244	0
2022-02-13 23:45:00	52.5904	52.58705	52.5904	0
2022-02-13 23:50:00	52.5225	52.58705	52.5225	0
2022-02-13 23:55:00	52.5225	52.57006	52.5225	0
2022-02-14 00:00:00	52.6244	52.57346	52.6244	0
2022-02-14 00:05:00	52.5565	52.57346	52.5565	0
2022-02-14 00:10:00	52.5225	52.57006	52.5225	0
2022-02-14 00:15:00	52.5565	52.55987	52.5565	0
2022-02-14 00:20:00	52.5225	52.55987	52.5225	0
2022-02-14 00:25:00	52.6244	52.56666	52.6244	0
2022-02-14 00:30:00	52.5565	52.55987	52.5565	0
2022-02-14 00:35:00	52.5904	52.55987	52.5904	0
2022-02-14 00:40:00	52.5565	52.56327	52.5565	0
2022-02-14 00:45:00	52.4885	52.55987	52.4885	0
2022-02-14 00:50:00	52.5904	52.55647	52.5904	0
2022-02-14 00:55:00	52.4885	52.54967	52.4885	0
2022-02-14 01:00:00	52.4546	52.54288	52.4546	0
2022-02-14 01:05:00	52.5225	52.53948	52.5225	0
2022-02-14 01:10:00	52.5904	52.54627	52.5904	0
2022-02-14 01:15:00	52.6244	52.54627	52.6244	0
2022-02-14 01:20:00	52.5565	52.54627	52.5565	0
2022-02-14 01:25:00	52.6924	52.55647	52.6924	0
2022-02-14 01:30:00	52.5565	52.55647	52.5565	0
2022-02-14 01:35:00	52.5904	52.56666	52.5904	0
2022-02-14 01:40:00	52.5565	52.56327	52.5565	0
2022-02-14 01:45:00	52.6584	52.58026	52.6584	0
2022-02-14 01:50:00	52.4885	52.58365	52.4885	0
2022-02-14 01:55:00	52.6244	52.59384	52.6244	0
2022-02-14 02:00:00	52.4206	52.57686	52.4206	0
2022-02-14 02:05:00	52.5225	52.56667	52.5225	0
2022-02-14 02:10:00	52.6924	52.58026	52.6924	0
2022-02-14 02:15:00	52.5904	52.57006	52.5904	0
2022-02-14 02:20:00	52.6584	52.58025	52.6584	0
2022-02-14 02:25:00	52.5565	52.57686	52.5565	0
2022-02-14 02:30:00	52.5225	52.57346	52.5225	0
2022-02-14 02:35:00	52.5904	52.56666	52.5904	0
2022-02-14 02:40:00	52.4885	52.56666	52.4885	0
2022-02-14 02:45:00	52.5225	52.55647	52.5225	0
2022-02-14 02:50:00	52.5565	52.57006	52.5565	0
2022-02-14 02:55:00	52.4885	52.56666	52.4885	0
2022-02-14 03:00:00	52.4206	52.53948	52.4206	0
2022-02-14 03:05:00	52.5565	52.53609	52.5565	0
2022-02-14 03:10:00	52.5225	52.5225	52.5225	0
2022-02-14 03:15:00	52.4885	52.5157	52.4885	0
2022-02-14 03:20:00	52.6584	52.52929	52.6584	0
2022-02-14 03:25:00	52.5225	52.5225	52.5225	0
2022-02-14 03:30:00	52.5565	52.5293	52.5565	0
2022-02-14 03:35:00	52.6244	52.53949	52.6244	0
2022-02-14 03:40:00	52.6584	52.54968	52.6584	0
2022-02-14 03:45:00	52.5904	52.55987	52.5904	0
2022-02-14 03:50:00	52.4546	52.56327	52.4546	0
2022-02-14 03:55:00	52.4885	52.55647	52.4885	0
2022-02-14 04:00:00	52.5565	52.55987	52.5565	0
2022-02-14 04:05:00	52.4885	52.55987	52.4885	0
2022-02-14 04:10:00	52.5565	52.54968	52.5565	0
2022-02-14 04:15:00	52.4885	52.54628	52.4885	0
2022-02-14 04:20:00	52.6584	52.55647	52.6584	0
2022-02-14 04:25:00	52.5904	52.55307	52.5904	0
2022-02-14 04:30:00	52.6244	52.54967	52.6244	0
2022-02-14 04:35:00	52.4885	52.53948	52.4885	0
2022-02-14 04:40:00	52.6244	52.55646	52.6244	0
2022-02-14 04:45:00	52.5225	52.55986	52.5225	0
2022-02-14 04:50:00	52.5225	52.55646	52.5225	0
2022-02-14 04:55:00	52.4206	52.54967	52.4206	0
2022-02-14 05:00:00	52.5225	52.54627	52.5225	0
2022-02-14 05:05:00	52.6244	52.55986	52.6244	0
2022-02-14 05:10:00	52.5565	52.54967	52.5565	0
2022-02-14 05:15:00	52.5225	52.54288	52.5225	0
2022-02-14 05:20:00	52.5225	52.53269	52.5225	0
2022-02-14 05:25:00	52.4885	52.53269	52.4885	0
2022-02-14 05:30:00	52.5904	52.52929	52.5904	0
2022-02-14 05:35:00	52.6244	52.53948	52.6244	0
2022-02-14 05:40:00	52.6584	52.55307	52.6584	0
2022-02-14 05:45:00	52.5565	52.56666	52.5565	0
2022-02-14 05:50:00	52.5904	52.57345	52.5904	0
2022-02-14 05:55:00	52.4206	52.55307	52.4206	0
2022-02-14 06:00:00	52.5565	52.55307	52.5565	0
2022-02-14 06:05:00	52.4546	52.54628	52.4546	0
2022-02-14 06:10:00	52.5225	52.54628	52.5225	0
2022-02-14 06:15:00	52.6584	52.56327	52.6584	0
2022-02-14 06:20:00	52.5565	52.55988	52.5565	0
2022-02-14 06:25:00	52.6924	52.56668	52.6924	0
2022-02-14 06:30:00	52.6924	52.57008	52.6924	0
2022-02-14 06:35:00	52.6244	52.57687	52.6244	0
2022-02-14 06:40:00	52.5225	52.57008	52.5225	0
2022-02-14 06:45:00	52.6584	52.59386	52.6584	0
2022-02-14 06:50:00	52.5565	52.59386	52.5565	0
2022-02-14 06:55:00	52.4546	52.59386	52.4546	0
2022-02-14 07:00:00	52.4546	52.58707	52.4546	0
2022-02-14 07:05:00	52.5565	52.57688	52.5565	0
2022-02-14 07:10:00	52.7263	52.59386	52.7263	0
2022-02-14 07:15:00	52.6244	52.58706	52.6244	0
2022-02-14 07:20:00	52.6244	52.58026	52.6244	0
2022-02-14 07:25:00	52.6924	52.58706	52.6924	0
2022-02-14 07:30:00	52.5565	52.59046	52.5565	0
2022-02-14 07:35:00	52.5565	52.58027	52.5565	0
2022-02-14 07:40:00	52.5225	52.57687	52.5225	0
2022-02-14 07:45:00	52.5565	52.58706	52.5565	0
2022-02-14 07:50:00	52.3866	52.58026	52.3866	0
2022-02-14 07:55:00	52.4546	52.57007	52.4546	0
2022-02-14 08:00:00	52.4206	52.5395	52.4206	0
2022-02-14 08:05:00	52.4885	52.52591	52.4885	0
2022-02-14 08:10:00	52.4885	52.51232	52.4885	0
2022-02-14 08:15:00	52.5225	52.49533	52.5225	0
2022-02-14 08:20:00	52.6244	52.50212	52.6244	0
2022-02-14 08:25:00	52.6924	52.51571	52.6924	0
2022-02-14 08:30:00	52.5225	52.51571	52.5225	0
2022-02-14 08:35:00	52.5225	52.51231	52.5225	0
2022-02-14 08:40:00	52.4885	52.5225	52.4885	0
2022-02-14 08:45:00	52.5225	52.52929	52.5225	0
2022-02-14 08:50:00	52.4546	52.53269	52.4546	0
2022-02-14 08:55:00	52.4885	52.53269	52.4885	0
2022-02-14 09:00:00	52.4546	52.5293	52.4546	0
2022-02-14 09:05:00	52.6244	52.53949	52.6244	0
2022-02-14 09:10:00	52.4885	52.5259	52.4885	0
2022-02-14 09:15:00	52.5565	52.51231	52.5565	0
2022-02-14 09:20:00	52.6584	52.5259	52.6584	0
2022-02-14 09:25:00	52.5225	52.5259	52.5225	0
2022-02-14 09:30:00	52.5565	52.5327	52.5565	0
2022-02-14 09:35:00	52.5225	52.5327	52.5225	0
2022-02-14 09:40:00	52.5565	52.54289	52.5565	0
2022-02-14 09:45:00	52.6924	52.56328	52.6924	0
2022-02-14 09:50:00	52.5225	52.57007	52.5225	0
2022-02-14 09:55:00	52.5904	52.56667	52.5904	0
2022-02-14 10:00:00	52.5904	52.57686	52.5904	0
2022-02-14 10:05:00	52.5565	52.57686	52.5565	0
2022-02-14 10:10:00	52.5565	52.56667	52.5565	0
2022-02-14 10:15:00	52.5904	52.57346	52.5904	0
2022-02-14 10:20:00	52.5904	52.57685	52.5904	0
2022-02-14 10:25:00	52.6244	52.58704	52.6244	0
2022-02-14 10:30:00	52.6584	52.59723	52.6584	0
2022-02-14 10:35:00	52.5904	52.58703	52.5904	0
2022-02-14 10:40:00	52.7603	52.61081	52.7603	0
2022-02-14 10:45:00	52.5565	52.60742	52.5565	0
2022-02-14 10:50:00	52.6244	52.61082	52.6244	0
2022-02-14 10:55:00	52.6924	52.62441	52.6924	0
2022-02-14 11:00:00	52.5225	52.62101	52.5225	0
2022-02-14 11:05:00	52.6924	52.63121	52.6924	0
2022-02-14 11:10:00	52.6584	52.63801	52.6584	0
2022-02-14 11:15:00	52.5565	52.63122	52.5565	0
2022-02-14 11:20:00	52.6244	52.62782	52.6244	0
2022-02-14 11:25:00	52.6244	52.63122	52.6244	0
2022-02-14 11:30:00	52.6244	52.61763	52.6244	0
2022-02-14 11:35:00	52.6924	52.63122	52.6924	0
2022-02-14 11:40:00	52.5904	52.62782	52.5904	0
2022-02-14 11:45:00	52.6924	52.62782	52.6924	0
2022-02-14 11:50:00	52.5565	52.63122	52.5565	0
2022-02-14 11:55:00	52.5565	52.61763	52.5565	0
2022-02-14 12:00:00	52.6244	52.61423	52.6244	0
2022-02-14 12:05:00	52.6584	52.62442	52.6584	0
2022-02-14 12:10:00	52.5565	52.61763	52.5565	0
2022-02-14 12:15:00	52.7263	52.62782	52.7263	0
2022-02-14 12:20:00	52.5565	52.62103	52.5565	0
2022-02-14 12:25:00	52.7943	52.63122	52.7943	0
2022-02-14 12:30:00	52.6244	52.63462	52.6244	0
2022-02-14 12:35:00	52.6244	52.62782	52.6244	0
2022-02-14 12:40:00	52.5565	52.62782	52.5565	0
2022-02-14 12:45:00	52.6924	52.64141	52.6924	0
2022-02-14 12:50:00	52.5904	52.63801	52.5904	0
2022-02-14 12:55:00	52.5565	52.62782	52.5565	0
2022-02-14 13:00:00	52.5225	52.62442	52.5225	0
2022-02-14 13:05:00	52.7263	52.62442	52.7263	0
2022-02-14 13:10:00	52.7263	52.6414	52.7263	0
2022-02-14 13:15:00	52.5904	52.62101	52.5904	0
2022-02-14 13:20:00	52.6244	52.62101	52.6244	0
2022-02-14 13:25:00	52.7603	52.6346	52.7603	0
2022-02-14 13:30:00	52.7603	52.65498	52.7603	0
2022-02-14 13:35:00	52.6584	52.65158	52.6584	0
2022-02-14 13:40:00	52.5565	52.64819	52.5565	0
2022-02-14 13:45:00	52.5904	52.65158	52.5904	0
2022-02-14 13:50:00	52.6244	52.66177	52.6244	0
2022-02-14 13:55:00	52.5225	52.64139	52.5225	0
2022-02-14 14:00:00	52.6584	52.6346	52.6584	0
2022-02-14 14:05:00	52.5565	52.63121	52.5565	0
2022-02-14 14:10:00	52.6584	52.63461	52.6584	0
2022-02-14 14:15:00	52.5565	52.61423	52.5565	0
2022-02-14 14:20:00	52.6244	52.60064	52.6244	0
2022-02-14 14:25:00	52.6584	52.60064	52.6584	0
2022-02-14 14:30:00	52.7263	52.61762	52.7263	0
2022-02-14 14:35:00	52.6584	52.62442	52.6584	0
2022-02-14 14:40:00	52.6924	52.63122	52.6924	0
2022-02-14 14:45:00	52.6584	52.64481	52.6584	0
2022-02-14 14:50:00	52.5225	52.63122	52.5225	0
2022-02-14 14:55:00	52.5565	52.63122	52.5565	0
2022-02-14 15:00:00	52.5225	52.61763	52.5225	0
2022-02-14 15:05:00	52.5225	52.61423	52.5225	0
2022-02-14 15:10:00	52.7603	52.62782	52.7603	0
2022-02-14 15:15:00	52.7603	52.63801	52.7603	0
2022-02-14 15:20:00	52.7603	52.64141	52.7603	0
2022-02-14 15:25:00	52.5565	52.63122	52.5565	0
2022-02-14 15:30:00	52.5565	52.61763	52.5565	0
2022-02-14 15:35:00	52.5565	52.60744	52.5565	0
2022-02-14 15:40:00	52.5904	52.61423	52.5904	0
2022-02-14 15:45:00	52.5225	52.61083	52.5225	0
2022-02-14 15:50:00	52.5565	52.61423	52.5565	0
2022-02-14 15:55:00	52.5904	52.62102	52.5904	0
2022-02-14 16:00:00	52.5225	52.59724	52.5225	0
2022-02-14 16:05:00	52.5904	52.58025	52.5904	0
2022-02-14 16:10:00	52.6924	52.57346	52.6924	0
2022-02-14 16:15:00	52.5904	52.57685	52.5904	0
2022-02-14 16:20:00	52.7943	52.60063	52.7943	0
2022-02-14 16:25:00	52.5904	52.60402	52.5904	0
2022-02-14 16:30:00	52.6584	52.61082	52.6584	0
2022-02-14 16:35:00	52.5904	52.61761	52.5904	0
2022-02-14 16:40:00	52.5904	52.621	52.5904	0
2022-02-14 16:45:00	52.6924	52.6312	52.6924	0
2022-02-14 16:50:00	52.6584	52.64479	52.6584	0
2022-02-14 16:55:00	52.5225	52.638	52.5225	0
2022-02-14 17:00:00	52.4546	52.61422	52.4546	0
2022-02-14 17:05:00	52.6584	52.62102	52.6584	0
2022-02-14 17:10:00	52.5904	52.60063	52.5904	0
2022-02-14 17:15:00	52.6584	52.60743	52.6584	0
2022-02-14 17:20:00	52.6244	52.60403	52.6244	0
2022-02-14 17:25:00	52.5904	52.60403	52.5904	0
2022-02-14 17:30:00	52.5565	52.60064	52.5565	0
2022-02-14 17:35:00	52.5904	52.59044	52.5904	0
2022-02-14 17:40:00	52.7263	52.59723	52.7263	0
2022-02-14 17:45:00	52.6244	52.60742	52.6244	0
2022-02-14 17:50:00	52.6244	52.6244	52.6244	0
2022-02-14 17:55:00	52.4546	52.60402	52.4546	0
2022-02-14 18:00:00	52.5565	52.60063	52.5565	0
2022-02-14 18:05:00	52.6244	52.59723	52.6244	0
2022-02-14 18:10:00	52.5565	52.59044	52.5565	0
2022-02-14 18:15:00	52.6244	52.59384	52.6244	0
2022-02-14 18:20:00	52.5904	52.59723	52.5904	0
2022-02-14 18:25:00	52.5904	52.59723	52.5904	0
2022-02-14 18:30:00	52.5904	52.58364	52.5904	0
2022-02-14 18:35:00	52.7263	52.59383	52.7263	0
2022-02-14 18:40:00	52.6244	52.59383	52.6244	0
2022-02-14 18:45:00	52.5904	52.60741	52.5904	0
2022-02-14 18:50:00	52.5565	52.60741	52.5565	0
2022-02-14 18:55:00	52.5225	52.59722	52.5225	0
2022-02-14 19:00:00	52.5904	52.60061	52.5904	0
2022-02-14 19:05:00	52.5225	52.59042	52.5225	0
2022-02-14 19:10:00	52.5904	52.59042	52.5904	0
2022-02-14 19:15:00	52.6924	52.60062	52.6924	0
2022-02-14 19:20:00	52.7263	52.61421	52.7263	0
2022-02-14 19:25:00	52.6924	52.61082	52.6924	0
2022-02-14 19:30:00	52.6584	52.61422	52.6584	0
2022-02-14 19:35:00	52.5565	52.61083	52.5565	0
2022-02-14 19:40:00	52.5225	52.60743	52.5225	0
2022-02-14 19:45:00	52.6924	52.62442	52.6924	0
2022-02-14 19:50:00	52.6584	52.63122	52.6584	0
2022-02-14 19:55:00	52.4546	52.62443	52.4546	0
2022-02-14 20:00:00	52.3866	52.60405	52.3866	0
2022-02-14 20:05:00	52.4885	52.58366	52.4885	0
2022-02-14 20:10:00	52.5565	52.56668	52.5565	0
2022-02-14 20:15:00	52.5904	52.55648	52.5904	0
2022-02-14 20:20:00	52.6244	52.55308	52.6244	0
2022-02-14 20:25:00	52.5904	52.55647	52.5904	0
2022-02-14 20:30:00	52.6584	52.57006	52.6584	0
2022-02-14 20:35:00	52.5565	52.55647	52.5565	0
2022-02-14 20:40:00	52.5904	52.54967	52.5904	0
2022-02-14 20:45:00	52.5225	52.55646	52.5225	0
2022-02-14 20:50:00	52.5565	52.57345	52.5565	0
2022-02-14 20:55:00	52.4546	52.57006	52.4546	0
2022-02-14 21:00:00	52.5904	52.57345	52.5904	0
2022-02-14 21:05:00	52.5904	52.57345	52.5904	0
2022-02-14 21:10:00	52.5225	52.56326	52.5225	0
2022-02-14 21:15:00	52.5565	52.55987	52.5565	0
2022-02-14 21:20:00	52.5565	52.54968	52.5565	0
2022-02-14 21:25:00	52.5565	52.54968	52.5565	0
2022-02-14 21:30:00	52.5225	52.54289	52.5225	0
2022-02-14 21:35:00	52.5904	52.54968	52.5904	0
2022-02-14 21:40:00	52.6924	52.56327	52.6924	0
2022-02-14 21:45:00	52.5565	52.57346	52.5565	0
2022-02-14 21:50:00	52.5225	52.56667	52.5225	0
2022-02-14 21:55:00	52.5904	52.56667	52.5904	0
2022-02-14 22:00:00	52.5225	52.56667	52.5225	0
2022-02-14 22:05:00	52.5565	52.56667	52.5565	0
2022-02-14 22:10:00	52.5904	52.57006	52.5904	0
2022-02-14 22:15:00	52.5565	52.57006	52.5565	0
2022-02-14 22:20:00	52.6924	52.58705	52.6924	0
2022-02-14 22:25:00	52.5565	52.58366	52.5565	0
2022-02-14 22:30:00	52.5904	52.57346	52.5904	0
2022-02-14 22:35:00	52.5904	52.57685	52.5904	0
2022-02-14 22:40:00	52.6244	52.58704	52.6244	0
2022-02-14 22:45:00	52.5565	52.58365	52.5565	0
2022-02-14 22:50:00	52.5565	52.58705	52.5565	0
2022-02-14 22:55:00	52.4546	52.57686	52.4546	0
2022-02-14 23:00:00	52.5225	52.57007	52.5225	0
2022-02-14 23:05:00	52.5565	52.57007	52.5565	0
2022-02-14 23:10:00	52.5904	52.55987	52.5904	0
2022-02-14 23:15:00	52.5565	52.55987	52.5565	0
2022-02-14 23:20:00	52.6244	52.56327	52.6244	0
2022-02-14 23:25:00	52.5225	52.55648	52.5225	0
2022-02-14 23:30:00	52.5565	52.54969	52.5565	0
2022-02-14 23:35:00	52.6244	52.55648	52.6244	0
2022-02-14 23:40:00	52.5225	52.55308	52.5225	0
2022-02-14 23:45:00	52.5565	52.56327	52.5565	0
2022-02-14 23:50:00	52.6584	52.57686	52.6584	0
2022-02-14 23:55:00	52.5225	52.57346	52.5225	0
2022-02-15 00:00:00	52.4206	52.55648	52.4206	0
2022-02-15 00:05:00	52.6924	52.57007	52.6924	0
2022-02-15 00:10:00	52.5225	52.55988	52.5225	0
2022-02-15 00:15:00	52.6244	52.57007	52.6244	0
2022-02-15 00:20:00	52.6584	52.58026	52.6584	0
2022-02-15 00:25:00	52.6584	52.58366	52.6584	0
2022-02-15 00:30:00	52.6584	52.59725	52.6584	0
2022-02-15 00:35:00	52.5225	52.59385	52.5225	0
2022-02-15 00:40:00	52.6584	52.59385	52.6584	0
2022-02-15 00:45:00	52.7603	52.61763	52.7603	0
2022-02-15 00:50:00	52.5904	52.63461	52.5904	0
2022-02-15 00:55:00	52.4546	52.61083	52.4546	0
2022-02-15 01:00:00	52.5225	52.61083	52.5225	0
2022-02-15 01:05:00	52.5565	52.60404	52.5565	0
2022-02-15 01:10:00	52.5904	52.59724	52.5904	0
2022-02-15 01:15:00	52.7263	52.60403	52.7263	0
2022-02-15 01:20:00	52.6584	52.60403	52.6584	0
2022-02-15 01:25:00	52.5904	52.61082	52.5904	0
2022-02-15 01:30:00	52.6244	52.60742	52.6244	0
2022-02-15 01:35:00	52.6244	52.59383	52.6244	0
2022-02-15 01:40:00	52.6244	52.59723	52.6244	0
2022-02-15 01:45:00	52.6244	52.61421	52.6244	0
2022-02-15 01:50:00	52.5904	52.621	52.5904	0
2022-02-15 01:55:00	52.6584	52.63119	52.6584	0
2022-02-15 02:00:00	52.5904	52.63119	52.5904	0
2022-02-15 02:05:00	52.6924	52.6278	52.6924	0
2022-02-15 02:10:00	52.5565	52.61761	52.5565	0
2022-02-15 02:15:00	52.5904	52.61761	52.5904	0
2022-02-15 02:20:00	52.5225	52.60742	52.5225	0
2022-02-15 02:25:00	52.6244	52.60742	52.6244	0
2022-02-15 02:30:00	52.5904	52.60402	52.5904	0
2022-02-15 02:35:00	52.5904	52.60062	52.5904	0
2022-02-15 02:40:00	52.5904	52.60062	52.5904	0
2022-02-15 02:45:00	52.4885	52.58363	52.4885	0
2022-02-15 02:50:00	52.6584	52.59043	52.6584	0
2022-02-15 02:55:00	52.4546	52.56665	52.4546	0
2022-02-15 03:00:00	52.4885	52.55985	52.4885	0
2022-02-15 03:05:00	52.5565	52.55646	52.5565	0
2022-02-15 03:10:00	52.6244	52.56665	52.6244	0
2022-02-15 03:15:00	52.6584	52.57005	52.6584	0
2022-02-15 03:20:00	52.6584	52.57685	52.6584	0
2022-02-15 03:25:00	52.7263	52.59044	52.7263	0
2022-02-15 03:30:00	52.5565	52.58705	52.5565	0
2022-02-15 03:35:00	52.6244	52.60064	52.6244	0
2022-02-15 03:40:00	52.6584	52.60064	52.6584	0
2022-02-15 03:45:00	52.6244	52.61762	52.6244	0
2022-02-15 03:50:00	52.6244	52.63121	52.6244	0
2022-02-15 03:55:00	52.5904	52.6346	52.5904	0
2022-02-15 04:00:00	52.5565	52.62781	52.5565	0
2022-02-15 04:05:00	52.5904	52.62101	52.5904	0
2022-02-15 04:10:00	52.5225	52.60742	52.5225	0
2022-02-15 04:15:00	52.6584	52.60063	52.6584	0
2022-02-15 04:20:00	52.5225	52.59723	52.5225	0
2022-02-15 04:25:00	52.5565	52.59044	52.5565	0
2022-02-15 04:30:00	52.4546	52.57006	52.4546	0
2022-02-15 04:35:00	52.4885	52.55647	52.4885	0
2022-02-15 04:40:00	52.5565	52.54968	52.5565	0
2022-02-15 04:45:00	52.5565	52.54629	52.5565	0
2022-02-15 04:50:00	52.5904	52.54968	52.5904	0
2022-02-15 04:55:00	52.4206	52.5327	52.4206	0
2022-02-15 05:00:00	52.5565	52.5361	52.5565	0
2022-02-15 05:05:00	52.4885	52.51911	52.4885	0
2022-02-15 05:10:00	52.5565	52.52251	52.5565	0
2022-02-15 05:15:00	52.6924	52.5361	52.6924	0
2022-02-15 05:20:00	52.7263	52.56327	52.7263	0
2022-02-15 05:25:00	52.5565	52.57007	52.5565	0
2022-02-15 05:30:00	52.5904	52.57346	52.5904	0
2022-02-15 05:35:00	52.5904	52.57685	52.5904	0
2022-02-15 05:40:00	52.6924	52.58705	52.6924	0
2022-02-15 05:45:00	52.5225	52.59724	52.5225	0
2022-02-15 05:50:00	52.5565	52.59724	52.5565	0
2022-02-15 05:55:00	52.4885	52.59724	52.4885	0
2022-02-15 06:00:00	52.5904	52.60063	52.5904	0
2022-02-15 06:05:00	52.5565	52.58704	52.5565	0
2022-02-15 06:10:00	52.5565	52.57006	52.5565	0
2022-02-15 06:15:00	52.5904	52.57345	52.5904	0
2022-02-15 06:20:00	52.6584	52.58025	52.6584	0
2022-02-15 06:25:00	52.6584	52.58705	52.6584	0
2022-02-15 06:30:00	52.5904	52.57685	52.5904	0
2022-02-15 06:35:00	52.6584	52.59044	52.6584	0
2022-02-15 06:40:00	52.5565	52.59044	52.5565	0
2022-02-15 06:45:00	52.5904	52.60063	52.5904	0
2022-02-15 06:50:00	52.5904	52.60063	52.5904	0
2022-02-15 06:55:00	52.5904	52.60402	52.5904	0
2022-02-15 07:00:00	52.4546	52.59383	52.4546	0
2022-02-15 07:05:00	52.5904	52.59383	52.5904	0
2022-02-15 07:10:00	52.7263	52.60062	52.7263	0
2022-02-15 07:15:00	52.6584	52.60062	52.6584	0
2022-02-15 07:20:00	52.5904	52.60062	52.5904	0
2022-02-15 07:25:00	52.6244	52.59722	52.6244	0
2022-02-15 07:30:00	52.6584	52.60741	52.6584	0
2022-02-15 07:35:00	52.5904	52.60741	52.5904	0
2022-02-15 07:40:00	52.6244	52.61081	52.6244	0
2022-02-15 07:45:00	52.4885	52.60062	52.4885	0
2022-02-15 07:50:00	52.6244	52.6176	52.6244	0
2022-02-15 07:55:00	52.5225	52.61081	52.5225	0
2022-02-15 08:00:00	52.5565	52.59383	52.5565	0
2022-02-15 08:05:00	52.5225	52.58024	52.5225	0
2022-02-15 08:10:00	52.5225	52.57345	52.5225	0
2022-02-15 08:15:00	52.5225	52.56326	52.5225	0
2022-02-15 08:20:00	52.6584	52.56326	52.6584	0
2022-02-15 08:25:00	52.5565	52.55987	52.5565	0
2022-02-15 08:30:00	52.5565	52.55308	52.5565	0
2022-02-15 08:35:00	52.5225	52.55648	52.5225	0
2022-02-15 08:40:00	52.5904	52.55308	52.5904	0
2022-02-15 08:45:00	52.5565	52.55648	52.5565	0
2022-02-15 08:50:00	52.6244	52.56327	52.6244	0
2022-02-15 08:55:00	52.5904	52.57006	52.5904	0
2022-02-15 09:00:00	52.6244	52.58025	52.6244	0
2022-02-15 09:05:00	52.5225	52.58025	52.5225	0
2022-02-15 09:10:00	52.6244	52.57685	52.6244	0
2022-02-15 09:15:00	52.6244	52.58364	52.6244	0
2022-02-15 09:20:00	52.7603	52.60402	52.7603	0
2022-02-15 09:25:00	52.6584	52.61761	52.6584	0
2022-02-15 09:30:00	52.6924	52.62781	52.6924	0
2022-02-15 09:35:00	52.7603	52.64819	52.7603	0
2022-02-15 09:40:00	52.6244	52.64819	52.6244	0
2022-02-15 09:45:00	52.7263	52.66178	52.7263	0
2022-02-15 09:50:00	52.6584	52.66518	52.6584	0
2022-02-15 09:55:00	52.5904	52.67197	52.5904	0
2022-02-15 10:00:00	52.5904	52.66857	52.5904	0
2022-02-15 10:05:00	52.6924	52.67537	52.6924	0
2022-02-15 10:10:00	52.5904	52.65838	52.5904	0
2022-02-15 10:15:00	52.6584	52.65838	52.6584	0
2022-02-15 10:20:00	52.6584	52.65498	52.6584	0
2022-02-15 10:25:00	52.6584	52.64479	52.6584	0
2022-02-15 10:30:00	52.5904	52.64139	52.5904	0
2022-02-15 10:35:00	52.7943	52.64819	52.7943	0
2022-02-15 10:40:00	52.6584	52.64819	52.6584	0
2022-02-15 10:45:00	52.6244	52.65159	52.6244	0
2022-02-15 10:50:00	52.6924	52.66179	52.6924	0
2022-02-15 10:55:00	52.6244	52.65499	52.6244	0
2022-02-15 11:00:00	52.5565	52.6516	52.5565	0
2022-02-15 11:05:00	52.7263	52.65839	52.7263	0
2022-02-15 11:10:00	52.6584	52.65839	52.6584	0
2022-02-15 11:15:00	52.5225	52.6448	52.5225	0
2022-02-15 11:20:00	52.6924	52.655	52.6924	0
2022-02-15 11:25:00	52.6924	52.64481	52.6924	0
2022-02-15 11:30:00	52.6584	52.64481	52.6584	0
2022-02-15 11:35:00	52.5904	52.64141	52.5904	0
2022-02-15 11:40:00	52.5565	52.62782	52.5565	0
2022-02-15 11:45:00	52.5565	52.62103	52.5565	0
2022-02-15 11:50:00	52.5225	52.61763	52.5225	0
2022-02-15 11:55:00	52.5904	52.60404	52.5904	0
2022-02-15 12:00:00	52.6584	52.60404	52.6584	0
2022-02-15 12:05:00	52.6584	52.61763	52.6584	0
2022-02-15 12:10:00	52.7603	52.62442	52.7603	0
2022-02-15 12:15:00	52.6584	52.62102	52.6584	0
2022-02-15 12:20:00	52.5904	52.61422	52.5904	0
2022-02-15 12:25:00	52.6584	52.62102	52.6584	0
2022-02-15 12:30:00	52.5904	52.62441	52.5904	0
2022-02-15 12:35:00	52.6244	52.6312	52.6244	0
2022-02-15 12:40:00	52.5904	52.63799	52.5904	0
2022-02-15 12:45:00	52.7603	52.65498	52.7603	0
2022-02-15 12:50:00	52.7263	52.66177	52.7263	0
2022-02-15 12:55:00	52.6244	52.65837	52.6244	0
2022-02-15 13:00:00	52.5904	52.64138	52.5904	0
2022-02-15 13:05:00	52.6924	52.64478	52.6924	0
2022-02-15 13:10:00	52.5904	52.64478	52.5904	0
2022-02-15 13:15:00	52.6924	52.64818	52.6924	0
2022-02-15 13:20:00	52.8283	52.67197	52.8283	0
2022-02-15 13:25:00	52.8622	52.69575	52.8622	0
2022-02-15 13:30:00	52.7263	52.70934	52.7263	0
2022-02-15 13:35:00	52.7943	52.71274	52.7943	0
2022-02-15 13:40:00	52.6584	52.70595	52.6584	0
2022-02-15 13:45:00	52.7263	52.71614	52.7263	0
2022-02-15 13:50:00	52.7263	52.72973	52.7263	0
2022-02-15 13:55:00	52.6584	52.72633	52.6584	0
2022-02-15 14:00:00	52.7603	52.74332	52.7603	0
2022-02-15 14:05:00	52.6584	52.73992	52.6584	0
2022-02-15 14:10:00	52.6924	52.72633	52.6924	0
2022-02-15 14:15:00	52.6584	52.70595	52.6584	0
2022-02-15 14:20:00	52.8283	52.71615	52.8283	0
2022-02-15 14:25:00	52.7943	52.71615	52.7943	0
2022-02-15 14:30:00	52.6244	52.71275	52.6244	0
2022-02-15 14:35:00	52.6244	52.70256	52.6244	0
2022-02-15 14:40:00	52.6924	52.69917	52.6924	0
2022-02-15 14:45:00	52.7263	52.70596	52.7263	0
2022-02-15 14:50:00	52.5565	52.68558	52.5565	0
2022-02-15 14:55:00	52.6924	52.68898	52.6924	0
2022-02-15 15:00:00	52.6584	52.68558	52.6584	0
2022-02-15 15:05:00	52.6244	52.68218	52.6244	0
2022-02-15 15:10:00	52.6244	52.66179	52.6244	0
2022-02-15 15:15:00	52.6924	52.6516	52.6924	0
2022-02-15 15:20:00	52.6584	52.655	52.6584	0
2022-02-15 15:25:00	52.7943	52.67199	52.7943	0
2022-02-15 15:30:00	52.5904	52.66179	52.5904	0
2022-02-15 15:35:00	52.6244	52.6516	52.6244	0
2022-02-15 15:40:00	52.7263	52.66858	52.7263	0
2022-02-15 15:45:00	52.6584	52.66518	52.6584	0
2022-02-15 15:50:00	52.5904	52.65838	52.5904	0
2022-02-15 15:55:00	52.5565	52.65159	52.5565	0
2022-02-15 16:00:00	52.5565	52.6448	52.5565	0
2022-02-15 16:05:00	52.6244	52.638	52.6244	0
2022-02-15 16:10:00	52.6244	52.6346	52.6244	0
2022-02-15 16:15:00	52.7943	52.6346	52.7943	0
2022-02-15 16:20:00	52.6584	52.6414	52.6584	0
2022-02-15 16:25:00	52.6924	52.6482	52.6924	0
2022-02-15 16:30:00	52.5904	52.63461	52.5904	0
2022-02-15 16:35:00	52.6244	52.63121	52.6244	0
2022-02-15 16:40:00	52.6584	52.63801	52.6584	0
2022-02-15 16:45:00	52.6244	52.6448	52.6244	0
2022-02-15 16:50:00	52.7603	52.66518	52.7603	0
2022-02-15 16:55:00	52.5225	52.65499	52.5225	0
2022-02-15 17:00:00	52.5904	52.65159	52.5904	0
2022-02-15 17:05:00	52.6244	52.6346	52.6244	0
2022-02-15 17:10:00	52.6924	52.638	52.6924	0
2022-02-15 17:15:00	52.7263	52.64139	52.7263	0
2022-02-15 17:20:00	52.5904	52.64139	52.5904	0
2022-02-15 17:25:00	52.6924	52.64819	52.6924	0
2022-02-15 17:30:00	52.7603	52.65838	52.7603	0
2022-02-15 17:35:00	52.6244	52.65838	52.6244	0
2022-02-15 17:40:00	52.7603	52.65838	52.7603	0
2022-02-15 17:45:00	52.7603	52.68216	52.7603	0
2022-02-15 17:50:00	52.5904	52.68216	52.5904	0
2022-02-15 17:55:00	52.5565	52.67537	52.5565	0
2022-02-15 18:00:00	52.5904	52.66517	52.5904	0
2022-02-15 18:05:00	52.5904	52.65158	52.5904	0
2022-02-15 18:10:00	52.5904	52.65158	52.5904	0
2022-02-15 18:15:00	52.6924	52.65158	52.6924	0
2022-02-15 18:20:00	52.7263	52.64818	52.7263	0
2022-02-15 18:25:00	52.6584	52.65158	52.6584	0
2022-02-15 18:30:00	52.6924	52.64479	52.6924	0
2022-02-15 18:35:00	52.6584	52.6346	52.6584	0
2022-02-15 18:40:00	52.6924	52.6448	52.6924	0
2022-02-15 18:45:00	52.7603	52.66518	52.7603	0
2022-02-15 18:50:00	52.6244	52.66858	52.6244	0
2022-02-15 18:55:00	52.5904	52.66858	52.5904	0
2022-02-15 19:00:00	52.7263	52.68217	52.7263	0
2022-02-15 19:05:00	52.6244	52.67537	52.6244	0
2022-02-15 19:10:00	52.5904	52.66178	52.5904	0
2022-02-15 19:15:00	52.6244	52.65838	52.6244	0
2022-02-15 19:20:00	52.6584	52.65498	52.6584	0
2022-02-15 19:25:00	52.6584	52.65498	52.6584	0
2022-02-15 19:30:00	52.5904	52.64478	52.5904	0
2022-02-15 19:35:00	52.6584	52.63459	52.6584	0
2022-02-15 19:40:00	52.5904	52.63119	52.5904	0
2022-02-15 19:45:00	52.7603	52.64818	52.7603	0
2022-02-15 19:50:00	52.5904	52.63459	52.5904	0
2022-02-15 19:55:00	52.6244	52.63459	52.6244	0
2022-02-15 20:00:00	52.6584	52.64139	52.6584	0
2022-02-15 20:05:00	52.5565	52.6346	52.5565	0
2022-02-15 20:10:00	52.6584	52.6346	52.6584	0
2022-02-15 20:15:00	52.5904	52.6278	52.5904	0
2022-02-15 20:20:00	52.6924	52.638	52.6924	0
2022-02-15 20:25:00	52.5904	52.6312	52.5904	0
2022-02-15 20:30:00	52.6924	52.6414	52.6924	0
2022-02-15 20:35:00	52.6244	52.62781	52.6244	0
2022-02-15 20:40:00	52.6584	52.63461	52.6584	0
2022-02-15 20:45:00	52.7263	52.6448	52.7263	0
2022-02-15 20:50:00	52.5565	52.63461	52.5565	0
2022-02-15 20:55:00	52.6584	52.6448	52.6584	0
2022-02-15 21:00:00	52.6244	52.6414	52.6244	0
2022-02-15 21:05:00	52.6584	52.6482	52.6584	0
2022-02-15 21:10:00	52.5904	52.638	52.5904	0
2022-02-15 21:15:00	52.6244	52.6414	52.6244	0
2022-02-15 21:20:00	52.6244	52.6346	52.6244	0
2022-02-15 21:25:00	52.7603	52.64819	52.7603	0
2022-02-15 21:30:00	52.6244	52.64479	52.6244	0
2022-02-15 21:35:00	52.6244	52.6346	52.6244	0
2022-02-15 21:40:00	52.5904	52.63799	52.5904	0
2022-02-15 21:45:00	52.6584	52.63799	52.6584	0
2022-02-15 21:50:00	52.6244	52.63799	52.6244	0
2022-02-15 21:55:00	52.4885	52.621	52.4885	0
2022-02-15 22:00:00	52.6584	52.6278	52.6584	0
2022-02-15 22:05:00	52.6244	52.6278	52.6244	0
2022-02-15 22:10:00	52.6244	52.6278	52.6244	0
2022-02-15 22:15:00	52.5904	52.61081	52.5904	0
2022-02-15 22:20:00	52.6244	52.61081	52.6244	0
2022-02-15 22:25:00	52.5904	52.60741	52.5904	0
2022-02-15 22:30:00	52.6244	52.61081	52.6244	0
2022-02-15 22:35:00	52.5565	52.60062	52.5565	0
2022-02-15 22:40:00	52.5565	52.59383	52.5565	0
2022-02-15 22:45:00	52.6924	52.61422	52.6924	0
2022-02-15 22:50:00	52.5565	52.60403	52.5565	0
2022-02-15 22:55:00	52.5225	52.59384	52.5225	0
2022-02-15 23:00:00	52.5225	52.58365	52.5225	0
2022-02-15 23:05:00	52.5565	52.58026	52.5565	0
2022-02-15 23:10:00	52.6924	52.58706	52.6924	0
2022-02-15 23:15:00	52.5565	52.58367	52.5565	0
2022-02-15 23:20:00	52.5904	52.58027	52.5904	0
2022-02-15 23:25:00	52.7263	52.59725	52.7263	0
2022-02-15 23:30:00	52.5565	52.59725	52.5565	0
2022-02-15 23:35:00	52.5565	52.58366	52.5565	0
2022-02-15 23:40:00	52.6244	52.59045	52.6244	0
2022-02-15 23:45:00	52.5225	52.59045	52.5225	0
2022-02-15 23:50:00	52.6244	52.60064	52.6244	0
2022-02-15 23:55:00	52.4546	52.59045	52.4546	0
2022-02-16 00:00:00	52.4546	52.56667	52.4546	0
2022-02-16 00:05:00	52.6244	52.57346	52.6244	0
2022-02-16 00:10:00	52.5904	52.57346	52.5904	0
2022-02-16 00:15:00	52.5225	52.55308	52.5225	0
2022-02-16 00:20:00	52.5904	52.55647	52.5904	0
2022-02-16 00:25:00	52.6584	52.56666	52.6584	0
2022-02-16 00:30:00	52.5904	52.56326	52.5904	0
2022-02-16 00:35:00	52.6244	52.57345	52.6244	0
2022-02-16 00:40:00	52.5904	52.57005	52.5904	0
2022-02-16 00:45:00	52.6584	52.59043	52.6584	0
2022-02-16 00:50:00	52.5565	52.60062	52.5565	0
2022-02-16 00:55:00	52.4206	52.58024	52.4206	0
2022-02-16 01:00:00	52.4546	52.56666	52.4546	0
2022-02-16 01:05:00	52.5904	52.57345	52.5904	0
2022-02-16 01:10:00	52.5225	52.56666	52.5225	0
2022-02-16 01:15:00	52.6924	52.57006	52.6924	0
2022-02-16 01:20:00	52.5225	52.56327	52.5225	0
2022-02-16 01:25:00	52.5904	52.55987	52.5904	0
2022-02-16 01:30:00	52.5904	52.55987	52.5904	0
2022-02-16 01:35:00	52.5904	52.55307	52.5904	0
2022-02-16 01:40:00	52.5904	52.55646	52.5904	0
2022-02-16 01:45:00	52.5225	52.56665	52.5225	0
2022-02-16 01:50:00	52.4885	52.57004	52.4885	0
2022-02-16 01:55:00	52.4885	52.55985	52.4885	0
2022-02-16 02:00:00	52.4885	52.55645	52.4885	0
2022-02-16 02:05:00	52.6584	52.55305	52.6584	0
2022-02-16 02:10:00	52.6244	52.56324	52.6244	0
2022-02-16 02:15:00	52.5904	52.56324	52.5904	0
2022-02-16 02:20:00	52.5904	52.56324	52.5904	0
2022-02-16 02:25:00	52.5225	52.55645	52.5225	0
2022-02-16 02:30:00	52.5904	52.55645	52.5904	0
2022-02-16 02:35:00	52.7263	52.57683	52.7263	0
2022-02-16 02:40:00	52.5565	52.58363	52.5565	0
2022-02-16 02:45:00	52.5225	52.58703	52.5225	0
2022-02-16 02:50:00	52.5225	52.59043	52.5225	0
2022-02-16 02:55:00	52.4885	52.57344	52.4885	0
2022-02-16 03:00:00	52.4206	52.55306	52.4206	0
2022-02-16 03:05:00	52.5904	52.55306	52.5904	0
2022-02-16 03:10:00	52.5904	52.55306	52.5904	0
2022-02-16 03:15:00	52.6244	52.56325	52.6244	0
2022-02-16 03:20:00	52.5904	52.56325	52.5904	0
2022-02-16 03:25:00	52.5565	52.54627	52.5565	0
2022-02-16 03:30:00	52.4885	52.53947	52.4885	0
2022-02-16 03:35:00	52.5904	52.54626	52.5904	0
2022-02-16 03:40:00	52.6244	52.55645	52.6244	0
2022-02-16 03:45:00	52.5904	52.56664	52.5904	0
2022-02-16 03:50:00	52.5904	52.58362	52.5904	0
2022-02-16 03:55:00	52.4885	52.57343	52.4885	0
2022-02-16 04:00:00	52.5225	52.56664	52.5225	0
2022-02-16 04:05:00	52.4885	52.55305	52.4885	0
2022-02-16 04:10:00	52.5904	52.55305	52.5904	0
2022-02-16 04:15:00	52.5565	52.55305	52.5565	0
2022-02-16 04:20:00	52.6584	52.57004	52.6584	0
2022-02-16 04:25:00	52.5565	52.56665	52.5565	0
2022-02-16 04:30:00	52.5565	52.55986	52.5565	0
2022-02-16 04:35:00	52.6244	52.56326	52.6244	0
2022-02-16 04:40:00	52.5565	52.55987	52.5565	0
2022-02-16 04:45:00	52.5565	52.56667	52.5565	0
2022-02-16 04:50:00	52.5904	52.57346	52.5904	0
2022-02-16 04:55:00	52.3526	52.55987	52.3526	0
2022-02-16 05:00:00	52.4885	52.54968	52.4885	0
2022-02-16 05:05:00	52.5225	52.54628	52.5225	0
2022-02-16 05:10:00	52.4885	52.52929	52.4885	0
2022-02-16 05:15:00	52.4885	52.52249	52.4885	0
2022-02-16 05:20:00	52.5225	52.51909	52.5225	0
2022-02-16 05:25:00	52.5904	52.51569	52.5904	0
2022-02-16 05:30:00	52.6584	52.52588	52.6584	0
2022-02-16 05:35:00	52.5225	52.52248	52.5225	0
2022-02-16 05:40:00	52.4885	52.51229	52.4885	0
2022-02-16 05:45:00	52.5225	52.52928	52.5225	0
2022-02-16 05:50:00	52.5904	52.53947	52.5904	0
2022-02-16 05:55:00	52.3866	52.52588	52.3866	0
2022-02-16 06:00:00	52.3526	52.51229	52.3526	0
2022-02-16 06:05:00	52.5225	52.51569	52.5225	0
2022-02-16 06:10:00	52.4546	52.5089	52.4546	0
2022-02-16 06:15:00	52.5225	52.50211	52.5225	0
2022-02-16 06:20:00	52.5225	52.48852	52.5225	0
2022-02-16 06:25:00	52.4885	52.48512	52.4885	0
2022-02-16 06:30:00	52.5225	52.48852	52.5225	0
2022-02-16 06:35:00	52.4206	52.47833	52.4206	0
2022-02-16 06:40:00	52.5904	52.47833	52.5904	0
2022-02-16 06:45:00	52.4885	52.48852	52.4885	0
2022-02-16 06:50:00	52.4546	52.49872	52.4546	0
2022-02-16 06:55:00	52.3866	52.48513	52.3866	0
2022-02-16 07:00:00	52.4206	52.48173	52.4206	0
2022-02-16 07:05:00	52.5225	52.48173	52.5225	0
2022-02-16 07:10:00	52.6584	52.49532	52.6584	0
2022-02-16 07:15:00	52.6924	52.51571	52.6924	0
2022-02-16 07:20:00	52.6584	52.5293	52.6584	0
2022-02-16 07:25:00	52.6924	52.55648	52.6924	0
2022-02-16 07:30:00	52.5565	52.55309	52.5565	0
2022-02-16 07:35:00	52.5904	52.56328	52.5904	0
2022-02-16 07:40:00	52.5565	52.57347	52.5565	0
2022-02-16 07:45:00	52.5225	52.58706	52.5225	0
2022-02-16 07:50:00	52.5565	52.60065	52.5565	0
2022-02-16 07:55:00	52.5225	52.60065	52.5225	0
2022-02-16 08:00:00	52.5565	52.59046	52.5565	0
2022-02-16 08:05:00	52.6244	52.58366	52.6244	0
2022-02-16 08:10:00	52.5904	52.57686	52.5904	0
2022-02-16 08:15:00	52.6924	52.57686	52.6924	0
2022-02-16 08:20:00	52.6584	52.58705	52.6584	0
2022-02-16 08:25:00	52.6584	52.59385	52.6584	0
2022-02-16 08:30:00	52.5565	52.59385	52.5565	0
2022-02-16 08:35:00	52.5904	52.60064	52.5904	0
2022-02-16 08:40:00	52.5904	52.60403	52.5904	0
2022-02-16 08:45:00	52.5904	52.61082	52.5904	0
2022-02-16 08:50:00	52.5904	52.61421	52.5904	0
2022-02-16 08:55:00	52.4885	52.60062	52.4885	0
2022-02-16 09:00:00	52.6584	52.60742	52.6584	0
2022-02-16 09:05:00	52.5565	52.59383	52.5565	0
2022-02-16 09:10:00	52.7263	52.60062	52.7263	0
2022-02-16 09:15:00	52.6924	52.60402	52.6924	0
2022-02-16 09:20:00	52.5904	52.60741	52.5904	0
2022-02-16 09:25:00	52.5904	52.60741	52.5904	0
2022-02-16 09:30:00	52.5565	52.60402	52.5565	0
2022-02-16 09:35:00	52.5565	52.60063	52.5565	0
2022-02-16 09:40:00	52.4885	52.59044	52.4885	0
2022-02-16 09:45:00	52.5904	52.60063	52.5904	0
2022-02-16 09:50:00	52.6924	52.60403	52.6924	0
2022-02-16 09:55:00	52.4885	52.59723	52.4885	0
2022-02-16 10:00:00	52.5904	52.58364	52.5904	0
2022-02-16 10:05:00	52.7263	52.58703	52.7263	0
2022-02-16 10:10:00	52.6244	52.59043	52.6244	0
2022-02-16 10:15:00	52.6924	52.60063	52.6924	0
2022-02-16 10:20:00	52.6584	52.61082	52.6584	0
2022-02-16 10:25:00	52.5565	52.61082	52.5565	0
2022-02-16 10:30:00	52.5904	52.62101	52.5904	0
2022-02-16 10:35:00	52.6584	52.62781	52.6584	0
2022-02-16 10:40:00	52.5565	52.61422	52.5565	0
2022-02-16 10:45:00	52.7943	52.6448	52.7943	0
2022-02-16 10:50:00	52.6244	52.6482	52.6244	0
2022-02-16 10:55:00	52.5565	52.63122	52.5565	0
2022-02-16 11:00:00	52.5904	52.62782	52.5904	0
2022-02-16 11:05:00	52.6244	52.62102	52.6244	0
2022-02-16 11:10:00	52.5565	52.61083	52.5565	0
2022-02-16 11:15:00	52.6244	52.61762	52.6244	0
2022-02-16 11:20:00	52.6584	52.62442	52.6584	0
2022-02-16 11:25:00	52.5904	52.61762	52.5904	0
2022-02-16 11:30:00	52.5565	52.61762	52.5565	0
2022-02-16 11:35:00	52.5565	52.59384	52.5565	0
2022-02-16 11:40:00	52.6244	52.59384	52.6244	0
2022-02-16 11:45:00	52.6244	52.60063	52.6244	0
2022-02-16 11:50:00	52.5565	52.59724	52.5565	0
2022-02-16 11:55:00	52.5565	52.59045	52.5565	0
2022-02-16 12:00:00	52.4546	52.58026	52.4546	0
2022-02-16 12:05:00	52.5904	52.57686	52.5904	0
2022-02-16 12:10:00	52.6244	52.57346	52.6244	0
2022-02-16 12:15:00	52.5904	52.57346	52.5904	0
2022-02-16 12:20:00	52.6584	52.58365	52.6584	0
2022-02-16 12:25:00	52.6584	52.59384	52.6584	0
2022-02-16 12:30:00	52.6244	52.59384	52.6244	0
2022-02-16 12:35:00	52.7263	52.60403	52.7263	0
2022-02-16 12:40:00	52.6584	52.61422	52.6584	0
2022-02-16 12:45:00	52.6924	52.62781	52.6924	0
2022-02-16 12:50:00	52.5904	52.64139	52.5904	0
2022-02-16 12:55:00	52.5565	52.638	52.5565	0
2022-02-16 13:00:00	52.5565	52.63121	52.5565	0
2022-02-16 13:05:00	52.6244	52.63461	52.6244	0
2022-02-16 13:10:00	52.5904	52.62781	52.5904	0
2022-02-16 13:15:00	52.5904	52.62101	52.5904	0
2022-02-16 13:20:00	52.6584	52.62441	52.6584	0
2022-02-16 13:25:00	52.6244	52.61422	52.6244	0
2022-02-16 13:30:00	52.6244	52.61082	52.6244	0
2022-02-16 13:35:00	52.6244	52.60402	52.6244	0
2022-02-16 13:40:00	52.5904	52.60402	52.5904	0
2022-02-16 13:45:00	52.5904	52.60741	52.5904	0
2022-02-16 13:50:00	52.6924	52.621	52.6924	0
2022-02-16 13:55:00	52.5904	52.6176	52.5904	0
2022-02-16 14:00:00	52.7263	52.63119	52.7263	0
2022-02-16 14:05:00	52.8283	52.65498	52.8283	0
2022-02-16 14:10:00	50.1444	52.40358	50.1444	0
2022-02-16 14:15:00	51.7411	52.31525	51.7411	0
2022-02-16 14:20:00	52.0469	52.2575	52.0469	0
2022-02-16 14:25:00	52.1828	52.21334	52.1828	0
2022-02-16 14:30:00	52.1488	52.16918	52.1488	0
2022-02-16 14:35:00	52.3187	52.14201	52.3187	0
2022-02-16 14:40:00	52.3526	52.10803	52.3526	0
2022-02-16 14:45:00	52.5565	52.10464	52.5565	0
2022-02-16 14:50:00	52.4546	52.07747	52.4546	0
2022-02-16 14:55:00	52.5225	52.04689	52.5225	0
2022-02-16 15:00:00	52.5225	52.2847	52.5225	0
2022-02-16 15:05:00	52.5225	52.36284	52.5225	0
2022-02-16 15:10:00	52.5565	52.4138	52.5565	0
2022-02-16 15:15:00	52.5225	52.44777	52.5225	0
2022-02-16 15:20:00	52.6244	52.49533	52.6244	0
2022-02-16 15:25:00	52.6584	52.5293	52.6584	0
2022-02-16 15:30:00	52.5225	52.54629	52.5225	0
2022-02-16 15:35:00	52.5225	52.54289	52.5225	0
2022-02-16 15:40:00	52.6244	52.55987	52.6244	0
2022-02-16 15:45:00	52.6244	52.57006	52.6244	0
2022-02-16 15:50:00	52.6584	52.58365	52.6584	0
2022-02-16 15:55:00	52.5565	52.58705	52.5565	0
2022-02-16 16:00:00	52.5225	52.58365	52.5225	0
2022-02-16 16:05:00	52.5565	52.58705	52.5565	0
2022-02-16 16:10:00	52.5225	52.57686	52.5225	0
2022-02-16 16:15:00	52.6584	52.57686	52.6584	0
2022-02-16 16:20:00	52.6244	52.58705	52.6244	0
2022-02-16 16:25:00	52.6244	52.59724	52.6244	0
2022-02-16 16:30:00	52.7603	52.61083	52.7603	0
2022-02-16 16:35:00	52.5904	52.60743	52.5904	0
2022-02-16 16:40:00	52.6584	52.60743	52.6584	0
2022-02-16 16:45:00	52.5565	52.60743	52.5565	0
2022-02-16 16:50:00	52.7263	52.62781	52.7263	0
2022-02-16 16:55:00	52.5565	52.62781	52.5565	0
2022-02-16 17:00:00	52.5225	52.62781	52.5225	0
2022-02-16 17:05:00	52.5904	52.62101	52.5904	0
2022-02-16 17:10:00	52.5565	52.61422	52.5565	0
2022-02-16 17:15:00	52.6244	52.61422	52.6244	0
2022-02-16 17:20:00	52.6244	52.60063	52.6244	0
2022-02-16 17:25:00	52.6244	52.60403	52.6244	0
2022-02-16 17:30:00	52.5904	52.59723	52.5904	0
2022-02-16 17:35:00	52.6924	52.61082	52.6924	0
2022-02-16 17:40:00	52.5904	52.59723	52.5904	0
2022-02-16 17:45:00	52.6244	52.60402	52.6244	0
2022-02-16 17:50:00	52.6924	52.62101	52.6924	0
2022-02-16 17:55:00	52.5904	52.62101	52.5904	0
2022-02-16 18:00:00	52.5904	52.6244	52.5904	0
2022-02-16 18:05:00	52.5225	52.61421	52.5225	0
2022-02-16 18:10:00	52.6584	52.61761	52.6584	0
2022-02-16 18:15:00	52.5225	52.60742	52.5225	0
2022-02-16 18:20:00	52.5565	52.60403	52.5565	0
2022-02-16 18:25:00	52.7603	52.61082	52.7603	0
2022-02-16 18:30:00	52.7603	52.62781	52.7603	0
2022-02-16 18:35:00	52.5565	52.62102	52.5565	0
2022-02-16 18:40:00	52.6924	52.62102	52.6924	0
2022-02-16 18:45:00	52.7603	52.63801	52.7603	0
2022-02-16 18:50:00	52.5904	52.63801	52.5904	0
2022-02-16 18:55:00	52.5904	52.6448	52.5904	0
2022-02-16 19:00:00	52.6924	52.6482	52.6924	0
2022-02-16 19:05:00	52.5904	52.65499	52.5904	0
2022-02-16 19:10:00	52.5904	52.65838	52.5904	0
2022-02-16 19:15:00	52.7263	52.65498	52.7263	0
2022-02-16 19:20:00	52.6244	52.64139	52.6244	0
2022-02-16 19:25:00	52.5904	52.64478	52.5904	0
2022-02-16 19:30:00	52.6584	52.64138	52.6584	0
2022-02-16 19:35:00	52.5904	52.62439	52.5904	0
2022-02-16 19:40:00	52.6244	52.62779	52.6244	0
2022-02-16 19:45:00	52.6924	52.63799	52.6924	0
2022-02-16 19:50:00	52.5904	52.62779	52.5904	0
2022-02-16 19:55:00	52.6584	52.63459	52.6584	0
2022-02-16 20:00:00	52.5904	52.63459	52.5904	0
2022-02-16 20:05:00	52.6584	52.6278	52.6584	0
2022-02-16 20:10:00	52.6584	52.6312	52.6584	0
2022-02-16 20:15:00	52.6924	52.6414	52.6924	0
2022-02-16 20:20:00	52.7943	52.65499	52.7943	0
2022-02-16 20:25:00	52.5565	52.6516	52.5565	0
2022-02-16 20:30:00	52.5225	52.64141	52.5225	0
2022-02-16 20:35:00	52.6244	52.63461	52.6244	0
2022-02-16 20:40:00	52.6924	52.64481	52.6924	0
2022-02-16 20:45:00	52.6924	52.64821	52.6924	0
2022-02-16 20:50:00	52.6244	52.65161	52.6244	0
2022-02-16 20:55:00	52.6244	52.64821	52.6244	0
2022-02-16 21:00:00	52.6584	52.64821	52.6584	0
2022-02-16 21:05:00	52.8283	52.6618	52.8283	0
2022-02-16 21:10:00	52.6584	52.64821	52.6584	0
2022-02-16 21:15:00	52.7263	52.66519	52.7263	0
2022-02-16 21:20:00	52.7943	52.69237	52.7943	0
2022-02-16 21:25:00	52.6924	52.69917	52.6924	0
2022-02-16 21:30:00	52.6924	52.69917	52.6924	0
2022-02-16 21:35:00	52.6924	52.69917	52.6924	0
2022-02-16 21:40:00	52.7263	52.70936	52.7263	0
2022-02-16 21:45:00	52.8283	52.72975	52.8283	0
2022-02-16 21:50:00	52.8283	52.74674	52.8283	0
2022-02-16 21:55:00	52.7603	52.73994	52.7603	0
2022-02-16 22:00:00	52.6244	52.73654	52.6244	0
2022-02-16 22:05:00	52.7263	52.73654	52.7263	0
2022-02-16 22:10:00	52.6584	52.72295	52.6584	0
2022-02-16 22:15:00	52.6924	52.72295	52.6924	0
2022-02-16 22:20:00	52.8283	52.73654	52.8283	0
2022-02-16 22:25:00	52.5904	52.72634	52.5904	0
2022-02-16 22:30:00	52.6244	52.71615	52.6244	0
2022-02-16 22:35:00	52.6244	52.69576	52.6244	0
2022-02-16 22:40:00	52.6244	52.67537	52.6244	0
2022-02-16 22:45:00	52.7943	52.67877	52.7943	0
2022-02-16 22:50:00	52.5904	52.67537	52.5904	0
2022-02-16 22:55:00	52.5565	52.65839	52.5565	0
2022-02-16 23:00:00	52.5225	52.6448	52.5225	0
2022-02-16 23:05:00	52.6584	52.6414	52.6584	0
2022-02-16 23:10:00	52.6584	52.62441	52.6584	0
2022-02-16 23:15:00	52.6584	52.63121	52.6584	0
2022-02-16 23:20:00	52.6924	52.63801	52.6924	0
2022-02-16 23:25:00	52.7263	52.6482	52.7263	0
2022-02-16 23:30:00	52.5904	52.6448	52.5904	0
2022-02-16 23:35:00	52.7263	52.638	52.7263	0
2022-02-16 23:40:00	52.6924	52.6482	52.6924	0
2022-02-16 23:45:00	52.6924	52.66179	52.6924	0
2022-02-16 23:50:00	52.6924	52.67878	52.6924	0
2022-02-16 23:55:00	52.6244	52.67538	52.6244	0
2022-02-17 00:00:00	52.5565	52.66519	52.5565	0
2022-02-17 00:05:00	52.7603	52.67538	52.7603	0
2022-02-17 00:10:00	52.7263	52.67877	52.7263	0
2022-02-17 00:15:00	52.6924	52.67538	52.6924	0
2022-02-17 00:20:00	52.7263	52.68897	52.7263	0
2022-02-17 00:25:00	52.8622	52.70256	52.8622	0
2022-02-17 00:30:00	52.7263	52.70595	52.7263	0
2022-02-17 00:35:00	52.7263	52.70934	52.7263	0
2022-02-17 00:40:00	52.6244	52.70254	52.6244	0
2022-02-17 00:45:00	52.6584	52.70594	52.6584	0
2022-02-17 00:50:00	52.6584	52.71613	52.6584	0
2022-02-17 00:55:00	52.6584	52.70594	52.6584	0
2022-02-17 01:00:00	52.5904	52.69235	52.5904	0
2022-02-17 01:05:00	52.6584	52.68895	52.6584	0
2022-02-17 01:10:00	52.7263	52.68895	52.7263	0
2022-02-17 01:15:00	52.5565	52.65838	52.5565	0
2022-02-17 01:20:00	52.5904	52.64479	52.5904	0
2022-02-17 01:25:00	52.6924	52.6414	52.6924	0
2022-02-17 01:30:00	52.6584	52.6448	52.6584	0
2022-02-17 01:35:00	52.7943	52.65839	52.7943	0
2022-02-17 01:40:00	52.5904	52.65159	52.5904	0
2022-02-17 01:45:00	52.7943	52.66518	52.7943	0
2022-02-17 01:50:00	52.6584	52.67198	52.6584	0
2022-02-17 01:55:00	52.6924	52.67538	52.6924	0
2022-02-17 02:00:00	52.5904	52.66179	52.5904	0
2022-02-17 02:05:00	52.5565	52.66179	52.5565	0
2022-02-17 02:10:00	52.7263	52.67538	52.7263	0
2022-02-17 02:15:00	52.5904	52.66518	52.5904	0
2022-02-17 02:20:00	52.6244	52.66178	52.6244	0
2022-02-17 02:25:00	52.7603	52.65838	52.7603	0
2022-02-17 02:30:00	52.7603	52.67537	52.7603	0
2022-02-17 02:35:00	52.8283	52.67877	52.8283	0
2022-02-17 02:40:00	52.7263	52.68556	52.7263	0
2022-02-17 02:45:00	52.7943	52.69575	52.7943	0
2022-02-17 02:50:00	52.6924	52.70595	52.6924	0
2022-02-17 02:55:00	52.5904	52.70934	52.5904	0
2022-02-17 03:00:00	52.6584	52.70255	52.6584	0
2022-02-17 03:05:00	52.6924	52.71275	52.6924	0
2022-02-17 03:10:00	52.6584	52.71615	52.6584	0
2022-02-17 03:15:00	52.7603	52.71615	52.7603	0
2022-02-17 03:20:00	52.6244	52.70256	52.6244	0
2022-02-17 03:25:00	52.5904	52.67877	52.5904	0
2022-02-17 03:30:00	52.6244	52.66858	52.6244	0
2022-02-17 03:35:00	52.5904	52.64819	52.5904	0
2022-02-17 03:40:00	52.6244	52.64139	52.6244	0
2022-02-17 03:45:00	52.7263	52.65498	52.7263	0
2022-02-17 03:50:00	52.6584	52.65498	52.6584	0
2022-02-17 03:55:00	52.6244	52.64818	52.6244	0
2022-02-17 04:00:00	52.6924	52.65158	52.6924	0
2022-02-17 04:05:00	52.6924	52.64479	52.6924	0
2022-02-17 04:10:00	52.7263	52.65498	52.7263	0
2022-02-17 04:15:00	52.5904	52.65498	52.5904	0
2022-02-17 04:20:00	52.7603	52.66857	52.7603	0
2022-02-17 04:25:00	52.5904	52.66857	52.5904	0
2022-02-17 04:30:00	52.6244	52.66857	52.6244	0
2022-02-17 04:35:00	52.7943	52.67537	52.7943	0
2022-02-17 04:40:00	52.5904	52.66857	52.5904	0
2022-02-17 04:45:00	52.6244	52.66857	52.6244	0
2022-02-17 04:50:00	52.7263	52.67196	52.7263	0
2022-02-17 04:55:00	52.6584	52.66856	52.6584	0
2022-02-17 05:00:00	52.6244	52.65837	52.6244	0
2022-02-17 05:05:00	52.7263	52.67196	52.7263	0
2022-02-17 05:10:00	52.7603	52.67196	52.7603	0
2022-02-17 05:15:00	52.7263	52.68555	52.7263	0
2022-02-17 05:20:00	52.8283	52.70594	52.8283	0
2022-02-17 05:25:00	52.5904	52.68555	52.5904	0
2022-02-17 05:30:00	52.6244	52.68895	52.6244	0
2022-02-17 05:35:00	52.6924	52.69575	52.6924	0
2022-02-17 05:40:00	52.5904	52.68216	52.5904	0
2022-02-17 05:45:00	52.7603	52.69235	52.7603	0
2022-02-17 05:50:00	52.6584	52.69575	52.6584	0
2022-02-17 05:55:00	52.7603	52.69915	52.7603	0
2022-02-17 06:00:00	52.6584	52.68896	52.6584	0
2022-02-17 06:05:00	52.5904	52.67537	52.5904	0
2022-02-17 06:10:00	52.7603	52.66857	52.7603	0
2022-02-17 06:15:00	52.6244	52.67197	52.6244	0
2022-02-17 06:20:00	52.6924	52.67877	52.6924	0
2022-02-17 06:25:00	52.7603	52.68556	52.7603	0
2022-02-17 06:30:00	52.6244	52.68896	52.6244	0
2022-02-17 06:35:00	52.8622	52.69915	52.8622	0
2022-02-17 06:40:00	52.7263	52.70594	52.7263	0
2022-02-17 06:45:00	52.7263	52.70254	52.7263	0
2022-02-17 06:50:00	52.6244	52.69914	52.6244	0
2022-02-17 06:55:00	52.5904	52.69914	52.5904	0
2022-02-17 07:00:00	52.6244	52.68555	52.6244	0
2022-02-17 07:05:00	52.7263	52.69574	52.7263	0
2022-02-17 07:10:00	52.6584	52.69234	52.6584	0
2022-02-17 07:15:00	52.5904	52.67535	52.5904	0
2022-02-17 07:20:00	52.7263	52.68554	52.7263	0
2022-02-17 07:25:00	52.7263	52.67195	52.7263	0
2022-02-17 07:30:00	52.6924	52.66856	52.6924	0
2022-02-17 07:35:00	52.6244	52.65837	52.6244	0
2022-02-17 07:40:00	52.7943	52.67536	52.7943	0
2022-02-17 07:45:00	52.6924	52.68556	52.6924	0
2022-02-17 07:50:00	52.7263	52.69575	52.7263	0
2022-02-17 07:55:00	52.6244	52.68556	52.6244	0
2022-02-17 08:00:00	52.6244	52.68216	52.6244	0
2022-02-17 08:05:00	52.6244	52.68556	52.6244	0
2022-02-17 08:10:00	52.7603	52.68896	52.7603	0
2022-02-17 08:15:00	52.7943	52.69576	52.7943	0
2022-02-17 08:20:00	52.6584	52.69236	52.6584	0
2022-02-17 08:25:00	52.8283	52.71275	52.8283	0
2022-02-17 08:30:00	52.7263	52.70595	52.7263	0
2022-02-17 08:35:00	52.6244	52.69915	52.6244	0
2022-02-17 08:40:00	52.5225	52.67877	52.5225	0
2022-02-17 08:45:00	52.2847	52.6448	52.2847	0
2022-02-17 08:50:00	52.4885	52.63121	52.4885	0
2022-02-17 08:55:00	52.7603	52.6448	52.7603	0
2022-02-17 09:00:00	52.8283	52.6516	52.8283	0
2022-02-17 09:05:00	52.7603	52.6482	52.7603	0
2022-02-17 09:10:00	52.7943	52.66179	52.7943	0
2022-02-17 09:15:00	52.5565	52.63461	52.5565	0
2022-02-17 09:20:00	52.4206	52.60404	52.4206	0
2022-02-17 09:25:00	52.7603	52.61763	52.7603	0
2022-02-17 09:30:00	52.9981	52.66519	52.9981	0
2022-02-17 09:35:00	53.5077	52.78749	53.5077	0
2022-02-17 09:40:00	53.4737	52.88601	53.4737	0
2022-02-17 09:45:00	53.4058	52.95056	53.4058	0
2022-02-17 09:50:00	53.168	52.98453	53.168	0
2022-02-17 09:55:00	52.8622	52.99472	52.8622	0
2022-02-17 10:00:00	52.5895	52.97424	52.5895	0
2022-02-17 10:05:00	52.8956	53.00815	52.8956	0
2022-02-17 10:10:00	52.9638	53.06247	52.9638	0
2022-02-17 10:15:00	52.9979	53.08623	52.9979	0
2022-02-17 10:20:00	52.93	53.07942	52.93	0
2022-02-17 10:25:00	52.6923	52.99788	52.6923	0
2022-02-17 10:30:00	52.5904	52.90955	52.5904	0
2022-02-17 10:35:00	52.6244	52.83141	52.6244	0
2022-02-17 10:40:00	52.8622	52.80083	52.8622	0
2022-02-17 10:45:00	52.9641	52.81102	52.9641	0
2022-02-17 10:50:00	52.9302	52.84509	52.9302	0
2022-02-17 10:55:00	52.8283	52.83836	52.8283	0
2022-02-17 11:00:00	52.6584	52.80782	52.6584	0
2022-02-17 11:05:00	52.4546	52.75349	52.4546	0
2022-02-17 11:10:00	52.6584	52.72633	52.6584	0
2022-02-17 11:15:00	52.8622	52.74332	52.8622	0
2022-02-17 11:20:00	53.202	52.80448	53.202	0
2022-02-17 11:25:00	53.168	52.85884	53.168	0
2022-02-17 11:30:00	52.9642	52.86904	52.9642	0
2022-02-17 11:35:00	52.7263	52.84526	52.7263	0
2022-02-17 11:40:00	52.7263	52.82487	52.7263	0
2022-02-17 11:45:00	52.7263	52.81467	52.7263	0
2022-02-17 11:50:00	52.8962	52.83845	52.8962	0
2022-02-17 11:55:00	52.9302	52.88601	52.9302	0
2022-02-17 12:00:00	52.8962	52.90979	52.8962	0
2022-02-17 12:05:00	52.5904	52.88261	52.5904	0
2022-02-17 12:10:00	52.5904	52.82145	52.5904	0
2022-02-17 12:15:00	52.5904	52.76369	52.5904	0
2022-02-17 12:20:00	52.6924	52.73651	52.6924	0
2022-02-17 12:25:00	53.202	52.78408	53.202	0
2022-02-17 12:30:00	53.5077	52.86222	53.5077	0
2022-02-17 12:35:00	53.4398	52.93357	53.4398	0
2022-02-17 12:40:00	53.4058	52.98453	53.4058	0
2022-02-17 12:45:00	53.202	53.01171	53.202	0
2022-02-17 12:50:00	52.9642	53.01851	52.9642	0
2022-02-17 12:55:00	52.7603	53.0355	52.7603	0
2022-02-17 13:00:00	52.8622	53.06268	52.8622	0
2022-02-17 13:05:00	52.9642	53.10006	52.9642	0
2022-02-17 13:10:00	53.0321	53.13403	53.0321	0
2022-02-17 13:15:00	52.9302	53.10685	52.9302	0
2022-02-17 13:20:00	52.7603	53.03211	52.7603	0
2022-02-17 13:25:00	52.8283	52.97096	52.8283	0
2022-02-17 13:30:00	52.5565	52.88603	52.5565	0
2022-02-17 13:35:00	52.9302	52.85885	52.9302	0
2022-02-17 13:40:00	52.9981	52.86224	52.9981	0
2022-02-17 13:45:00	53.0321	52.88942	53.0321	0
2022-02-17 13:50:00	52.8962	52.89282	52.8962	0
2022-02-17 13:55:00	52.6584	52.86224	52.6584	0
2022-02-17 14:00:00	52.5225	52.81128	52.5225	0
2022-02-17 14:05:00	52.6924	52.7875	52.6924	0
2022-02-17 14:10:00	52.9302	52.80449	52.9302	0
2022-02-17 14:15:00	53.0661	52.82827	53.0661	0
2022-02-17 14:20:00	52.9642	52.86904	52.9642	0
2022-02-17 14:25:00	52.8283	52.85885	52.8283	0
2022-02-17 14:30:00	52.7943	52.83847	52.7943	0
2022-02-17 14:35:00	52.5565	52.79091	52.5565	0
2022-02-17 14:40:00	52.8283	52.78412	52.8283	0
2022-02-17 14:45:00	52.9642	52.8147	52.9642	0
2022-02-17 14:50:00	53.202	52.88265	53.202	0
2022-02-17 14:55:00	52.9981	52.91322	52.9981	0
2022-02-17 15:00:00	52.9302	52.91322	52.9302	0
2022-02-17 15:05:00	52.6924	52.87585	52.6924	0
2022-02-17 15:10:00	52.5565	52.83508	52.5565	0
2022-02-17 15:15:00	52.5565	52.8079	52.5565	0
2022-02-17 15:20:00	52.6584	52.79431	52.6584	0
2022-02-17 15:25:00	52.9302	52.83168	52.9302	0
2022-02-17 15:30:00	52.7603	52.82488	52.7603	0
2022-02-17 15:35:00	52.6924	52.7977	52.6924	0
2022-02-17 15:40:00	52.4546	52.72296	52.4546	0
2022-02-17 15:45:00	52.4546	52.66861	52.4546	0
2022-02-17 15:50:00	52.6244	52.63803	52.6244	0
2022-02-17 15:55:00	52.9302	52.66181	52.9302	0
2022-02-17 16:00:00	53.1	52.71616	53.1	0
2022-02-17 16:05:00	52.9642	52.75693	52.9642	0
2022-02-17 16:10:00	52.7603	52.76712	52.7603	0
2022-02-17 16:15:00	52.6924	52.74334	52.6924	0
2022-02-17 16:20:00	52.5225	52.71956	52.5225	0
2022-02-17 16:25:00	52.6924	52.71956	52.6924	0
2022-02-17 16:30:00	52.7603	52.75013	52.7603	0
2022-02-17 16:35:00	52.8962	52.79429	52.8962	0
2022-02-17 16:40:00	52.7603	52.80788	52.7603	0
2022-02-17 16:45:00	52.6244	52.7773	52.6244	0
2022-02-17 16:50:00	52.4206	52.70936	52.4206	0
2022-02-17 16:55:00	52.5225	52.66519	52.5225	0
2022-02-17 17:00:00	52.7943	52.66859	52.7943	0
2022-02-17 17:05:00	53.3039	52.72974	53.3039	0
2022-02-17 17:10:00	53.6096	52.83845	53.6096	0
2022-02-17 17:15:00	53.4058	52.90979	53.4058	0
2022-02-17 17:20:00	53.202	52.95396	53.202	0
2022-02-17 17:25:00	52.9642	52.96076	52.9642	0
2022-02-17 17:30:00	52.8962	52.97435	52.8962	0
2022-02-17 17:35:00	52.6924	52.98115	52.6924	0
2022-02-17 17:40:00	52.8622	53.02531	52.8622	0
2022-02-17 17:45:00	52.9302	53.06608	52.9302	0
2022-02-17 17:50:00	52.9302	53.07967	52.9302	0
2022-02-17 17:55:00	52.8962	53.0389	52.8962	0
2022-02-17 18:00:00	52.7943	52.95737	52.7943	0
2022-02-17 18:05:00	52.5904	52.87583	52.5904	0
2022-02-17 18:10:00	52.6244	52.81807	52.6244	0
2022-02-17 18:15:00	52.7603	52.79768	52.7603	0
2022-02-17 18:20:00	52.8622	52.79428	52.8622	0
2022-02-17 18:25:00	52.8962	52.81466	52.8962	0
2022-02-17 18:30:00	52.6584	52.79428	52.6584	0
2022-02-17 18:35:00	52.4885	52.75011	52.4885	0
2022-02-17 18:40:00	52.2847	52.68556	52.2847	0
2022-02-17 18:45:00	52.5225	52.64819	52.5225	0
2022-02-17 18:50:00	52.7603	52.64479	52.7603	0
2022-02-17 18:55:00	52.8622	52.67197	52.8622	0
2022-02-17 19:00:00	52.7603	52.68556	52.7603	0
2022-02-17 19:05:00	52.5904	52.66857	52.5904	0
2022-02-17 19:10:00	52.5904	52.64139	52.5904	0
2022-02-17 19:15:00	52.4546	52.59723	52.4546	0
2022-02-17 19:20:00	52.5565	52.58704	52.5565	0
2022-02-17 19:25:00	52.8283	52.62102	52.8283	0
2022-02-17 19:30:00	52.7943	52.67198	52.7943	0
2022-02-17 19:35:00	52.7603	52.69576	52.7603	0
2022-02-17 19:40:00	52.4206	52.66179	52.4206	0
2022-02-17 19:45:00	52.4206	52.61763	52.4206	0
2022-02-17 19:50:00	52.5904	52.60064	52.5904	0
2022-02-17 19:55:00	52.7943	52.62103	52.7943	0
2022-02-17 20:00:00	52.9642	52.65841	52.9642	0
2022-02-17 20:05:00	52.9302	52.70597	52.9302	0
2022-02-17 20:10:00	52.8622	52.73654	52.8622	0
2022-02-17 20:15:00	52.6584	52.71955	52.6584	0
2022-02-17 20:20:00	52.6244	52.70256	52.6244	0
2022-02-17 20:25:00	52.5904	52.68557	52.5904	0
2022-02-17 20:30:00	52.6244	52.70595	52.6244	0
2022-02-17 20:35:00	52.7943	52.74332	52.7943	0
2022-02-17 20:40:00	52.7603	52.76031	52.7603	0
2022-02-17 20:45:00	52.8622	52.7671	52.8622	0
2022-02-17 20:50:00	52.7263	52.74331	52.7263	0
2022-02-17 20:55:00	52.5565	52.70594	52.5565	0
2022-02-17 21:00:00	52.3866	52.65838	52.3866	0
2022-02-17 21:05:00	52.6584	52.65838	52.6584	0
2022-02-17 21:10:00	52.9642	52.69236	52.9642	0
2022-02-17 21:15:00	53.134	52.74672	53.134	0
2022-02-17 21:20:00	53.202	52.80448	53.202	0
2022-02-17 21:25:00	52.9302	52.81807	52.9302	0
2022-02-17 21:30:00	52.8283	52.82487	52.8283	0
2022-02-17 21:35:00	52.5904	52.79769	52.5904	0
2022-02-17 21:40:00	52.5565	52.78071	52.5565	0
2022-02-17 21:45:00	52.7943	52.80449	52.7943	0
2022-02-17 21:50:00	52.8962	52.85545	52.8962	0
2022-02-17 21:55:00	52.8622	52.87583	52.8622	0
2022-02-17 22:00:00	52.6584	52.84525	52.6584	0
2022-02-17 22:05:00	52.7603	52.80788	52.7603	0
2022-02-17 22:10:00	52.5565	52.74333	52.5565	0
2022-02-17 22:15:00	52.4546	52.69577	52.4546	0
2022-02-17 22:20:00	52.7603	52.68897	52.7603	0
2022-02-17 22:25:00	52.8283	52.71276	52.8283	0
2022-02-17 22:30:00	52.6244	52.71955	52.6244	0
2022-02-17 22:35:00	52.6244	52.70256	52.6244	0
2022-02-17 22:40:00	52.4885	52.66179	52.4885	0
2022-02-17 22:45:00	52.3526	52.61083	52.3526	0
2022-02-17 22:50:00	52.5904	52.60403	52.5904	0
2022-02-17 22:55:00	52.8622	52.61422	52.8622	0
2022-02-17 23:00:00	52.9642	52.65499	52.9642	0
2022-02-17 23:05:00	52.7943	52.68896	52.7943	0
2022-02-17 23:10:00	52.6244	52.67537	52.6244	0
2022-02-17 23:15:00	52.5225	52.64479	52.5225	0
2022-02-17 23:20:00	52.5565	52.638	52.5565	0
2022-02-17 23:25:00	52.6584	52.6414	52.6584	0
2022-02-17 23:30:00	52.6584	52.65839	52.6584	0
2022-02-17 23:35:00	52.7263	52.69576	52.7263	0
2022-02-17 23:40:00	52.5904	52.69576	52.5904	0
2022-02-17 23:45:00	52.4885	52.65839	52.4885	0
2022-02-17 23:50:00	52.3866	52.60063	52.3866	0
2022-02-17 23:55:00	52.5565	52.57685	52.5565	0
2022-02-18 00:00:00	52.7943	52.59384	52.7943	0
2022-02-18 00:05:00	53.3039	52.67198	53.3039	0
2022-02-18 00:10:00	53.4398	52.76031	53.4398	0
2022-02-18 00:15:00	53.202	52.81467	53.202	0
2022-02-18 00:20:00	52.9642	52.84525	52.9642	0
2022-02-18 00:25:00	52.7943	52.85205	52.7943	0
2022-02-18 00:30:00	52.5904	52.85205	52.5904	0
2022-02-18 00:35:00	52.6244	52.86564	52.6244	0
2022-02-18 00:40:00	52.7263	52.89961	52.7263	0
2022-02-18 00:45:00	52.8962	52.93358	52.8962	0
2022-02-18 00:50:00	52.7943	52.93358	52.7943	0
2022-02-18 00:55:00	52.7603	52.87922	52.7603	0
2022-02-18 01:00:00	52.5904	52.79428	52.5904	0
2022-02-18 01:05:00	52.5225	52.72633	52.5225	0
2022-02-18 01:10:00	52.5904	52.68895	52.5904	0
2022-02-18 01:15:00	52.8283	52.69235	52.8283	0
2022-02-18 01:20:00	52.8283	52.71614	52.8283	0
2022-02-18 01:25:00	52.7943	52.73313	52.7943	0
2022-02-18 01:30:00	52.5904	52.71954	52.5904	0
2022-02-18 01:35:00	52.5904	52.68896	52.5904	0
2022-02-18 01:40:00	52.4885	52.65838	52.4885	0
2022-02-18 01:45:00	52.5565	52.638	52.5565	0
2022-02-18 01:50:00	52.7943	52.65839	52.7943	0
2022-02-18 01:55:00	52.8283	52.68897	52.8283	0
2022-02-18 02:00:00	52.7943	52.70936	52.7943	0
2022-02-18 02:05:00	52.6584	52.69237	52.6584	0
2022-02-18 02:10:00	52.3187	52.64141	52.3187	0
2022-02-18 02:15:00	52.4546	52.60744	52.4546	0
2022-02-18 02:20:00	52.7263	52.62103	52.7263	0
2022-02-18 02:25:00	52.7603	52.63802	52.7603	0
2022-02-18 02:30:00	52.6584	52.65501	52.6584	0
2022-02-18 02:35:00	52.6584	52.6652	52.6584	0
2022-02-18 02:40:00	52.4885	52.63462	52.4885	0
2022-02-18 02:45:00	52.3866	52.59045	52.3866	0
2022-02-18 02:50:00	52.6584	52.57686	52.6584	0
2022-02-18 02:55:00	52.7603	52.58705	52.7603	0
2022-02-18 03:00:00	52.9302	52.6482	52.9302	0
2022-02-18 03:05:00	52.8962	52.69236	52.8962	0
2022-02-18 03:10:00	52.8622	52.70595	52.8622	0
2022-02-18 03:15:00	52.5225	52.68217	52.5225	0
2022-02-18 03:20:00	52.4206	52.65839	52.4206	0
2022-02-18 03:25:00	52.6584	52.65839	52.6584	0
2022-02-18 03:30:00	52.6584	52.67538	52.6584	0
2022-02-18 03:35:00	52.7263	52.70935	52.7263	0
2022-02-18 03:40:00	52.8622	52.72973	52.8622	0
2022-02-18 03:45:00	52.7263	52.72633	52.7263	0
2022-02-18 03:50:00	52.7263	52.70594	52.7263	0
2022-02-18 03:55:00	52.5225	52.66857	52.5225	0
2022-02-18 04:00:00	52.5565	52.638	52.5565	0
2022-02-18 04:05:00	52.4885	52.6346	52.4885	0
2022-02-18 04:10:00	52.4206	52.6346	52.4206	0
2022-02-18 04:15:00	52.5565	52.62441	52.5565	0
2022-02-18 04:20:00	52.6924	52.62781	52.6924	0
2022-02-18 04:25:00	52.6584	52.62102	52.6584	0
2022-02-18 04:30:00	52.6244	52.59724	52.6244	0
2022-02-18 04:35:00	52.8283	52.60744	52.8283	0
2022-02-18 04:40:00	52.6584	52.60065	52.6584	0
2022-02-18 04:45:00	52.8283	52.63123	52.8283	0
2022-02-18 04:50:00	52.8283	52.65841	52.8283	0
2022-02-18 04:55:00	52.8622	52.69578	52.8622	0
2022-02-18 05:00:00	52.8622	52.73994	52.8622	0
2022-02-18 05:05:00	52.8622	52.77051	52.8622	0
2022-02-18 05:10:00	52.8962	52.79089	52.8962	0
2022-02-18 05:15:00	52.6924	52.79429	52.6924	0
2022-02-18 05:20:00	52.7943	52.81128	52.7943	0
2022-02-18 05:25:00	52.7603	52.80448	52.7603	0
2022-02-18 05:30:00	52.8283	52.82147	52.8283	0
2022-02-18 05:35:00	52.5904	52.79768	52.5904	0
2022-02-18 05:40:00	52.6244	52.77729	52.6244	0
2022-02-18 05:45:00	52.7263	52.7637	52.7263	0
2022-02-18 05:50:00	52.5904	52.73652	52.5904	0
2022-02-18 05:55:00	52.6584	52.71614	52.6584	0
2022-02-18 06:00:00	52.6244	52.68896	52.6244	0
2022-02-18 06:05:00	52.6584	52.68556	52.6584	0
2022-02-18 06:10:00	52.6584	52.67197	52.6584	0
2022-02-18 06:15:00	52.6924	52.66518	52.6924	0
2022-02-18 06:20:00	52.7263	52.65498	52.7263	0
2022-02-18 06:25:00	52.6924	52.66518	52.6924	0
2022-02-18 06:30:00	52.7943	52.68217	52.7943	0
2022-02-18 06:35:00	52.6924	52.67878	52.6924	0
2022-02-18 06:40:00	52.6584	52.68558	52.6584	0
2022-02-18 06:45:00	52.7603	52.69577	52.7603	0
2022-02-18 06:50:00	52.8283	52.71616	52.8283	0
2022-02-18 06:55:00	52.7603	52.72635	52.7603	0
2022-02-18 07:00:00	52.5904	52.71955	52.5904	0
2022-02-18 07:05:00	52.7603	52.72634	52.7603	0
2022-02-18 07:10:00	52.7603	52.72974	52.7603	0
2022-02-18 07:15:00	52.6924	52.72974	52.6924	0
2022-02-18 07:20:00	52.6244	52.71275	52.6244	0
2022-02-18 07:25:00	52.6924	52.71275	52.6924	0
2022-02-18 07:30:00	52.6924	52.71615	52.6924	0
2022-02-18 07:35:00	52.6244	52.70256	52.6244	0
2022-02-18 07:40:00	52.6244	52.68217	52.6244	0
2022-02-18 07:45:00	52.5565	52.66179	52.5565	0
2022-02-18 07:50:00	52.6924	52.67199	52.6924	0
2022-02-18 07:55:00	52.7603	52.67199	52.7603	0
2022-02-18 08:00:00	52.7263	52.66859	52.7263	0
2022-02-18 08:05:00	52.7263	52.67198	52.7263	0
2022-02-18 08:10:00	52.7603	52.68557	52.7603	0
2022-02-18 08:15:00	52.6584	52.68217	52.6584	0
2022-02-18 08:20:00	52.7263	52.68556	52.7263	0
2022-02-18 08:25:00	52.6244	52.68556	52.6244	0
2022-02-18 08:30:00	52.6244	52.68556	52.6244	0
2022-02-18 08:35:00	52.8283	52.71274	52.8283	0
2022-02-18 08:40:00	52.5565	52.69915	52.5565	0
2022-02-18 08:45:00	52.6244	52.68556	52.6244	0
2022-02-18 08:50:00	52.6924	52.68217	52.6924	0
2022-02-18 08:55:00	52.6584	52.67538	52.6584	0
2022-02-18 09:00:00	52.7603	52.67538	52.7603	0
2022-02-18 09:05:00	52.7943	52.68897	52.7943	0
2022-02-18 09:10:00	52.7603	52.69237	52.7603	0
2022-02-18 09:15:00	52.7603	52.70596	52.7603	0
2022-02-18 09:20:00	52.7603	52.71955	52.7603	0
2022-02-18 09:25:00	52.7943	52.71615	52.7943	0
2022-02-18 09:30:00	52.6924	52.72974	52.6924	0
2022-02-18 09:35:00	52.6924	52.73654	52.6924	0
2022-02-18 09:40:00	52.5904	52.72634	52.5904	0
2022-02-18 09:45:00	52.6924	52.72974	52.6924	0
2022-02-18 09:50:00	52.6924	52.72295	52.6924	0
2022-02-18 09:55:00	52.5904	52.70256	52.5904	0
2022-02-18 10:00:00	52.8283	52.70936	52.8283	0
2022-02-18 10:05:00	52.6584	52.69917	52.6584	0
2022-02-18 10:10:00	52.7943	52.70257	52.7943	0
2022-02-18 10:15:00	52.6924	52.69238	52.6924	0
2022-02-18 10:20:00	52.7263	52.69577	52.7263	0
2022-02-18 10:25:00	52.7943	52.70596	52.7943	0
2022-02-18 10:30:00	52.8622	52.73314	52.8622	0
2022-02-18 10:35:00	52.7603	52.73993	52.7603	0
2022-02-18 10:40:00	52.6584	52.73653	52.6584	0
2022-02-18 10:45:00	52.6924	52.74673	52.6924	0
2022-02-18 10:50:00	52.7603	52.73993	52.7603	0
2022-02-18 10:55:00	52.7943	52.75352	52.7943	0
2022-02-18 11:00:00	52.6584	52.73993	52.6584	0
2022-02-18 11:05:00	52.8283	52.75352	52.8283	0
2022-02-18 11:10:00	52.8283	52.76372	52.8283	0
2022-02-18 11:15:00	52.7943	52.76372	52.7943	0
2022-02-18 11:20:00	52.8962	52.76712	52.8962	0
2022-02-18 11:25:00	52.6584	52.75693	52.6584	0
2022-02-18 11:30:00	52.6924	52.76033	52.6924	0
2022-02-18 11:35:00	52.8622	52.77731	52.8622	0
2022-02-18 11:40:00	52.6924	52.77052	52.6924	0
2022-02-18 11:45:00	52.7263	52.76372	52.7263	0
2022-02-18 11:50:00	52.7603	52.77391	52.7603	0
2022-02-18 11:55:00	52.7603	52.76711	52.7603	0
2022-02-18 12:00:00	52.7603	52.76031	52.7603	0
2022-02-18 12:05:00	52.8962	52.7705	52.8962	0
2022-02-18 12:10:00	52.8283	52.76371	52.8283	0
2022-02-18 12:15:00	52.8622	52.78409	52.8622	0
2022-02-18 12:20:00	52.6924	52.78409	52.6924	0
2022-02-18 12:25:00	52.8622	52.78409	52.8622	0
2022-02-18 12:30:00	52.8283	52.79768	52.8283	0
2022-02-18 12:35:00	52.8622	52.81127	52.8622	0
2022-02-18 12:40:00	52.7943	52.81467	52.7943	0
2022-02-18 12:45:00	52.6924	52.80788	52.6924	0
2022-02-18 12:50:00	52.7943	52.81128	52.7943	0
2022-02-18 12:55:00	52.6584	52.7875	52.6584	0
2022-02-18 13:00:00	52.6584	52.77051	52.6584	0
2022-02-18 13:05:00	52.7943	52.76372	52.7943	0
2022-02-18 13:10:00	52.8283	52.77731	52.8283	0
2022-02-18 13:15:00	52.8622	52.77731	52.8622	0
2022-02-18 13:20:00	52.7263	52.76711	52.7263	0
2022-02-18 13:25:00	52.7603	52.75692	52.7603	0
2022-02-18 13:30:00	52.7603	52.75352	52.7603	0
2022-02-18 13:35:00	52.7603	52.76031	52.7603	0
2022-02-18 13:40:00	52.7263	52.75351	52.7263	0
2022-02-18 13:45:00	52.8962	52.77729	52.8962	0
2022-02-18 13:50:00	52.6584	52.77729	52.6584	0
2022-02-18 13:55:00	52.7263	52.77049	52.7263	0
2022-02-18 14:00:00	52.7943	52.76709	52.7943	0
2022-02-18 14:05:00	52.8622	52.76709	52.8622	0
2022-02-18 14:10:00	52.7603	52.77049	52.7603	0
2022-02-18 14:15:00	52.7943	52.77389	52.7943	0
2022-02-18 14:20:00	52.7263	52.77049	52.7263	0
2022-02-18 14:25:00	52.8962	52.78408	52.8962	0
2022-02-18 14:30:00	52.6924	52.78069	52.6924	0
2022-02-18 14:35:00	52.8283	52.7739	52.8283	0
2022-02-18 14:40:00	52.6584	52.7739	52.6584	0
2022-02-18 14:45:00	52.7943	52.7807	52.7943	0
2022-02-18 14:50:00	52.7603	52.7773	52.7603	0
2022-02-18 14:55:00	52.8962	52.7807	52.8962	0
2022-02-18 15:00:00	52.7263	52.7773	52.7263	0
2022-02-18 15:05:00	52.7263	52.7705	52.7263	0
2022-02-18 15:10:00	52.7603	52.7739	52.7603	0
2022-02-18 15:15:00	52.6924	52.75352	52.6924	0
2022-02-18 15:20:00	52.8283	52.76711	52.8283	0
2022-02-18 15:25:00	52.8283	52.76711	52.8283	0
2022-02-18 15:30:00	52.7263	52.7739	52.7263	0
2022-02-18 15:35:00	52.7603	52.7705	52.7603	0
2022-02-18 15:40:00	52.7943	52.7739	52.7943	0
2022-02-18 15:45:00	52.5904	52.74332	52.5904	0
2022-02-18 15:50:00	52.8622	52.75691	52.8622	0
2022-02-18 15:55:00	52.8283	52.76711	52.8283	0
2022-02-18 16:00:00	52.8962	52.7807	52.8962	0
2022-02-18 16:05:00	52.6924	52.7807	52.6924	0
2022-02-18 16:10:00	52.7603	52.7739	52.7603	0
2022-02-18 16:15:00	52.8962	52.78069	52.8962	0
2022-02-18 16:20:00	52.8283	52.79089	52.8283	0
2022-02-18 16:25:00	52.8283	52.79769	52.8283	0
2022-02-18 16:30:00	52.7603	52.79429	52.7603	0
2022-02-18 16:35:00	52.7603	52.81128	52.7603	0
2022-02-18 16:40:00	52.7263	52.79769	52.7263	0
2022-02-18 16:45:00	52.7263	52.78749	52.7263	0
2022-02-18 16:50:00	52.7603	52.7739	52.7603	0
2022-02-18 16:55:00	52.7943	52.78409	52.7943	0
2022-02-18 17:00:00	52.6924	52.7773	52.6924	0
2022-02-18 17:05:00	52.6924	52.75692	52.6924	0
2022-02-18 17:10:00	52.7943	52.75352	52.7943	0
2022-02-18 17:15:00	52.8283	52.75352	52.8283	0
2022-02-18 17:20:00	52.6924	52.74673	52.6924	0
2022-02-18 17:25:00	52.6584	52.73654	52.6584	0
2022-02-18 17:30:00	52.8962	52.75353	52.8962	0
2022-02-18 17:35:00	52.6584	52.74674	52.6584	0
2022-02-18 17:40:00	52.6924	52.73995	52.6924	0
2022-02-18 17:45:00	52.6244	52.72296	52.6244	0
2022-02-18 17:50:00	52.7943	52.73315	52.7943	0
2022-02-18 17:55:00	52.6924	52.73315	52.6924	0
2022-02-18 18:00:00	52.8622	52.73994	52.8622	0
2022-02-18 18:05:00	52.7603	52.73314	52.7603	0
2022-02-18 18:10:00	52.8283	52.74673	52.8283	0
2022-02-18 18:15:00	52.6584	52.74673	52.6584	0
2022-02-18 18:20:00	52.6924	52.72635	52.6924	0
2022-02-18 18:25:00	52.6584	52.72635	52.6584	0
2022-02-18 18:30:00	52.8283	52.73994	52.8283	0
2022-02-18 18:35:00	52.8622	52.76372	52.8622	0
2022-02-18 18:40:00	52.5565	52.73994	52.5565	0
2022-02-18 18:45:00	52.8283	52.75353	52.8283	0
2022-02-18 18:50:00	52.8622	52.75353	52.8622	0
2022-02-18 18:55:00	52.6584	52.74334	52.6584	0
2022-02-18 19:00:00	52.6924	52.72975	52.6924	0
2022-02-18 19:05:00	52.8283	52.74674	52.8283	0
2022-02-18 19:10:00	52.7943	52.75693	52.7943	0
2022-02-18 19:15:00	52.7263	52.76372	52.7263	0
2022-02-18 19:20:00	52.7943	52.76032	52.7943	0
2022-02-18 19:25:00	52.6924	52.74334	52.6924	0
2022-02-18 19:30:00	52.7263	52.76032	52.7263	0
2022-02-18 19:35:00	52.5904	52.73653	52.5904	0
2022-02-18 19:40:00	52.7263	52.72294	52.7263	0
2022-02-18 19:45:00	52.6924	52.72634	52.6924	0
2022-02-18 19:50:00	52.6924	52.72634	52.6924	0
2022-02-18 19:55:00	52.7263	52.71614	52.7263	0
2022-02-18 20:00:00	52.8283	52.71954	52.8283	0
2022-02-18 20:05:00	52.8622	52.73313	52.8622	0
2022-02-18 20:10:00	52.8622	52.73992	52.8622	0
2022-02-18 20:15:00	52.7943	52.75011	52.7943	0
2022-02-18 20:20:00	52.7943	52.75691	52.7943	0
2022-02-18 20:25:00	52.7603	52.7739	52.7603	0
2022-02-18 20:30:00	52.8283	52.7841	52.8283	0
2022-02-18 20:35:00	52.7943	52.79429	52.7943	0
2022-02-18 20:40:00	52.8622	52.81127	52.8622	0
2022-02-18 20:45:00	52.7263	52.81127	52.7263	0
2022-02-18 20:50:00	52.8622	52.81466	52.8622	0
2022-02-18 20:55:00	52.7943	52.80787	52.7943	0
2022-02-18 21:00:00	52.7943	52.80108	52.7943	0
2022-02-18 21:05:00	52.6924	52.79089	52.6924	0
2022-02-18 21:10:00	52.7943	52.79089	52.7943	0
2022-02-18 21:15:00	52.6244	52.7773	52.6244	0
2022-02-18 21:20:00	52.6244	52.75691	52.6244	0
2022-02-18 21:25:00	52.8283	52.76031	52.8283	0
2022-02-18 21:30:00	52.6924	52.74333	52.6924	0
2022-02-18 21:35:00	52.5904	52.72974	52.5904	0
2022-02-18 21:40:00	52.6924	52.71276	52.6924	0
2022-02-18 21:45:00	52.6584	52.69917	52.6584	0
2022-02-18 21:50:00	52.7943	52.69917	52.7943	0
2022-02-18 21:55:00	52.8283	52.71276	52.8283	0
2022-02-18 22:00:00	52.6584	52.69917	52.6584	0
2022-02-18 22:05:00	52.6924	52.70597	52.6924	0
2022-02-18 22:10:00	52.7943	52.72296	52.7943	0
2022-02-18 22:15:00	52.6584	52.70597	52.6584	0
2022-02-18 22:20:00	52.8622	52.72295	52.8622	0
2022-02-18 22:25:00	52.6924	52.73315	52.6924	0
2022-02-18 22:30:00	52.8283	52.74674	52.8283	0
2022-02-18 22:35:00	52.6584	52.74674	52.6584	0
2022-02-18 22:40:00	52.6584	52.73315	52.6584	0
2022-02-18 22:45:00	52.7943	52.72975	52.7943	0
2022-02-18 22:50:00	52.8283	52.74674	52.8283	0
2022-02-18 22:55:00	52.8962	52.76712	52.8962	0
2022-02-18 23:00:00	52.7603	52.76372	52.7603	0
2022-02-18 23:05:00	52.8283	52.78071	52.8283	0
2022-02-18 23:10:00	52.8283	52.77732	52.8283	0
2022-02-18 23:15:00	52.8622	52.7943	52.8622	0
2022-02-18 23:20:00	52.6584	52.77731	52.6584	0
2022-02-18 23:25:00	52.6584	52.77731	52.6584	0
2022-02-18 23:30:00	52.7943	52.7909	52.7943	0
2022-02-18 23:35:00	52.7263	52.7841	52.7263	0
2022-02-18 23:40:00	52.6244	52.76371	52.6244	0
2022-02-18 23:45:00	52.6584	52.73993	52.6584	0
2022-02-18 23:50:00	52.6584	52.72974	52.6584	0
2022-02-18 23:55:00	52.6244	52.70935	52.6244	0
2022-02-19 00:00:00	52.6584	52.69236	52.6584	0
2022-02-19 00:05:00	52.6584	52.67198	52.6584	0
2022-02-19 00:10:00	52.8283	52.68897	52.8283	0
2022-02-19 00:15:00	52.7603	52.69916	52.7603	0
2022-02-19 00:20:00	52.7943	52.69916	52.7943	0
2022-02-19 00:25:00	52.8283	52.70936	52.8283	0
2022-02-19 00:30:00	52.6244	52.70936	52.6244	0
2022-02-19 00:35:00	52.6584	52.70936	52.6584	0
2022-02-19 00:40:00	52.7603	52.71955	52.7603	0
2022-02-19 00:45:00	52.5565	52.71276	52.5565	0
2022-02-19 00:50:00	52.7263	52.71955	52.7263	0
2022-02-19 00:55:00	52.6584	52.71955	52.6584	0
2022-02-19 01:00:00	52.6584	52.70256	52.6584	0
2022-02-19 01:05:00	52.8283	52.70936	52.8283	0
2022-02-19 01:10:00	52.5904	52.68897	52.5904	0
2022-02-19 01:15:00	52.8622	52.69236	52.8622	0
2022-02-19 01:20:00	52.7603	52.70595	52.7603	0
2022-02-19 01:25:00	52.7263	52.71274	52.7263	0
2022-02-19 01:30:00	52.7603	52.71274	52.7603	0
2022-02-19 01:35:00	52.8283	52.73992	52.8283	0
2022-02-19 01:40:00	52.6244	52.72973	52.6244	0
2022-02-19 01:45:00	52.8283	52.74672	52.8283	0
2022-02-19 01:50:00	52.7603	52.75691	52.7603	0
2022-02-19 01:55:00	52.7943	52.75351	52.7943	0
2022-02-19 02:00:00	52.6244	52.75691	52.6244	0
2022-02-19 02:05:00	52.7943	52.75012	52.7943	0
2022-02-19 02:10:00	52.7263	52.74672	52.7263	0
2022-02-19 02:15:00	52.7603	52.75012	52.7603	0
2022-02-19 02:20:00	52.6924	52.74333	52.6924	0
2022-02-19 02:25:00	52.7943	52.73993	52.7943	0
2022-02-19 02:30:00	52.8622	52.76371	52.8622	0
2022-02-19 02:35:00	52.8283	52.76371	52.8283	0
2022-02-19 02:40:00	52.5904	52.74672	52.5904	0
2022-02-19 02:45:00	52.6924	52.73653	52.6924	0
2022-02-19 02:50:00	52.7943	52.75352	52.7943	0
2022-02-19 02:55:00	52.6584	52.73993	52.6584	0
2022-02-19 03:00:00	52.6584	52.73314	52.6584	0
2022-02-19 03:05:00	52.6584	52.72295	52.6584	0
2022-02-19 03:10:00	52.8283	52.73654	52.8283	0
2022-02-19 03:15:00	52.8283	52.73994	52.8283	0
2022-02-19 03:20:00	52.6584	52.71956	52.6584	0
2022-02-19 03:25:00	52.8283	52.71956	52.8283	0
2022-02-19 03:30:00	52.8283	52.74335	52.8283	0
2022-02-19 03:35:00	52.7943	52.75354	52.7943	0
2022-02-19 03:40:00	52.7603	52.75014	52.7603	0
2022-02-19 03:45:00	52.6584	52.75014	52.6584	0
2022-02-19 03:50:00	52.5904	52.74334	52.5904	0
2022-02-19 03:55:00	52.7603	52.75353	52.7603	0
2022-02-19 04:00:00	52.8622	52.75692	52.8622	0
2022-02-19 04:05:00	52.7943	52.75352	52.7943	0
2022-02-19 04:10:00	52.6924	52.75692	52.6924	0
2022-02-19 04:15:00	52.5904	52.73313	52.5904	0
2022-02-19 04:20:00	52.6924	52.71954	52.6924	0
2022-02-19 04:25:00	52.7943	52.71954	52.7943	0
2022-02-19 04:30:00	52.7943	52.72294	52.7943	0
2022-02-19 04:35:00	52.6924	52.72634	52.6924	0
2022-02-19 04:40:00	52.7263	52.73993	52.7263	0
2022-02-19 04:45:00	52.6584	52.72974	52.6584	0
2022-02-19 04:50:00	52.6924	52.71276	52.6924	0
2022-02-19 04:55:00	52.6584	52.69917	52.6584	0
2022-02-19 05:00:00	52.5904	52.68897	52.5904	0
2022-02-19 05:05:00	52.8283	52.71276	52.8283	0
2022-02-19 05:10:00	52.6584	52.70936	52.6584	0
2022-02-19 05:15:00	52.6584	52.69577	52.6584	0
2022-02-19 05:20:00	52.7263	52.68897	52.7263	0
2022-02-19 05:25:00	52.6584	52.68557	52.6584	0
2022-02-19 05:30:00	52.7603	52.68897	52.7603	0
2022-02-19 05:35:00	52.7263	52.69576	52.7263	0
2022-02-19 05:40:00	52.6584	52.69236	52.6584	0
2022-02-19 05:45:00	52.5904	52.68556	52.5904	0
2022-02-19 05:50:00	52.6584	52.69236	52.6584	0
2022-02-19 05:55:00	52.7943	52.68896	52.7943	0
2022-02-19 06:00:00	52.6584	52.68896	52.6584	0
2022-02-19 06:05:00	52.6924	52.69236	52.6924	0
2022-02-19 06:10:00	52.8962	52.70935	52.8962	0
2022-02-19 06:15:00	52.6584	52.70935	52.6584	0
2022-02-19 06:20:00	52.8962	52.72294	52.8962	0
2022-02-19 06:25:00	52.6924	52.71955	52.6924	0
2022-02-19 06:30:00	52.7943	52.73314	52.7943	0
2022-02-19 06:35:00	52.6584	52.73994	52.6584	0
2022-02-19 06:40:00	52.7263	52.74673	52.7263	0
2022-02-19 06:45:00	52.7263	52.73993	52.7263	0
2022-02-19 06:50:00	52.8622	52.76031	52.8622	0
2022-02-19 06:55:00	52.8622	52.77729	52.8622	0
2022-02-19 07:00:00	52.8622	52.77389	52.8622	0
2022-02-19 07:05:00	52.6584	52.77389	52.6584	0
2022-02-19 07:10:00	52.8283	52.7671	52.8283	0
2022-02-19 07:15:00	52.6584	52.7637	52.6584	0
2022-02-19 07:20:00	52.6244	52.74671	52.6244	0
2022-02-19 07:25:00	52.8283	52.7637	52.8283	0
2022-02-19 07:30:00	52.6244	52.75351	52.6244	0
2022-02-19 07:35:00	52.5904	52.73992	52.5904	0
2022-02-19 07:40:00	52.6584	52.71954	52.6584	0
2022-02-19 07:45:00	52.7603	52.70935	52.7603	0
2022-02-19 07:50:00	52.6584	52.68897	52.6584	0
2022-02-19 07:55:00	52.6584	52.68897	52.6584	0
2022-02-19 08:00:00	52.7943	52.68557	52.7943	0
2022-02-19 08:05:00	52.6924	52.68897	52.6924	0
2022-02-19 08:10:00	52.7603	52.70256	52.7603	0
2022-02-19 08:15:00	52.7263	52.69236	52.7263	0
2022-02-19 08:20:00	52.6924	52.69916	52.6924	0
2022-02-19 08:25:00	52.7263	52.71275	52.7263	0
2022-02-19 08:30:00	52.8283	52.72974	52.8283	0
2022-02-19 08:35:00	52.7603	52.72974	52.7603	0
2022-02-19 08:40:00	52.6924	52.73314	52.6924	0
2022-02-19 08:45:00	52.5904	52.72634	52.5904	0
2022-02-19 08:50:00	52.7603	52.72294	52.7603	0
2022-02-19 08:55:00	52.7263	52.72633	52.7263	0
2022-02-19 09:00:00	52.8622	52.73652	52.8622	0
2022-02-19 09:05:00	52.7263	52.73652	52.7263	0
2022-02-19 09:10:00	52.6244	52.72972	52.6244	0
2022-02-19 09:15:00	52.7603	52.73312	52.7603	0
2022-02-19 09:20:00	52.7263	52.72292	52.7263	0
2022-02-19 09:25:00	52.7263	52.71952	52.7263	0
2022-02-19 09:30:00	52.7603	52.72631	52.7603	0
2022-02-19 09:35:00	52.7263	52.7399	52.7263	0
2022-02-19 09:40:00	52.7943	52.7433	52.7943	0
2022-02-19 09:45:00	52.5904	52.72971	52.5904	0
2022-02-19 09:50:00	52.7943	52.72292	52.7943	0
2022-02-19 09:55:00	52.7943	52.72972	52.7943	0
2022-02-19 10:00:00	52.6924	52.73652	52.6924	0
2022-02-19 10:05:00	52.6924	52.72973	52.6924	0
2022-02-19 10:10:00	52.7263	52.72973	52.7263	0
2022-02-19 10:15:00	52.7943	52.73653	52.7943	0
2022-02-19 10:20:00	52.8283	52.74333	52.8283	0
2022-02-19 10:25:00	52.6924	52.73994	52.6924	0
2022-02-19 10:30:00	52.6924	52.72975	52.6924	0
2022-02-19 10:35:00	52.6924	52.73995	52.6924	0
2022-02-19 10:40:00	52.7263	52.73315	52.7263	0
2022-02-19 10:45:00	52.7263	52.72635	52.7263	0
2022-02-19 10:50:00	52.8283	52.73994	52.8283	0
2022-02-19 10:55:00	52.7603	52.74673	52.7603	0
2022-02-19 11:00:00	52.7603	52.75013	52.7603	0
2022-02-19 11:05:00	52.7263	52.74333	52.7263	0
2022-02-19 11:10:00	52.6584	52.72634	52.6584	0
2022-02-19 11:15:00	52.7603	52.73313	52.7603	0
2022-02-19 11:20:00	52.7603	52.73992	52.7603	0
2022-02-19 11:25:00	52.7943	52.75011	52.7943	0
2022-02-19 11:30:00	52.7943	52.75691	52.7943	0
2022-02-19 11:35:00	52.7603	52.76031	52.7603	0
2022-02-19 11:40:00	52.7603	52.75351	52.7603	0
2022-02-19 11:45:00	52.5225	52.72973	52.5225	0
2022-02-19 11:50:00	52.2167	52.67537	52.2167	0
2022-02-19 11:55:00	51.877	52.59044	51.877	0
2022-02-19 12:00:00	51.4354	52.46814	51.4354	0
2022-02-19 12:05:00	51.0956	52.30167	51.0956	0
2022-02-19 12:10:00	50.654	52.09104	50.654	0
2022-02-19 12:15:00	50.4162	51.85323	50.4162	0
2022-02-19 12:20:00	50.1444	51.58824	50.1444	0
2022-02-19 12:25:00	51.911	51.50331	51.911	0
2022-02-19 12:30:00	53.0321	51.53049	53.0321	0
2022-02-19 12:35:00	53.4058	51.61882	53.4058	0
2022-02-19 12:40:00	53.5417	51.75132	53.5417	0
2022-02-19 12:45:00	53.202	51.88382	53.202	0
2022-02-19 12:50:00	53.1	52.05028	53.1	0
2022-02-19 12:55:00	52.9302	52.23374	52.9302	0
2022-02-19 13:00:00	52.7263	52.44097	52.7263	0
2022-02-19 13:05:00	52.7263	52.67198	52.7263	0
2022-02-19 13:10:00	52.7603	52.93357	52.7603	0
2022-02-19 13:15:00	52.9302	53.03549	52.9302	0
2022-02-19 13:20:00	52.8962	53.0219	52.8962	0
2022-02-19 13:25:00	52.7943	52.96075	52.7943	0
2022-02-19 13:30:00	52.8283	52.88941	52.8283	0
2022-02-19 13:35:00	52.5225	52.82146	52.5225	0
2022-02-19 13:40:00	52.4885	52.76031	52.4885	0
2022-02-19 13:45:00	52.5904	52.72633	52.5904	0
2022-02-19 13:50:00	52.8283	52.73653	52.8283	0
2022-02-19 13:55:00	52.8283	52.74673	52.8283	0
2022-02-19 14:00:00	52.8283	52.75353	52.8283	0
2022-02-19 14:05:00	52.6584	52.72635	52.6584	0
2022-02-19 14:10:00	52.4206	52.67879	52.4206	0
2022-02-19 14:15:00	52.5565	52.65501	52.5565	0
2022-02-19 14:20:00	52.6584	52.63802	52.6584	0
2022-02-19 14:25:00	52.6924	52.65501	52.6924	0
2022-02-19 14:30:00	52.7943	52.68559	52.7943	0
2022-02-19 14:35:00	52.5904	52.68559	52.5904	0
2022-02-19 14:40:00	52.5565	52.65841	52.5565	0
2022-02-19 14:45:00	52.3526	52.61084	52.3526	0
2022-02-19 14:50:00	52.4546	52.57347	52.4546	0
2022-02-19 14:55:00	52.7943	52.58706	52.7943	0
2022-02-19 15:00:00	52.9642	52.64142	52.9642	0
2022-02-19 15:05:00	52.8622	52.67199	52.8622	0
2022-02-19 15:10:00	52.6584	52.67199	52.6584	0
2022-02-19 15:15:00	52.6244	52.66519	52.6244	0
2022-02-19 15:20:00	52.5904	52.6448	52.5904	0
2022-02-19 15:25:00	52.6584	52.6516	52.6584	0
2022-02-19 15:30:00	52.8283	52.67878	52.8283	0
2022-02-19 15:35:00	52.7943	52.72295	52.7943	0
2022-02-19 15:40:00	52.6584	52.74333	52.6584	0
2022-02-19 15:45:00	52.4546	52.70936	52.4546	0
2022-02-19 15:50:00	52.2847	52.64141	52.2847	0
2022-02-19 15:55:00	52.4546	52.60065	52.4546	0
2022-02-19 16:00:00	52.7603	52.61084	52.7603	0
2022-02-19 16:05:00	53.2359	52.67199	53.2359	0
2022-02-19 16:10:00	53.4737	52.76032	53.4737	0
2022-02-19 16:15:00	53.3718	52.83166	53.3718	0
2022-02-19 16:20:00	53.168	52.86563	53.168	0
2022-02-19 16:25:00	52.8962	52.87582	52.8962	0
2022-02-19 16:30:00	52.7603	52.88601	52.7603	0
2022-02-19 16:35:00	52.8283	52.92338	52.8283	0
2022-02-19 16:40:00	52.7263	52.96754	52.7263	0
2022-02-19 16:45:00	52.9642	53.0185	52.9642	0
2022-02-19 16:50:00	52.9302	53.03549	52.9302	0
2022-02-19 16:55:00	52.8283	52.99473	52.8283	0
2022-02-19 17:00:00	52.7603	52.92339	52.7603	0
2022-02-19 17:05:00	52.5225	52.83846	52.5225	0
2022-02-19 17:10:00	52.7263	52.79429	52.7263	0
2022-02-19 17:15:00	52.9302	52.79769	52.9302	0
2022-02-19 17:20:00	52.8962	52.81128	52.8962	0
2022-02-19 17:25:00	52.8962	52.81807	52.8962	0
2022-02-19 17:30:00	52.7603	52.82147	52.7603	0
2022-02-19 17:35:00	52.5904	52.78409	52.5904	0
2022-02-19 17:40:00	52.3526	52.72633	52.3526	0
2022-02-19 17:45:00	52.6244	52.70594	52.6244	0
2022-02-19 17:50:00	52.8962	52.71953	52.8962	0
2022-02-19 17:55:00	52.9302	52.7603	52.9302	0
2022-02-19 18:00:00	52.8283	52.7705	52.8283	0
2022-02-19 18:05:00	52.5904	52.73652	52.5904	0
2022-02-19 18:10:00	52.5565	52.70255	52.5565	0
2022-02-19 18:15:00	52.4206	52.65499	52.4206	0
2022-02-19 18:20:00	52.7263	52.65159	52.7263	0
2022-02-19 18:25:00	52.8622	52.67877	52.8622	0
2022-02-19 18:30:00	52.6584	52.70935	52.6584	0
2022-02-19 18:35:00	52.5904	52.70595	52.5904	0
2022-02-19 18:40:00	52.3526	52.65159	52.3526	0
2022-02-19 18:45:00	52.1828	52.57685	52.1828	0
2022-02-19 18:50:00	52.5904	52.55306	52.5904	0
2022-02-19 18:55:00	52.8962	52.58364	52.8962	0
2022-02-19 19:00:00	52.9981	52.6278	52.9981	0
2022-02-19 19:05:00	52.8283	52.66857	52.8283	0
2022-02-19 19:10:00	52.6584	52.66178	52.6584	0
2022-02-19 19:15:00	52.4546	52.62102	52.4546	0
2022-02-19 19:20:00	52.4206	52.59724	52.4206	0
2022-02-19 19:25:00	52.5904	52.59724	52.5904	0
2022-02-19 19:30:00	52.7263	52.63461	52.7263	0
2022-02-19 19:35:00	52.8283	52.69916	52.8283	0
2022-02-19 19:40:00	52.5565	52.69577	52.5565	0
2022-02-19 19:45:00	52.4885	52.655	52.4885	0
2022-02-19 19:50:00	52.3866	52.59385	52.3866	0
2022-02-19 19:55:00	52.4885	52.55987	52.4885	0
2022-02-19 20:00:00	52.8622	52.58025	52.8622	0
2022-02-19 20:05:00	53.3379	52.66858	53.3379	0
2022-02-19 20:10:00	53.4058	52.7671	53.4058	0
2022-02-19 20:15:00	53.3379	52.84185	53.3379	0
2022-02-19 20:20:00	53.168	52.88602	53.168	0
2022-02-19 20:25:00	52.8622	52.88941	52.8622	0
2022-02-19 20:30:00	52.6244	52.8962	52.6244	0
2022-02-19 20:35:00	52.6244	52.90979	52.6244	0
2022-02-19 20:40:00	52.6584	52.93697	52.6584	0
2022-02-19 20:45:00	52.8962	52.97774	52.8962	0
2022-02-19 20:50:00	52.8283	52.97435	52.8283	0
2022-02-19 20:55:00	52.7943	52.91999	52.7943	0
2022-02-19 21:00:00	52.6244	52.84185	52.6244	0
2022-02-19 21:05:00	52.3866	52.74672	52.3866	0
2022-02-19 21:10:00	52.6924	52.69916	52.6924	0
2022-02-19 21:15:00	52.8962	52.70256	52.8962	0
2022-02-19 21:20:00	52.9302	52.73314	52.9302	0
2022-02-19 21:25:00	52.8962	52.76032	52.8962	0
2022-02-19 21:30:00	52.7263	52.76711	52.7263	0
2022-02-19 21:35:00	52.6924	52.74673	52.6924	0
2022-02-19 21:40:00	52.4206	52.70596	52.4206	0
2022-02-19 21:45:00	52.5225	52.67878	52.5225	0
2022-02-19 21:50:00	52.7603	52.69237	52.7603	0
2022-02-19 21:55:00	52.8962	52.74333	52.8962	0
2022-02-19 22:00:00	52.8622	52.76031	52.8622	0
2022-02-19 22:05:00	52.6924	52.73993	52.6924	0
2022-02-19 22:10:00	52.4206	52.68897	52.4206	0
2022-02-19 22:15:00	52.2847	52.62782	52.2847	0
2022-02-19 22:20:00	52.4885	52.60404	52.4885	0
2022-02-19 22:25:00	52.6924	52.60404	52.6924	0
2022-02-19 22:30:00	52.6584	52.62782	52.6584	0
2022-02-19 22:35:00	52.4885	52.62442	52.4885	0
2022-02-19 22:40:00	52.4206	52.59045	52.4206	0
2022-02-19 22:45:00	52.1488	52.51571	52.1488	0
2022-02-19 22:50:00	52.3866	52.46815	52.3866	0
2022-02-19 22:55:00	52.7263	52.47154	52.7263	0
2022-02-19 23:00:00	53.0321	52.53269	53.0321	0
2022-02-19 23:05:00	52.9981	52.60403	52.9981	0
2022-02-19 23:10:00	52.7943	52.63461	52.7943	0
2022-02-19 23:15:00	52.6924	52.63461	52.6924	0
2022-02-19 23:20:00	52.5565	52.62442	52.5565	0
2022-02-19 23:25:00	52.5225	52.62782	52.5225	0
2022-02-19 23:30:00	52.5904	52.6448	52.5904	0
2022-02-19 23:35:00	52.8622	52.71614	52.8622	0
2022-02-19 23:40:00	52.7603	52.75351	52.7603	0
2022-02-19 23:45:00	52.5904	52.73992	52.5904	0
2022-02-19 23:50:00	52.7263	52.70934	52.7263	0
2022-02-19 23:55:00	52.5225	52.66178	52.5225	0
2022-02-20 00:00:00	52.4546	52.62781	52.4546	0
2022-02-20 00:05:00	52.7943	52.638	52.7943	0
2022-02-20 00:10:00	52.9981	52.68216	52.9981	0
2022-02-20 00:15:00	53.202	52.75011	53.202	0
2022-02-20 00:20:00	53.168	52.80787	53.168	0
2022-02-20 00:25:00	52.8962	52.81127	52.8962	0
2022-02-20 00:30:00	52.6584	52.80108	52.6584	0
2022-02-20 00:35:00	52.5225	52.79429	52.5225	0
2022-02-20 00:40:00	52.4885	52.77051	52.4885	0
2022-02-20 00:45:00	52.7263	52.79089	52.7263	0
2022-02-20 00:50:00	52.8962	52.83505	52.8962	0
2022-02-20 00:55:00	52.8283	52.83845	52.8283	0
2022-02-20 01:00:00	52.7263	52.81127	52.7263	0
2022-02-20 01:05:00	52.6924	52.76031	52.6924	0
2022-02-20 01:10:00	52.4546	52.68897	52.4546	0
2022-02-20 01:15:00	52.4206	52.64141	52.4206	0
2022-02-20 01:20:00	52.8283	52.6584	52.8283	0
2022-02-20 01:25:00	52.6244	52.66859	52.6244	0
2022-02-20 01:30:00	52.6924	52.68898	52.6924	0
2022-02-20 01:35:00	52.5225	52.6686	52.5225	0
2022-02-20 01:40:00	52.3187	52.61085	52.3187	0
2022-02-20 01:45:00	52.3187	52.55989	52.3187	0
2022-02-20 01:50:00	52.5904	52.5463	52.5904	0
2022-02-20 01:55:00	52.8622	52.56328	52.8622	0
2022-02-20 02:00:00	52.8962	52.60744	52.8962	0
2022-02-20 02:05:00	52.6924	52.63462	52.6924	0
2022-02-20 02:10:00	52.5904	52.61083	52.5904	0
2022-02-20 02:15:00	52.3187	52.58026	52.3187	0
2022-02-20 02:20:00	52.2847	52.53949	52.2847	0
2022-02-20 02:25:00	52.6584	52.55308	52.6584	0
2022-02-20 02:30:00	52.7943	52.60064	52.7943	0
2022-02-20 02:35:00	52.5904	52.62781	52.5904	0
2022-02-20 02:40:00	52.4546	52.61423	52.4546	0
2022-02-20 02:45:00	52.3866	52.56667	52.3866	0
2022-02-20 02:50:00	52.2167	52.49872	52.2167	0
2022-02-20 02:55:00	52.5225	52.48173	52.5225	0
2022-02-20 03:00:00	52.8283	52.50552	52.8283	0
2022-02-20 03:05:00	52.9981	52.57346	52.9981	0
2022-02-20 03:10:00	53.3379	52.67878	53.3379	0
2022-02-20 03:15:00	53.202	52.73314	53.202	0
2022-02-20 03:20:00	53.0321	52.75692	53.0321	0
2022-02-20 03:25:00	52.7603	52.77391	52.7603	0
2022-02-20 03:30:00	52.5904	52.78749	52.5904	0
2022-02-20 03:35:00	52.6244	52.81127	52.6244	0
2022-02-20 03:40:00	52.7263	52.86223	52.7263	0
2022-02-20 03:45:00	52.8283	52.89281	52.8283	0
2022-02-20 03:50:00	52.7603	52.88601	52.7603	0
2022-02-20 03:55:00	52.7603	52.86223	52.7603	0
2022-02-20 04:00:00	52.6244	52.79088	52.6244	0
2022-02-20 04:05:00	52.4546	52.71614	52.4546	0
2022-02-20 04:10:00	52.6244	52.67537	52.6244	0
2022-02-20 04:15:00	52.6584	52.66518	52.6584	0
2022-02-20 04:20:00	52.7603	52.68217	52.7603	0
2022-02-20 04:25:00	52.7603	52.69576	52.7603	0
2022-02-20 04:30:00	52.6244	52.68557	52.6244	0
2022-02-20 04:35:00	52.4885	52.65159	52.4885	0
2022-02-20 04:40:00	52.4546	52.62102	52.4546	0
2022-02-20 04:45:00	52.3866	52.58365	52.3866	0
2022-02-20 04:50:00	52.8622	52.60743	52.8622	0
2022-02-20 04:55:00	52.7603	52.638	52.7603	0
2022-02-20 05:00:00	52.6244	52.638	52.6244	0
2022-02-20 05:05:00	52.5904	52.6312	52.5904	0
2022-02-20 05:10:00	52.3187	52.58704	52.3187	0
2022-02-20 05:15:00	52.4206	52.55307	52.4206	0
2022-02-20 05:20:00	52.5904	52.54967	52.5904	0
2022-02-20 05:25:00	52.7943	52.58025	52.7943	0
2022-02-20 05:30:00	52.6924	52.60403	52.6924	0
2022-02-20 05:35:00	52.6584	52.63121	52.6584	0
2022-02-20 05:40:00	52.3187	52.57686	52.3187	0
2022-02-20 05:45:00	52.2167	52.5225	52.2167	0
2022-02-20 05:50:00	52.5904	52.5191	52.5904	0
2022-02-20 05:55:00	52.8283	52.54289	52.8283	0
2022-02-20 06:00:00	52.8622	52.59724	52.8622	0
2022-02-20 06:05:00	52.7603	52.63121	52.7603	0
2022-02-20 06:10:00	52.5904	52.63121	52.5904	0
2022-02-20 06:15:00	52.5225	52.60403	52.5225	0
2022-02-20 06:20:00	52.4546	52.58025	52.4546	0
2022-02-20 06:25:00	52.4885	52.56326	52.4885	0
2022-02-20 06:30:00	52.6584	52.59723	52.6584	0
2022-02-20 06:35:00	52.6924	52.6448	52.6924	0
2022-02-20 06:40:00	52.6244	52.6482	52.6244	0
2022-02-20 06:45:00	52.4885	52.61422	52.4885	0
2022-02-20 06:50:00	52.4546	52.57346	52.4546	0
2022-02-20 06:55:00	52.2847	52.5259	52.2847	0
2022-02-20 07:00:00	52.6584	52.5327	52.6584	0
2022-02-20 07:05:00	52.8283	52.56328	52.8283	0
2022-02-20 07:10:00	53.3039	52.64821	53.3039	0
2022-02-20 07:15:00	53.3718	52.73654	53.3718	0
2022-02-20 07:20:00	53.2699	52.79769	53.2699	0
2022-02-20 07:25:00	52.9302	52.82147	52.9302	0
2022-02-20 07:30:00	52.9302	52.85205	52.9302	0
2022-02-20 07:35:00	52.5904	52.86224	52.5904	0
2022-02-20 07:40:00	52.5565	52.87243	52.5565	0
2022-02-20 07:45:00	52.6924	52.9132	52.6924	0
2022-02-20 07:50:00	52.8962	52.93698	52.8962	0
2022-02-20 07:55:00	52.7943	52.93358	52.7943	0
2022-02-20 08:00:00	52.7263	52.87582	52.7263	0
2022-02-20 08:05:00	52.5225	52.79089	52.5225	0
2022-02-20 08:10:00	52.5225	52.71615	52.5225	0
2022-02-20 08:15:00	52.5225	52.67538	52.5225	0
2022-02-20 08:20:00	52.7943	52.66179	52.7943	0
2022-02-20 08:25:00	52.6584	52.66859	52.6584	0
2022-02-20 08:30:00	52.5904	52.67198	52.5904	0
2022-02-20 08:35:00	52.4546	52.6482	52.4546	0
2022-02-20 08:40:00	52.3866	52.59724	52.3866	0
2022-02-20 08:45:00	52.2847	52.54628	52.2847	0
2022-02-20 08:50:00	52.7603	52.54968	52.7603	0
2022-02-20 08:55:00	52.8283	52.58026	52.8283	0
2022-02-20 09:00:00	52.8962	52.61763	52.8962	0
2022-02-20 09:05:00	52.6584	52.63122	52.6584	0
2022-02-20 09:10:00	52.6244	52.61423	52.6244	0
2022-02-20 09:15:00	52.5225	52.60064	52.5225	0
2022-02-20 09:20:00	52.3866	52.58026	52.3866	0
2022-02-20 09:25:00	52.7943	52.61423	52.7943	0
2022-02-20 09:30:00	52.8283	52.6584	52.8283	0
2022-02-20 09:35:00	52.7943	52.70936	52.7943	0
2022-02-20 09:40:00	52.5565	52.68898	52.5565	0
2022-02-20 09:45:00	52.3526	52.64141	52.3526	0
2022-02-20 09:50:00	52.4885	52.60064	52.4885	0
2022-02-20 09:55:00	52.5904	52.59384	52.5904	0
2022-02-20 10:00:00	52.8622	52.61762	52.8622	0
2022-02-20 10:05:00	53.3039	52.69576	53.3039	0
2022-02-20 10:10:00	53.3718	52.79428	53.3718	0
2022-02-20 10:15:00	53.168	52.83165	53.168	0
2022-02-20 10:20:00	52.9642	52.84524	52.9642	0
2022-02-20 10:25:00	52.7943	52.84524	52.7943	0
2022-02-20 10:30:00	52.6244	52.85203	52.6244	0
2022-02-20 10:35:00	52.5904	52.87581	52.5904	0
2022-02-20 10:40:00	52.7943	52.90639	52.7943	0
2022-02-20 10:45:00	52.8962	52.93697	52.8962	0
2022-02-20 10:50:00	52.8283	52.93358	52.8283	0
2022-02-20 10:55:00	52.7603	52.87922	52.7603	0
2022-02-20 11:00:00	52.5904	52.80108	52.5904	0
2022-02-20 11:05:00	52.4885	52.73313	52.4885	0
2022-02-20 11:10:00	52.6244	52.69915	52.6244	0
2022-02-20 11:15:00	52.8962	52.70934	52.8962	0
2022-02-20 11:20:00	52.9642	52.74332	52.9642	0
2022-02-20 11:25:00	52.8283	52.76711	52.8283	0
2022-02-20 11:30:00	52.6584	52.75352	52.6584	0
2022-02-20 11:35:00	52.6244	52.72634	52.6244	0
2022-02-20 11:40:00	52.4885	52.69236	52.4885	0
2022-02-20 11:45:00	52.6244	52.67877	52.6244	0
2022-02-20 11:50:00	52.7943	52.69916	52.7943	0
2022-02-20 11:55:00	52.7943	52.72974	52.7943	0
2022-02-20 12:00:00	52.7263	52.73993	52.7263	0
2022-02-20 12:05:00	52.5565	52.70596	52.5565	0
2022-02-20 12:10:00	52.3187	52.64141	52.3187	0
2022-02-20 12:15:00	52.4546	52.60404	52.4546	0
2022-02-20 12:20:00	52.6244	52.60064	52.6244	0
2022-02-20 12:25:00	52.8283	52.62103	52.8283	0
2022-02-20 12:30:00	52.5904	52.63122	52.5904	0
2022-02-20 12:35:00	52.5225	52.62103	52.5225	0
2022-02-20 12:40:00	52.4206	52.58366	52.4206	0
2022-02-20 12:45:00	52.3187	52.5361	52.3187	0
2022-02-20 12:50:00	52.7603	52.5395	52.7603	0
2022-02-20 12:55:00	52.8283	52.56668	52.8283	0
2022-02-20 13:00:00	52.9642	52.63123	52.9642	0
2022-02-20 13:05:00	52.7263	52.6584	52.7263	0
2022-02-20 13:10:00	52.6244	52.6584	52.6244	0
2022-02-20 13:15:00	52.5565	52.63122	52.5565	0
2022-02-20 13:20:00	52.3866	52.61084	52.3866	0
2022-02-20 13:25:00	52.6584	52.62443	52.6584	0
2022-02-20 13:30:00	52.8283	52.6652	52.8283	0
2022-02-20 13:35:00	52.7603	52.70936	52.7603	0
2022-02-20 13:40:00	52.7263	52.70596	52.7263	0
2022-02-20 13:45:00	52.4546	52.66859	52.4546	0
2022-02-20 13:50:00	52.3866	52.61083	52.3866	0
2022-02-20 13:55:00	52.4885	52.58705	52.4885	0
2022-02-20 14:00:00	52.8622	52.61083	52.8622	0
2022-02-20 14:05:00	53.134	52.66858	53.134	0
2022-02-20 14:10:00	53.3379	52.76371	53.3379	0
2022-02-20 14:15:00	53.2359	52.82146	53.2359	0
2022-02-20 14:20:00	53.1	52.84863	53.1	0
2022-02-20 14:25:00	52.9302	52.86562	52.9302	0
2022-02-20 14:30:00	52.8622	52.87921	52.8622	0
2022-02-20 14:35:00	52.5904	52.89279	52.5904	0
2022-02-20 14:40:00	52.8622	52.94035	52.8622	0
2022-02-20 14:45:00	52.8622	52.97772	52.8622	0
2022-02-20 14:50:00	52.8962	52.98112	52.8962	0
2022-02-20 14:55:00	52.6584	52.93356	52.6584	0
2022-02-20 15:00:00	52.6584	52.86561	52.6584	0
2022-02-20 15:05:00	52.5904	52.80106	52.5904	0
2022-02-20 15:10:00	52.8283	52.77389	52.8283	0
2022-02-20 15:15:00	52.8283	52.7637	52.8283	0
2022-02-20 15:20:00	52.8962	52.7671	52.8962	0
2022-02-20 15:25:00	52.6584	52.7739	52.6584	0
2022-02-20 15:30:00	52.6924	52.75692	52.6924	0
2022-02-20 15:35:00	52.5225	52.72295	52.5225	0
2022-02-20 15:40:00	52.5225	52.68558	52.5225	0
2022-02-20 15:45:00	52.5904	52.67878	52.5904	0
2022-02-20 15:50:00	52.8962	52.70256	52.8962	0
2022-02-20 15:55:00	52.8622	52.72974	52.8622	0
2022-02-20 16:00:00	52.7943	52.72634	52.7943	0
2022-02-20 16:05:00	52.7263	52.71614	52.7263	0
2022-02-20 16:10:00	52.4546	52.67198	52.4546	0
2022-02-20 16:15:00	52.5225	52.65839	52.5225	0
2022-02-20 16:20:00	52.7263	52.66178	52.7263	0
2022-02-20 16:25:00	52.8622	52.69575	52.8622	0
2022-02-20 16:30:00	52.8622	52.72972	52.8622	0
2022-02-20 16:35:00	52.6244	52.73312	52.6244	0
2022-02-20 16:40:00	52.5225	52.69575	52.5225	0
2022-02-20 16:45:00	52.2167	52.6312	52.2167	0
2022-02-20 16:50:00	52.5565	52.60742	52.5565	0
2022-02-20 16:55:00	52.7603	52.61082	52.7603	0
2022-02-20 17:00:00	52.9302	52.65838	52.9302	0
2022-02-20 17:05:00	53.0321	52.70934	53.0321	0
2022-02-20 17:10:00	52.9981	52.73652	52.9981	0
2022-02-20 17:15:00	52.8622	52.73652	52.8622	0
2022-02-20 17:20:00	52.6924	52.71954	52.6924	0
2022-02-20 17:25:00	52.6244	52.71954	52.6244	0
2022-02-20 17:30:00	52.5565	52.72294	52.5565	0
2022-02-20 17:35:00	52.5565	52.75692	52.5565	0
2022-02-20 17:40:00	52.2507	52.72634	52.2507	0
2022-02-20 17:45:00	52.4206	52.69237	52.4206	0
2022-02-20 17:50:00	52.3866	52.63801	52.3866	0
2022-02-20 17:55:00	52.4206	52.57686	52.4206	0
2022-02-20 18:00:00	52.5225	52.5293	52.5225	0
2022-02-20 18:05:00	52.7603	52.51911	52.7603	0
2022-02-20 18:10:00	52.5904	52.50891	52.5904	0
2022-02-20 18:15:00	52.6244	52.50891	52.6244	0
2022-02-20 18:20:00	52.8283	52.53609	52.8283	0
2022-02-20 18:25:00	52.6244	52.54288	52.6244	0
2022-02-20 18:30:00	52.8283	52.60064	52.8283	0
2022-02-20 18:35:00	52.7263	52.63121	52.7263	0
2022-02-20 18:40:00	52.7263	52.66518	52.7263	0
2022-02-20 18:45:00	52.7263	52.69575	52.7263	0
2022-02-20 18:50:00	52.7943	52.72293	52.7943	0
2022-02-20 18:55:00	52.6924	52.71614	52.6924	0
2022-02-20 19:00:00	52.7943	52.73653	52.7943	0
2022-02-20 19:05:00	52.7263	52.74672	52.7263	0
2022-02-20 19:10:00	52.7263	52.73652	52.7263	0
2022-02-20 19:15:00	52.7603	52.75011	52.7603	0
2022-02-20 19:20:00	52.6924	52.73652	52.6924	0
2022-02-20 19:25:00	52.7263	52.73652	52.7263	0
2022-02-20 19:30:00	52.8622	52.75011	52.8622	0
2022-02-20 19:35:00	52.6584	52.74332	52.6584	0
2022-02-20 19:40:00	52.6584	52.72973	52.6584	0
2022-02-20 19:45:00	52.6584	52.72633	52.6584	0
2022-02-20 19:50:00	52.6584	52.71274	52.6584	0
2022-02-20 19:55:00	52.7263	52.71274	52.7263	0
2022-02-20 20:00:00	52.7263	52.71274	52.7263	0
2022-02-20 20:05:00	52.7603	52.71274	52.7603	0
2022-02-20 20:10:00	52.5904	52.70254	52.5904	0
2022-02-20 20:15:00	52.7943	52.70934	52.7943	0
2022-02-20 20:20:00	52.6584	52.68896	52.6584	0
2022-02-20 20:25:00	52.8622	52.70934	52.8622	0
2022-02-20 20:30:00	52.7603	52.71953	52.7603	0
2022-02-20 20:35:00	52.8283	52.73652	52.8283	0
2022-02-20 20:40:00	52.6924	52.73992	52.6924	0
2022-02-20 20:45:00	52.5904	52.72633	52.5904	0
2022-02-20 20:50:00	52.8283	52.73653	52.8283	0
2022-02-20 20:55:00	52.7263	52.73313	52.7263	0
2022-02-20 21:00:00	52.8283	52.75692	52.8283	0
2022-02-20 21:05:00	52.7943	52.75692	52.7943	0
2022-02-20 21:10:00	52.7263	52.76371	52.7263	0
2022-02-20 21:15:00	52.7603	52.75352	52.7603	0
2022-02-20 21:20:00	52.6924	52.74673	52.6924	0
2022-02-20 21:25:00	52.8622	52.75012	52.8622	0
2022-02-20 21:30:00	52.7603	52.75691	52.7603	0
2022-02-20 21:35:00	52.6584	52.76371	52.6584	0
2022-02-20 21:40:00	52.6924	52.75012	52.6924	0
2022-02-20 21:45:00	52.6584	52.74333	52.6584	0
2022-02-20 21:50:00	52.5904	52.71954	52.5904	0
2022-02-20 21:55:00	52.8283	52.72294	52.8283	0
2022-02-20 22:00:00	52.7263	52.72294	52.7263	0
2022-02-20 22:05:00	52.8622	52.73313	52.8622	0
2022-02-20 22:10:00	52.6244	52.72633	52.6244	0
2022-02-20 22:15:00	52.8283	52.72294	52.8283	0
2022-02-20 22:20:00	52.7943	52.72634	52.7943	0
2022-02-20 22:25:00	52.8622	52.74672	52.8622	0
2022-02-20 22:30:00	52.8622	52.7637	52.8622	0
2022-02-20 22:35:00	52.5904	52.7569	52.5904	0
2022-02-20 22:40:00	52.7943	52.77729	52.7943	0
2022-02-20 22:45:00	52.6584	52.7603	52.6584	0
2022-02-20 22:50:00	52.6244	52.75011	52.6244	0
2022-02-20 22:55:00	52.8283	52.74672	52.8283	0
2022-02-20 23:00:00	52.6244	52.74672	52.6244	0
2022-02-20 23:05:00	52.7263	52.73652	52.7263	0
2022-02-20 23:10:00	52.6584	52.72293	52.6584	0
2022-02-20 23:15:00	52.5904	52.69575	52.5904	0
2022-02-20 23:20:00	52.7263	52.68216	52.7263	0
2022-02-20 23:25:00	52.7263	52.69575	52.7263	0
2022-02-20 23:30:00	52.6924	52.68556	52.6924	0
2022-02-20 23:35:00	52.8283	52.70255	52.8283	0
2022-02-20 23:40:00	52.6244	52.70255	52.6244	0
2022-02-20 23:45:00	52.5904	52.67876	52.5904	0
2022-02-20 23:50:00	52.6584	52.68216	52.6584	0
2022-02-20 23:55:00	52.6924	52.67877	52.6924	0
2022-02-21 00:00:00	52.7263	52.68556	52.7263	0
2022-02-21 00:05:00	52.7943	52.70595	52.7943	0
2022-02-21 00:10:00	52.7943	52.71275	52.7943	0
2022-02-21 00:15:00	52.6924	52.70936	52.6924	0
2022-02-21 00:20:00	52.7943	52.71955	52.7943	0
2022-02-21 00:25:00	52.8962	52.72634	52.8962	0
2022-02-21 00:30:00	52.7263	52.73653	52.7263	0
2022-02-21 00:35:00	52.7263	52.75012	52.7263	0
2022-02-21 00:40:00	52.7263	52.75691	52.7263	0
2022-02-21 00:45:00	52.7263	52.7603	52.7263	0
2022-02-21 00:50:00	52.7603	52.7637	52.7603	0
2022-02-21 00:55:00	52.6584	52.75011	52.6584	0
2022-02-21 01:00:00	52.6924	52.73992	52.6924	0
2022-02-21 01:05:00	52.6924	52.73992	52.6924	0
2022-02-21 01:10:00	52.8622	52.74671	52.8622	0
2022-02-21 01:15:00	52.7603	52.73312	52.7603	0
2022-02-21 01:20:00	52.6244	52.72293	52.6244	0
2022-02-21 01:25:00	52.6924	52.71954	52.6924	0
2022-02-21 01:30:00	52.6244	52.70935	52.6244	0
2022-02-21 01:35:00	52.7263	52.70935	52.7263	0
2022-02-21 01:40:00	52.6924	52.70256	52.6924	0
2022-02-21 01:45:00	52.6584	52.70256	52.6584	0
2022-02-21 01:50:00	52.7263	52.70595	52.7263	0
2022-02-21 01:55:00	52.6924	52.70595	52.6924	0
2022-02-21 02:00:00	52.7263	52.69236	52.7263	0
2022-02-21 02:05:00	52.7603	52.69236	52.7603	0
2022-02-21 02:10:00	52.6584	52.69576	52.6584	0
2022-02-21 02:15:00	52.5904	52.68556	52.5904	0
2022-02-21 02:20:00	52.7603	52.69915	52.7603	0
2022-02-21 02:25:00	52.7603	52.70255	52.7603	0
2022-02-21 02:30:00	52.6924	52.70255	52.6924	0
2022-02-21 02:35:00	52.6584	52.70255	52.6584	0
2022-02-21 02:40:00	52.7603	52.70595	52.7603	0
2022-02-21 02:45:00	52.6244	52.69915	52.6244	0
2022-02-21 02:50:00	52.6924	52.69576	52.6924	0
2022-02-21 02:55:00	52.6244	52.68217	52.6244	0
2022-02-21 03:00:00	52.7943	52.69576	52.7943	0
2022-02-21 03:05:00	52.6244	52.69916	52.6244	0
2022-02-21 03:10:00	52.3187	52.655	52.3187	0
2022-02-21 03:15:00	52.2167	52.60064	52.2167	0
2022-02-21 03:20:00	52.2167	52.55307	52.2167	0
2022-02-21 03:25:00	52.4546	52.53269	52.4546	0
2022-02-21 03:30:00	52.6244	52.5191	52.6244	0
2022-02-21 03:35:00	52.7263	52.52929	52.7263	0
2022-02-21 03:40:00	52.5565	52.5157	52.5565	0
2022-02-21 03:45:00	52.5225	52.50551	52.5225	0
2022-02-21 03:50:00	52.1828	52.44436	52.1828	0
2022-02-21 03:55:00	52.3526	52.41718	52.3526	0
2022-02-21 04:00:00	52.5904	52.44435	52.5904	0
2022-02-21 04:05:00	52.9302	52.5157	52.9302	0
2022-02-21 04:10:00	52.8962	52.58365	52.8962	0
2022-02-21 04:15:00	52.8622	52.62441	52.8622	0
2022-02-21 04:20:00	52.7263	52.6346	52.7263	0
2022-02-21 04:25:00	52.6244	52.62441	52.6244	0
2022-02-21 04:30:00	52.6584	52.6346	52.6584	0
2022-02-21 04:35:00	52.6924	52.65159	52.6924	0
2022-02-21 04:40:00	52.7603	52.70934	52.7603	0
2022-02-21 04:45:00	52.7603	52.75011	52.7603	0
2022-02-21 04:50:00	52.7603	52.7671	52.7603	0
2022-02-21 04:55:00	52.5904	52.73312	52.5904	0
2022-02-21 05:00:00	52.4885	52.69235	52.4885	0
2022-02-21 05:05:00	52.5225	52.65838	52.5225	0
2022-02-21 05:10:00	52.5904	52.64479	52.5904	0
2022-02-21 05:15:00	52.6924	52.65159	52.6924	0
2022-02-21 05:20:00	52.9302	52.67877	52.9302	0
2022-02-21 05:25:00	53.0321	52.71274	53.0321	0
2022-02-21 05:30:00	52.8962	52.72633	52.8962	0
2022-02-21 05:35:00	52.6924	52.71954	52.6924	0
2022-02-21 05:40:00	52.5904	52.70255	52.5904	0
2022-02-21 05:45:00	52.4206	52.68557	52.4206	0
2022-02-21 05:50:00	52.6924	52.70596	52.6924	0
2022-02-21 05:55:00	52.6924	52.72295	52.6924	0
2022-02-21 06:00:00	52.8622	52.75013	52.8622	0
2022-02-21 06:05:00	52.8283	52.76372	52.8283	0
2022-02-21 06:10:00	52.6244	52.73314	52.6244	0
2022-02-21 06:15:00	52.5225	52.68218	52.5225	0
2022-02-21 06:20:00	52.4885	52.64141	52.4885	0
2022-02-21 06:25:00	52.7263	52.6448	52.7263	0
2022-02-21 06:30:00	52.8283	52.66859	52.8283	0
2022-02-21 06:35:00	52.8962	52.71615	52.8962	0
2022-02-21 06:40:00	52.8283	52.72974	52.8283	0
2022-02-21 06:45:00	52.6924	52.72974	52.6924	0
2022-02-21 06:50:00	52.4206	52.68558	52.4206	0
2022-02-21 06:55:00	52.4206	52.64481	52.4206	0
2022-02-21 07:00:00	52.6924	52.65161	52.6924	0
2022-02-21 07:05:00	52.8962	52.68898	52.8962	0
2022-02-21 07:10:00	53.0321	52.74334	53.0321	0
2022-02-21 07:15:00	52.8622	52.75693	52.8622	0
2022-02-21 07:20:00	52.6924	52.74334	52.6924	0
2022-02-21 07:25:00	52.7263	52.72635	52.7263	0
2022-02-21 07:30:00	52.4885	52.69237	52.4885	0
2022-02-21 07:35:00	52.7263	52.69576	52.7263	0
2022-02-21 07:40:00	52.6244	52.71614	52.6244	0
2022-02-21 07:45:00	52.7943	52.75351	52.7943	0
2022-02-21 07:50:00	52.7943	52.7637	52.7943	0
2022-02-21 07:55:00	52.6924	52.74332	52.6924	0
2022-02-21 08:00:00	52.7263	52.71274	52.7263	0
2022-02-21 08:05:00	52.5904	52.68556	52.5904	0
2022-02-21 08:10:00	52.4885	52.66517	52.4885	0
2022-02-21 08:15:00	52.5565	52.64819	52.5565	0
2022-02-21 08:20:00	52.6244	52.66178	52.6244	0
2022-02-21 08:25:00	52.8962	52.67877	52.8962	0
2022-02-21 08:30:00	52.8962	52.70595	52.8962	0
2022-02-21 08:35:00	52.7943	52.70595	52.7943	0
2022-02-21 08:40:00	52.6924	52.69576	52.6924	0
2022-02-21 08:45:00	52.5225	52.67877	52.5225	0
2022-02-21 08:50:00	52.5565	52.66179	52.5565	0
2022-02-21 08:55:00	52.7943	52.68218	52.7943	0
2022-02-21 09:00:00	52.9302	52.72635	52.9302	0
2022-02-21 09:05:00	52.8962	52.76032	52.8962	0
2022-02-21 09:10:00	52.6924	52.76712	52.6924	0
2022-02-21 09:15:00	52.6584	52.74334	52.6584	0
2022-02-21 09:20:00	52.4546	52.69918	52.4546	0
2022-02-21 09:25:00	52.5565	52.6754	52.5565	0
2022-02-21 09:30:00	52.6584	52.672	52.6584	0
2022-02-21 09:35:00	52.8622	52.70597	52.8622	0
2022-02-21 09:40:00	52.8283	52.73315	52.8283	0
2022-02-21 09:45:00	52.6584	52.71956	52.6584	0
2022-02-21 09:50:00	52.6244	52.68898	52.6244	0
2022-02-21 09:55:00	52.4885	52.64821	52.4885	0
2022-02-21 10:00:00	52.7943	52.6584	52.7943	0
2022-02-21 10:05:00	52.8622	52.67878	52.8622	0
2022-02-21 10:10:00	53.0321	52.73653	53.0321	0
2022-02-21 10:15:00	52.9302	52.7739	52.9302	0
2022-02-21 10:20:00	52.8622	52.79428	52.8622	0
2022-02-21 10:25:00	52.6584	52.7739	52.6584	0
2022-02-21 10:30:00	52.6584	52.75691	52.6584	0
2022-02-21 10:35:00	52.7943	52.7705	52.7943	0
2022-02-21 10:40:00	52.8962	52.79768	52.8962	0
2022-02-21 10:45:00	52.9302	52.84185	52.9302	0
2022-02-21 10:50:00	52.8622	52.84864	52.8622	0
2022-02-21 10:55:00	52.7603	52.83845	52.7603	0
2022-02-21 11:00:00	52.5904	52.79428	52.5904	0
2022-02-21 11:05:00	52.5904	52.7603	52.5904	0
2022-02-21 11:10:00	52.8962	52.7637	52.8962	0
2022-02-21 11:15:00	53.4398	52.84184	53.4398	0
2022-02-21 11:20:00	53.5077	52.92677	53.5077	0
2022-02-21 11:25:00	53.6096	53.0083	53.6096	0
2022-02-21 11:30:00	53.3379	53.05247	53.3379	0
2022-02-21 11:35:00	53.202	53.07965	53.202	0
2022-02-21 11:40:00	52.8962	53.08305	52.8962	0
2022-02-21 11:45:00	52.8622	53.09324	52.8622	0
2022-02-21 11:50:00	52.8962	53.12382	52.8962	0
2022-02-21 11:55:00	53.0321	53.16799	53.0321	0
2022-02-21 12:00:00	53.1	53.18837	53.1	0
2022-02-21 12:05:00	52.9302	53.13741	52.9302	0
2022-02-21 12:10:00	52.8283	53.06947	52.8283	0
2022-02-21 12:15:00	52.6244	52.97095	52.6244	0
2022-02-21 12:20:00	52.6924	52.9064	52.6924	0
2022-02-21 12:25:00	52.8283	52.86903	52.8283	0
2022-02-21 12:30:00	52.8962	52.86903	52.8962	0
2022-02-21 12:35:00	52.8622	52.86903	52.8622	0
2022-02-21 12:40:00	52.8283	52.86224	52.8283	0
2022-02-21 12:45:00	52.7263	52.83166	52.7263	0
2022-02-21 12:50:00	52.4546	52.76712	52.4546	0
2022-02-21 12:55:00	52.6584	52.73994	52.6584	0
2022-02-21 13:00:00	52.9981	52.75692	52.9981	0
2022-02-21 13:05:00	53.0321	52.79769	53.0321	0
2022-02-21 13:10:00	53.0321	52.83166	53.0321	0
2022-02-21 13:15:00	52.9302	52.84185	52.9302	0
2022-02-21 13:20:00	52.8283	52.83506	52.8283	0
2022-02-21 13:25:00	52.6244	52.81128	52.6244	0
2022-02-21 13:30:00	52.7263	52.80108	52.7263	0
2022-02-21 13:35:00	52.9302	52.82147	52.9302	0
2022-02-21 13:40:00	52.9302	52.86903	52.9302	0
2022-02-21 13:45:00	52.7943	52.88262	52.7943	0
2022-02-21 13:50:00	52.6244	52.84525	52.6244	0
2022-02-21 13:55:00	52.6244	52.80448	52.6244	0
2022-02-21 14:00:00	52.6244	52.76371	52.6244	0
2022-02-21 14:05:00	52.8962	52.76031	52.8962	0
2022-02-21 14:10:00	53.3718	52.81466	53.3718	0
2022-02-21 14:15:00	53.4058	52.8928	53.4058	0
2022-02-21 14:20:00	53.5417	52.97434	53.5417	0
2022-02-21 14:25:00	53.2699	53.00831	53.2699	0
2022-02-21 14:30:00	53.134	53.02869	53.134	0
2022-02-21 14:35:00	52.8962	53.03888	52.8962	0
2022-02-21 14:40:00	52.6584	53.04228	52.6584	0
2022-02-21 14:45:00	52.9302	53.07286	52.9302	0
2022-02-21 14:50:00	53.0321	53.11363	53.0321	0
2022-02-21 14:55:00	53.0661	53.13062	53.0661	0
2022-02-21 15:00:00	52.8622	53.07966	52.8622	0
2022-02-21 15:05:00	52.7263	53.01171	52.7263	0
2022-02-21 15:10:00	52.6924	52.92678	52.6924	0
2022-02-21 15:15:00	52.8622	52.88601	52.8622	0
2022-02-21 15:20:00	53.0661	52.87922	53.0661	0
2022-02-21 15:25:00	53.3039	52.91999	53.3039	0
2022-02-21 15:30:00	53.0661	52.96076	53.0661	0
2022-02-21 15:35:00	52.9302	52.96076	52.9302	0
2022-02-21 15:40:00	52.8962	52.94717	52.8962	0
2022-02-21 15:45:00	52.6584	52.9064	52.6584	0
2022-02-21 15:50:00	52.6584	52.88602	52.6584	0
2022-02-21 15:55:00	52.9302	52.90641	52.9302	0
2022-02-21 16:00:00	53.168	52.95397	53.168	0
2022-02-21 16:05:00	52.9302	52.96077	52.9302	0
2022-02-21 16:10:00	52.7943	52.93359	52.7943	0
2022-02-21 16:15:00	52.5904	52.86224	52.5904	0
2022-02-21 16:20:00	52.5904	52.81467	52.5904	0
2022-02-21 16:25:00	52.8283	52.80448	52.8283	0
2022-02-21 16:30:00	52.9642	52.81128	52.9642	0
2022-02-21 16:35:00	52.9642	52.84186	52.9642	0
2022-02-21 16:40:00	52.8283	52.85885	52.8283	0
2022-02-21 16:45:00	52.8283	52.84866	52.8283	0
2022-02-21 16:50:00	52.6924	52.8011	52.6924	0
2022-02-21 16:55:00	52.6244	52.77052	52.6244	0
2022-02-21 17:00:00	52.8962	52.78071	52.8962	0
2022-02-21 17:05:00	53.168	52.83847	53.168	0
2022-02-21 17:10:00	53.2359	52.90302	53.2359	0
2022-02-21 17:15:00	53.0321	52.9234	53.0321	0
2022-02-21 17:20:00	52.8962	52.9166	52.8962	0
2022-02-21 17:25:00	52.7943	52.89961	52.7943	0
2022-02-21 17:30:00	52.6924	52.88602	52.6924	0
2022-02-21 17:35:00	52.8283	52.88602	52.8283	0
2022-02-21 17:40:00	52.9642	52.9132	52.9642	0
2022-02-21 17:45:00	52.9642	52.94718	52.9642	0
2022-02-21 17:50:00	52.9302	52.95058	52.9302	0
2022-02-21 17:55:00	52.8283	52.91661	52.8283	0
2022-02-21 18:00:00	52.6584	52.85886	52.6584	0
2022-02-21 18:05:00	52.6584	52.82149	52.6584	0
2022-02-21 18:10:00	52.5904	52.79091	52.5904	0
2022-02-21 18:15:00	52.9302	52.8045	52.9302	0
2022-02-21 18:20:00	53.3718	52.87244	53.3718	0
2022-02-21 18:25:00	53.3718	52.92679	53.3718	0
2022-02-21 18:30:00	53.2699	52.95736	53.2699	0
2022-02-21 18:35:00	53.1	52.97094	53.1	0
2022-02-21 18:40:00	52.8622	52.96414	52.8622	0
2022-02-21 18:45:00	52.5904	52.94035	52.5904	0
2022-02-21 18:50:00	52.8283	52.95734	52.8283	0
2022-02-21 18:55:00	53.0661	52.99811	53.0661	0
2022-02-21 19:00:00	53.2359	53.06266	53.2359	0
2022-02-21 19:05:00	52.9981	53.06945	52.9981	0
2022-02-21 19:10:00	52.8962	53.02189	52.8962	0
2022-02-21 19:15:00	52.6924	52.95395	52.6924	0
2022-02-21 19:20:00	52.7603	52.90299	52.7603	0
2022-02-21 19:25:00	52.6244	52.85543	52.6244	0
2022-02-21 19:30:00	52.8962	52.85883	52.8962	0
2022-02-21 19:35:00	52.9981	52.8996	52.9981	0
2022-02-21 19:40:00	52.8622	52.90299	52.8622	0
2022-02-21 19:45:00	52.7603	52.87241	52.7603	0
2022-02-21 19:50:00	52.5225	52.80107	52.5225	0
2022-02-21 19:55:00	52.5225	52.75351	52.5225	0
2022-02-21 20:00:00	52.7263	52.73652	52.7263	0
2022-02-21 20:05:00	53.0661	52.77389	53.0661	0
2022-02-21 20:10:00	53.0661	52.80447	53.0661	0
2022-02-21 20:15:00	53.0321	52.84524	53.0321	0
2022-02-21 20:20:00	52.8962	52.84524	52.8962	0
2022-02-21 20:25:00	52.7943	52.82486	52.7943	0
2022-02-21 20:30:00	52.5565	52.79429	52.5565	0
2022-02-21 20:35:00	52.7603	52.79429	52.7603	0
2022-02-21 20:40:00	52.8622	52.82826	52.8622	0
2022-02-21 20:45:00	53.0321	52.87922	53.0321	0
2022-02-21 20:50:00	52.9302	52.89961	52.9302	0
2022-02-21 20:55:00	52.7603	52.86903	52.7603	0
2022-02-21 21:00:00	52.8283	52.84525	52.8283	0
2022-02-21 21:05:00	52.5225	52.79429	52.5225	0
2022-02-21 21:10:00	52.7603	52.7807	52.7603	0
2022-02-21 21:15:00	53.0321	52.80448	53.0321	0
2022-02-21 21:20:00	53.4737	52.8962	53.4737	0
2022-02-21 21:25:00	53.5417	52.97434	53.5417	0
2022-02-21 21:30:00	53.4737	53.03549	53.4737	0
2022-02-21 21:35:00	53.0661	53.03889	53.0661	0
2022-02-21 21:40:00	52.9302	53.03889	52.9302	0
2022-02-21 21:45:00	52.6924	53.0321	52.6924	0
2022-02-21 21:50:00	52.6584	53.01511	52.6584	0
2022-02-21 21:55:00	52.9302	53.05588	52.9302	0
2022-02-21 22:00:00	53.168	53.09665	53.168	0
2022-02-21 22:05:00	53.1	53.10344	53.1	0
2022-02-21 22:10:00	52.8962	53.04569	52.8962	0
2022-02-21 22:15:00	52.8283	52.97435	52.8283	0
2022-02-21 22:20:00	52.6584	52.89282	52.6584	0
2022-02-21 22:25:00	52.7943	52.86564	52.7943	0
2022-02-21 22:30:00	52.9302	52.86564	52.9302	0
2022-02-21 22:35:00	52.9981	52.89621	52.9981	0
2022-02-21 22:40:00	52.8622	52.91659	52.8622	0
2022-02-21 22:45:00	52.7263	52.8962	52.7263	0
2022-02-21 22:50:00	52.7943	52.85883	52.7943	0
2022-02-21 22:55:00	52.6244	52.81127	52.6244	0
2022-02-21 23:00:00	52.8622	52.80787	52.8622	0
2022-02-21 23:05:00	53.0321	52.82825	53.0321	0
2022-02-21 23:10:00	53.3039	52.8928	53.3039	0
2022-02-21 23:15:00	53.1	52.92337	53.1	0
2022-02-21 23:20:00	52.9302	52.92337	52.9302	0
2022-02-21 23:25:00	52.7603	52.89959	52.7603	0
2022-02-21 23:30:00	52.7943	52.8928	52.7943	0
2022-02-21 23:35:00	52.8283	52.903	52.8283	0
2022-02-21 23:40:00	52.9302	52.91659	52.9302	0
2022-02-21 23:45:00	52.9642	52.95057	52.9642	0
2022-02-21 23:50:00	52.9302	52.95737	52.9302	0
2022-02-21 23:55:00	52.8283	52.93699	52.8283	0
2022-02-22 00:00:00	52.7263	52.87923	52.7263	0
2022-02-22 00:05:00	52.6584	52.83507	52.6584	0
2022-02-22 00:10:00	52.9302	52.83507	52.9302	0
2022-02-22 00:15:00	53.3718	52.89622	53.3718	0
2022-02-22 00:20:00	53.6776	52.98455	53.6776	0
2022-02-22 00:25:00	53.6436	53.06608	53.6436	0
2022-02-22 00:30:00	53.5417	53.12723	53.5417	0
2022-02-22 00:35:00	53.134	53.14421	53.134	0
2022-02-22 00:40:00	52.9642	53.14761	52.9642	0
2022-02-22 00:45:00	52.7603	53.14081	52.7603	0
2022-02-22 00:50:00	52.8622	53.1544	52.8622	0
2022-02-22 00:55:00	53.134	53.20196	53.134	0
2022-02-22 01:00:00	52.9981	53.20875	52.9981	0
2022-02-22 01:05:00	52.9642	53.16799	52.9642	0
2022-02-22 01:10:00	52.8622	53.08645	52.8622	0
2022-02-22 01:15:00	52.5904	52.98113	52.5904	0
2022-02-22 01:20:00	52.8283	52.90979	52.8283	0
2022-02-22 01:25:00	52.9302	52.88941	52.9302	0
2022-02-22 01:30:00	52.8962	52.88261	52.8962	0
2022-02-22 01:35:00	52.8283	52.88941	52.8283	0
2022-02-22 01:40:00	52.8283	52.88602	52.8283	0
2022-02-22 01:45:00	52.7603	52.84865	52.7603	0
2022-02-22 01:50:00	52.4885	52.79769	52.4885	0
2022-02-22 01:55:00	52.6924	52.77051	52.6924	0
2022-02-22 02:00:00	52.9642	52.78071	52.9642	0
2022-02-22 02:05:00	53.168	52.83847	53.168	0
2022-02-22 02:10:00	52.8962	52.84526	52.8962	0
2022-02-22 02:15:00	52.7943	52.83167	52.7943	0
2022-02-22 02:20:00	52.6244	52.80449	52.6244	0
2022-02-22 02:25:00	52.5565	52.77731	52.5565	0
2022-02-22 02:30:00	52.6924	52.76372	52.6924	0
2022-02-22 02:35:00	52.9642	52.78411	52.9642	0
2022-02-22 02:40:00	52.8962	52.82488	52.8962	0
2022-02-22 02:45:00	52.8283	52.83847	52.8283	0
2022-02-22 02:50:00	52.6924	52.81129	52.6924	0
2022-02-22 02:55:00	52.5225	52.74674	52.5225	0
2022-02-22 03:00:00	52.5904	52.71616	52.5904	0
2022-02-22 03:05:00	52.8622	52.72295	52.8622	0
2022-02-22 03:10:00	53.2699	52.7875	53.2699	0
2022-02-22 03:15:00	53.3379	52.86564	53.3379	0
2022-02-22 03:20:00	53.3718	52.93358	53.3718	0
2022-02-22 03:25:00	53.168	52.95396	53.168	0
2022-02-22 03:30:00	53.0661	52.97095	53.0661	0
2022-02-22 03:35:00	52.8622	52.97434	52.8622	0
2022-02-22 03:40:00	52.7943	52.98453	52.7943	0
2022-02-22 03:45:00	52.6924	53.00152	52.6924	0
2022-02-22 03:50:00	52.7943	53.02191	52.7943	0
2022-02-22 03:55:00	53.0321	53.0389	53.0321	0
2022-02-22 04:00:00	52.9642	53.00833	52.9642	0
2022-02-22 04:05:00	52.7603	52.95057	52.7603	0
2022-02-22 04:10:00	52.7603	52.88942	52.7603	0
2022-02-22 04:15:00	52.6244	52.83506	52.6244	0
2022-02-22 04:20:00	52.7263	52.80108	52.7263	0
2022-02-22 04:25:00	52.8622	52.80108	52.8622	0
2022-02-22 04:30:00	52.9302	52.81467	52.9302	0
2022-02-22 04:35:00	52.8622	52.83165	52.8622	0
2022-02-22 04:40:00	52.7943	52.83165	52.7943	0
2022-02-22 04:45:00	52.6244	52.79088	52.6244	0
2022-02-22 04:50:00	52.4546	52.73992	52.4546	0
2022-02-22 04:55:00	52.7263	52.73652	52.7263	0
2022-02-22 05:00:00	52.9642	52.75691	52.9642	0
2022-02-22 05:05:00	52.9302	52.78749	52.9302	0
2022-02-22 05:10:00	52.6584	52.7807	52.6584	0
2022-02-22 05:15:00	52.6924	52.76372	52.6924	0
2022-02-22 05:20:00	52.4546	52.71616	52.4546	0
2022-02-22 05:25:00	52.6244	52.69238	52.6244	0
2022-02-22 05:30:00	52.8283	52.69578	52.8283	0
2022-02-22 05:35:00	52.9302	52.72636	52.9302	0
2022-02-22 05:40:00	52.7263	52.75353	52.7263	0
2022-02-22 05:45:00	52.6924	52.75014	52.6924	0
2022-02-22 05:50:00	52.4885	52.70257	52.4885	0
2022-02-22 05:55:00	52.4206	52.65161	52.4206	0
2022-02-22 06:00:00	52.6244	52.64821	52.6244	0
2022-02-22 06:05:00	52.8622	52.66519	52.8622	0
2022-02-22 06:10:00	53.2359	52.74332	53.2359	0
2022-02-22 06:15:00	53.2359	52.80447	53.2359	0
2022-02-22 06:20:00	53.2699	52.84863	53.2699	0
2022-02-22 06:25:00	53.0661	52.86222	53.0661	0
2022-02-22 06:30:00	52.8283	52.87242	52.8283	0
2022-02-22 06:35:00	52.7263	52.87581	52.7263	0
2022-02-22 06:40:00	52.6924	52.8962	52.6924	0
2022-02-22 06:45:00	52.7603	52.93017	52.7603	0
2022-02-22 06:50:00	52.8622	52.95395	52.8622	0
2022-02-22 06:55:00	52.9642	52.96415	52.9642	0
2022-02-22 07:00:00	52.8283	52.92339	52.8283	0
2022-02-22 07:05:00	52.6584	52.86564	52.6584	0
2022-02-22 07:10:00	52.5565	52.7943	52.5565	0
2022-02-22 07:15:00	52.6924	52.75693	52.6924	0
2022-02-22 07:20:00	52.6584	52.73994	52.6584	0
2022-02-22 07:25:00	52.9302	52.76033	52.9302	0
2022-02-22 07:30:00	52.8962	52.78071	52.8962	0
2022-02-22 07:35:00	52.6584	52.77052	52.6584	0
2022-02-22 07:40:00	52.5904	52.74334	52.5904	0
2022-02-22 07:45:00	52.5565	52.70257	52.5565	0
2022-02-22 07:50:00	52.5904	52.67878	52.5904	0
2022-02-22 07:55:00	52.7943	52.69237	52.7943	0
2022-02-22 08:00:00	52.9302	52.72974	52.9302	0
2022-02-22 08:05:00	52.7943	52.73993	52.7943	0
2022-02-22 08:10:00	52.8622	52.76031	52.8622	0
2022-02-22 08:15:00	52.5225	52.71954	52.5225	0
2022-02-22 08:20:00	52.5225	52.68217	52.5225	0
2022-02-22 08:25:00	52.7603	52.69236	52.7603	0
2022-02-22 08:30:00	52.8962	52.72294	52.8962	0
2022-02-22 08:35:00	52.7943	52.74672	52.7943	0
2022-02-22 08:40:00	52.7263	52.76031	52.7263	0
2022-02-22 08:45:00	52.5565	52.73653	52.5565	0
2022-02-22 08:50:00	52.4885	52.69236	52.4885	0
2022-02-22 08:55:00	52.6244	52.67537	52.6244	0
2022-02-22 09:00:00	52.8622	52.67537	52.8622	0
2022-02-22 09:05:00	53.134	52.73652	53.134	0
2022-02-22 09:10:00	53.202	52.80447	53.202	0
2022-02-22 09:15:00	52.9642	52.82486	52.9642	0
2022-02-22 09:20:00	52.7603	52.81127	52.7603	0
2022-02-22 09:25:00	52.7603	52.80787	52.7603	0
2022-02-22 09:30:00	52.5904	52.79428	52.5904	0
2022-02-22 09:35:00	52.8283	52.82146	52.8283	0
2022-02-22 09:40:00	52.8962	52.86223	52.8962	0
2022-02-22 09:45:00	52.8622	52.88601	52.8622	0
2022-02-22 09:50:00	52.6584	52.86563	52.6584	0
2022-02-22 09:55:00	52.5904	52.81127	52.5904	0
2022-02-22 10:00:00	52.5225	52.74332	52.5225	0
2022-02-22 10:05:00	52.5904	52.70594	52.5904	0
2022-02-22 10:10:00	52.9302	52.72293	52.9302	0
2022-02-22 10:15:00	53.3379	52.78069	53.3379	0
2022-02-22 10:20:00	53.5417	52.87582	53.5417	0
2022-02-22 10:25:00	53.5417	52.94716	53.5417	0
2022-02-22 10:30:00	53.3379	52.99133	53.3379	0
2022-02-22 10:35:00	53.134	53.01851	53.134	0
2022-02-22 10:40:00	52.9302	53.04569	52.9302	0
2022-02-22 10:45:00	52.6584	53.05249	52.6584	0
2022-02-22 10:50:00	52.8622	53.08646	52.8622	0
2022-02-22 10:55:00	53.1	53.13742	53.1	0
2022-02-22 11:00:00	53.0321	53.14761	53.0321	0
2022-02-22 11:05:00	52.8622	53.10004	52.8622	0
2022-02-22 11:10:00	52.8283	53.0287	52.8283	0
2022-02-22 11:15:00	52.7603	52.95056	52.7603	0
2022-02-22 11:20:00	52.6244	52.87921	52.6244	0
2022-02-22 11:25:00	52.8962	52.85543	52.8962	0
2022-02-22 11:30:00	52.9642	52.85883	52.9642	0
2022-02-22 11:35:00	52.8622	52.87921	52.8622	0
2022-02-22 11:40:00	52.7263	52.86562	52.7263	0
2022-02-22 11:45:00	52.6244	52.81806	52.6244	0
2022-02-22 11:50:00	52.5904	52.77389	52.5904	0
2022-02-22 11:55:00	52.8283	52.7705	52.8283	0
2022-02-22 12:00:00	52.9302	52.78069	52.9302	0
2022-02-22 12:05:00	53.134	52.81806	53.134	0
2022-02-22 12:10:00	52.8962	52.84524	52.8962	0
2022-02-22 12:15:00	52.7263	52.82825	52.7263	0
2022-02-22 12:20:00	52.6924	52.80107	52.6924	0
2022-02-22 12:25:00	52.6924	52.78409	52.6924	0
2022-02-22 12:30:00	52.7603	52.78749	52.7603	0
2022-02-22 12:35:00	52.8962	52.81467	52.8962	0
2022-02-22 12:40:00	52.8962	52.84525	52.8962	0
2022-02-22 12:45:00	52.8283	52.84525	52.8283	0
2022-02-22 12:50:00	52.6584	52.81807	52.6584	0
2022-02-22 12:55:00	52.4885	52.75352	52.4885	0
2022-02-22 13:00:00	52.6584	52.72974	52.6584	0
2022-02-22 13:05:00	52.7603	52.73314	52.7603	0
2022-02-22 13:10:00	53.1	52.7739	53.1	0
2022-02-22 13:15:00	53.5077	52.85543	53.5077	0
2022-02-22 13:20:00	53.6436	52.94376	53.6436	0
2022-02-22 13:25:00	53.4058	52.99472	53.4058	0
2022-02-22 13:30:00	53.134	53.0185	53.134	0
2022-02-22 13:35:00	52.9302	53.02869	52.9302	0
2022-02-22 13:40:00	52.7263	53.03548	52.7263	0
2022-02-22 13:45:00	52.7603	53.06266	52.7603	0
2022-02-22 13:50:00	53.0321	53.10003	53.0321	0
2022-02-22 13:55:00	53.1	53.134	53.1	0
2022-02-22 14:00:00	52.8962	53.11362	52.8962	0
2022-02-22 14:05:00	52.7943	53.04228	52.7943	0
2022-02-22 14:10:00	52.6924	52.94716	52.6924	0
2022-02-22 14:15:00	52.7943	52.88601	52.7943	0
2022-02-22 14:20:00	52.8962	52.86223	52.8962	0
2022-02-22 14:25:00	53.134	52.88261	53.134	0
2022-02-22 14:30:00	53.1	52.91998	53.1	0
2022-02-22 14:35:00	52.8962	52.93357	52.8962	0
2022-02-22 14:40:00	52.6924	52.8996	52.6924	0
2022-02-22 14:45:00	52.6584	52.85544	52.6584	0
2022-02-22 14:50:00	52.6924	52.83506	52.6924	0
2022-02-22 14:55:00	52.8622	52.84185	52.8622	0
2022-02-22 15:00:00	53.1	52.88261	53.1	0
2022-02-22 15:05:00	52.9981	52.90299	52.9981	0
2022-02-22 15:10:00	52.9302	52.90639	52.9302	0
2022-02-22 15:15:00	52.5904	52.85203	52.5904	0
2022-02-22 15:20:00	52.7263	52.81466	52.7263	0
2022-02-22 15:25:00	52.6244	52.78748	52.6244	0
2022-02-22 15:30:00	52.8283	52.80107	52.8283	0
2022-02-22 15:35:00	52.8962	52.82485	52.8962	0
2022-02-22 15:40:00	52.7943	52.83504	52.7943	0
2022-02-22 15:45:00	52.7263	52.82145	52.7263	0
2022-02-22 15:50:00	52.5904	52.77049	52.5904	0
2022-02-22 15:55:00	52.5225	52.72293	52.5225	0
2022-02-22 16:00:00	52.8622	52.71613	52.8622	0
2022-02-22 16:05:00	53.168	52.77389	53.168	0
2022-02-22 16:10:00	53.168	52.81806	53.168	0
2022-02-22 16:15:00	53.1	52.86562	53.1	0
2022-02-22 16:20:00	52.8962	52.87241	52.8962	0
2022-02-22 16:25:00	52.7603	52.85882	52.7603	0
2022-02-22 16:30:00	52.5904	52.83843	52.5904	0
2022-02-22 16:35:00	52.7943	52.84523	52.7943	0
2022-02-22 16:40:00	52.9302	52.87921	52.9302	0
2022-02-22 16:45:00	52.9302	52.91998	52.9302	0
2022-02-22 16:50:00	52.8962	52.92338	52.8962	0
2022-02-22 16:55:00	52.8283	52.88941	52.8283	0
2022-02-22 17:00:00	52.8283	52.85544	52.8283	0
2022-02-22 17:05:00	52.8283	52.82827	52.8283	0
2022-02-22 17:10:00	52.7263	52.81128	52.7263	0
2022-02-22 17:15:00	52.5565	52.7909	52.5565	0
2022-02-22 17:20:00	52.5904	52.7909	52.5904	0
2022-02-22 17:25:00	52.8622	52.79769	52.8622	0
2022-02-22 17:30:00	52.8283	52.7875	52.8283	0
2022-02-22 17:35:00	52.6924	52.76372	52.6924	0
2022-02-22 17:40:00	52.5565	52.72975	52.5565	0
2022-02-22 17:45:00	52.3187	52.67879	52.3187	0
2022-02-22 17:50:00	52.4885	52.64481	52.4885	0
2022-02-22 17:55:00	52.6584	52.62782	52.6584	0
2022-02-22 18:00:00	52.9302	52.64821	52.9302	0
2022-02-22 18:05:00	52.8622	52.67878	52.8622	0
2022-02-22 18:10:00	52.6244	52.68218	52.6244	0
2022-02-22 18:15:00	52.6244	52.6584	52.6244	0
2022-02-22 18:20:00	52.4206	52.61763	52.4206	0
2022-02-22 18:25:00	52.5904	52.60743	52.5904	0
2022-02-22 18:30:00	52.8283	52.63461	52.8283	0
2022-02-22 18:35:00	52.8283	52.68557	52.8283	0
2022-02-22 18:40:00	52.8283	52.71955	52.8283	0
2022-02-22 18:45:00	52.5904	52.71275	52.5904	0
2022-02-22 18:50:00	52.5565	52.67538	52.5565	0
2022-02-22 18:55:00	52.6244	52.6516	52.6244	0
2022-02-22 19:00:00	52.7603	52.66519	52.7603	0
2022-02-22 19:05:00	52.9981	52.70256	52.9981	0
2022-02-22 19:10:00	52.9981	52.76031	52.9981	0
2022-02-22 19:15:00	52.8962	52.79089	52.8962	0
2022-02-22 19:20:00	52.7263	52.78069	52.7263	0
2022-02-22 19:25:00	52.5565	52.75351	52.5565	0
2022-02-22 19:30:00	52.6584	52.73652	52.6584	0
2022-02-22 19:35:00	52.7263	52.75011	52.7263	0
2022-02-22 19:40:00	52.8622	52.78068	52.8622	0
2022-02-22 19:45:00	52.6924	52.78748	52.6924	0
2022-02-22 19:50:00	52.6584	52.77729	52.6584	0
2022-02-22 19:55:00	52.6584	52.74332	52.6584	0
2022-02-22 20:00:00	52.6244	52.70595	52.6244	0
2022-02-22 20:05:00	52.6924	52.68557	52.6924	0
2022-02-22 20:10:00	53.202	52.73314	53.202	0
2022-02-22 20:15:00	53.4737	52.82486	53.4737	0
2022-02-22 20:20:00	53.4737	52.90639	53.4737	0
2022-02-22 20:25:00	53.3718	52.97094	53.3718	0
2022-02-22 20:30:00	53.134	52.99812	53.134	0
2022-02-22 20:35:00	52.9642	53.0253	52.9642	0
2022-02-22 20:40:00	52.8283	53.04229	52.8283	0
2022-02-22 20:45:00	52.8622	53.06267	52.8622	0
2022-02-22 20:50:00	52.9981	53.10004	52.9981	0
2022-02-22 20:55:00	53.1	53.1408	53.1	0
2022-02-22 21:00:00	52.8962	53.11022	52.8962	0
2022-02-22 21:05:00	52.7263	53.03548	52.7263	0
2022-02-22 21:10:00	52.6584	52.95395	52.6584	0
2022-02-22 21:15:00	52.6244	52.87921	52.6244	0
2022-02-22 21:20:00	52.8622	52.85203	52.8622	0
2022-02-22 21:25:00	53.0661	52.86222	53.0661	0
2022-02-22 21:30:00	53.0321	52.8826	53.0321	0
2022-02-22 21:35:00	52.8962	52.886	52.8962	0
2022-02-22 21:40:00	52.6584	52.85203	52.6584	0
2022-02-22 21:45:00	52.6584	52.80787	52.6584	0
2022-02-22 21:50:00	52.6924	52.78749	52.6924	0
2022-02-22 21:55:00	52.9302	52.80788	52.9302	0
2022-02-22 22:00:00	53.0661	52.84865	53.0661	0
2022-02-22 22:05:00	52.9302	52.87923	52.9302	0
2022-02-22 22:10:00	52.7603	52.86904	52.7603	0
2022-02-22 22:15:00	52.7603	52.83846	52.7603	0
2022-02-22 22:20:00	52.6584	52.80109	52.6584	0
2022-02-22 22:25:00	52.7603	52.7875	52.7603	0
2022-02-22 22:30:00	52.9302	52.81468	52.9302	0
2022-02-22 22:35:00	52.8622	52.83506	52.8622	0
2022-02-22 22:40:00	52.8283	52.84865	52.8283	0
2022-02-22 22:45:00	52.5565	52.81128	52.5565	0
2022-02-22 22:50:00	52.6244	52.76711	52.6244	0
2022-02-22 22:55:00	52.5904	52.73313	52.5904	0
2022-02-22 23:00:00	52.7943	52.73653	52.7943	0
2022-02-22 23:05:00	53.0321	52.76371	53.0321	0
2022-02-22 23:10:00	53.3039	52.82826	53.3039	0
2022-02-22 23:15:00	53.134	52.86563	53.134	0
2022-02-22 23:20:00	52.8962	52.86223	52.8962	0
2022-02-22 23:25:00	52.8962	52.86563	52.8962	0
2022-02-22 23:30:00	52.7603	52.85883	52.7603	0
2022-02-22 23:35:00	52.5904	52.86222	52.5904	0
2022-02-22 23:40:00	52.5904	52.85882	52.5904	0
2022-02-22 23:45:00	52.8283	52.88261	52.8283	0
2022-02-22 23:50:00	52.8622	52.8894	52.8622	0
2022-02-22 23:55:00	52.9302	52.87921	52.9302	0
2022-02-23 00:00:00	52.7943	52.82825	52.7943	0
2022-02-23 00:05:00	52.6244	52.77729	52.6244	0
2022-02-23 00:10:00	52.6244	52.75011	52.6244	0
2022-02-23 00:15:00	52.5904	52.71953	52.5904	0
2022-02-23 00:20:00	52.7943	52.72293	52.7943	0
2022-02-23 00:25:00	52.9302	52.75691	52.9302	0
2022-02-23 00:30:00	52.9642	52.79429	52.9642	0
2022-02-23 00:35:00	52.8283	52.79429	52.8283	0
2022-02-23 00:40:00	52.7263	52.7807	52.7263	0
2022-02-23 00:45:00	52.5904	52.74672	52.5904	0
2022-02-23 00:50:00	52.6244	52.72973	52.6244	0
2022-02-23 00:55:00	52.8283	52.75012	52.8283	0
2022-02-23 01:00:00	53.0661	52.79429	53.0661	0
2022-02-23 01:05:00	52.9981	52.83506	52.9981	0
2022-02-23 01:10:00	52.7603	52.83166	52.7603	0
2022-02-23 01:15:00	52.8283	52.82147	52.8283	0
2022-02-23 01:20:00	52.6924	52.79429	52.6924	0
2022-02-23 01:25:00	52.7943	52.79089	52.7943	0
2022-02-23 01:30:00	52.8622	52.80448	52.8622	0
2022-02-23 01:35:00	52.8622	52.83166	52.8622	0
2022-02-23 01:40:00	52.7263	52.84185	52.7263	0
2022-02-23 01:45:00	52.8283	52.84185	52.8283	0
2022-02-23 01:50:00	52.4546	52.7807	52.4546	0
2022-02-23 01:55:00	52.4546	52.72635	52.4546	0
2022-02-23 02:00:00	52.8283	52.73315	52.8283	0
2022-02-23 02:05:00	53.0321	52.75353	53.0321	0
2022-02-23 02:10:00	53.202	52.80449	53.202	0
2022-02-23 02:15:00	53.0661	52.83167	53.0661	0
2022-02-23 02:20:00	52.8962	52.83507	52.8962	0
2022-02-23 02:25:00	52.6244	52.81129	52.6244	0
2022-02-23 02:30:00	52.6584	52.8045	52.6584	0
2022-02-23 02:35:00	52.6584	52.78751	52.6584	0
2022-02-23 02:40:00	52.8962	52.83167	52.8962	0
2022-02-23 02:45:00	53.0321	52.88942	53.0321	0
2022-02-23 02:50:00	52.9302	52.89961	52.9302	0
2022-02-23 02:55:00	52.7943	52.87583	52.7943	0
2022-02-23 03:00:00	52.7263	52.82826	52.7263	0
2022-02-23 03:05:00	52.5904	52.78069	52.5904	0
2022-02-23 03:10:00	52.8622	52.77729	52.8622	0
2022-02-23 03:15:00	53.168	52.83165	53.168	0
2022-02-23 03:20:00	53.4737	52.91318	53.4737	0
2022-02-23 03:25:00	53.4398	52.99132	53.4398	0
2022-02-23 03:30:00	53.3379	53.03549	53.3379	0
2022-02-23 03:35:00	53.168	53.04908	53.168	0
2022-02-23 03:40:00	52.8962	53.04568	52.8962	0
2022-02-23 03:45:00	52.7943	53.04568	52.7943	0
2022-02-23 03:50:00	52.6915	53.0422	52.6915	0
2022-02-23 03:55:00	52.9636	53.07952	52.9636	0
2022-02-23 04:00:00	53.2356	53.11686	53.2356	0
2022-02-23 04:05:00	52.9979	53.09985	52.9979	0
2022-02-23 04:10:00	52.8961	53.04209	52.8961	0
2022-02-23 04:15:00	52.7942	52.97753	52.7942	0
2022-02-23 04:20:00	52.6583	52.90957	52.6583	0
2022-02-23 04:25:00	52.8282	52.87559	52.8282	0
2022-02-23 04:30:00	52.8962	52.87559	52.8962	0
2022-02-23 04:35:00	52.8962	52.88578	52.8962	0
2022-02-23 04:40:00	52.8962	52.90625	52.8962	0
2022-02-23 04:45:00	52.6924	52.87913	52.6924	0
2022-02-23 04:50:00	52.6924	52.82481	52.6924	0
2022-02-23 04:55:00	52.5904	52.78406	52.5904	0
2022-02-23 05:00:00	52.8962	52.78407	52.8962	0
2022-02-23 05:05:00	53.0321	52.80786	53.0321	0
2022-02-23 05:10:00	53.0661	52.84864	53.0661	0
2022-02-23 05:15:00	52.9642	52.86224	52.9642	0
2022-02-23 05:20:00	52.7603	52.84865	52.7603	0
2022-02-23 05:25:00	52.6244	52.82147	52.6244	0
2022-02-23 05:30:00	52.8283	52.81468	52.8283	0
2022-02-23 05:35:00	52.8622	52.83166	52.8622	0
2022-02-23 05:40:00	53.0321	52.86563	53.0321	0
2022-02-23 05:45:00	52.9302	52.89961	52.9302	0
2022-02-23 05:50:00	52.8622	52.89621	52.8622	0
2022-02-23 05:55:00	52.6924	52.86224	52.6924	0
2022-02-23 06:00:00	52.5904	52.81467	52.5904	0
2022-02-23 06:05:00	52.8622	52.80447	52.8622	0
2022-02-23 06:10:00	53.3039	52.85883	53.3039	0
2022-02-23 06:15:00	53.6436	52.96075	53.6436	0
2022-02-23 06:20:00	53.5757	53.03549	53.5757	0
2022-02-23 06:25:00	53.5757	53.10684	53.5757	0
2022-02-23 06:30:00	53.3718	53.14081	53.3718	0
2022-02-23 06:35:00	53.0661	53.1544	53.0661	0
2022-02-23 06:40:00	52.8622	53.1544	52.8622	0
2022-02-23 06:45:00	52.7943	53.16459	52.7943	0
2022-02-23 06:50:00	52.9981	53.20536	52.9981	0
2022-02-23 06:55:00	53.168	53.23594	53.168	0
2022-02-23 07:00:00	53.168	53.22235	53.168	0
2022-02-23 07:05:00	52.9302	53.15101	52.9302	0
2022-02-23 07:10:00	52.7263	53.06607	52.7263	0
2022-02-23 07:15:00	52.7943	52.98793	52.7943	0
2022-02-23 07:20:00	52.8622	52.93697	52.8622	0
2022-02-23 07:25:00	53.0321	52.93357	53.0321	0
2022-02-23 07:30:00	52.9981	52.94716	52.9981	0
2022-02-23 07:35:00	52.7943	52.94716	52.7943	0
2022-02-23 07:40:00	52.7943	52.92678	52.7943	0
2022-02-23 07:45:00	52.7603	52.88601	52.7603	0
2022-02-23 07:50:00	52.6244	52.83165	52.6244	0
2022-02-23 07:55:00	52.7263	52.81126	52.7263	0
2022-02-23 08:00:00	53.1	52.84863	53.1	0
2022-02-23 08:05:00	53.134	52.8826	53.134	0
2022-02-23 08:10:00	52.8962	52.886	52.8962	0
2022-02-23 08:15:00	52.8283	52.86562	52.8283	0
2022-02-23 08:20:00	52.6584	52.83165	52.6584	0
2022-02-23 08:25:00	52.6584	52.81806	52.6584	0
2022-02-23 08:30:00	52.9302	52.83165	52.9302	0
2022-02-23 08:35:00	53.0321	52.85883	53.0321	0
2022-02-23 08:40:00	52.8962	52.88601	52.8962	0
2022-02-23 08:45:00	52.8622	52.8996	52.8622	0
2022-02-23 08:50:00	52.6244	52.85204	52.6244	0
2022-02-23 08:55:00	52.6924	52.80788	52.6924	0
2022-02-23 09:00:00	52.7603	52.79429	52.7603	0
2022-02-23 09:05:00	53.1	52.82146	53.1	0
2022-02-23 09:10:00	53.3379	52.88941	53.3379	0
2022-02-23 09:15:00	53.5417	52.97774	53.5417	0
2022-02-23 09:20:00	53.3718	53.0219	53.3718	0
2022-02-23 09:25:00	53.202	53.03889	53.202	0
2022-02-23 09:30:00	52.9642	53.04569	52.9642	0
2022-02-23 09:35:00	52.8283	53.0423	52.8283	0
2022-02-23 09:40:00	52.7263	53.05249	52.7263	0
2022-02-23 09:45:00	53.0321	53.08646	53.0321	0
2022-02-23 09:50:00	53.168	53.12723	53.168	0
2022-02-23 09:55:00	52.9642	53.11365	52.9642	0
2022-02-23 10:00:00	52.7603	53.05589	52.7603	0
2022-02-23 10:05:00	52.7603	52.97775	52.7603	0
2022-02-23 10:10:00	52.6924	52.90981	52.6924	0
2022-02-23 10:15:00	52.9302	52.88263	52.9302	0
2022-02-23 10:20:00	53.4398	52.93019	53.4398	0
2022-02-23 10:25:00	53.4058	52.98794	53.4058	0
2022-02-23 10:30:00	53.5077	53.06608	53.5077	0
2022-02-23 10:35:00	53.202	53.08307	53.202	0
2022-02-23 10:40:00	53.0321	53.06948	53.0321	0
2022-02-23 10:45:00	52.8283	53.05589	52.8283	0
2022-02-23 10:50:00	52.8283	53.06269	52.8283	0
2022-02-23 10:55:00	53.0321	53.08987	53.0321	0
2022-02-23 11:00:00	53.2699	53.14762	53.2699	0
2022-02-23 11:05:00	53.168	53.1714	53.168	0
2022-02-23 11:10:00	52.8962	53.11704	52.8962	0
2022-02-23 11:15:00	52.8622	53.06268	52.8622	0
2022-02-23 11:20:00	52.7603	52.98794	52.7603	0
2022-02-23 11:25:00	52.6584	52.93358	52.6584	0
2022-02-23 11:30:00	52.9302	52.92339	52.9302	0
2022-02-23 11:35:00	52.9642	52.93698	52.9642	0
2022-02-23 11:40:00	52.8962	52.94377	52.8962	0
2022-02-23 11:45:00	52.6924	52.9098	52.6924	0
2022-02-23 11:50:00	52.5565	52.83846	52.5565	0
2022-02-23 11:55:00	52.7603	52.79769	52.7603	0
2022-02-23 12:00:00	52.9302	52.80109	52.9302	0
2022-02-23 12:05:00	53.2359	52.83846	53.2359	0
2022-02-23 12:10:00	53.0661	52.86904	53.0661	0
2022-02-23 12:15:00	52.9302	52.89622	52.9302	0
2022-02-23 12:20:00	52.6584	52.86904	52.6584	0
2022-02-23 12:25:00	52.5904	52.83166	52.5904	0
2022-02-23 12:30:00	52.7263	52.81467	52.7263	0
2022-02-23 12:35:00	52.8962	52.83505	52.8962	0
2022-02-23 12:40:00	52.9981	52.87921	52.9981	0
2022-02-23 12:45:00	52.8962	52.8928	52.8962	0
2022-02-23 12:50:00	52.6924	52.86902	52.6924	0
2022-02-23 12:55:00	52.7603	52.82146	52.7603	0
2022-02-23 13:00:00	52.5904	52.77389	52.5904	0
2022-02-23 13:05:00	52.7943	52.7603	52.7943	0
2022-02-23 13:10:00	53.2699	52.82145	53.2699	0
2022-02-23 13:15:00	53.6436	52.92677	53.6436	0
2022-02-23 13:20:00	53.7455	53.02869	53.7455	0
2022-02-23 13:25:00	53.4737	53.08644	53.4737	0
2022-02-23 13:30:00	53.2359	53.11022	53.2359	0
2022-02-23 13:35:00	53.0661	53.12721	53.0661	0
2022-02-23 13:40:00	52.8622	53.14419	52.8622	0
2022-02-23 13:45:00	52.8283	53.15099	52.8283	0
2022-02-23 13:50:00	53.202	53.21215	53.202	0
2022-02-23 13:55:00	53.3379	53.26651	53.3379	0
2022-02-23 14:00:00	53.0321	53.24273	53.0321	0
2022-02-23 14:05:00	52.9642	53.17479	52.9642	0
2022-02-23 14:10:00	52.7943	53.07967	52.7943	0
2022-02-23 14:15:00	52.7943	53.01173	52.7943	0
2022-02-23 14:20:00	52.8283	52.97097	52.8283	0
2022-02-23 14:25:00	53.1	52.97436	53.1	0
2022-02-23 14:30:00	53.202	53.00834	53.202	0
2022-02-23 14:35:00	53.0321	53.02872	53.0321	0
2022-02-23 14:40:00	52.8283	52.99135	52.8283	0
2022-02-23 14:45:00	52.7263	52.93019	52.7263	0
2022-02-23 14:50:00	52.6584	52.89282	52.6584	0
2022-02-23 14:55:00	52.7943	52.87583	52.7943	0
2022-02-23 15:00:00	53.2359	52.91999	53.2359	0
2022-02-23 15:05:00	53.202	52.96076	53.202	0
2022-02-23 15:10:00	53.0661	52.98454	53.0661	0
2022-02-23 15:15:00	52.9302	52.96756	52.9302	0
2022-02-23 15:20:00	52.6244	52.9098	52.6244	0
2022-02-23 15:25:00	52.7263	52.87922	52.7263	0
2022-02-23 15:30:00	52.8962	52.88601	52.8962	0
2022-02-23 15:35:00	52.9981	52.91319	52.9981	0
2022-02-23 15:40:00	52.9642	52.94377	52.9642	0
2022-02-23 15:45:00	52.7603	52.94037	52.7603	0
2022-02-23 15:50:00	52.6244	52.87922	52.6244	0
2022-02-23 15:55:00	52.6584	52.82486	52.6584	0
2022-02-23 16:00:00	52.6584	52.78409	52.6584	0
2022-02-23 16:05:00	53.0321	52.79428	53.0321	0
2022-02-23 16:10:00	53.4058	52.87242	53.4058	0
2022-02-23 16:15:00	53.5417	52.95396	53.5417	0
2022-02-23 16:20:00	53.5077	53.01511	53.5077	0
2022-02-23 16:25:00	53.2359	53.03889	53.2359	0
2022-02-23 16:30:00	53.0321	53.04568	53.0321	0
2022-02-23 16:35:00	52.9302	53.06267	52.9302	0
2022-02-23 16:40:00	52.6584	53.06607	52.6584	0
2022-02-23 16:45:00	52.7603	53.07626	52.7603	0
2022-02-23 16:50:00	52.7943	53.08985	52.7943	0
2022-02-23 16:55:00	52.7943	53.06607	52.7943	0
2022-02-23 17:00:00	52.9302	53.01851	52.9302	0
2022-02-23 17:05:00	52.8962	52.95396	52.8962	0
2022-02-23 17:10:00	53.0312	52.90631	53.0312	0
2022-02-23 17:15:00	53.2014	52.90286	53.2014	0
2022-02-23 17:20:00	53.1676	52.91641	53.1676	0
2022-02-23 17:25:00	53.2697	52.95036	53.2697	0
2022-02-23 17:30:00	53.3377	53.01829	53.3377	0
2022-02-23 17:35:00	53.3038	53.07264	53.3038	0
2022-02-23 17:40:00	53.3038	53.12359	53.3038	0
2022-02-23 17:45:00	53.134	53.15756	53.134	0
2022-02-23 17:50:00	53.066	53.17114	53.066	0
2022-02-23 17:55:00	52.9302	53.17454	52.9302	0
2022-02-23 18:00:00	52.9981	53.17123	52.9981	0
2022-02-23 18:05:00	52.9981	53.1509	52.9981	0
2022-02-23 18:10:00	52.9642	53.13056	52.9642	0
2022-02-23 18:15:00	52.9302	53.09661	52.9302	0
2022-02-23 18:20:00	52.9642	53.05926	52.9642	0
2022-02-23 18:25:00	52.8962	53.0185	52.8962	0
2022-02-23 18:30:00	52.8962	52.97774	52.8962	0
2022-02-23 18:35:00	52.8622	52.95056	52.8622	0
2022-02-23 18:40:00	52.8622	52.93018	52.8622	0
2022-02-23 18:45:00	52.8962	52.92678	52.8962	0
2022-02-23 18:50:00	52.8622	52.91319	52.8622	0
2022-02-23 18:55:00	52.8283	52.89621	52.8283	0
2022-02-23 19:00:00	52.8962	52.88941	52.8962	0
2022-02-23 19:05:00	52.8962	52.88601	52.8962	0
2022-02-23 19:10:00	52.9302	52.88261	52.9302	0
2022-02-23 19:15:00	52.9302	52.88601	52.9302	0
2022-02-23 19:20:00	52.9302	52.88941	52.9302	0
2022-02-23 19:25:00	52.8622	52.88941	52.8622	0
2022-02-23 19:30:00	52.8622	52.88941	52.8622	0
2022-02-23 19:35:00	52.8622	52.88601	52.8622	0
2022-02-23 19:40:00	52.8622	52.88601	52.8622	0
2022-02-23 19:45:00	52.9302	52.8962	52.9302	0
2022-02-23 19:50:00	52.7603	52.88261	52.7603	0
2022-02-23 19:55:00	52.8962	52.88261	52.8962	0
2022-02-23 20:00:00	52.7943	52.86902	52.7943	0
2022-02-23 20:05:00	52.8962	52.86562	52.8962	0
2022-02-23 20:10:00	52.8283	52.85543	52.8283	0
2022-02-23 20:15:00	52.8622	52.85543	52.8622	0
2022-02-23 20:20:00	52.9302	52.86223	52.9302	0
2022-02-23 20:25:00	52.8283	52.85884	52.8283	0
2022-02-23 20:30:00	52.8622	52.85884	52.8622	0
2022-02-23 20:35:00	52.8622	52.85204	52.8622	0
2022-02-23 20:40:00	52.8962	52.86563	52.8962	0
2022-02-23 20:45:00	52.7263	52.84864	52.7263	0
2022-02-23 20:50:00	52.8622	52.85543	52.8622	0
2022-02-23 20:55:00	52.8283	52.84864	52.8283	0
2022-02-23 21:00:00	52.8962	52.85543	52.8962	0
2022-02-23 21:05:00	52.8622	52.85543	52.8622	0
2022-02-23 21:10:00	52.8962	52.85203	52.8962	0
2022-02-23 21:15:00	52.8622	52.85542	52.8622	0
2022-02-23 21:20:00	52.8283	52.85203	52.8283	0
2022-02-23 21:25:00	52.8962	52.85543	52.8962	0
2022-02-23 21:30:00	52.7943	52.84524	52.7943	0
2022-02-23 21:35:00	52.8622	52.85883	52.8622	0
2022-02-23 21:40:00	52.8622	52.85883	52.8622	0
2022-02-23 21:45:00	52.8283	52.85883	52.8283	0
2022-02-23 21:50:00	52.7603	52.84524	52.7603	0
2022-02-23 21:55:00	52.8622	52.84524	52.8622	0
2022-02-23 22:00:00	52.8622	52.84184	52.8622	0
2022-02-23 22:05:00	52.8962	52.84524	52.8962	0
2022-02-23 22:10:00	52.8962	52.85203	52.8962	0
2022-02-23 22:15:00	52.7943	52.84184	52.7943	0
2022-02-23 22:20:00	52.7263	52.83504	52.7263	0
2022-02-23 22:25:00	52.7263	52.82145	52.7263	0
2022-02-23 22:30:00	52.8622	52.82145	52.8622	0
2022-02-23 22:35:00	52.6924	52.80786	52.6924	0
2022-02-23 22:40:00	52.7943	52.81126	52.7943	0
2022-02-23 22:45:00	52.7263	52.79767	52.7263	0
2022-02-23 22:50:00	52.7603	52.78748	52.7603	0
2022-02-23 22:55:00	52.7943	52.77729	52.7943	0
2022-02-23 23:00:00	52.8283	52.7705	52.8283	0
2022-02-23 23:05:00	52.8962	52.78069	52.8962	0
2022-02-23 23:10:00	52.8962	52.79768	52.8962	0
2022-02-23 23:15:00	52.7943	52.80448	52.7943	0
2022-02-23 23:20:00	52.7603	52.79429	52.7603	0
2022-02-23 23:25:00	52.9302	52.81807	52.9302	0
2022-02-23 23:30:00	52.8622	52.82486	52.8622	0
2022-02-23 23:35:00	52.8962	52.84185	52.8962	0
2022-02-23 23:40:00	52.8622	52.85204	52.8622	0
2022-02-23 23:45:00	52.7603	52.84864	52.7603	0
2022-02-23 23:50:00	52.7263	52.83844	52.7263	0
2022-02-23 23:55:00	52.7943	52.82825	52.7943	0
2022-02-24 00:00:00	52.7943	52.81806	52.7943	0
2022-02-24 00:05:00	52.7943	52.81806	52.7943	0
2022-02-24 00:10:00	52.7603	52.81806	52.7603	0
2022-02-24 00:15:00	52.8622	52.81126	52.8622	0
2022-02-24 00:20:00	52.8622	52.81126	52.8622	0
2022-02-24 00:25:00	52.8962	52.81126	52.8962	0
2022-02-24 00:30:00	52.7943	52.80447	52.7943	0
2022-02-24 00:35:00	52.6584	52.79428	52.6584	0
2022-02-24 00:40:00	52.8622	52.80787	52.8622	0
2022-02-24 00:45:00	52.7603	52.80447	52.7603	0
2022-02-24 00:50:00	52.7603	52.80107	52.7603	0
2022-02-24 00:55:00	52.6584	52.78748	52.6584	0
2022-02-24 01:00:00	52.6924	52.78069	52.6924	0
2022-02-24 01:05:00	52.8283	52.7773	52.8283	0
2022-02-24 01:10:00	52.6924	52.76032	52.6924	0
2022-02-24 01:15:00	52.7943	52.75013	52.7943	0
2022-02-24 01:20:00	52.8283	52.75353	52.8283	0
2022-02-24 01:25:00	52.8283	52.77052	52.8283	0
2022-02-24 01:30:00	52.8283	52.76713	52.8283	0
2022-02-24 01:35:00	52.8622	52.77732	52.8622	0
2022-02-24 01:40:00	52.8283	52.78412	52.8283	0
2022-02-24 01:45:00	52.6244	52.78072	52.6244	0
2022-02-24 01:50:00	52.7263	52.78411	52.7263	0
2022-02-24 01:55:00	52.5904	52.76032	52.5904	0
2022-02-24 02:00:00	52.8283	52.77391	52.8283	0
2022-02-24 02:05:00	52.8283	52.77731	52.8283	0
2022-02-24 02:10:00	52.7603	52.77051	52.7603	0
2022-02-24 02:15:00	52.8283	52.77051	52.8283	0
2022-02-24 02:20:00	52.6584	52.75352	52.6584	0
2022-02-24 02:25:00	52.8283	52.75013	52.8283	0
2022-02-24 02:30:00	52.8283	52.75013	52.8283	0
2022-02-24 02:35:00	52.8962	52.77731	52.8962	0
2022-02-24 02:40:00	52.6584	52.77052	52.6584	0
2022-02-24 02:45:00	52.7943	52.79091	52.7943	0
2022-02-24 02:50:00	52.7263	52.78071	52.7263	0
2022-02-24 02:55:00	52.6244	52.76032	52.6244	0
2022-02-24 03:00:00	52.7603	52.76032	52.7603	0
2022-02-24 03:05:00	52.8283	52.76032	52.8283	0
2022-02-24 03:10:00	52.8283	52.77731	52.8283	0
2022-02-24 03:15:00	52.8283	52.77731	52.8283	0
2022-02-24 03:20:00	52.7943	52.77391	52.7943	0
2022-02-24 03:25:00	52.8283	52.76712	52.8283	0
2022-02-24 03:30:00	52.6924	52.77052	52.6924	0
2022-02-24 03:35:00	52.8622	52.77731	52.8622	0
2022-02-24 03:40:00	52.7263	52.77731	52.7263	0
2022-02-24 03:45:00	52.6924	52.78411	52.6924	0
2022-02-24 03:50:00	52.5565	52.76373	52.5565	0
2022-02-24 03:55:00	52.8283	52.76373	52.8283	0
2022-02-24 04:00:00	52.7943	52.76033	52.7943	0
2022-02-24 04:05:00	52.7603	52.75353	52.7603	0
2022-02-24 04:10:00	52.7943	52.75353	52.7943	0
2022-02-24 04:15:00	52.7263	52.74333	52.7263	0
2022-02-24 04:20:00	52.7263	52.74672	52.7263	0
2022-02-24 04:25:00	52.7263	52.73313	52.7263	0
2022-02-24 04:30:00	52.7603	52.73653	52.7603	0
2022-02-24 04:35:00	52.6244	52.72973	52.6244	0
2022-02-24 04:40:00	52.6244	52.73652	52.6244	0
2022-02-24 04:45:00	52.7263	52.72632	52.7263	0
2022-02-24 04:50:00	52.5904	52.70593	52.5904	0
2022-02-24 04:55:00	52.6584	52.69574	52.6584	0
2022-02-24 05:00:00	52.5904	52.67535	52.5904	0
2022-02-24 05:05:00	52.8622	52.68894	52.8622	0
2022-02-24 05:10:00	52.8283	52.69914	52.8283	0
2022-02-24 05:15:00	52.8622	52.71273	52.8622	0
2022-02-24 05:20:00	52.6584	52.70254	52.6584	0
2022-02-24 05:25:00	52.7943	52.71953	52.7943	0
2022-02-24 05:30:00	52.7943	52.73652	52.7943	0
2022-02-24 05:35:00	52.6924	52.73313	52.6924	0
2022-02-24 05:40:00	52.8283	52.75692	52.8283	0
2022-02-24 05:45:00	52.7263	52.76371	52.7263	0
2022-02-24 05:50:00	52.6244	52.76711	52.6244	0
2022-02-24 05:55:00	52.6584	52.74673	52.6584	0
2022-02-24 06:00:00	52.5904	52.72294	52.5904	0
2022-02-24 06:05:00	52.7603	52.71275	52.7603	0
2022-02-24 06:10:00	52.7943	52.72634	52.7943	0
2022-02-24 06:15:00	52.6584	52.71275	52.6584	0
2022-02-24 06:20:00	52.7263	52.70595	52.7263	0
2022-02-24 06:25:00	52.7263	52.70934	52.7263	0
2022-02-24 06:30:00	52.7263	52.69914	52.7263	0
2022-02-24 06:35:00	52.6924	52.69575	52.6924	0
2022-02-24 06:40:00	52.7263	52.70594	52.7263	0
2022-02-24 06:45:00	52.6924	52.70934	52.6924	0
2022-02-24 06:50:00	52.5904	52.70934	52.5904	0
2022-02-24 06:55:00	52.6924	52.70255	52.6924	0
2022-02-24 07:00:00	52.6584	52.68896	52.6584	0
2022-02-24 07:05:00	52.7943	52.70255	52.7943	0
2022-02-24 07:10:00	52.8622	52.71614	52.8622	0
2022-02-24 07:15:00	52.7603	52.71954	52.7603	0
2022-02-24 07:20:00	52.5904	52.70595	52.5904	0
2022-02-24 07:25:00	52.6584	52.70255	52.6584	0
2022-02-24 07:30:00	52.6584	52.69576	52.6584	0
2022-02-24 07:35:00	52.7943	52.70595	52.7943	0
2022-02-24 07:40:00	52.7603	52.72294	52.7603	0
2022-02-24 07:45:00	52.5904	52.71274	52.5904	0
2022-02-24 07:50:00	52.6584	52.71274	52.6584	0
2022-02-24 07:55:00	52.5565	52.68896	52.5565	0
2022-02-24 08:00:00	52.7263	52.67537	52.7263	0
2022-02-24 08:05:00	52.5904	52.65838	52.5904	0
2022-02-24 08:10:00	52.7603	52.67537	52.7603	0
2022-02-24 08:15:00	52.7603	52.68556	52.7603	0
2022-02-24 08:20:00	52.5904	52.67876	52.5904	0
2022-02-24 08:25:00	52.6924	52.66857	52.6924	0
2022-02-24 08:30:00	52.7943	52.67197	52.7943	0
2022-02-24 08:35:00	52.6924	52.68217	52.6924	0
2022-02-24 08:40:00	52.7603	52.69236	52.7603	0
2022-02-24 08:45:00	52.6584	52.70255	52.6584	0
2022-02-24 08:50:00	52.6584	52.69576	52.6584	0
2022-02-24 08:55:00	52.5904	52.69576	52.5904	0
2022-02-24 09:00:00	52.8283	52.70256	52.8283	0
2022-02-24 09:05:00	52.6924	52.69577	52.6924	0
2022-02-24 09:10:00	52.7943	52.71616	52.7943	0
2022-02-24 09:15:00	52.7943	52.72635	52.7943	0
2022-02-24 09:20:00	52.6244	52.70936	52.6244	0
2022-02-24 09:25:00	52.6584	52.70596	52.6584	0
2022-02-24 09:30:00	52.6584	52.69577	52.6584	0
2022-02-24 09:35:00	52.8283	52.71276	52.8283	0
2022-02-24 09:40:00	52.6244	52.70936	52.6244	0
2022-02-24 09:45:00	52.6584	52.71616	52.6584	0
2022-02-24 09:50:00	52.5904	52.69237	52.5904	0
2022-02-24 09:55:00	52.7943	52.70256	52.7943	0
2022-02-24 10:00:00	52.6244	52.68557	52.6244	0
2022-02-24 10:05:00	52.7603	52.68217	52.7603	0
2022-02-24 10:10:00	52.8283	52.70256	52.8283	0
2022-02-24 10:15:00	52.7943	52.71615	52.7943	0
2022-02-24 10:20:00	52.8283	52.73314	52.8283	0
2022-02-24 10:25:00	52.7603	52.72634	52.7603	0
2022-02-24 10:30:00	52.7943	52.74333	52.7943	0
2022-02-24 10:35:00	52.7263	52.75012	52.7263	0
2022-02-24 10:40:00	52.6924	52.76032	52.6924	0
2022-02-24 10:45:00	52.6244	52.74333	52.6244	0
2022-02-24 10:50:00	52.7263	52.75352	52.7263	0
2022-02-24 10:55:00	52.5904	52.73653	52.5904	0
2022-02-24 11:00:00	52.7263	52.72633	52.7263	0
2022-02-24 11:05:00	52.6924	52.71614	52.6924	0
2022-02-24 11:10:00	52.6584	52.69915	52.6584	0
2022-02-24 11:15:00	52.6924	52.69236	52.6924	0
2022-02-24 11:20:00	52.7943	52.69236	52.7943	0
2022-02-24 11:25:00	52.7263	52.69236	52.7263	0
2022-02-24 11:30:00	52.7943	52.70255	52.7943	0
2022-02-24 11:35:00	52.8283	52.72294	52.8283	0
2022-02-24 11:40:00	52.6584	52.71615	52.6584	0
2022-02-24 11:45:00	52.6244	52.71955	52.6244	0
2022-02-24 11:50:00	52.6924	52.71616	52.6924	0
2022-02-24 11:55:00	52.7263	52.71955	52.7263	0
2022-02-24 12:00:00	52.6924	52.72295	52.6924	0
2022-02-24 12:05:00	52.6584	52.71955	52.6584	0
2022-02-24 12:10:00	52.8283	52.72295	52.8283	0
2022-02-24 12:15:00	52.7603	52.72635	52.7603	0
2022-02-24 12:20:00	52.8622	52.73314	52.8622	0
2022-02-24 12:25:00	52.6584	52.71615	52.6584	0
2022-02-24 12:30:00	52.8283	52.73314	52.8283	0
2022-02-24 12:35:00	52.8622	52.75692	52.8622	0
2022-02-24 12:40:00	52.8622	52.7739	52.8622	0
2022-02-24 12:45:00	52.6244	52.76371	52.6244	0
2022-02-24 12:50:00	52.6244	52.75691	52.6244	0
2022-02-24 12:55:00	52.6584	52.75691	52.6584	0
2022-02-24 13:00:00	52.8962	52.7637	52.8962	0
2022-02-24 13:05:00	52.6924	52.75691	52.6924	0
2022-02-24 13:10:00	52.7263	52.74332	52.7263	0
2022-02-24 13:15:00	52.7263	52.75011	52.7263	0
2022-02-24 13:20:00	52.8283	52.75011	52.8283	0
2022-02-24 13:25:00	52.7263	52.73652	52.7263	0
2022-02-24 13:30:00	52.7943	52.72973	52.7943	0
2022-02-24 13:35:00	52.7943	52.74672	52.7943	0
2022-02-24 13:40:00	52.7943	52.76371	52.7943	0
2022-02-24 13:45:00	52.7263	52.7705	52.7263	0
2022-02-24 13:50:00	52.8283	52.76371	52.8283	0
2022-02-24 13:55:00	52.6924	52.76371	52.6924	0
2022-02-24 14:00:00	52.8622	52.7773	52.8622	0
2022-02-24 14:05:00	52.8622	52.79089	52.8622	0
2022-02-24 14:10:00	52.7943	52.78749	52.7943	0
2022-02-24 14:15:00	52.7943	52.79429	52.7943	0
2022-02-24 14:20:00	52.7943	52.79429	52.7943	0
2022-02-24 14:25:00	52.8622	52.80108	52.8622	0
2022-02-24 14:30:00	52.8622	52.80787	52.8622	0
2022-02-24 14:35:00	52.7603	52.81127	52.7603	0
2022-02-24 14:40:00	52.8622	52.81466	52.8622	0
2022-02-24 14:45:00	52.8622	52.83164	52.8622	0
2022-02-24 14:50:00	52.7943	52.82485	52.7943	0
2022-02-24 14:55:00	52.8622	52.82485	52.8622	0
2022-02-24 15:00:00	52.7263	52.81805	52.7263	0
2022-02-24 15:05:00	52.7943	52.81805	52.7943	0
2022-02-24 15:10:00	52.8622	52.82484	52.8622	0
2022-02-24 15:15:00	52.8962	52.82824	52.8962	0
2022-02-24 15:20:00	52.8622	52.82824	52.8622	0
2022-02-24 15:25:00	52.8622	52.83843	52.8622	0
2022-02-24 15:30:00	52.7943	52.83164	52.7943	0
2022-02-24 15:35:00	52.9302	52.83844	52.9302	0
2022-02-24 15:40:00	52.7943	52.83844	52.7943	0
2022-02-24 15:45:00	52.7943	52.83165	52.7943	0
2022-02-24 15:50:00	52.7603	52.83505	52.7603	0
2022-02-24 15:55:00	52.6584	52.82146	52.6584	0
2022-02-24 16:00:00	52.8283	52.81807	52.8283	0
2022-02-24 16:05:00	52.7603	52.80448	52.7603	0
2022-02-24 16:10:00	52.7943	52.79769	52.7943	0
2022-02-24 16:15:00	52.8962	52.80109	52.8962	0
2022-02-24 16:20:00	52.7943	52.80109	52.7943	0
2022-02-24 16:25:00	52.8622	52.79429	52.8622	0
2022-02-24 16:30:00	52.7603	52.79089	52.7603	0
2022-02-24 16:35:00	52.7263	52.78409	52.7263	0
2022-02-24 16:40:00	52.8962	52.79768	52.8962	0
2022-02-24 16:45:00	52.7943	52.81127	52.7943	0
2022-02-24 16:50:00	52.8962	52.81806	52.8962	0
2022-02-24 16:55:00	52.8283	52.82486	52.8283	0
2022-02-24 17:00:00	52.6924	52.81467	52.6924	0
2022-02-24 17:05:00	52.8962	52.81467	52.8962	0
2022-02-24 17:10:00	52.7603	52.81127	52.7603	0
2022-02-24 17:15:00	52.8962	52.81467	52.8962	0
2022-02-24 17:20:00	52.8962	52.82826	52.8962	0
2022-02-24 17:25:00	52.7943	52.83506	52.7943	0
2022-02-24 17:30:00	52.7603	52.82147	52.7603	0
2022-02-24 17:35:00	52.8283	52.82487	52.8283	0
2022-02-24 17:40:00	52.7943	52.81468	52.7943	0
2022-02-24 17:45:00	52.7603	52.80788	52.7603	0
2022-02-24 17:50:00	52.8622	52.82486	52.8622	0
2022-02-24 17:55:00	52.8622	52.82146	52.8622	0
2022-02-24 18:00:00	52.8622	52.83165	52.8622	0
2022-02-24 18:05:00	52.8283	52.82486	52.8283	0
2022-02-24 18:10:00	52.8283	52.81807	52.8283	0
2022-02-24 18:15:00	52.8283	52.82147	52.8283	0
2022-02-24 18:20:00	52.8283	52.82827	52.8283	0
2022-02-24 18:25:00	52.8283	52.82827	52.8283	0
2022-02-24 18:30:00	52.8962	52.83846	52.8962	0
2022-02-24 18:35:00	52.8962	52.85205	52.8962	0
2022-02-24 18:40:00	52.9302	52.85885	52.9302	0
2022-02-24 18:45:00	52.8622	52.85885	52.8622	0
2022-02-24 18:50:00	52.8283	52.85546	52.8283	0
2022-02-24 18:55:00	52.8962	52.86225	52.8962	0
2022-02-24 19:00:00	52.7603	52.85545	52.7603	0
2022-02-24 19:05:00	52.8283	52.85545	52.8283	0
2022-02-24 19:10:00	52.8962	52.86224	52.8962	0
2022-02-24 19:15:00	52.8283	52.86224	52.8283	0
2022-02-24 19:20:00	52.7943	52.85205	52.7943	0
2022-02-24 19:25:00	52.8622	52.84865	52.8622	0
2022-02-24 19:30:00	52.7943	52.83506	52.7943	0
2022-02-24 19:35:00	52.8622	52.83506	52.8622	0
2022-02-24 19:40:00	52.7943	52.83166	52.7943	0
2022-02-24 19:45:00	52.7603	52.81807	52.7603	0
2022-02-24 19:50:00	52.7943	52.82147	52.7943	0
2022-02-24 19:55:00	52.8622	52.82486	52.8622	0
2022-02-24 20:00:00	52.7943	52.81467	52.7943	0
2022-02-24 20:05:00	52.7943	52.81127	52.7943	0
2022-02-24 20:10:00	52.8622	52.81806	52.8622	0
2022-02-24 20:15:00	52.8622	52.81806	52.8622	0
2022-02-24 20:20:00	52.8622	52.82485	52.8622	0
2022-02-24 20:25:00	52.7943	52.81806	52.7943	0
2022-02-24 20:30:00	52.8283	52.82146	52.8283	0
2022-02-24 20:35:00	52.7943	52.82486	52.7943	0
2022-02-24 20:40:00	52.7603	52.82146	52.7603	0
2022-02-24 20:45:00	52.6924	52.80448	52.6924	0
2022-02-24 20:50:00	52.8283	52.80788	52.8283	0
2022-02-24 20:55:00	52.8283	52.81128	52.8283	0
2022-02-24 21:00:00	52.7263	52.79769	52.7263	0
2022-02-24 21:05:00	52.7263	52.7841	52.7263	0
2022-02-24 21:10:00	52.7603	52.77391	52.7603	0
2022-02-24 21:15:00	52.8622	52.7807	52.8622	0
2022-02-24 21:20:00	52.8622	52.78409	52.8622	0
2022-02-24 21:25:00	52.7263	52.77729	52.7263	0
2022-02-24 21:30:00	52.7943	52.78069	52.7943	0
2022-02-24 21:35:00	52.8283	52.79428	52.8283	0
2022-02-24 21:40:00	52.7943	52.79088	52.7943	0
2022-02-24 21:45:00	52.8283	52.79088	52.8283	0
2022-02-24 21:50:00	52.6584	52.78409	52.6584	0
2022-02-24 21:55:00	52.7603	52.78749	52.7603	0
2022-02-24 22:00:00	52.7943	52.79089	52.7943	0
2022-02-24 22:05:00	52.8622	52.79089	52.8622	0
2022-02-24 22:10:00	52.7603	52.7807	52.7603	0
2022-02-24 22:15:00	52.8283	52.7909	52.8283	0
2022-02-24 22:20:00	52.7603	52.7875	52.7603	0
2022-02-24 22:25:00	52.7603	52.7807	52.7603	0
2022-02-24 22:30:00	52.8622	52.78749	52.8622	0
2022-02-24 22:35:00	52.7943	52.78409	52.7943	0
2022-02-24 22:40:00	52.8622	52.80447	52.8622	0
2022-02-24 22:45:00	52.7943	52.80787	52.7943	0
2022-02-24 22:50:00	52.8283	52.81127	52.8283	0
2022-02-24 22:55:00	52.7943	52.80448	52.7943	0
2022-02-24 23:00:00	52.8622	52.81467	52.8622	0
2022-02-24 23:05:00	52.8622	52.81806	52.8622	0
2022-02-24 23:10:00	52.9302	52.83505	52.9302	0
2022-02-24 23:15:00	52.8283	52.84185	52.8283	0
2022-02-24 23:20:00	52.8962	52.84525	52.8962	0
2022-02-24 23:25:00	52.7603	52.84185	52.7603	0
2022-02-24 23:30:00	52.8283	52.83846	52.8283	0
2022-02-24 23:35:00	52.7603	52.83506	52.7603	0
2022-02-24 23:40:00	52.7263	52.82486	52.7263	0
2022-02-24 23:45:00	52.8622	52.83165	52.8622	0
2022-02-24 23:50:00	52.6584	52.81127	52.6584	0
2022-02-24 23:55:00	52.7943	52.80448	52.7943	0
2022-02-25 00:00:00	52.8962	52.80108	52.8962	0
2022-02-25 00:05:00	52.7263	52.79088	52.7263	0
2022-02-25 00:10:00	52.8622	52.78748	52.8622	0
2022-02-25 00:15:00	52.7603	52.78748	52.7603	0
2022-02-25 00:20:00	52.8962	52.79427	52.8962	0
2022-02-25 00:25:00	52.8962	52.80786	52.8962	0
2022-02-25 00:30:00	52.8283	52.81806	52.8283	0
2022-02-25 00:35:00	52.8622	52.81806	52.8622	0
2022-02-25 00:40:00	52.7943	52.83165	52.7943	0
2022-02-25 00:45:00	52.8622	52.83844	52.8622	0
2022-02-25 00:50:00	52.7943	52.82825	52.7943	0
2022-02-25 00:55:00	52.6924	52.82486	52.6924	0
2022-02-25 01:00:00	52.8622	52.82486	52.8622	0
2022-02-25 01:05:00	52.7603	52.82486	52.7603	0
2022-02-25 01:10:00	52.8283	52.81807	52.8283	0
2022-02-25 01:15:00	52.7603	52.80448	52.7603	0
2022-02-25 01:20:00	52.8283	52.80448	52.8283	0
2022-02-25 01:25:00	52.7603	52.79429	52.7603	0
2022-02-25 01:30:00	52.7603	52.79089	52.7603	0
2022-02-25 01:35:00	52.7943	52.7841	52.7943	0
2022-02-25 01:40:00	52.7943	52.7841	52.7943	0
2022-02-25 01:45:00	52.8283	52.79769	52.8283	0
2022-02-25 01:50:00	52.6924	52.78071	52.6924	0
2022-02-25 01:55:00	52.7263	52.77731	52.7263	0
2022-02-25 02:00:00	52.7603	52.77051	52.7603	0
2022-02-25 02:05:00	52.7943	52.77391	52.7943	0
2022-02-25 02:10:00	52.8962	52.7807	52.8962	0
2022-02-25 02:15:00	52.8622	52.79089	52.8622	0
2022-02-25 02:20:00	52.7603	52.79089	52.7603	0
2022-02-25 02:25:00	52.8283	52.79429	52.8283	0
2022-02-25 02:30:00	52.8283	52.79769	52.8283	0
2022-02-25 02:35:00	52.7603	52.79089	52.7603	0
2022-02-25 02:40:00	52.7943	52.80108	52.7943	0
2022-02-25 02:45:00	52.7603	52.80448	52.7603	0
2022-02-25 02:50:00	52.6584	52.79429	52.6584	0
2022-02-25 02:55:00	52.8283	52.79769	52.8283	0
2022-02-25 03:00:00	52.7943	52.7875	52.7943	0
2022-02-25 03:05:00	52.8622	52.7875	52.8622	0
2022-02-25 03:10:00	52.7943	52.7909	52.7943	0
2022-02-25 03:15:00	52.8962	52.79769	52.8962	0
2022-02-25 03:20:00	52.8283	52.79769	52.8283	0
2022-02-25 03:25:00	52.8622	52.80788	52.8622	0
2022-02-25 03:30:00	52.7603	52.80448	52.7603	0
2022-02-25 03:35:00	52.8962	52.81807	52.8962	0
2022-02-25 03:40:00	52.8962	52.84185	52.8962	0
2022-02-25 03:45:00	52.6924	52.82826	52.6924	0
2022-02-25 03:50:00	52.7943	52.82826	52.7943	0
2022-02-25 03:55:00	52.7943	52.82147	52.7943	0
2022-02-25 04:00:00	52.7263	52.81467	52.7263	0
2022-02-25 04:05:00	52.8622	52.81127	52.8622	0
2022-02-25 04:10:00	52.8622	52.81466	52.8622	0
2022-02-25 04:15:00	52.7943	52.80787	52.7943	0
2022-02-25 04:20:00	52.8283	52.81467	52.8283	0
2022-02-25 04:25:00	52.7603	52.80108	52.7603	0
2022-02-25 04:30:00	52.6924	52.7807	52.6924	0
2022-02-25 04:35:00	52.8622	52.79768	52.8622	0
2022-02-25 04:40:00	52.6924	52.78749	52.6924	0
2022-02-25 04:45:00	52.8622	52.79428	52.8622	0
2022-02-25 04:50:00	52.7943	52.80108	52.7943	0
2022-02-25 04:55:00	52.8283	52.79769	52.8283	0
2022-02-25 05:00:00	52.7263	52.7841	52.7263	0
2022-02-25 05:05:00	52.8622	52.79089	52.8622	0
2022-02-25 05:10:00	52.8622	52.79428	52.8622	0
2022-02-25 05:15:00	52.8962	52.80787	52.8962	0
2022-02-25 05:20:00	52.7943	52.81806	52.7943	0
2022-02-25 05:25:00	52.8283	52.81467	52.8283	0
2022-02-25 05:30:00	52.8622	52.83165	52.8622	0
2022-02-25 05:35:00	52.7603	52.82146	52.7603	0
2022-02-25 05:40:00	52.7943	52.82146	52.7943	0
2022-02-25 05:45:00	52.7943	52.81806	52.7943	0
2022-02-25 05:50:00	52.7943	52.82486	52.7943	0
2022-02-25 05:55:00	52.6924	52.80788	52.6924	0
2022-02-25 06:00:00	52.8283	52.80449	52.8283	0
2022-02-25 06:05:00	52.9302	52.80789	52.9302	0
2022-02-25 06:10:00	52.8283	52.81129	52.8283	0
2022-02-25 06:15:00	52.8622	52.81468	52.8622	0
2022-02-25 06:20:00	52.8283	52.81129	52.8283	0
2022-02-25 06:25:00	52.8283	52.81809	52.8283	0
2022-02-25 06:30:00	52.8962	52.82828	52.8962	0
2022-02-25 06:35:00	52.8622	52.83507	52.8622	0
2022-02-25 06:40:00	52.8622	52.84186	52.8622	0
2022-02-25 06:45:00	52.8283	52.85545	52.8283	0
2022-02-25 06:50:00	52.8283	52.85545	52.8283	0
2022-02-25 06:55:00	52.6584	52.82827	52.6584	0
2022-02-25 07:00:00	52.8283	52.82827	52.8283	0
2022-02-25 07:05:00	52.7943	52.82148	52.7943	0
2022-02-25 07:10:00	52.7943	52.81808	52.7943	0
2022-02-25 07:15:00	52.7943	52.81468	52.7943	0
2022-02-25 07:20:00	52.8622	52.81128	52.8622	0
2022-02-25 07:25:00	52.8283	52.80789	52.8283	0
2022-02-25 07:30:00	52.8622	52.80789	52.8622	0
2022-02-25 07:35:00	52.8962	52.81468	52.8962	0
2022-02-25 07:40:00	52.8622	52.81807	52.8622	0
2022-02-25 07:45:00	52.7263	52.82486	52.7263	0
2022-02-25 07:50:00	52.7943	52.82146	52.7943	0
2022-02-25 07:55:00	52.6924	52.81127	52.6924	0
2022-02-25 08:00:00	52.8622	52.81806	52.8622	0
2022-02-25 08:05:00	52.7263	52.81126	52.7263	0
2022-02-25 08:10:00	52.7603	52.80107	52.7603	0
2022-02-25 08:15:00	52.7943	52.79767	52.7943	0
2022-02-25 08:20:00	52.8283	52.79428	52.8283	0
2022-02-25 08:25:00	52.8622	52.79088	52.8622	0
2022-02-25 08:30:00	52.7603	52.78069	52.7603	0
2022-02-25 08:35:00	52.8622	52.79428	52.8622	0
2022-02-25 08:40:00	52.7943	52.79428	52.7943	0
2022-02-25 08:45:00	52.6584	52.79088	52.6584	0
2022-02-25 08:50:00	52.7603	52.78069	52.7603	0
2022-02-25 08:55:00	52.8962	52.79768	52.8962	0
2022-02-25 09:00:00	52.8622	52.80787	52.8622	0
2022-02-25 09:05:00	52.8962	52.81806	52.8962	0
2022-02-25 09:10:00	52.8962	52.82485	52.8962	0
2022-02-25 09:15:00	52.7943	52.81806	52.7943	0
2022-02-25 09:20:00	52.8962	52.83165	52.8962	0
2022-02-25 09:25:00	52.8622	52.83165	52.8622	0
2022-02-25 09:30:00	52.8622	52.83844	52.8622	0
2022-02-25 09:35:00	52.7263	52.84523	52.7263	0
2022-02-25 09:40:00	52.7943	52.84863	52.7943	0
2022-02-25 09:45:00	52.8283	52.84184	52.8283	0
2022-02-25 09:50:00	52.6924	52.82486	52.6924	0
2022-02-25 09:55:00	52.8283	52.81807	52.8283	0
2022-02-25 10:00:00	52.8622	52.81467	52.8622	0
2022-02-25 10:05:00	52.8283	52.81807	52.8283	0
2022-02-25 10:10:00	52.7943	52.80788	52.7943	0
2022-02-25 10:15:00	52.8283	52.80449	52.8283	0
2022-02-25 10:20:00	52.8962	52.80789	52.8962	0
2022-02-25 10:25:00	52.7603	52.81129	52.7603	0
2022-02-25 10:30:00	52.7943	52.81129	52.7943	0
2022-02-25 10:35:00	52.7603	52.80449	52.7603	0
2022-02-25 10:40:00	52.7603	52.81128	52.7603	0
2022-02-25 10:45:00	52.8962	52.81807	52.8962	0
2022-02-25 10:50:00	52.6924	52.80109	52.6924	0
2022-02-25 10:55:00	52.8283	52.80109	52.8283	0
2022-02-25 11:00:00	52.7603	52.79769	52.7603	0
2022-02-25 11:05:00	52.7603	52.79089	52.7603	0
2022-02-25 11:10:00	52.7943	52.7807	52.7943	0
2022-02-25 11:15:00	52.8622	52.79089	52.8622	0
2022-02-25 11:20:00	52.8283	52.79429	52.8283	0
2022-02-25 11:25:00	52.8622	52.80448	52.8622	0
2022-02-25 11:30:00	52.8622	52.81467	52.8622	0
2022-02-25 11:35:00	52.7603	52.80108	52.7603	0
2022-02-25 11:40:00	52.7603	52.80787	52.7603	0
2022-02-25 11:45:00	52.7943	52.80447	52.7943	0
2022-02-25 11:50:00	52.8283	52.81127	52.8283	0
2022-02-25 11:55:00	52.8283	52.81807	52.8283	0
2022-02-25 12:00:00	52.8283	52.82147	52.8283	0
2022-02-25 12:05:00	52.7603	52.81128	52.7603	0
2022-02-25 12:10:00	52.8962	52.81807	52.8962	0
2022-02-25 12:15:00	52.7603	52.80788	52.7603	0
2022-02-25 12:20:00	52.8962	52.81128	52.8962	0
2022-02-25 12:25:00	52.8962	52.82487	52.8962	0
2022-02-25 12:30:00	52.8622	52.83506	52.8622	0
2022-02-25 12:35:00	52.8283	52.83846	52.8283	0
2022-02-25 12:40:00	52.7603	52.83166	52.7603	0
2022-02-25 12:45:00	52.7263	52.82146	52.7263	0
2022-02-25 12:50:00	52.8622	52.82485	52.8622	0
2022-02-25 12:55:00	52.6584	52.81466	52.6584	0
2022-02-25 13:00:00	52.7603	52.80107	52.7603	0
2022-02-25 13:05:00	52.7603	52.80107	52.7603	0
2022-02-25 13:10:00	52.8622	52.79767	52.8622	0
2022-02-25 13:15:00	52.7263	52.78068	52.7263	0
2022-02-25 13:20:00	52.7603	52.77049	52.7603	0
2022-02-25 13:25:00	52.7943	52.76709	52.7943	0
2022-02-25 13:30:00	52.8622	52.77728	52.8622	0
2022-02-25 13:35:00	52.6924	52.77389	52.6924	0
2022-02-25 13:40:00	52.7263	52.7603	52.7263	0
2022-02-25 13:45:00	52.5904	52.7535	52.5904	0
2022-02-25 13:50:00	52.7603	52.7535	52.7603	0
2022-02-25 13:55:00	52.7603	52.7535	52.7603	0
2022-02-25 14:00:00	52.8283	52.75011	52.8283	0
2022-02-25 14:05:00	52.6924	52.74672	52.6924	0
2022-02-25 14:10:00	52.7263	52.74332	52.7263	0
2022-02-25 14:15:00	52.7263	52.73652	52.7263	0
2022-02-25 14:20:00	52.8622	52.73652	52.8622	0
2022-02-25 14:25:00	52.8622	52.7535	52.8622	0
2022-02-25 14:30:00	52.7263	52.7535	52.7263	0
2022-02-25 14:35:00	52.7603	52.77049	52.7603	0
2022-02-25 14:40:00	52.8962	52.78408	52.8962	0
2022-02-25 14:45:00	52.8283	52.79088	52.8283	0
2022-02-25 14:50:00	52.7943	52.78748	52.7943	0
2022-02-25 14:55:00	52.7603	52.79427	52.7603	0
2022-02-25 15:00:00	52.8622	52.80786	52.8622	0
2022-02-25 15:05:00	52.8283	52.81806	52.8283	0
2022-02-25 15:10:00	52.8622	52.81806	52.8622	0
2022-02-25 15:15:00	52.7603	52.80787	52.7603	0
2022-02-25 15:20:00	52.6924	52.80448	52.6924	0
2022-02-25 15:25:00	52.6924	52.79769	52.6924	0
2022-02-25 15:30:00	52.6924	52.77731	52.6924	0
2022-02-25 15:35:00	52.8283	52.77731	52.8283	0
2022-02-25 15:40:00	52.6584	52.76372	52.6584	0
2022-02-25 15:45:00	52.8622	52.77391	52.8622	0
2022-02-25 15:50:00	52.5904	52.74673	52.5904	0
2022-02-25 15:55:00	52.7943	52.74333	52.7943	0
2022-02-25 16:00:00	52.6924	52.72635	52.6924	0
2022-02-25 16:05:00	52.8622	52.73654	52.8622	0
2022-02-25 16:10:00	52.8283	52.75013	52.8283	0
2022-02-25 16:15:00	52.7263	52.75352	52.7263	0
2022-02-25 16:20:00	52.8622	52.7705	52.8622	0
2022-02-25 16:25:00	52.7603	52.7637	52.7603	0
2022-02-25 16:30:00	52.7263	52.77049	52.7263	0
2022-02-25 16:35:00	52.7263	52.7569	52.7263	0
2022-02-25 16:40:00	52.8622	52.78408	52.8622	0
2022-02-25 16:45:00	52.6584	52.77049	52.6584	0
2022-02-25 16:50:00	52.7943	52.78068	52.7943	0
2022-02-25 16:55:00	52.6584	52.7603	52.6584	0
2022-02-25 17:00:00	52.8962	52.76709	52.8962	0
2022-02-25 17:05:00	52.8962	52.78408	52.8962	0
2022-02-25 17:10:00	52.8283	52.78069	52.8283	0
2022-02-25 17:15:00	52.8622	52.79088	52.8622	0
2022-02-25 17:20:00	52.7943	52.79768	52.7943	0
2022-02-25 17:25:00	52.8283	52.80788	52.8283	0
2022-02-25 17:30:00	52.8283	52.80449	52.8283	0
2022-02-25 17:35:00	52.7943	52.81808	52.7943	0
2022-02-25 17:40:00	52.6584	52.80449	52.6584	0
2022-02-25 17:45:00	52.7263	52.81128	52.7263	0
2022-02-25 17:50:00	52.7263	52.79429	52.7263	0
2022-02-25 17:55:00	52.6924	52.77391	52.6924	0
2022-02-25 18:00:00	52.6584	52.75692	52.6584	0
2022-02-25 18:05:00	52.7603	52.74673	52.7603	0
2022-02-25 18:10:00	52.6584	52.73314	52.6584	0
2022-02-25 18:15:00	52.8283	52.73314	52.8283	0
2022-02-25 18:20:00	52.8283	52.73314	52.8283	0
2022-02-25 18:25:00	52.7263	52.72634	52.7263	0
2022-02-25 18:30:00	52.7943	52.73993	52.7943	0
2022-02-25 18:35:00	52.8622	52.75352	52.8622	0
2022-02-25 18:40:00	52.7943	52.76032	52.7943	0
2022-02-25 18:45:00	52.8283	52.77391	52.8283	0
2022-02-25 18:50:00	52.6584	52.77391	52.6584	0
2022-02-25 18:55:00	52.5904	52.75692	52.5904	0
2022-02-25 19:00:00	52.8283	52.77391	52.8283	0
2022-02-25 19:05:00	52.7263	52.76371	52.7263	0
2022-02-25 19:10:00	52.8962	52.7705	52.8962	0
2022-02-25 19:15:00	52.7263	52.7705	52.7263	0
2022-02-25 19:20:00	52.8962	52.78069	52.8962	0
2022-02-25 19:25:00	52.7263	52.7671	52.7263	0
2022-02-25 19:30:00	52.8622	52.77389	52.8622	0
2022-02-25 19:35:00	52.6584	52.7569	52.6584	0
2022-02-25 19:40:00	52.8962	52.78068	52.8962	0
2022-02-25 19:45:00	52.7603	52.79767	52.7603	0
2022-02-25 19:50:00	52.6244	52.77728	52.6244	0
2022-02-25 19:55:00	52.6244	52.76709	52.6244	0
2022-02-25 20:00:00	52.8283	52.7603	52.8283	0
2022-02-25 20:05:00	52.6584	52.75351	52.6584	0
2022-02-25 20:10:00	52.8622	52.75011	52.8622	0
2022-02-25 20:15:00	52.8283	52.76031	52.8283	0
2022-02-25 20:20:00	52.8283	52.75692	52.8283	0
2022-02-25 20:25:00	52.7943	52.77051	52.7943	0
2022-02-25 20:30:00	52.8622	52.76711	52.8622	0
2022-02-25 20:35:00	52.6924	52.76032	52.6924	0
2022-02-25 20:40:00	52.7943	52.77731	52.7943	0
2022-02-25 20:45:00	52.7263	52.7875	52.7263	0
2022-02-25 20:50:00	52.7603	52.7807	52.7603	0
2022-02-25 20:55:00	52.7603	52.79089	52.7603	0
2022-02-25 21:00:00	52.7603	52.7807	52.7603	0
2022-02-25 21:05:00	52.7603	52.7739	52.7603	0
2022-02-25 21:10:00	52.7943	52.7705	52.7943	0
2022-02-25 21:15:00	52.7603	52.7671	52.7603	0
2022-02-25 21:20:00	52.7603	52.75691	52.7603	0
2022-02-25 21:25:00	52.8283	52.7705	52.8283	0
2022-02-25 21:30:00	52.6924	52.76031	52.6924	0
2022-02-25 21:35:00	52.8622	52.7739	52.8622	0
2022-02-25 21:40:00	52.7943	52.7773	52.7943	0
2022-02-25 21:45:00	52.7603	52.7773	52.7603	0
2022-02-25 21:50:00	52.6244	52.76371	52.6244	0
2022-02-25 21:55:00	52.5565	52.74333	52.5565	0
2022-02-25 22:00:00	52.7603	52.73993	52.7603	0
2022-02-25 22:05:00	52.7943	52.74333	52.7943	0
2022-02-25 22:10:00	52.8283	52.75013	52.8283	0
2022-02-25 22:15:00	52.6924	52.73654	52.6924	0
2022-02-25 22:20:00	52.8622	52.75352	52.8622	0
2022-02-25 22:25:00	52.6244	52.72974	52.6244	0
2022-02-25 22:30:00	52.5904	52.70935	52.5904	0
2022-02-25 22:35:00	52.8283	52.71615	52.8283	0
2022-02-25 22:40:00	52.7263	52.72634	52.7263	0
2022-02-25 22:45:00	52.7263	52.74332	52.7263	0
2022-02-25 22:50:00	52.7263	52.73992	52.7263	0
2022-02-25 22:55:00	52.6924	52.72973	52.6924	0
2022-02-25 23:00:00	52.7263	52.71953	52.7263	0
2022-02-25 23:05:00	52.8283	52.73312	52.8283	0
2022-02-25 23:10:00	52.6924	52.71614	52.6924	0
2022-02-25 23:15:00	52.8962	52.74332	52.8962	0
2022-02-25 23:20:00	52.8283	52.76711	52.8283	0
2022-02-25 23:25:00	52.6924	52.75352	52.6924	0
2022-02-25 23:30:00	52.7943	52.76032	52.7943	0
2022-02-25 23:35:00	52.6924	52.75693	52.6924	0
2022-02-25 23:40:00	52.6584	52.75014	52.6584	0
2022-02-25 23:45:00	52.7603	52.75693	52.7603	0
2022-02-25 23:50:00	52.8283	52.76713	52.8283	0
2022-02-25 23:55:00	52.7263	52.75693	52.7263	0
2022-02-26 00:00:00	52.7943	52.76712	52.7943	0
2022-02-26 00:05:00	52.7263	52.75013	52.7263	0
2022-02-26 00:10:00	52.7943	52.74673	52.7943	0
2022-02-26 00:15:00	52.7943	52.75692	52.7943	0
2022-02-26 00:20:00	52.7943	52.75692	52.7943	0
2022-02-26 00:25:00	52.7943	52.76711	52.7943	0
2022-02-26 00:30:00	52.6584	52.76711	52.6584	0
2022-02-26 00:35:00	52.6584	52.75692	52.6584	0
2022-02-26 00:40:00	52.6244	52.73653	52.6244	0
2022-02-26 00:45:00	52.6584	52.72974	52.6584	0
2022-02-26 00:50:00	52.5904	52.70935	52.5904	0
2022-02-26 00:55:00	52.8283	52.71955	52.8283	0
2022-02-26 01:00:00	52.6584	52.70596	52.6584	0
2022-02-26 01:05:00	52.7603	52.70256	52.7603	0
2022-02-26 01:10:00	52.7603	52.69916	52.7603	0
2022-02-26 01:15:00	52.8283	52.70256	52.8283	0
2022-02-26 01:20:00	52.6584	52.70256	52.6584	0
2022-02-26 01:25:00	52.8622	52.72294	52.8622	0
2022-02-26 01:30:00	52.8283	52.74333	52.8283	0
2022-02-26 01:35:00	52.7943	52.75692	52.7943	0
2022-02-26 01:40:00	52.8283	52.78071	52.8283	0
2022-02-26 01:45:00	52.6584	52.76372	52.6584	0
2022-02-26 01:50:00	52.6244	52.76032	52.6244	0
2022-02-26 01:55:00	52.6244	52.74673	52.6244	0
2022-02-26 02:00:00	52.6584	52.73654	52.6584	0
2022-02-26 02:05:00	52.6924	52.72295	52.6924	0
2022-02-26 02:10:00	52.7263	52.72974	52.7263	0
2022-02-26 02:15:00	52.6924	52.71276	52.6924	0
2022-02-26 02:20:00	52.6924	52.69917	52.6924	0
2022-02-26 02:25:00	52.6924	52.68898	52.6924	0
2022-02-26 02:30:00	52.6924	52.67539	52.6924	0
2022-02-26 02:35:00	52.8283	52.69238	52.8283	0
2022-02-26 02:40:00	52.7943	52.70937	52.7943	0
2022-02-26 02:45:00	52.8622	52.73315	52.8622	0
2022-02-26 02:50:00	52.7263	52.73994	52.7263	0
2022-02-26 02:55:00	52.7603	52.74673	52.7603	0
2022-02-26 03:00:00	52.6924	52.74334	52.6924	0
2022-02-26 03:05:00	52.8622	52.76032	52.8622	0
2022-02-26 03:10:00	52.8962	52.7807	52.8962	0
2022-02-26 03:15:00	52.8622	52.79768	52.8622	0
2022-02-26 03:20:00	52.8622	52.81466	52.8622	0
2022-02-26 03:25:00	52.8283	52.81466	52.8283	0
2022-02-26 03:30:00	52.8283	52.81806	52.8283	0
2022-02-26 03:35:00	52.8283	52.81467	52.8283	0
2022-02-26 03:40:00	52.6584	52.80788	52.6584	0
2022-02-26 03:45:00	52.7943	52.81128	52.7943	0
2022-02-26 03:50:00	52.8283	52.82487	52.8283	0
2022-02-26 03:55:00	52.7263	52.81128	52.7263	0
2022-02-26 04:00:00	52.7943	52.80109	52.7943	0
2022-02-26 04:05:00	52.7263	52.7875	52.7263	0
2022-02-26 04:10:00	52.7263	52.77391	52.7263	0
2022-02-26 04:15:00	52.7943	52.77051	52.7943	0
2022-02-26 04:20:00	52.7263	52.76031	52.7263	0
2022-02-26 04:25:00	52.7943	52.75691	52.7943	0
2022-02-26 04:30:00	52.6244	52.75351	52.6244	0
2022-02-26 04:35:00	52.7943	52.75351	52.7943	0
2022-02-26 04:40:00	52.7603	52.74671	52.7603	0
2022-02-26 04:45:00	52.6584	52.73992	52.6584	0
2022-02-26 04:50:00	52.5565	52.71614	52.5565	0
2022-02-26 04:55:00	52.6584	52.70935	52.6584	0
2022-02-26 05:00:00	52.7263	52.70935	52.7263	0
2022-02-26 05:05:00	52.7943	52.70935	52.7943	0
2022-02-26 05:10:00	52.7943	52.71615	52.7943	0
2022-02-26 05:15:00	52.6924	52.70596	52.6924	0
2022-02-26 05:20:00	52.7263	52.71615	52.7263	0
2022-02-26 05:25:00	52.8622	52.72294	52.8622	0
2022-02-26 05:30:00	52.6924	52.71615	52.6924	0
2022-02-26 05:35:00	52.7943	52.72974	52.7943	0
2022-02-26 05:40:00	52.7943	52.75352	52.7943	0
2022-02-26 05:45:00	52.6924	52.75692	52.6924	0
2022-02-26 05:50:00	52.6924	52.75353	52.6924	0
2022-02-26 05:55:00	52.7943	52.75353	52.7943	0
2022-02-26 06:00:00	52.7603	52.75013	52.7603	0
2022-02-26 06:05:00	52.7943	52.76032	52.7943	0
2022-02-26 06:10:00	52.7943	52.76712	52.7943	0
2022-02-26 06:15:00	52.7603	52.75693	52.7603	0
2022-02-26 06:20:00	52.7603	52.76372	52.7603	0
2022-02-26 06:25:00	52.6924	52.75353	52.6924	0
2022-02-26 06:30:00	52.6584	52.73994	52.6584	0
2022-02-26 06:35:00	52.8283	52.75353	52.8283	0
2022-02-26 06:40:00	52.7943	52.76372	52.7943	0
2022-02-26 06:45:00	52.5904	52.74333	52.5904	0
2022-02-26 06:50:00	52.6924	52.73654	52.6924	0
2022-02-26 06:55:00	52.7943	52.73654	52.7943	0
2022-02-26 07:00:00	52.8283	52.73994	52.8283	0
2022-02-26 07:05:00	52.7263	52.73654	52.7263	0
2022-02-26 07:10:00	52.8283	52.74334	52.8283	0
2022-02-26 07:15:00	52.6924	52.74334	52.6924	0
2022-02-26 07:20:00	52.6924	52.74674	52.6924	0
2022-02-26 07:25:00	52.7943	52.74334	52.7943	0
2022-02-26 07:30:00	52.8283	52.74674	52.8283	0
2022-02-26 07:35:00	52.8622	52.77392	52.8622	0
2022-02-26 07:40:00	52.5904	52.76372	52.5904	0
2022-02-26 07:45:00	52.5904	52.74333	52.5904	0
2022-02-26 07:50:00	52.5225	52.71275	52.5225	0
2022-02-26 07:55:00	52.7263	52.71275	52.7263	0
2022-02-26 08:00:00	52.8283	52.71275	52.8283	0
2022-02-26 08:05:00	52.6584	52.70935	52.6584	0
2022-02-26 08:10:00	52.7603	52.71614	52.7603	0
2022-02-26 08:15:00	52.8622	52.72293	52.8622	0
2022-02-26 08:20:00	52.7943	52.71953	52.7943	0
2022-02-26 08:25:00	52.8622	52.71953	52.8622	0
2022-02-26 08:30:00	52.7603	52.73652	52.7603	0
2022-02-26 08:35:00	52.6924	52.74672	52.6924	0
2022-02-26 08:40:00	52.7943	52.7739	52.7943	0
2022-02-26 08:45:00	52.6244	52.76371	52.6244	0
2022-02-26 08:50:00	52.7263	52.75351	52.7263	0
2022-02-26 08:55:00	52.7603	52.7637	52.7603	0
2022-02-26 09:00:00	52.8283	52.7705	52.8283	0
2022-02-26 09:05:00	52.7943	52.76371	52.7943	0
2022-02-26 09:10:00	52.7263	52.75691	52.7263	0
2022-02-26 09:15:00	52.8283	52.75352	52.8283	0
2022-02-26 09:20:00	52.7263	52.75012	52.7263	0
2022-02-26 09:25:00	52.8283	52.76371	52.8283	0
2022-02-26 09:30:00	52.7943	52.76371	52.7943	0
2022-02-26 09:35:00	52.7263	52.7739	52.7263	0
2022-02-26 09:40:00	52.8622	52.78749	52.8622	0
2022-02-26 09:45:00	52.7603	52.78749	52.7603	0
2022-02-26 09:50:00	52.7943	52.78409	52.7943	0
2022-02-26 09:55:00	52.7263	52.77729	52.7263	0
2022-02-26 10:00:00	52.7603	52.78069	52.7603	0
2022-02-26 10:05:00	52.8622	52.78408	52.8622	0
2022-02-26 10:10:00	52.8622	52.79767	52.8622	0
2022-02-26 10:15:00	52.8962	52.80446	52.8962	0
2022-02-26 10:20:00	52.6924	52.79427	52.6924	0
2022-02-26 10:25:00	52.8622	52.80786	52.8622	0
2022-02-26 10:30:00	52.6584	52.78748	52.6584	0
2022-02-26 10:35:00	52.8283	52.79428	52.8283	0
2022-02-26 10:40:00	52.7263	52.78748	52.7263	0
2022-02-26 10:45:00	52.7943	52.79428	52.7943	0
2022-02-26 10:50:00	52.6244	52.78069	52.6244	0
2022-02-26 10:55:00	52.8283	52.7773	52.8283	0
2022-02-26 11:00:00	52.6924	52.76032	52.6924	0
2022-02-26 11:05:00	52.8622	52.75692	52.8622	0
2022-02-26 11:10:00	52.7263	52.76031	52.7263	0
2022-02-26 11:15:00	52.8962	52.76371	52.8962	0
2022-02-26 11:20:00	52.8283	52.7807	52.8283	0
2022-02-26 11:25:00	52.6584	52.76371	52.6584	0
2022-02-26 11:30:00	52.8962	52.7807	52.8962	0
2022-02-26 11:35:00	52.7603	52.7773	52.7603	0
2022-02-26 11:40:00	52.7263	52.78749	52.7263	0
2022-02-26 11:45:00	52.6924	52.7739	52.6924	0
2022-02-26 11:50:00	52.7603	52.78069	52.7603	0
2022-02-26 11:55:00	52.7943	52.7739	52.7943	0
2022-02-26 12:00:00	52.8283	52.7841	52.8283	0
2022-02-26 12:05:00	52.7263	52.76711	52.7263	0
2022-02-26 12:10:00	52.8962	52.7739	52.8962	0
2022-02-26 12:15:00	52.8283	52.79089	52.8283	0
2022-02-26 12:20:00	52.7263	52.7739	52.7263	0
2022-02-26 12:25:00	52.6924	52.76711	52.6924	0
2022-02-26 12:30:00	52.7263	52.76711	52.7263	0
2022-02-26 12:35:00	52.8622	52.78409	52.8622	0
2022-02-26 12:40:00	52.6924	52.7773	52.6924	0
2022-02-26 12:45:00	52.7603	52.7739	52.7603	0
2022-02-26 12:50:00	52.8283	52.7739	52.8283	0
2022-02-26 12:55:00	52.6584	52.76711	52.6584	0
2022-02-26 13:00:00	52.6584	52.74333	52.6584	0
2022-02-26 13:05:00	52.8283	52.74333	52.8283	0
2022-02-26 13:10:00	52.8622	52.75692	52.8622	0
2022-02-26 13:15:00	52.7603	52.76371	52.7603	0
2022-02-26 13:20:00	52.7943	52.77051	52.7943	0
2022-02-26 13:25:00	52.6924	52.75353	52.6924	0
2022-02-26 13:30:00	52.6584	52.75013	52.6584	0
2022-02-26 13:35:00	52.7263	52.74673	52.7263	0
2022-02-26 13:40:00	52.7603	52.73993	52.7603	0
2022-02-26 13:45:00	52.7943	52.75352	52.7943	0
2022-02-26 13:50:00	52.7943	52.76711	52.7943	0
2022-02-26 13:55:00	52.6584	52.75012	52.6584	0
2022-02-26 14:00:00	52.7263	52.73653	52.7263	0
2022-02-26 14:05:00	52.8283	52.74333	52.8283	0
2022-02-26 14:10:00	52.7603	52.73993	52.7603	0
2022-02-26 14:15:00	52.8283	52.75352	52.8283	0
2022-02-26 14:20:00	52.7603	52.76371	52.7603	0
2022-02-26 14:25:00	52.8622	52.7773	52.8622	0
2022-02-26 14:30:00	52.8622	52.78749	52.8622	0
2022-02-26 14:35:00	52.7603	52.78409	52.7603	0
2022-02-26 14:40:00	52.7263	52.77729	52.7263	0
2022-02-26 14:45:00	52.8283	52.79428	52.8283	0
2022-02-26 14:50:00	52.8622	52.80787	52.8622	0
2022-02-26 14:55:00	52.8283	52.80787	52.8283	0
2022-02-26 15:00:00	52.7263	52.80447	52.7263	0
2022-02-26 15:05:00	52.7603	52.79767	52.7603	0
2022-02-26 15:10:00	52.7263	52.79427	52.7263	0
2022-02-26 15:15:00	52.7603	52.78408	52.7603	0
2022-02-26 15:20:00	52.6584	52.7637	52.6584	0
2022-02-26 15:25:00	52.8283	52.7705	52.8283	0
2022-02-26 15:30:00	52.8283	52.7807	52.8283	0
2022-02-26 15:35:00	52.6924	52.76711	52.6924	0
2022-02-26 15:40:00	52.8622	52.76711	52.8622	0
2022-02-26 15:45:00	52.5904	52.74332	52.5904	0
2022-02-26 15:50:00	52.6244	52.73313	52.6244	0
2022-02-26 15:55:00	52.7943	52.73653	52.7943	0
2022-02-26 16:00:00	52.6584	52.72974	52.6584	0
2022-02-26 16:05:00	52.6924	52.72295	52.6924	0
2022-02-26 16:10:00	52.8622	52.74333	52.8622	0
2022-02-26 16:15:00	52.7263	52.73313	52.7263	0
2022-02-26 16:20:00	52.8283	52.73313	52.8283	0
2022-02-26 16:25:00	52.8283	52.74672	52.8283	0
2022-02-26 16:30:00	52.6924	52.72974	52.6924	0
2022-02-26 16:35:00	52.7263	52.74333	52.7263	0
2022-02-26 16:40:00	52.6924	52.75013	52.6924	0
2022-02-26 16:45:00	52.7263	52.74333	52.7263	0
2022-02-26 16:50:00	52.7943	52.75692	52.7943	0
2022-02-26 16:55:00	52.6924	52.75692	52.6924	0
2022-02-26 17:00:00	52.8283	52.75353	52.8283	0
2022-02-26 17:05:00	52.8283	52.76373	52.8283	0
2022-02-26 17:10:00	52.8622	52.76712	52.8622	0
2022-02-26 17:15:00	52.8622	52.77051	52.8622	0
2022-02-26 17:20:00	52.7603	52.7773	52.7603	0
2022-02-26 17:25:00	52.8283	52.7875	52.8283	0
2022-02-26 17:30:00	52.7603	52.79429	52.7603	0
2022-02-26 17:35:00	52.7263	52.79429	52.7263	0
2022-02-26 17:40:00	52.7603	52.79089	52.7603	0
2022-02-26 17:45:00	52.7943	52.80108	52.7943	0
2022-02-26 17:50:00	52.6924	52.78749	52.6924	0
2022-02-26 17:55:00	52.6244	52.7671	52.6244	0
2022-02-26 18:00:00	52.8283	52.76371	52.8283	0
2022-02-26 18:05:00	52.8283	52.76032	52.8283	0
2022-02-26 18:10:00	52.8283	52.76712	52.8283	0
2022-02-26 18:15:00	52.7603	52.76032	52.7603	0
2022-02-26 18:20:00	52.7263	52.75692	52.7263	0
2022-02-26 18:25:00	52.8283	52.76712	52.8283	0
2022-02-26 18:30:00	52.8622	52.77731	52.8622	0
2022-02-26 18:35:00	52.7943	52.77731	52.7943	0
2022-02-26 18:40:00	52.7263	52.7807	52.7263	0
2022-02-26 18:45:00	52.7603	52.79429	52.7603	0
2022-02-26 18:50:00	52.5904	52.7705	52.5904	0
2022-02-26 18:55:00	52.7603	52.7637	52.7603	0
2022-02-26 19:00:00	52.6924	52.75011	52.6924	0
2022-02-26 19:05:00	52.7943	52.75351	52.7943	0
2022-02-26 19:10:00	52.7603	52.75691	52.7603	0
2022-02-26 19:15:00	52.8622	52.7603	52.8622	0
2022-02-26 19:20:00	52.8283	52.75691	52.8283	0
2022-02-26 19:25:00	52.8283	52.76031	52.8283	0
2022-02-26 19:30:00	52.7603	52.76371	52.7603	0
2022-02-26 19:35:00	52.7603	52.76371	52.7603	0
2022-02-26 19:40:00	52.7603	52.7807	52.7603	0
2022-02-26 19:45:00	52.6584	52.77051	52.6584	0
2022-02-26 19:50:00	52.7943	52.7807	52.7943	0
2022-02-26 19:55:00	52.8283	52.7841	52.8283	0
2022-02-26 20:00:00	52.8622	52.79429	52.8622	0
2022-02-26 20:05:00	52.8622	52.79429	52.8622	0
2022-02-26 20:10:00	52.7943	52.79089	52.7943	0
2022-02-26 20:15:00	52.8962	52.79768	52.8962	0
2022-02-26 20:20:00	52.7263	52.79428	52.7263	0
2022-02-26 20:25:00	52.8622	52.80447	52.8622	0
2022-02-26 20:30:00	52.7943	52.80787	52.7943	0
2022-02-26 20:35:00	52.6924	52.81127	52.6924	0
2022-02-26 20:40:00	52.7603	52.80787	52.7603	0
2022-02-26 20:45:00	52.6584	52.79088	52.6584	0
2022-02-26 20:50:00	52.6924	52.7739	52.6924	0
2022-02-26 20:55:00	52.7943	52.76711	52.7943	0
2022-02-26 21:00:00	52.8283	52.77051	52.8283	0
2022-02-26 21:05:00	52.8283	52.76372	52.8283	0
2022-02-26 21:10:00	52.8622	52.77731	52.8622	0
2022-02-26 21:15:00	52.8962	52.78071	52.8962	0
2022-02-26 21:20:00	52.7943	52.78071	52.7943	0
2022-02-26 21:25:00	52.8283	52.7943	52.8283	0
2022-02-26 21:30:00	52.8283	52.8011	52.8283	0
2022-02-26 21:35:00	52.6924	52.8045	52.6924	0
2022-02-26 21:40:00	52.7943	52.81469	52.7943	0
2022-02-26 21:45:00	52.6924	52.8045	52.6924	0
2022-02-26 21:50:00	52.6924	52.79091	52.6924	0
2022-02-26 21:55:00	52.8283	52.79091	52.8283	0
2022-02-26 22:00:00	52.8962	52.79431	52.8962	0
2022-02-26 22:05:00	52.9302	52.79771	52.9302	0
2022-02-26 22:10:00	52.7943	52.79771	52.7943	0
2022-02-26 22:15:00	52.7943	52.79431	52.7943	0
2022-02-26 22:20:00	52.8283	52.79431	52.8283	0
2022-02-26 22:25:00	52.8622	52.81129	52.8622	0
2022-02-26 22:30:00	52.7263	52.80449	52.7263	0
2022-02-26 22:35:00	52.7943	52.81468	52.7943	0
2022-02-26 22:40:00	52.6924	52.81468	52.6924	0
2022-02-26 22:45:00	52.6584	52.79769	52.6584	0
2022-02-26 22:50:00	52.7263	52.7807	52.7263	0
2022-02-26 22:55:00	52.6244	52.75012	52.6244	0
2022-02-26 23:00:00	52.7943	52.75012	52.7943	0
2022-02-26 23:05:00	52.8283	52.75352	52.8283	0
2022-02-26 23:10:00	52.7603	52.74672	52.7603	0
2022-02-26 23:15:00	52.6584	52.72634	52.6584	0
2022-02-26 23:20:00	52.8283	52.73654	52.8283	0
2022-02-26 23:25:00	52.6584	52.72295	52.6584	0
2022-02-26 23:30:00	52.6924	52.72295	52.6924	0
2022-02-26 23:35:00	52.7943	52.73654	52.7943	0
2022-02-26 23:40:00	52.8283	52.74674	52.8283	0
2022-02-26 23:45:00	52.6924	52.75354	52.6924	0
2022-02-26 23:50:00	52.7603	52.75014	52.7603	0
2022-02-26 23:55:00	52.8283	52.75014	52.8283	0
2022-02-27 00:00:00	52.6584	52.73995	52.6584	0
2022-02-27 00:05:00	52.7943	52.75354	52.7943	0
2022-02-27 00:10:00	52.6584	52.73655	52.6584	0
2022-02-27 00:15:00	52.7943	52.75014	52.7943	0
2022-02-27 00:20:00	52.7943	52.76033	52.7943	0
2022-02-27 00:25:00	52.8622	52.76712	52.8622	0
2022-02-27 00:30:00	52.7263	52.75692	52.7263	0
2022-02-27 00:35:00	52.7263	52.76031	52.7263	0
2022-02-27 00:40:00	52.6924	52.75352	52.6924	0
2022-02-27 00:45:00	52.5904	52.72973	52.5904	0
2022-02-27 00:50:00	52.6244	52.72633	52.6244	0
2022-02-27 00:55:00	52.6924	52.71614	52.6924	0
2022-02-27 01:00:00	52.6244	52.71274	52.6244	0
2022-02-27 01:05:00	52.8283	52.71614	52.8283	0
2022-02-27 01:10:00	52.8283	52.71954	52.8283	0
2022-02-27 01:15:00	52.8283	52.71615	52.8283	0
2022-02-27 01:20:00	52.6584	52.70936	52.6584	0
2022-02-27 01:25:00	52.7603	52.71276	52.7603	0
2022-02-27 01:30:00	52.7943	52.72295	52.7943	0
2022-02-27 01:35:00	52.7943	52.74334	52.7943	0
2022-02-27 01:40:00	52.8283	52.76373	52.8283	0
2022-02-27 01:45:00	52.7603	52.77052	52.7603	0
2022-02-27 01:50:00	52.5904	52.76712	52.5904	0
2022-02-27 01:55:00	52.7603	52.76032	52.7603	0
2022-02-27 02:00:00	52.8283	52.76032	52.8283	0
2022-02-27 02:05:00	52.8622	52.76371	52.8622	0
2022-02-27 02:10:00	52.7603	52.7739	52.7603	0
2022-02-27 02:15:00	52.6924	52.76711	52.6924	0
2022-02-27 02:20:00	52.7603	52.76371	52.7603	0
2022-02-27 02:25:00	52.7263	52.75691	52.7263	0
2022-02-27 02:30:00	52.5904	52.73312	52.5904	0
2022-02-27 02:35:00	52.6584	52.72293	52.6584	0
2022-02-27 02:40:00	52.6584	52.72973	52.6584	0
2022-02-27 02:45:00	52.7263	52.72633	52.7263	0
2022-02-27 02:50:00	52.7943	52.72293	52.7943	0
2022-02-27 02:55:00	52.6924	52.70595	52.6924	0
2022-02-27 03:00:00	52.5904	52.68896	52.5904	0
2022-02-27 03:05:00	52.7943	52.69915	52.7943	0
2022-02-27 03:10:00	52.5904	52.68216	52.5904	0
2022-02-27 03:15:00	52.7943	52.68896	52.7943	0
2022-02-27 03:20:00	52.7263	52.70255	52.7263	0
2022-02-27 03:25:00	52.8283	52.71954	52.8283	0
2022-02-27 03:30:00	52.7263	52.72633	52.7263	0
2022-02-27 03:35:00	52.7603	52.72973	52.7603	0
2022-02-27 03:40:00	52.5904	52.70934	52.5904	0
2022-02-27 03:45:00	52.5565	52.69575	52.5565	0
2022-02-27 03:50:00	52.6244	52.69915	52.6244	0
2022-02-27 03:55:00	52.7603	52.69575	52.7603	0
2022-02-27 04:00:00	52.7263	52.70934	52.7263	0
2022-02-27 04:05:00	52.7603	52.70594	52.7603	0
2022-02-27 04:10:00	52.6584	52.69915	52.6584	0
2022-02-27 04:15:00	52.6244	52.67876	52.6244	0
2022-02-27 04:20:00	52.6244	52.66857	52.6244	0
2022-02-27 04:25:00	52.7263	52.66517	52.7263	0
2022-02-27 04:30:00	52.7603	52.68216	52.7603	0
2022-02-27 04:35:00	52.6244	52.68895	52.6244	0
2022-02-27 04:40:00	52.7603	52.70254	52.7603	0
2022-02-27 04:45:00	52.5225	52.67876	52.5225	0
2022-02-27 04:50:00	52.6244	52.66857	52.6244	0
2022-02-27 04:55:00	52.6584	52.65838	52.6584	0
2022-02-27 05:00:00	52.6244	52.65498	52.6244	0
2022-02-27 05:05:00	52.6584	52.65838	52.6584	0
2022-02-27 05:10:00	52.5904	52.65498	52.5904	0
2022-02-27 05:15:00	52.7263	52.65498	52.7263	0
2022-02-27 05:20:00	52.7943	52.65838	52.7943	0
2022-02-27 05:25:00	52.7943	52.67537	52.7943	0
2022-02-27 05:30:00	52.7603	52.67537	52.7603	0
2022-02-27 05:35:00	52.7943	52.70255	52.7943	0
2022-02-27 05:40:00	52.7603	52.71614	52.7603	0
2022-02-27 05:45:00	52.7943	52.72973	52.7943	0
2022-02-27 05:50:00	52.5565	52.72294	52.5565	0
2022-02-27 05:55:00	52.5565	52.71275	52.5565	0
2022-02-27 06:00:00	52.7943	52.73314	52.7943	0
2022-02-27 06:05:00	52.6924	52.72975	52.6924	0
2022-02-27 06:10:00	52.7263	52.72295	52.7263	0
2022-02-27 06:15:00	52.7603	52.71955	52.7603	0
2022-02-27 06:20:00	52.6924	52.71276	52.6924	0
2022-02-27 06:25:00	52.7943	52.71276	52.7943	0
2022-02-27 06:30:00	52.6244	52.69917	52.6244	0
2022-02-27 06:35:00	52.6244	52.68218	52.6244	0
2022-02-27 06:40:00	52.5904	52.68557	52.5904	0
2022-02-27 06:45:00	52.6244	52.69236	52.6244	0
2022-02-27 06:50:00	52.6584	52.67877	52.6584	0
2022-02-27 06:55:00	52.7263	52.68216	52.7263	0
2022-02-27 07:00:00	52.6924	52.67877	52.6924	0
2022-02-27 07:05:00	52.8622	52.68896	52.8622	0
2022-02-27 07:10:00	52.6584	52.68556	52.6584	0
2022-02-27 07:15:00	52.8283	52.68896	52.8283	0
2022-02-27 07:20:00	52.7603	52.70255	52.7603	0
2022-02-27 07:25:00	52.8283	52.72294	52.8283	0
2022-02-27 07:30:00	52.7943	52.74333	52.7943	0
2022-02-27 07:35:00	52.8283	52.76372	52.8283	0
2022-02-27 07:40:00	52.7603	52.77391	52.7603	0
2022-02-27 07:45:00	52.7943	52.78071	52.7943	0
2022-02-27 07:50:00	52.6924	52.78071	52.6924	0
2022-02-27 07:55:00	52.8622	52.78071	52.8622	0
2022-02-27 08:00:00	52.7943	52.7943	52.7943	0
2022-02-27 08:05:00	52.6584	52.77731	52.6584	0
2022-02-27 08:10:00	52.8622	52.7875	52.8622	0
2022-02-27 08:15:00	52.7603	52.7807	52.7603	0
2022-02-27 08:20:00	52.8283	52.7841	52.8283	0
2022-02-27 08:25:00	52.6244	52.76371	52.6244	0
2022-02-27 08:30:00	52.7603	52.76371	52.7603	0
2022-02-27 08:35:00	52.7603	52.76031	52.7603	0
2022-02-27 08:40:00	52.7943	52.7705	52.7943	0
2022-02-27 08:45:00	52.6584	52.75012	52.6584	0
2022-02-27 08:50:00	52.5225	52.72294	52.5225	0
2022-02-27 08:55:00	52.6244	52.71954	52.6244	0
2022-02-27 09:00:00	52.7263	52.70595	52.7263	0
2022-02-27 09:05:00	52.7943	52.70935	52.7943	0
2022-02-27 09:10:00	52.6584	52.69236	52.6584	0
2022-02-27 09:15:00	52.6584	52.69576	52.6584	0
2022-02-27 09:20:00	52.6584	52.68557	52.6584	0
2022-02-27 09:25:00	52.6924	52.67878	52.6924	0
2022-02-27 09:30:00	52.7603	52.67538	52.7603	0
2022-02-27 09:35:00	52.5904	52.66858	52.5904	0
2022-02-27 09:40:00	52.8283	52.69916	52.8283	0
2022-02-27 09:45:00	52.7603	52.71275	52.7603	0
2022-02-27 09:50:00	52.6584	52.70596	52.6584	0
2022-02-27 09:55:00	52.8283	52.70936	52.8283	0
2022-02-27 10:00:00	52.8283	52.72635	52.8283	0
2022-02-27 10:05:00	52.7603	52.73654	52.7603	0
2022-02-27 10:10:00	52.8283	52.75353	52.8283	0
2022-02-27 10:15:00	52.7943	52.76372	52.7943	0
2022-02-27 10:20:00	52.7603	52.76372	52.7603	0
2022-02-27 10:25:00	52.6244	52.76712	52.6244	0
2022-02-27 10:30:00	52.7943	52.76372	52.7943	0
2022-02-27 10:35:00	52.7603	52.76372	52.7603	0
2022-02-27 10:40:00	52.7263	52.77051	52.7263	0
2022-02-27 10:45:00	52.6584	52.75352	52.6584	0
2022-02-27 10:50:00	52.5904	52.72973	52.5904	0
2022-02-27 10:55:00	52.7603	52.72973	52.7603	0
2022-02-27 11:00:00	52.6584	52.71274	52.6584	0
2022-02-27 11:05:00	52.8622	52.71953	52.8622	0
2022-02-27 11:10:00	52.7943	52.72293	52.7943	0
2022-02-27 11:15:00	52.7603	52.73652	52.7603	0
2022-02-27 11:20:00	52.8283	52.73992	52.8283	0
2022-02-27 11:25:00	52.8283	52.74672	52.8283	0
2022-02-27 11:30:00	52.7943	52.75352	52.7943	0
2022-02-27 11:35:00	52.6244	52.75012	52.6244	0
2022-02-27 11:40:00	52.8283	52.77391	52.8283	0
2022-02-27 11:45:00	52.5565	52.75353	52.5565	0
2022-02-27 11:50:00	52.6244	52.75013	52.6244	0
2022-02-27 11:55:00	52.6244	52.72635	52.6244	0
2022-02-27 12:00:00	52.8283	52.72975	52.8283	0
2022-02-27 12:05:00	52.7943	52.73315	52.7943	0
2022-02-27 12:10:00	52.5904	52.70936	52.5904	0
2022-02-27 12:15:00	52.7263	52.69916	52.7263	0
2022-02-27 12:20:00	52.7263	52.69236	52.7263	0
2022-02-27 12:25:00	52.8283	52.71275	52.8283	0
2022-02-27 12:30:00	52.8283	52.71275	52.8283	0
2022-02-27 12:35:00	52.7943	52.73653	52.7943	0
2022-02-27 12:40:00	52.7263	52.74672	52.7263	0
2022-02-27 12:45:00	52.6244	52.74672	52.6244	0
2022-02-27 12:50:00	52.6584	52.72973	52.6584	0
2022-02-27 12:55:00	52.6244	52.71274	52.6244	0
2022-02-27 13:00:00	52.7603	52.72973	52.7603	0
2022-02-27 13:05:00	52.7943	52.73653	52.7943	0
2022-02-27 13:10:00	52.6584	52.72974	52.6584	0
2022-02-27 13:15:00	52.8283	52.72974	52.8283	0
2022-02-27 13:20:00	52.6584	52.71275	52.6584	0
2022-02-27 13:25:00	52.7943	52.71275	52.7943	0
2022-02-27 13:30:00	52.8283	52.72295	52.8283	0
2022-02-27 13:35:00	52.7943	52.73994	52.7943	0
2022-02-27 13:40:00	52.6924	52.74334	52.6924	0
2022-02-27 13:45:00	52.7943	52.76033	52.7943	0
2022-02-27 13:50:00	52.6584	52.75014	52.6584	0
2022-02-27 13:55:00	52.7603	52.74674	52.7603	0
2022-02-27 14:00:00	52.7943	52.76033	52.7943	0
2022-02-27 14:05:00	52.7943	52.75693	52.7943	0
2022-02-27 14:10:00	52.6584	52.75693	52.6584	0
2022-02-27 14:15:00	52.6584	52.74334	52.6584	0
2022-02-27 14:20:00	52.6244	52.72295	52.6244	0
2022-02-27 14:25:00	52.6584	52.70936	52.6584	0
2022-02-27 14:30:00	52.6244	52.70256	52.6244	0
2022-02-27 14:35:00	52.7603	52.69916	52.7603	0
2022-02-27 14:40:00	52.7263	52.70595	52.7263	0
2022-02-27 14:45:00	52.6584	52.69576	52.6584	0
2022-02-27 14:50:00	52.6924	52.68557	52.6924	0
2022-02-27 14:55:00	52.6584	52.67198	52.6584	0
2022-02-27 15:00:00	52.5904	52.66518	52.5904	0
2022-02-27 15:05:00	52.7943	52.67877	52.7943	0
2022-02-27 15:10:00	52.7943	52.69576	52.7943	0
2022-02-27 15:15:00	52.6584	52.69576	52.6584	0
2022-02-27 15:20:00	52.7263	52.70595	52.7263	0
2022-02-27 15:25:00	52.8283	52.71275	52.8283	0
2022-02-27 15:30:00	52.7943	52.71955	52.7943	0
2022-02-27 15:35:00	52.6584	52.71955	52.6584	0
2022-02-27 15:40:00	52.8283	52.73314	52.8283	0
2022-02-27 15:45:00	52.6244	52.72974	52.6244	0
2022-02-27 15:50:00	52.6924	52.73994	52.6924	0
2022-02-27 15:55:00	52.7263	52.73314	52.7263	0
2022-02-27 16:00:00	52.7943	52.73314	52.7943	0
2022-02-27 16:05:00	52.6924	52.73654	52.6924	0
2022-02-27 16:10:00	52.6584	52.72975	52.6584	0
2022-02-27 16:15:00	52.8283	52.72975	52.8283	0
2022-02-27 16:20:00	52.6584	52.71616	52.6584	0
2022-02-27 16:25:00	52.7263	52.72295	52.7263	0
2022-02-27 16:30:00	52.6244	52.70256	52.6244	0
2022-02-27 16:35:00	52.6924	52.70936	52.6924	0
2022-02-27 16:40:00	52.5904	52.69916	52.5904	0
2022-02-27 16:45:00	52.8283	52.70936	52.8283	0
2022-02-27 16:50:00	52.6584	52.69577	52.6584	0
2022-02-27 16:55:00	52.6584	52.69237	52.6584	0
2022-02-27 17:00:00	52.7943	52.70596	52.7943	0
2022-02-27 17:05:00	52.7943	52.70256	52.7943	0
2022-02-27 17:10:00	52.7943	52.71615	52.7943	0
2022-02-27 17:15:00	52.6584	52.70936	52.6584	0
2022-02-27 17:20:00	52.8283	52.72975	52.8283	0
2022-02-27 17:25:00	52.7603	52.73654	52.7603	0
2022-02-27 17:30:00	52.7263	52.75013	52.7263	0
2022-02-27 17:35:00	52.6584	52.73314	52.6584	0
2022-02-27 17:40:00	52.7263	52.73993	52.7263	0
2022-02-27 17:45:00	52.6924	52.74333	52.6924	0
2022-02-27 17:50:00	52.5904	52.72294	52.5904	0
2022-02-27 17:55:00	52.6924	52.71275	52.6924	0
2022-02-27 18:00:00	52.8283	52.71615	52.8283	0
2022-02-27 18:05:00	52.7603	52.72634	52.7603	0
2022-02-27 18:10:00	52.8622	52.72973	52.8622	0
2022-02-27 18:15:00	52.6924	52.72294	52.6924	0
2022-02-27 18:20:00	52.7943	52.72974	52.7943	0
2022-02-27 18:25:00	52.8622	52.75012	52.8622	0
2022-02-27 18:30:00	52.7603	52.75352	52.7603	0
2022-02-27 18:35:00	52.6584	52.75012	52.6584	0
2022-02-27 18:40:00	52.7263	52.76371	52.7263	0
2022-02-27 18:45:00	52.6924	52.76371	52.6924	0
2022-02-27 18:50:00	52.6584	52.74672	52.6584	0
2022-02-27 18:55:00	52.5565	52.72634	52.5565	0
2022-02-27 19:00:00	52.7263	52.71275	52.7263	0
2022-02-27 19:05:00	52.5904	52.70255	52.5904	0
2022-02-27 19:10:00	52.7943	52.70255	52.7943	0
2022-02-27 19:15:00	52.7263	52.68896	52.7263	0
2022-02-27 19:20:00	52.5904	52.67197	52.5904	0
2022-02-27 19:25:00	52.7603	52.68216	52.7603	0
2022-02-27 19:30:00	52.6244	52.67197	52.6244	0
2022-02-27 19:35:00	52.6924	52.67197	52.6924	0
2022-02-27 19:40:00	52.6244	52.66857	52.6244	0
2022-02-27 19:45:00	52.7603	52.68895	52.7603	0
2022-02-27 19:50:00	52.5904	52.67536	52.5904	0
2022-02-27 19:55:00	52.5225	52.66857	52.5225	0
2022-02-27 20:00:00	52.5904	52.64818	52.5904	0
2022-02-27 20:05:00	52.7263	52.64818	52.7263	0
2022-02-27 20:10:00	52.7603	52.66517	52.7603	0
2022-02-27 20:15:00	52.7603	52.66517	52.7603	0
2022-02-27 20:20:00	52.7263	52.67536	52.7263	0
2022-02-27 20:25:00	52.7263	52.67875	52.7263	0
2022-02-27 20:30:00	52.6924	52.68555	52.6924	0
2022-02-27 20:35:00	52.7603	52.68555	52.7603	0
2022-02-27 20:40:00	52.5565	52.68216	52.5565	0
2022-02-27 20:45:00	52.6584	52.69575	52.6584	0
2022-02-27 20:50:00	52.6244	52.69915	52.6244	0
2022-02-27 20:55:00	52.5565	52.68217	52.5565	0
2022-02-27 21:00:00	52.6924	52.67538	52.6924	0
2022-02-27 21:05:00	52.7943	52.67878	52.7943	0
2022-02-27 21:10:00	52.7263	52.67878	52.7263	0
2022-02-27 21:15:00	52.8283	52.68898	52.8283	0
2022-02-27 21:20:00	52.7603	52.69577	52.7603	0
2022-02-27 21:25:00	52.5904	52.67878	52.5904	0
2022-02-27 21:30:00	52.8283	52.70596	52.8283	0
2022-02-27 21:35:00	52.7263	52.71275	52.7263	0
2022-02-27 21:40:00	52.7603	52.72634	52.7603	0
2022-02-27 21:45:00	52.6584	52.73653	52.6584	0
2022-02-27 21:50:00	52.7263	52.73992	52.7263	0
2022-02-27 21:55:00	52.7263	52.73312	52.7263	0
2022-02-27 22:00:00	52.5904	52.71953	52.5904	0
2022-02-27 22:05:00	52.6244	52.69914	52.6244	0
2022-02-27 22:10:00	52.7943	52.70254	52.7943	0
2022-02-27 22:15:00	52.7943	52.72293	52.7943	0
2022-02-27 22:20:00	52.8283	52.72293	52.8283	0
2022-02-27 22:25:00	52.7603	52.72633	52.7603	0
2022-02-27 22:30:00	52.7263	52.72293	52.7263	0
2022-02-27 22:35:00	52.5904	52.71613	52.5904	0
2022-02-27 22:40:00	52.6924	52.71274	52.6924	0
2022-02-27 22:45:00	52.6244	52.70255	52.6244	0
2022-02-27 22:50:00	52.6244	52.70595	52.6244	0
2022-02-27 22:55:00	52.7263	52.71614	52.7263	0
2022-02-27 23:00:00	52.6924	52.70595	52.6924	0
2022-02-27 23:05:00	52.5904	52.68556	52.5904	0
2022-02-27 23:10:00	52.7603	52.67876	52.7603	0
2022-02-27 23:15:00	52.6584	52.66857	52.6584	0
2022-02-27 23:20:00	52.7943	52.67537	52.7943	0
2022-02-27 23:25:00	52.8622	52.70255	52.8622	0
2022-02-27 23:30:00	52.5904	52.69235	52.5904	0
2022-02-27 23:35:00	52.7943	52.70934	52.7943	0
2022-02-27 23:40:00	52.7943	52.72633	52.7943	0
2022-02-27 23:45:00	52.7263	52.72633	52.7263	0
2022-02-27 23:50:00	52.5565	52.71274	52.5565	0
2022-02-27 23:55:00	52.5904	52.71274	52.5904	0
2022-02-28 00:00:00	52.5225	52.68896	52.5225	0
2022-02-28 00:05:00	52.6244	52.68556	52.6244	0
2022-02-28 00:10:00	52.6584	52.67197	52.6584	0
2022-02-28 00:15:00	52.6584	52.65159	52.6584	0
2022-02-28 00:20:00	52.6584	52.65839	52.6584	0
2022-02-28 00:25:00	52.5565	52.63461	52.5565	0
2022-02-28 00:30:00	52.5904	52.61422	52.5904	0
2022-02-28 00:35:00	52.6584	52.60743	52.6584	0
2022-02-28 00:40:00	52.6584	52.61762	52.6584	0
2022-02-28 00:45:00	52.5565	52.61423	52.5565	0
2022-02-28 00:50:00	52.5225	52.61423	52.5225	0
2022-02-28 00:55:00	52.5904	52.61083	52.5904	0
2022-02-28 01:00:00	52.6244	52.60743	52.6244	0
2022-02-28 01:05:00	52.6584	52.60743	52.6584	0
2022-02-28 01:10:00	52.6584	52.60743	52.6584	0
2022-02-28 01:15:00	52.6584	52.61762	52.6584	0
2022-02-28 01:20:00	52.6584	52.62442	52.6584	0
2022-02-28 01:25:00	52.7603	52.63461	52.7603	0
2022-02-28 01:30:00	52.5565	52.62442	52.5565	0
2022-02-28 01:35:00	52.5225	52.62102	52.5225	0
2022-02-28 01:40:00	52.6584	52.63461	52.6584	0
2022-02-28 01:45:00	52.5225	52.62782	52.5225	0
2022-02-28 01:50:00	52.5225	52.61763	52.5225	0
2022-02-28 01:55:00	52.6924	52.62103	52.6924	0
2022-02-28 02:00:00	52.5904	52.61423	52.5904	0
2022-02-28 02:05:00	52.6584	52.61423	52.6584	0
2022-02-28 02:10:00	52.7263	52.62102	52.7263	0
2022-02-28 02:15:00	52.6244	52.60743	52.6244	0
2022-02-28 02:20:00	52.6584	52.61762	52.6584	0
2022-02-28 02:25:00	52.5904	52.62441	52.5904	0
2022-02-28 02:30:00	52.6584	52.62441	52.6584	0
2022-02-28 02:35:00	52.6924	52.6414	52.6924	0
2022-02-28 02:40:00	52.5565	52.6448	52.5565	0
2022-02-28 02:45:00	52.5225	52.62781	52.5225	0
2022-02-28 02:50:00	52.4885	52.61762	52.4885	0
2022-02-28 02:55:00	52.5565	52.60743	52.5565	0
2022-02-28 03:00:00	52.5225	52.58705	52.5225	0
2022-02-28 03:05:00	52.5565	52.58026	52.5565	0
2022-02-28 03:10:00	52.7263	52.58705	52.7263	0
2022-02-28 03:15:00	52.6584	52.59385	52.6584	0
2022-02-28 03:20:00	52.4885	52.57686	52.4885	0
2022-02-28 03:25:00	52.5565	52.56327	52.5565	0
2022-02-28 03:30:00	52.5904	52.56666	52.5904	0
2022-02-28 03:35:00	52.5565	52.57006	52.5565	0
2022-02-28 03:40:00	52.6924	52.59045	52.6924	0
2022-02-28 03:45:00	52.4885	52.58365	52.4885	0
2022-02-28 03:50:00	52.5904	52.59044	52.5904	0
2022-02-28 03:55:00	52.6244	52.59723	52.6244	0
2022-02-28 04:00:00	52.5904	52.58364	52.5904	0
2022-02-28 04:05:00	52.5565	52.57345	52.5565	0
2022-02-28 04:10:00	52.6244	52.58704	52.6244	0
2022-02-28 04:15:00	52.5225	52.58364	52.5225	0
2022-02-28 04:20:00	52.5565	52.58025	52.5565	0
2022-02-28 04:25:00	52.5904	52.58364	52.5904	0
2022-02-28 04:30:00	52.5904	52.57344	52.5904	0
2022-02-28 04:35:00	52.6244	52.58703	52.6244	0
2022-02-28 04:40:00	52.5904	52.58703	52.5904	0
2022-02-28 04:45:00	52.5225	52.57684	52.5225	0
2022-02-28 04:50:00	52.5225	52.57005	52.5225	0
2022-02-28 04:55:00	52.5225	52.56665	52.5225	0
2022-02-28 05:00:00	52.4885	52.55306	52.4885	0
2022-02-28 05:05:00	52.5904	52.55985	52.5904	0
2022-02-28 05:10:00	52.6584	52.57004	52.6584	0
2022-02-28 05:15:00	52.5904	52.57004	52.5904	0
2022-02-28 05:20:00	52.5904	52.57004	52.5904	0
2022-02-28 05:25:00	52.5904	52.56664	52.5904	0
2022-02-28 05:30:00	52.6244	52.57004	52.6244	0
2022-02-28 05:35:00	52.6584	52.58363	52.6584	0
2022-02-28 05:40:00	52.5904	52.59042	52.5904	0
2022-02-28 05:45:00	52.4885	52.58702	52.4885	0
2022-02-28 05:50:00	52.4206	52.58023	52.4206	0
2022-02-28 05:55:00	52.5904	52.58023	52.5904	0
2022-02-28 06:00:00	52.6924	52.58363	52.6924	0
2022-02-28 06:05:00	52.5565	52.58024	52.5565	0
2022-02-28 06:10:00	52.6584	52.58704	52.6584	0
2022-02-28 06:15:00	52.7263	52.60063	52.7263	0
2022-02-28 06:20:00	52.5565	52.59384	52.5565	0
2022-02-28 06:25:00	52.6584	52.59384	52.6584	0
2022-02-28 06:30:00	52.6244	52.59724	52.6244	0
2022-02-28 06:35:00	52.5904	52.60743	52.5904	0
2022-02-28 06:40:00	52.7603	52.6414	52.7603	0
2022-02-28 06:45:00	52.6584	52.6482	52.6584	0
2022-02-28 06:50:00	52.5225	52.63121	52.5225	0
2022-02-28 06:55:00	52.5565	52.63121	52.5565	0
2022-02-28 07:00:00	52.6584	52.63121	52.6584	0
2022-02-28 07:05:00	52.5565	52.61423	52.5565	0
2022-02-28 07:10:00	52.5565	52.61423	52.5565	0
2022-02-28 07:15:00	52.7603	52.62442	52.7603	0
2022-02-28 07:20:00	52.7603	52.63801	52.7603	0
2022-02-28 07:25:00	52.6244	52.64141	52.6244	0
2022-02-28 07:30:00	52.5225	52.61763	52.5225	0
2022-02-28 07:35:00	52.5565	52.60744	52.5565	0
2022-02-28 07:40:00	52.5565	52.61084	52.5565	0
2022-02-28 07:45:00	52.5904	52.61423	52.5904	0
2022-02-28 07:50:00	52.5225	52.60064	52.5225	0
2022-02-28 07:55:00	52.5904	52.60403	52.5904	0
2022-02-28 08:00:00	52.5565	52.60403	52.5565	0
2022-02-28 08:05:00	52.6924	52.59724	52.6924	0
2022-02-28 08:10:00	52.6924	52.59045	52.6924	0
2022-02-28 08:15:00	52.6584	52.59385	52.6584	0
2022-02-28 08:20:00	52.6584	52.60744	52.6584	0
2022-02-28 08:25:00	52.5565	52.60744	52.5565	0
2022-02-28 08:30:00	52.7263	52.62442	52.7263	0
2022-02-28 08:35:00	52.5904	52.62442	52.5904	0
2022-02-28 08:40:00	52.6244	52.63461	52.6244	0
2022-02-28 08:45:00	52.6244	52.63801	52.6244	0
2022-02-28 08:50:00	52.4885	52.63121	52.4885	0
2022-02-28 08:55:00	52.6244	52.62441	52.6244	0
2022-02-28 09:00:00	52.5904	52.61421	52.5904	0
2022-02-28 09:05:00	52.6584	52.61421	52.6584	0
2022-02-28 09:10:00	52.6584	52.61421	52.6584	0
2022-02-28 09:15:00	52.6584	52.6244	52.6584	0
2022-02-28 09:20:00	52.6244	52.61421	52.6244	0
2022-02-28 09:25:00	52.6584	52.62101	52.6584	0
2022-02-28 09:30:00	52.7943	52.638	52.7943	0
2022-02-28 09:35:00	52.5565	52.63121	52.5565	0
2022-02-28 09:40:00	52.6584	52.6482	52.6584	0
2022-02-28 09:45:00	52.6244	52.6482	52.6244	0
2022-02-28 09:50:00	52.5904	52.6482	52.5904	0
2022-02-28 09:55:00	52.5904	52.6414	52.5904	0
2022-02-28 10:00:00	52.6584	52.6414	52.6584	0
2022-02-28 10:05:00	52.6924	52.6448	52.6924	0
2022-02-28 10:10:00	52.6584	52.6482	52.6584	0
2022-02-28 10:15:00	52.6584	52.6482	52.6584	0
2022-02-28 10:20:00	52.5904	52.62781	52.5904	0
2022-02-28 10:25:00	52.6924	52.6414	52.6924	0
2022-02-28 10:30:00	52.7263	52.64819	52.7263	0
2022-02-28 10:35:00	52.6584	52.65159	52.6584	0
2022-02-28 10:40:00	52.6584	52.65839	52.6584	0
2022-02-28 10:45:00	52.6584	52.66519	52.6584	0
2022-02-28 10:50:00	52.5565	52.655	52.5565	0
2022-02-28 10:55:00	52.5904	52.6448	52.5904	0
2022-02-28 11:00:00	52.7603	52.65499	52.7603	0
2022-02-28 11:05:00	52.6584	52.65499	52.6584	0
2022-02-28 11:10:00	52.5904	52.65499	52.5904	0
2022-02-28 11:15:00	52.6244	52.64819	52.6244	0
2022-02-28 11:20:00	52.6584	52.6414	52.6584	0
2022-02-28 11:25:00	52.6584	52.6414	52.6584	0
2022-02-28 11:30:00	52.7603	52.65159	52.7603	0
2022-02-28 11:35:00	52.5904	52.64479	52.5904	0
2022-02-28 11:40:00	52.5904	52.64818	52.5904	0
2022-02-28 11:45:00	52.5904	52.64818	52.5904	0
2022-02-28 11:50:00	52.5565	52.6278	52.5565	0
2022-02-28 11:55:00	52.4885	52.61081	52.4885	0
2022-02-28 12:00:00	52.5565	52.60742	52.5565	0
2022-02-28 12:05:00	52.5904	52.60402	52.5904	0
2022-02-28 12:10:00	52.6584	52.60402	52.6584	0
2022-02-28 12:15:00	52.5565	52.59383	52.5565	0
2022-02-28 12:20:00	52.7603	52.59383	52.7603	0
2022-02-28 12:25:00	52.7263	52.60742	52.7263	0
2022-02-28 12:30:00	52.5565	52.60403	52.5565	0
2022-02-28 12:35:00	52.5565	52.60064	52.5565	0
2022-02-28 12:40:00	52.5565	52.60064	52.5565	0
2022-02-28 12:45:00	52.4885	52.60064	52.4885	0
2022-02-28 12:50:00	52.3866	52.58365	52.3866	0
2022-02-28 12:55:00	52.5225	52.57686	52.5225	0
2022-02-28 13:00:00	52.4885	52.55987	52.4885	0
2022-02-28 13:05:00	52.5225	52.55647	52.5225	0
2022-02-28 13:10:00	52.5904	52.53948	52.5904	0
2022-02-28 13:15:00	52.5904	52.52589	52.5904	0
2022-02-28 13:20:00	52.6244	52.53268	52.6244	0
2022-02-28 13:25:00	52.6244	52.53947	52.6244	0
2022-02-28 13:30:00	52.6244	52.54626	52.6244	0
2022-02-28 13:35:00	52.5904	52.55645	52.5904	0
2022-02-28 13:40:00	52.5565	52.57344	52.5565	0
2022-02-28 13:45:00	52.4885	52.57004	52.4885	0
2022-02-28 13:50:00	52.4546	52.56665	52.4546	0
2022-02-28 13:55:00	52.5904	52.57344	52.5904	0
2022-02-28 14:00:00	52.6244	52.57684	52.6244	0
2022-02-28 14:05:00	52.6584	52.58364	52.6584	0
2022-02-28 14:10:00	52.5904	52.58024	52.5904	0
2022-02-28 14:15:00	52.7603	52.59383	52.7603	0
2022-02-28 14:20:00	52.6924	52.60063	52.6924	0
2022-02-28 14:25:00	52.6584	52.60743	52.6584	0
2022-02-28 14:30:00	52.7263	52.62441	52.7263	0
2022-02-28 14:35:00	52.5225	52.62781	52.5225	0
2022-02-28 14:40:00	52.6584	52.64819	52.6584	0
2022-02-28 14:45:00	52.5904	52.64819	52.5904	0
2022-02-28 14:50:00	52.5904	52.64479	52.5904	0
2022-02-28 14:55:00	52.6924	52.64819	52.6924	0
2022-02-28 15:00:00	52.7943	52.66858	52.7943	0
2022-02-28 15:05:00	52.6244	52.65499	52.6244	0
2022-02-28 15:10:00	52.5565	52.6414	52.5565	0
2022-02-28 15:15:00	52.5565	52.63121	52.5565	0
2022-02-28 15:20:00	52.5904	52.61762	52.5904	0
2022-02-28 15:25:00	52.6584	52.63121	52.6584	0
2022-02-28 15:30:00	52.6584	52.63121	52.6584	0
2022-02-28 15:35:00	52.6244	52.63461	52.6244	0
2022-02-28 15:40:00	52.6924	52.64481	52.6924	0
2022-02-28 15:45:00	52.5565	52.63122	52.5565	0
2022-02-28 15:50:00	52.4885	52.60064	52.4885	0
2022-02-28 15:55:00	52.6584	52.60404	52.6584	0
2022-02-28 16:00:00	52.6244	52.61083	52.6244	0
2022-02-28 16:05:00	52.5904	52.61422	52.5904	0
2022-02-28 16:10:00	52.6924	52.62442	52.6924	0
2022-02-28 16:15:00	52.7263	52.63121	52.7263	0
2022-02-28 16:20:00	52.5904	52.62441	52.5904	0
2022-02-28 16:25:00	52.5904	52.62101	52.5904	0
2022-02-28 16:30:00	52.5904	52.61081	52.5904	0
2022-02-28 16:35:00	52.6584	52.621	52.6584	0
2022-02-28 16:40:00	52.6924	52.64139	52.6924	0
2022-02-28 16:45:00	52.5904	52.63459	52.5904	0
2022-02-28 16:50:00	52.4885	52.621	52.4885	0
2022-02-28 16:55:00	52.6924	52.6312	52.6924	0
2022-02-28 17:00:00	52.5225	52.61421	52.5225	0
2022-02-28 17:05:00	52.6244	52.60402	52.6244	0
2022-02-28 17:10:00	52.7943	52.62441	52.7943	0
2022-02-28 17:15:00	52.7603	52.6414	52.7603	0
2022-02-28 17:20:00	52.6924	52.6516	52.6924	0
2022-02-28 17:25:00	52.5565	52.64141	52.5565	0
2022-02-28 17:30:00	52.6584	52.63801	52.6584	0
2022-02-28 17:35:00	52.6584	52.64481	52.6584	0
2022-02-28 17:40:00	52.5904	52.655	52.5904	0
2022-02-28 17:45:00	52.5225	52.63801	52.5225	0
2022-02-28 17:50:00	52.4885	52.63461	52.4885	0
2022-02-28 17:55:00	52.5565	52.62782	52.5565	0
2022-02-28 18:00:00	52.6244	52.61083	52.6244	0
2022-02-28 18:05:00	52.6584	52.60064	52.6584	0
2022-02-28 18:10:00	52.5904	52.59044	52.5904	0
2022-02-28 18:15:00	52.6924	52.60403	52.6924	0
2022-02-28 18:20:00	52.6584	52.60403	52.6584	0
2022-02-28 18:25:00	52.6584	52.60403	52.6584	0
2022-02-28 18:30:00	52.6584	52.61083	52.6584	0
2022-02-28 18:35:00	52.6244	52.62102	52.6244	0
2022-02-28 18:40:00	52.7263	52.6448	52.7263	0
2022-02-28 18:45:00	52.5904	52.64819	52.5904	0
2022-02-28 18:50:00	52.6924	52.65499	52.6924	0
2022-02-28 18:55:00	52.7263	52.66178	52.7263	0
2022-02-28 19:00:00	52.6584	52.66858	52.6584	0
2022-02-28 19:05:00	52.6584	52.66518	52.6584	0
2022-02-28 19:10:00	52.6584	52.66518	52.6584	0
2022-02-28 19:15:00	52.6244	52.66178	52.6244	0
2022-02-28 19:20:00	52.6244	52.65838	52.6244	0
2022-02-28 19:25:00	52.6584	52.66178	52.6584	0
2022-02-28 19:30:00	52.5904	52.64819	52.5904	0
2022-02-28 19:35:00	52.6924	52.65839	52.6924	0
2022-02-28 19:40:00	52.6244	52.65159	52.6244	0
2022-02-28 19:45:00	52.5225	52.63121	52.5225	0
2022-02-28 19:50:00	52.5225	52.61762	52.5225	0
2022-02-28 19:55:00	52.6244	52.61422	52.6244	0
2022-02-28 20:00:00	52.5904	52.60742	52.5904	0
2022-02-28 20:05:00	52.6244	52.60742	52.6244	0
2022-02-28 20:10:00	52.5225	52.59723	52.5225	0
2022-02-28 20:15:00	52.5565	52.58704	52.5565	0
2022-02-28 20:20:00	52.6584	52.59384	52.6584	0
2022-02-28 20:25:00	52.6244	52.58704	52.6244	0
2022-02-28 20:30:00	52.5565	52.58025	52.5565	0
2022-02-28 20:35:00	52.7263	52.60063	52.7263	0
2022-02-28 20:40:00	52.7603	52.62441	52.7603	0
2022-02-28 20:45:00	52.5904	52.62101	52.5904	0
2022-02-28 20:50:00	52.6584	52.62781	52.6584	0
2022-02-28 20:55:00	52.6244	52.62781	52.6244	0
2022-02-28 21:00:00	52.6584	52.6414	52.6584	0
2022-02-28 21:05:00	52.6584	52.65159	52.6584	0
2022-02-28 21:10:00	52.5565	52.6414	52.5565	0
2022-02-28 21:15:00	52.6924	52.6482	52.6924	0
2022-02-28 21:20:00	52.7603	52.66858	52.7603	0
2022-02-28 21:25:00	52.7603	52.67198	52.7603	0
2022-02-28 21:30:00	52.6244	52.65839	52.6244	0
2022-02-28 21:35:00	52.6584	52.66519	52.6584	0
2022-02-28 21:40:00	52.5904	52.65839	52.5904	0
2022-02-28 21:45:00	52.5225	52.6482	52.5225	0
2022-02-28 21:50:00	52.4885	52.63121	52.4885	0
2022-02-28 21:55:00	52.5904	52.62441	52.5904	0
2022-02-28 22:00:00	52.5904	52.6278	52.5904	0
2022-02-28 22:05:00	52.5225	52.61081	52.5225	0
2022-02-28 22:10:00	52.6244	52.59722	52.6244	0
2022-02-28 22:15:00	52.5565	52.57684	52.5565	0
2022-02-28 22:20:00	52.5904	52.57344	52.5904	0
2022-02-28 22:25:00	52.5904	52.56664	52.5904	0
2022-02-28 22:30:00	52.5904	52.56664	52.5904	0
2022-02-28 22:35:00	52.5904	52.57343	52.5904	0
2022-02-28 22:40:00	52.6924	52.59382	52.6924	0
2022-02-28 22:45:00	52.5565	52.59043	52.5565	0
2022-02-28 22:50:00	52.5565	52.58704	52.5565	0
2022-02-28 22:55:00	52.5225	52.58704	52.5225	0
2022-02-28 23:00:00	52.6244	52.58704	52.6244	0
2022-02-28 23:05:00	52.6924	52.60063	52.6924	0
2022-02-28 23:10:00	52.7603	52.61762	52.7603	0
2022-02-28 23:15:00	52.5904	52.61762	52.5904	0
2022-02-28 23:20:00	52.5904	52.61762	52.5904	0
2022-02-28 23:25:00	52.5904	52.61762	52.5904	0
2022-02-28 23:30:00	52.5904	52.60742	52.5904	0
2022-02-28 23:35:00	52.6244	52.61421	52.6244	0
2022-02-28 23:40:00	52.5904	52.6176	52.5904	0
2022-02-28 23:45:00	52.6584	52.63119	52.6584	0
2022-02-28 23:50:00	52.5225	52.621	52.5225	0
2022-02-28 23:55:00	52.5225	52.60401	52.5225	0
2022-03-01 00:00:00	52.6244	52.59042	52.6244	0
2022-03-01 00:05:00	52.6244	52.59382	52.6244	0
2022-03-01 00:10:00	52.6584	52.60062	52.6584	0
2022-03-01 00:15:00	52.5904	52.60062	52.5904	0
2022-03-01 00:20:00	52.5565	52.59723	52.5565	0
2022-03-01 00:25:00	52.5565	52.59044	52.5565	0
2022-03-01 00:30:00	52.5904	52.59044	52.5904	0
2022-03-01 00:35:00	52.5904	52.58364	52.5904	0
2022-03-01 00:40:00	52.6584	52.59723	52.6584	0
2022-03-01 00:45:00	52.5225	52.59723	52.5225	0
2022-03-01 00:50:00	52.4546	52.58025	52.4546	0
2022-03-01 00:55:00	52.5904	52.57685	52.5904	0
2022-03-01 01:00:00	52.5565	52.56666	52.5565	0
2022-03-01 01:05:00	52.7603	52.58365	52.7603	0
2022-03-01 01:10:00	52.6584	52.59384	52.6584	0
2022-03-01 01:15:00	52.5225	52.59044	52.5225	0
2022-03-01 01:20:00	52.5565	52.58705	52.5565	0
2022-03-01 01:25:00	52.6584	52.59385	52.6584	0
2022-03-01 01:30:00	52.6244	52.59045	52.6244	0
2022-03-01 01:35:00	52.5565	52.59385	52.5565	0
2022-03-01 01:40:00	52.5565	52.60404	52.5565	0
2022-03-01 01:45:00	52.5904	52.60404	52.5904	0
2022-03-01 01:50:00	52.5225	52.60064	52.5225	0
2022-03-01 01:55:00	52.5225	52.57686	52.5225	0
2022-03-01 02:00:00	52.5565	52.56667	52.5565	0
2022-03-01 02:05:00	52.5225	52.56667	52.5225	0
2022-03-01 02:10:00	52.4885	52.55987	52.4885	0
2022-03-01 02:15:00	52.6924	52.56327	52.6924	0
2022-03-01 02:20:00	52.5565	52.55648	52.5565	0
2022-03-01 02:25:00	52.5225	52.55308	52.5225	0
2022-03-01 02:30:00	52.6924	52.56667	52.6924	0
2022-03-01 02:35:00	52.5565	52.56328	52.5565	0
2022-03-01 02:40:00	52.5225	52.56328	52.5225	0
2022-03-01 02:45:00	52.4885	52.55988	52.4885	0
2022-03-01 02:50:00	52.3866	52.54289	52.3866	0
2022-03-01 02:55:00	52.4885	52.53949	52.4885	0
2022-03-01 03:00:00	52.5904	52.54968	52.5904	0
2022-03-01 03:05:00	52.6584	52.54628	52.6584	0
2022-03-01 03:10:00	52.5225	52.54288	52.5225	0
2022-03-01 03:15:00	52.5904	52.54967	52.5904	0
2022-03-01 03:20:00	52.5565	52.53608	52.5565	0
2022-03-01 03:25:00	52.5225	52.53268	52.5225	0
2022-03-01 03:30:00	52.5565	52.53608	52.5565	0
2022-03-01 03:35:00	52.5565	52.54288	52.5565	0
2022-03-01 03:40:00	52.4885	52.55307	52.4885	0
2022-03-01 03:45:00	52.4546	52.54968	52.4546	0
2022-03-01 03:50:00	52.4206	52.5327	52.4206	0
2022-03-01 03:55:00	52.5225	52.51911	52.5225	0
2022-03-01 04:00:00	52.5565	52.52251	52.5565	0
2022-03-01 04:05:00	52.6924	52.53271	52.6924	0
2022-03-01 04:10:00	52.5904	52.5361	52.5904	0
2022-03-01 04:15:00	52.5565	52.5395	52.5565	0
2022-03-01 04:20:00	52.5225	52.5361	52.5225	0
2022-03-01 04:25:00	52.6924	52.54969	52.6924	0
2022-03-01 04:30:00	52.4885	52.54969	52.4885	0
2022-03-01 04:35:00	52.5904	52.56327	52.5904	0
2022-03-01 04:40:00	52.5225	52.57346	52.5225	0
2022-03-01 04:45:00	52.4546	52.56667	52.4546	0
2022-03-01 04:50:00	52.4546	52.55648	52.4546	0
2022-03-01 04:55:00	52.5904	52.54628	52.5904	0
2022-03-01 05:00:00	52.5565	52.54289	52.5565	0
2022-03-01 05:05:00	52.5565	52.54289	52.5565	0
2022-03-01 05:10:00	52.4885	52.53949	52.4885	0
2022-03-01 05:15:00	52.4885	52.5191	52.4885	0
2022-03-01 05:20:00	52.5225	52.5225	52.5225	0
2022-03-01 05:25:00	52.5565	52.51911	52.5565	0
2022-03-01 05:30:00	52.6584	52.5327	52.6584	0
2022-03-01 05:35:00	52.5565	52.54289	52.5565	0
2022-03-01 05:40:00	52.5904	52.55647	52.5904	0
2022-03-01 05:45:00	52.5904	52.55647	52.5904	0
2022-03-01 05:50:00	52.6244	52.56326	52.6244	0
2022-03-01 05:55:00	52.4546	52.55307	52.4546	0
2022-03-01 06:00:00	52.5565	52.55987	52.5565	0
2022-03-01 06:05:00	52.6244	52.57346	52.6244	0
2022-03-01 06:10:00	52.6924	52.59045	52.6924	0
2022-03-01 06:15:00	52.6924	52.60404	52.6924	0
2022-03-01 06:20:00	52.6924	52.60744	52.6924	0
2022-03-01 06:25:00	52.4885	52.60064	52.4885	0
2022-03-01 06:30:00	52.5904	52.60064	52.5904	0
2022-03-01 06:35:00	52.5565	52.59725	52.5565	0
2022-03-01 06:40:00	52.5565	52.59046	52.5565	0
2022-03-01 06:45:00	52.4546	52.59046	52.4546	0
2022-03-01 06:50:00	52.5565	52.59046	52.5565	0
2022-03-01 06:55:00	52.5225	52.58027	52.5225	0
2022-03-01 07:00:00	52.5565	52.56668	52.5565	0
2022-03-01 07:05:00	52.6584	52.56328	52.6584	0
2022-03-01 07:10:00	52.6244	52.55648	52.6244	0
2022-03-01 07:15:00	52.5565	52.56328	52.5565	0
2022-03-01 07:20:00	52.7263	52.57687	52.7263	0
2022-03-01 07:25:00	52.6244	52.58366	52.6244	0
2022-03-01 07:30:00	52.5904	52.58705	52.5904	0
2022-03-01 07:35:00	52.5565	52.59724	52.5565	0
2022-03-01 07:40:00	52.6584	52.60743	52.6584	0
2022-03-01 07:45:00	52.5225	52.60743	52.5225	0
2022-03-01 07:50:00	52.5565	52.60743	52.5565	0
2022-03-01 07:55:00	52.5565	52.59724	52.5565	0
2022-03-01 08:00:00	52.5565	52.59045	52.5565	0
2022-03-01 08:05:00	52.6584	52.60064	52.6584	0
2022-03-01 08:10:00	52.6244	52.59045	52.6244	0
2022-03-01 08:15:00	52.7263	52.60064	52.7263	0
2022-03-01 08:20:00	52.6244	52.60404	52.6244	0
2022-03-01 08:25:00	52.5565	52.60404	52.5565	0
2022-03-01 08:30:00	52.5904	52.59724	52.5904	0
2022-03-01 08:35:00	52.6244	52.60743	52.6244	0
2022-03-01 08:40:00	52.7263	52.62441	52.7263	0
2022-03-01 08:45:00	52.4546	52.61422	52.4546	0
2022-03-01 08:50:00	52.4885	52.60742	52.4885	0
2022-03-01 08:55:00	52.4885	52.59043	52.4885	0
2022-03-01 09:00:00	52.5904	52.58703	52.5904	0
2022-03-01 09:05:00	52.6244	52.57684	52.6244	0
2022-03-01 09:10:00	52.5565	52.57005	52.5565	0
2022-03-01 09:15:00	52.5565	52.57005	52.5565	0
2022-03-01 09:20:00	52.5565	52.56666	52.5565	0
2022-03-01 09:25:00	52.6584	52.57006	52.6584	0
2022-03-01 09:30:00	52.5904	52.55647	52.5904	0
2022-03-01 09:35:00	52.5904	52.57005	52.5904	0
2022-03-01 09:40:00	52.5225	52.57345	52.5225	0
2022-03-01 09:45:00	52.5565	52.58025	52.5565	0
2022-03-01 09:50:00	52.4885	52.57006	52.4885	0
2022-03-01 09:55:00	52.4885	52.55647	52.4885	0
2022-03-01 10:00:00	52.5565	52.55647	52.5565	0
2022-03-01 10:05:00	52.6244	52.56326	52.6244	0
2022-03-01 10:10:00	52.5565	52.56326	52.5565	0
2022-03-01 10:15:00	52.5565	52.55307	52.5565	0
2022-03-01 10:20:00	52.5565	52.54968	52.5565	0
2022-03-01 10:25:00	52.5904	52.54968	52.5904	0
2022-03-01 10:30:00	52.5904	52.55647	52.5904	0
2022-03-01 10:35:00	52.5904	52.55986	52.5904	0
2022-03-01 10:40:00	52.5904	52.57005	52.5904	0
2022-03-01 10:45:00	52.5565	52.57685	52.5565	0
2022-03-01 10:50:00	52.6244	52.58364	52.6244	0
2022-03-01 10:55:00	52.6244	52.58364	52.6244	0
2022-03-01 11:00:00	52.6244	52.59043	52.6244	0
2022-03-01 11:05:00	52.6584	52.60062	52.6584	0
2022-03-01 11:10:00	52.6924	52.61421	52.6924	0
2022-03-01 11:15:00	52.6924	52.62441	52.6924	0
2022-03-01 11:20:00	52.6924	52.63461	52.6924	0
2022-03-01 11:25:00	52.8283	52.6584	52.8283	0
2022-03-01 11:30:00	52.7263	52.67199	52.7263	0
2022-03-01 11:35:00	52.6924	52.68558	52.6924	0
2022-03-01 11:40:00	52.6244	52.68558	52.6244	0
2022-03-01 11:45:00	52.6924	52.69238	52.6924	0
2022-03-01 11:50:00	52.5904	52.68898	52.5904	0
2022-03-01 11:55:00	52.5904	52.68218	52.5904	0
2022-03-01 12:00:00	52.6584	52.67878	52.6584	0
2022-03-01 12:05:00	52.7943	52.68897	52.7943	0
2022-03-01 12:10:00	52.7603	52.69576	52.7603	0
2022-03-01 12:15:00	52.6244	52.67537	52.6244	0
2022-03-01 12:20:00	52.6924	52.67198	52.6924	0
2022-03-01 12:25:00	52.6244	52.66518	52.6244	0
2022-03-01 12:30:00	52.5904	52.66178	52.5904	0
2022-03-01 12:35:00	52.5904	52.65158	52.5904	0
2022-03-01 12:40:00	52.6584	52.65838	52.6584	0
2022-03-01 12:45:00	52.5904	52.65838	52.5904	0
2022-03-01 12:50:00	52.5904	52.65158	52.5904	0
2022-03-01 12:55:00	52.6584	52.63799	52.6584	0
2022-03-01 13:00:00	52.7263	52.63459	52.7263	0
2022-03-01 13:05:00	52.7603	52.64818	52.7603	0
2022-03-01 13:10:00	52.7943	52.65837	52.7943	0
2022-03-01 13:15:00	52.6924	52.66517	52.6924	0
2022-03-01 13:20:00	52.7603	52.68216	52.7603	0
2022-03-01 13:25:00	52.6924	52.69236	52.6924	0
2022-03-01 13:30:00	52.5904	52.68556	52.5904	0
2022-03-01 13:35:00	52.6584	52.69236	52.6584	0
2022-03-01 13:40:00	52.6244	52.69576	52.6244	0
2022-03-01 13:45:00	52.5565	52.68557	52.5565	0
2022-03-01 13:50:00	52.7603	52.68897	52.7603	0
2022-03-01 13:55:00	52.6584	52.67878	52.6584	0
2022-03-01 14:00:00	52.5565	52.655	52.5565	0
2022-03-01 14:05:00	52.6584	52.6516	52.6584	0
2022-03-01 14:10:00	52.6924	52.64481	52.6924	0
2022-03-01 14:15:00	52.6244	52.63801	52.6244	0
2022-03-01 14:20:00	52.6584	52.64481	52.6584	0
2022-03-01 14:25:00	52.7603	52.655	52.7603	0
2022-03-01 14:30:00	52.6924	52.6618	52.6924	0
2022-03-01 14:35:00	52.7603	52.68218	52.7603	0
2022-03-01 14:40:00	52.6244	52.66859	52.6244	0
2022-03-01 14:45:00	52.5225	52.655	52.5225	0
2022-03-01 14:50:00	52.6924	52.66859	52.6924	0
2022-03-01 14:55:00	52.5565	52.6584	52.5565	0
2022-03-01 15:00:00	52.5565	52.64481	52.5565	0
2022-03-01 15:05:00	52.7263	52.655	52.7263	0
2022-03-01 15:10:00	52.5904	52.6482	52.5904	0
2022-03-01 15:15:00	52.6584	52.63801	52.6584	0
2022-03-01 15:20:00	52.5904	52.62781	52.5904	0
2022-03-01 15:25:00	52.5904	52.61082	52.5904	0
2022-03-01 15:30:00	52.5904	52.60742	52.5904	0
2022-03-01 15:35:00	52.5565	52.61082	52.5565	0
2022-03-01 15:40:00	52.6584	52.60742	52.6584	0
2022-03-01 15:45:00	52.5225	52.60402	52.5225	0
2022-03-01 15:50:00	52.6924	52.61761	52.6924	0
2022-03-01 15:55:00	52.5225	52.59723	52.5225	0
2022-03-01 16:00:00	52.6924	52.60743	52.6924	0
2022-03-01 16:05:00	52.6924	52.61083	52.6924	0
2022-03-01 16:10:00	52.5904	52.61083	52.5904	0
2022-03-01 16:15:00	52.7603	52.62782	52.7603	0
2022-03-01 16:20:00	52.5565	52.62443	52.5565	0
2022-03-01 16:25:00	52.5565	52.62443	52.5565	0
2022-03-01 16:30:00	52.7603	52.63462	52.7603	0
2022-03-01 16:35:00	52.6924	52.65161	52.6924	0
2022-03-01 16:40:00	52.5565	52.63802	52.5565	0
2022-03-01 16:45:00	52.6244	52.64821	52.6244	0
2022-03-01 16:50:00	52.6244	52.64141	52.6244	0
2022-03-01 16:55:00	52.5904	52.63121	52.5904	0
2022-03-01 17:00:00	52.6584	52.63801	52.6584	0
2022-03-01 17:05:00	52.7603	52.63801	52.7603	0
2022-03-01 17:10:00	52.5904	52.6414	52.5904	0
2022-03-01 17:15:00	52.5565	52.6414	52.5565	0
2022-03-01 17:20:00	52.6584	52.63121	52.6584	0
2022-03-01 17:25:00	52.6924	52.63121	52.6924	0
2022-03-01 17:30:00	52.6244	52.638	52.6244	0
2022-03-01 17:35:00	52.7263	52.64819	52.7263	0
2022-03-01 17:40:00	52.6244	52.64819	52.6244	0
2022-03-01 17:45:00	52.5225	52.6414	52.5225	0
2022-03-01 17:50:00	52.5565	52.63121	52.5565	0
2022-03-01 17:55:00	52.7603	52.63121	52.7603	0
2022-03-01 18:00:00	52.7263	52.6448	52.7263	0
2022-03-01 18:05:00	52.7263	52.66178	52.7263	0
2022-03-01 18:10:00	52.7603	52.67197	52.7603	0
2022-03-01 18:15:00	52.6924	52.67197	52.6924	0
2022-03-01 18:20:00	52.6584	52.67537	52.6584	0
2022-03-01 18:25:00	52.6924	52.67198	52.6924	0
2022-03-01 18:30:00	52.6924	52.67878	52.6924	0
2022-03-01 18:35:00	52.6584	52.69237	52.6584	0
2022-03-01 18:40:00	52.7603	52.71275	52.7603	0
2022-03-01 18:45:00	52.6244	52.69916	52.6244	0
2022-03-01 18:50:00	52.5565	52.68218	52.5565	0
2022-03-01 18:55:00	52.5565	52.6652	52.5565	0
2022-03-01 19:00:00	52.5565	52.64482	52.5565	0
2022-03-01 19:05:00	52.6244	52.63802	52.6244	0
2022-03-01 19:10:00	52.5225	52.62443	52.5225	0
2022-03-01 19:15:00	52.5904	52.61423	52.5904	0
2022-03-01 19:20:00	52.5904	52.60403	52.5904	0
2022-03-01 19:25:00	52.6244	52.60063	52.6244	0
2022-03-01 19:30:00	52.6584	52.59044	52.6584	0
2022-03-01 19:35:00	52.5565	52.58365	52.5565	0
2022-03-01 19:40:00	52.6584	52.59384	52.6584	0
2022-03-01 19:45:00	52.5225	52.59044	52.5225	0
2022-03-01 19:50:00	52.5225	52.58704	52.5225	0
2022-03-01 19:55:00	52.5225	52.57685	52.5225	0
2022-03-01 20:00:00	52.5565	52.58025	52.5565	0
2022-03-01 20:05:00	52.6244	52.58365	52.6244	0
2022-03-01 20:10:00	52.6584	52.59045	52.6584	0
2022-03-01 20:15:00	52.5565	52.58366	52.5565	0
2022-03-01 20:20:00	52.6924	52.58706	52.6924	0
2022-03-01 20:25:00	52.6244	52.59385	52.6244	0
2022-03-01 20:30:00	52.6244	52.59045	52.6244	0
2022-03-01 20:35:00	52.7603	52.61423	52.7603	0
2022-03-01 20:40:00	52.6584	52.62782	52.6584	0
2022-03-01 20:45:00	52.5904	52.63461	52.5904	0
2022-03-01 20:50:00	52.5904	52.638	52.5904	0
2022-03-01 20:55:00	52.5565	52.63121	52.5565	0
2022-03-01 21:00:00	52.6584	52.63121	52.6584	0
2022-03-01 21:05:00	52.5565	52.63121	52.5565	0
2022-03-01 21:10:00	52.6244	52.62441	52.6244	0
2022-03-01 21:15:00	52.5904	52.62101	52.5904	0
2022-03-01 21:20:00	52.5904	52.61761	52.5904	0
2022-03-01 21:25:00	52.6244	52.60402	52.6244	0
2022-03-01 21:30:00	52.6584	52.60402	52.6584	0
2022-03-01 21:35:00	52.5225	52.59723	52.5225	0
2022-03-01 21:40:00	52.5904	52.59723	52.5904	0
2022-03-01 21:45:00	52.4885	52.59043	52.4885	0
2022-03-01 21:50:00	52.4546	52.57005	52.4546	0
2022-03-01 21:55:00	52.4885	52.56325	52.4885	0
2022-03-01 22:00:00	52.5904	52.55985	52.5904	0
2022-03-01 22:05:00	52.6584	52.56665	52.6584	0
2022-03-01 22:10:00	52.5565	52.56326	52.5565	0
2022-03-01 22:15:00	52.6924	52.57006	52.6924	0
2022-03-01 22:20:00	52.7263	52.57685	52.7263	0
2022-03-01 22:25:00	52.7263	52.59723	52.7263	0
2022-03-01 22:30:00	52.6244	52.60063	52.6244	0
2022-03-01 22:35:00	52.6584	52.61762	52.6584	0
2022-03-01 22:40:00	52.6924	52.6414	52.6924	0
2022-03-01 22:45:00	52.6584	52.65839	52.6584	0
2022-03-01 22:50:00	52.5565	52.655	52.5565	0
2022-03-01 22:55:00	52.6924	52.6584	52.6924	0
2022-03-01 23:00:00	52.6924	52.67199	52.6924	0
2022-03-01 23:05:00	52.6584	52.66859	52.6584	0
2022-03-01 23:10:00	52.5904	52.655	52.5904	0
2022-03-01 23:15:00	52.5565	52.63802	52.5565	0
2022-03-01 23:20:00	52.5565	52.63123	52.5565	0
2022-03-01 23:25:00	52.5565	52.62104	52.5565	0
2022-03-01 23:30:00	52.6924	52.62104	52.6924	0
2022-03-01 23:35:00	52.5225	52.60745	52.5225	0
2022-03-01 23:40:00	52.5225	52.60405	52.5225	0
2022-03-01 23:45:00	52.5904	52.59385	52.5904	0
2022-03-01 23:50:00	52.4546	52.57007	52.4546	0
2022-03-01 23:55:00	52.4885	52.55308	52.4885	0
2022-03-02 00:00:00	52.5904	52.55308	52.5904	0
2022-03-02 00:05:00	52.7263	52.57006	52.7263	0
2022-03-02 00:10:00	52.6584	52.58025	52.6584	0
2022-03-02 00:15:00	52.5904	52.58364	52.5904	0
2022-03-02 00:20:00	52.5565	52.57005	52.5565	0
2022-03-02 00:25:00	52.5565	52.57345	52.5565	0
2022-03-02 00:30:00	52.5565	52.57685	52.5565	0
2022-03-02 00:35:00	52.6244	52.58025	52.6244	0
2022-03-02 00:40:00	52.6924	52.60403	52.6924	0
2022-03-02 00:45:00	52.4885	52.60403	52.4885	0
2022-03-02 00:50:00	52.4885	52.59384	52.4885	0
2022-03-02 00:55:00	52.4885	52.57006	52.4885	0
2022-03-02 01:00:00	52.5904	52.56326	52.5904	0
2022-03-02 01:05:00	52.6924	52.57346	52.6924	0
2022-03-02 01:10:00	52.5904	52.57685	52.5904	0
2022-03-02 01:15:00	52.5225	52.57345	52.5225	0
2022-03-02 01:20:00	52.5904	52.57684	52.5904	0
2022-03-02 01:25:00	52.6584	52.58024	52.6584	0
2022-03-02 01:30:00	52.6244	52.57344	52.6244	0
2022-03-02 01:35:00	52.7603	52.60062	52.7603	0
2022-03-02 01:40:00	52.5565	52.60742	52.5565	0
2022-03-02 01:45:00	52.6244	52.62101	52.6244	0
2022-03-02 01:50:00	52.4546	52.60743	52.4546	0
2022-03-02 01:55:00	52.4885	52.58704	52.4885	0
2022-03-02 02:00:00	52.4885	52.57685	52.4885	0
2022-03-02 02:05:00	52.4546	52.57006	52.4546	0
2022-03-02 02:10:00	52.6584	52.57686	52.6584	0
2022-03-02 02:15:00	52.5565	52.56667	52.5565	0
2022-03-02 02:20:00	52.4546	52.54969	52.4546	0
2022-03-02 02:25:00	52.4885	52.52251	52.4885	0
2022-03-02 02:30:00	52.5225	52.51911	52.5225	0
2022-03-02 02:35:00	52.5225	52.50892	52.5225	0
2022-03-02 02:40:00	52.4546	52.50892	52.4546	0
2022-03-02 02:45:00	52.3866	52.49873	52.3866	0
2022-03-02 02:50:00	52.4546	52.49534	52.4546	0
2022-03-02 02:55:00	52.6244	52.51232	52.6244	0
2022-03-02 03:00:00	52.5225	52.49873	52.5225	0
2022-03-02 03:05:00	52.6924	52.51232	52.6924	0
2022-03-02 03:10:00	52.5565	52.52251	52.5565	0
2022-03-02 03:15:00	52.5565	52.52931	52.5565	0
2022-03-02 03:20:00	52.5565	52.53271	52.5565	0
2022-03-02 03:25:00	52.6924	52.5497	52.6924	0
2022-03-02 03:30:00	52.5904	52.56328	52.5904	0
2022-03-02 03:35:00	52.5565	52.58027	52.5565	0
2022-03-02 03:40:00	52.5225	52.58706	52.5225	0
2022-03-02 03:45:00	52.4546	52.57008	52.4546	0
2022-03-02 03:50:00	52.4546	52.56329	52.4546	0
2022-03-02 03:55:00	52.5225	52.5463	52.5225	0
2022-03-02 04:00:00	52.4885	52.5395	52.4885	0
2022-03-02 04:05:00	52.5225	52.5361	52.5225	0
2022-03-02 04:10:00	52.6924	52.54969	52.6924	0
2022-03-02 04:15:00	52.5225	52.5327	52.5225	0
2022-03-02 04:20:00	52.5225	52.52591	52.5225	0
2022-03-02 04:25:00	52.6584	52.5361	52.6584	0
2022-03-02 04:30:00	52.5904	52.54289	52.5904	0
2022-03-02 04:35:00	52.4885	52.54628	52.4885	0
2022-03-02 04:40:00	52.4885	52.54967	52.4885	0
2022-03-02 04:45:00	52.4546	52.54288	52.4546	0
2022-03-02 04:50:00	52.3866	52.53269	52.3866	0
2022-03-02 04:55:00	52.5904	52.53948	52.5904	0
2022-03-02 05:00:00	52.5225	52.52249	52.5225	0
2022-03-02 05:05:00	52.4885	52.51909	52.4885	0
2022-03-02 05:10:00	52.5904	52.52588	52.5904	0
2022-03-02 05:15:00	52.6924	52.52928	52.6924	0
2022-03-02 05:20:00	52.5904	52.52928	52.5904	0
2022-03-02 05:25:00	52.5225	52.53268	52.5225	0
2022-03-02 05:30:00	52.4885	52.53268	52.4885	0
2022-03-02 05:35:00	52.6244	52.54966	52.6244	0
2022-03-02 05:40:00	52.4546	52.55646	52.4546	0
2022-03-02 05:45:00	52.4885	52.54627	52.4885	0
2022-03-02 05:50:00	52.3526	52.52928	52.3526	0
2022-03-02 05:55:00	52.5225	52.53268	52.5225	0
2022-03-02 06:00:00	52.4546	52.5191	52.4546	0
2022-03-02 06:05:00	52.4546	52.49532	52.4546	0
2022-03-02 06:10:00	52.6924	52.50552	52.6924	0
2022-03-02 06:15:00	52.5225	52.50552	52.5225	0
2022-03-02 06:20:00	52.5565	52.51232	52.5565	0
2022-03-02 06:25:00	52.4885	52.49873	52.4885	0
2022-03-02 06:30:00	52.5225	52.50552	52.5225	0
2022-03-02 06:35:00	52.6244	52.51911	52.6244	0
2022-03-02 06:40:00	52.5565	52.5395	52.5565	0
2022-03-02 06:45:00	52.5565	52.5429	52.5565	0
2022-03-02 06:50:00	52.4206	52.5395	52.4206	0
2022-03-02 06:55:00	52.5904	52.55308	52.5904	0
2022-03-02 07:00:00	52.5225	52.53609	52.5225	0
2022-03-02 07:05:00	52.6244	52.54628	52.6244	0
2022-03-02 07:10:00	52.5904	52.54967	52.5904	0
2022-03-02 07:15:00	52.6244	52.56326	52.6244	0
2022-03-02 07:20:00	52.4885	52.55986	52.4885	0
2022-03-02 07:25:00	52.5565	52.55307	52.5565	0
2022-03-02 07:30:00	52.4885	52.54627	52.4885	0
2022-03-02 07:35:00	52.5225	52.54287	52.5225	0
2022-03-02 07:40:00	52.6584	52.56665	52.6584	0
2022-03-02 07:45:00	52.4546	52.55307	52.4546	0
2022-03-02 07:50:00	52.3866	52.53948	52.3866	0
2022-03-02 07:55:00	52.3526	52.5123	52.3526	0
2022-03-02 08:00:00	52.5904	52.5123	52.5904	0
2022-03-02 08:05:00	52.6584	52.5157	52.6584	0
2022-03-02 08:10:00	52.6924	52.53609	52.6924	0
2022-03-02 08:15:00	52.5565	52.53609	52.5565	0
2022-03-02 08:20:00	52.5565	52.54289	52.5565	0
2022-03-02 08:25:00	52.4885	52.53949	52.4885	0
2022-03-02 08:30:00	52.5904	52.53269	52.5904	0
2022-03-02 08:35:00	52.5565	52.54288	52.5565	0
2022-03-02 08:40:00	52.5565	52.55987	52.5565	0
2022-03-02 08:45:00	52.4885	52.57346	52.4885	0
2022-03-02 08:50:00	52.5225	52.56667	52.5225	0
2022-03-02 08:55:00	52.5225	52.55308	52.5225	0
2022-03-02 09:00:00	52.5225	52.53609	52.5225	0
2022-03-02 09:05:00	52.5904	52.53948	52.5904	0
2022-03-02 09:10:00	52.5904	52.54287	52.5904	0
2022-03-02 09:15:00	52.6584	52.55986	52.6584	0
2022-03-02 09:20:00	52.6584	52.56666	52.6584	0
2022-03-02 09:25:00	52.5225	52.56326	52.5225	0
2022-03-02 09:30:00	52.5565	52.56326	52.5565	0
2022-03-02 09:35:00	52.5904	52.57345	52.5904	0
2022-03-02 09:40:00	52.5904	52.58024	52.5904	0
2022-03-02 09:45:00	52.5225	52.58024	52.5225	0
2022-03-02 09:50:00	52.5904	52.58703	52.5904	0
2022-03-02 09:55:00	52.4885	52.57684	52.4885	0
2022-03-02 10:00:00	52.5904	52.57684	52.5904	0
2022-03-02 10:05:00	52.5904	52.57004	52.5904	0
2022-03-02 10:10:00	52.5904	52.56324	52.5904	0
2022-03-02 10:15:00	52.7603	52.58702	52.7603	0
2022-03-02 10:20:00	52.5225	52.58362	52.5225	0
2022-03-02 10:25:00	52.6244	52.58702	52.6244	0
2022-03-02 10:30:00	52.6584	52.59382	52.6584	0
2022-03-02 10:35:00	52.6584	52.60741	52.6584	0
2022-03-02 10:40:00	52.5225	52.60062	52.5225	0
2022-03-02 10:45:00	52.5565	52.60742	52.5565	0
2022-03-02 10:50:00	52.5904	52.60742	52.5904	0
2022-03-02 10:55:00	52.5225	52.60063	52.5225	0
2022-03-02 11:00:00	52.5904	52.60063	52.5904	0
2022-03-02 11:05:00	52.6584	52.59044	52.6584	0
2022-03-02 11:10:00	52.7603	52.61422	52.7603	0
2022-03-02 11:15:00	52.5565	52.60743	52.5565	0
2022-03-02 11:20:00	52.6244	52.60403	52.6244	0
2022-03-02 11:25:00	52.6244	52.60063	52.6244	0
2022-03-02 11:30:00	52.6584	52.61422	52.6584	0
2022-03-02 11:35:00	52.5904	52.61761	52.5904	0
2022-03-02 11:40:00	52.7263	52.6312	52.7263	0
2022-03-02 11:45:00	52.7263	52.65158	52.7263	0
2022-03-02 11:50:00	52.5904	52.65158	52.5904	0
2022-03-02 11:55:00	52.7263	52.65837	52.7263	0
2022-03-02 12:00:00	52.5565	52.63799	52.5565	0
2022-03-02 12:05:00	52.5565	52.63799	52.5565	0
2022-03-02 12:10:00	52.5225	52.6278	52.5225	0
2022-03-02 12:15:00	52.7603	52.64139	52.7603	0
2022-03-02 12:20:00	52.5904	52.63459	52.5904	0
2022-03-02 12:25:00	52.5904	52.63459	52.5904	0
2022-03-02 12:30:00	52.5904	52.621	52.5904	0
2022-03-02 12:35:00	52.7263	52.621	52.7263	0
2022-03-02 12:40:00	52.6244	52.6244	52.6244	0
2022-03-02 12:45:00	52.6244	52.61421	52.6244	0
2022-03-02 12:50:00	52.4546	52.60402	52.4546	0
2022-03-02 12:55:00	52.5565	52.60402	52.5565	0
2022-03-02 13:00:00	52.5565	52.60742	52.5565	0
2022-03-02 13:05:00	52.6584	52.59723	52.6584	0
2022-03-02 13:10:00	52.5565	52.59384	52.5565	0
2022-03-02 13:15:00	52.6244	52.59724	52.6244	0
2022-03-02 13:20:00	52.6584	52.60404	52.6584	0
2022-03-02 13:25:00	52.6584	52.59725	52.6584	0
2022-03-02 13:30:00	52.6924	52.60405	52.6924	0
2022-03-02 13:35:00	52.6584	52.60745	52.6584	0
2022-03-02 13:40:00	52.6924	52.63123	52.6924	0
2022-03-02 13:45:00	52.7603	52.65161	52.7603	0
2022-03-02 13:50:00	52.6244	52.6584	52.6244	0
2022-03-02 13:55:00	52.6244	52.655	52.6244	0
2022-03-02 14:00:00	52.6584	52.66519	52.6584	0
2022-03-02 14:05:00	52.6924	52.67199	52.6924	0
2022-03-02 14:10:00	52.6244	52.66859	52.6244	0
2022-03-02 14:15:00	52.6924	52.67199	52.6924	0
2022-03-02 14:20:00	52.7263	52.67538	52.7263	0
2022-03-02 14:25:00	52.5565	52.66519	52.5565	0
2022-03-02 14:30:00	52.5904	52.65499	52.5904	0
2022-03-02 14:35:00	52.6584	52.6448	52.6584	0
2022-03-02 14:40:00	52.6244	52.6448	52.6244	0
2022-03-02 14:45:00	52.5225	52.63461	52.5225	0
2022-03-02 14:50:00	52.5565	52.62442	52.5565	0
2022-03-02 14:55:00	52.5225	52.60743	52.5225	0
2022-03-02 15:00:00	52.7603	52.62102	52.7603	0
2022-03-02 15:05:00	52.6584	52.61762	52.6584	0
2022-03-02 15:10:00	52.6584	52.61083	52.6584	0
2022-03-02 15:15:00	52.5904	52.61422	52.5904	0
2022-03-02 15:20:00	52.7603	52.63121	52.7603	0
2022-03-02 15:25:00	52.5225	52.61762	52.5225	0
2022-03-02 15:30:00	52.6584	52.62102	52.6584	0
2022-03-02 15:35:00	52.6244	52.63121	52.6244	0
2022-03-02 15:40:00	52.6584	52.6414	52.6584	0
2022-03-02 15:45:00	52.5225	52.6414	52.5225	0
2022-03-02 15:50:00	52.5904	52.62441	52.5904	0
2022-03-02 15:55:00	52.5225	52.61082	52.5225	0
2022-03-02 16:00:00	52.5225	52.59723	52.5225	0
2022-03-02 16:05:00	52.6584	52.60403	52.6584	0
2022-03-02 16:10:00	52.6244	52.59044	52.6244	0
2022-03-02 16:15:00	52.5225	52.59044	52.5225	0
2022-03-02 16:20:00	52.6584	52.59044	52.6584	0
2022-03-02 16:25:00	52.5904	52.58704	52.5904	0
2022-03-02 16:30:00	52.6584	52.58704	52.6584	0
2022-03-02 16:35:00	52.5904	52.59383	52.5904	0
2022-03-02 16:40:00	52.6584	52.60063	52.6584	0
2022-03-02 16:45:00	52.6584	52.61422	52.6584	0
2022-03-02 16:50:00	52.5225	52.61422	52.5225	0
2022-03-02 16:55:00	52.6584	52.61422	52.6584	0
2022-03-02 17:00:00	52.5904	52.61082	52.5904	0
2022-03-02 17:05:00	52.5225	52.61082	52.5225	0
2022-03-02 17:10:00	52.6244	52.60742	52.6244	0
2022-03-02 17:15:00	52.6924	52.61762	52.6924	0
2022-03-02 17:20:00	52.5904	52.61082	52.5904	0
2022-03-02 17:25:00	52.6584	52.61762	52.6584	0
2022-03-02 17:30:00	52.6244	52.61422	52.6244	0
2022-03-02 17:35:00	52.6924	52.61762	52.6924	0
2022-03-02 17:40:00	52.5565	52.62102	52.5565	0
2022-03-02 17:45:00	52.6924	52.62442	52.6924	0
2022-03-02 17:50:00	52.5225	52.61763	52.5225	0
2022-03-02 17:55:00	52.5565	52.62103	52.5565	0
2022-03-02 18:00:00	52.5225	52.61084	52.5225	0
2022-03-02 18:05:00	52.7943	52.62103	52.7943	0
2022-03-02 18:10:00	52.6584	52.62783	52.6584	0
2022-03-02 18:15:00	52.7263	52.63462	52.7263	0
2022-03-02 18:20:00	52.6584	52.63802	52.6584	0
2022-03-02 18:25:00	52.5904	52.62782	52.5904	0
2022-03-02 18:30:00	52.7263	52.6448	52.7263	0
2022-03-02 18:35:00	52.6924	52.6448	52.6924	0
2022-03-02 18:40:00	52.6244	52.65499	52.6244	0
2022-03-02 18:45:00	52.6584	52.66518	52.6584	0
2022-03-02 18:50:00	52.5565	52.66858	52.5565	0
2022-03-02 18:55:00	52.5225	52.6414	52.5225	0
2022-03-02 19:00:00	52.6584	52.6414	52.6584	0
2022-03-02 19:05:00	52.7263	52.6414	52.7263	0
2022-03-02 19:10:00	52.5565	52.63121	52.5565	0
2022-03-02 19:15:00	52.6584	52.63801	52.6584	0
2022-03-02 19:20:00	52.6584	52.63122	52.6584	0
2022-03-02 19:25:00	52.5565	52.61763	52.5565	0
2022-03-02 19:30:00	52.6244	52.61763	52.6244	0
2022-03-02 19:35:00	52.5904	52.61083	52.5904	0
2022-03-02 19:40:00	52.6584	52.62102	52.6584	0
2022-03-02 19:45:00	52.5225	52.62102	52.5225	0
2022-03-02 19:50:00	52.5225	52.60743	52.5225	0
2022-03-02 19:55:00	52.5225	52.58705	52.5225	0
2022-03-02 20:00:00	52.4885	52.58025	52.4885	0
2022-03-02 20:05:00	52.5565	52.57006	52.5565	0
2022-03-02 20:10:00	52.5565	52.55987	52.5565	0
2022-03-02 20:15:00	52.5904	52.56326	52.5904	0
2022-03-02 20:20:00	52.5904	52.55986	52.5904	0
2022-03-02 20:25:00	52.5904	52.55986	52.5904	0
2022-03-02 20:30:00	52.5565	52.54967	52.5565	0
2022-03-02 20:35:00	52.6244	52.55986	52.6244	0
2022-03-02 20:40:00	52.6584	52.57345	52.6584	0
2022-03-02 20:45:00	52.5225	52.57345	52.5225	0
2022-03-02 20:50:00	52.4546	52.57006	52.4546	0
2022-03-02 20:55:00	52.4546	52.55987	52.4546	0
2022-03-02 21:00:00	52.5565	52.55987	52.5565	0
2022-03-02 21:05:00	52.5904	52.55987	52.5904	0
2022-03-02 21:10:00	52.5904	52.55987	52.5904	0
2022-03-02 21:15:00	52.6244	52.56327	52.6244	0
2022-03-02 21:20:00	52.5904	52.56666	52.5904	0
2022-03-02 21:25:00	52.6244	52.56666	52.6244	0
2022-03-02 21:30:00	52.5904	52.55986	52.5904	0
2022-03-02 21:35:00	52.6584	52.57345	52.6584	0
2022-03-02 21:40:00	52.5225	52.58024	52.5225	0
2022-03-02 21:45:00	52.4546	52.58024	52.4546	0
2022-03-02 21:50:00	52.4546	52.57005	52.4546	0
2022-03-02 21:55:00	52.4546	52.55647	52.4546	0
2022-03-02 22:00:00	52.6244	52.55987	52.6244	0
2022-03-02 22:05:00	52.5904	52.55647	52.5904	0
2022-03-02 22:10:00	52.5225	52.54968	52.5225	0
2022-03-02 22:15:00	52.6584	52.55308	52.6584	0
2022-03-02 22:20:00	52.5565	52.54969	52.5565	0
2022-03-02 22:25:00	52.5904	52.54289	52.5904	0
2022-03-02 22:30:00	52.4885	52.53949	52.4885	0
2022-03-02 22:35:00	52.5225	52.54628	52.5225	0
2022-03-02 22:40:00	52.6244	52.56326	52.6244	0
2022-03-02 22:45:00	52.4546	52.56326	52.4546	0
2022-03-02 22:50:00	52.4546	52.54628	52.4546	0
2022-03-02 22:55:00	52.4885	52.53609	52.4885	0
2022-03-02 23:00:00	52.5904	52.54288	52.5904	0
2022-03-02 23:05:00	52.5904	52.53608	52.5904	0
2022-03-02 23:10:00	52.6584	52.54627	52.6584	0
2022-03-02 23:15:00	52.6584	52.55307	52.6584	0
2022-03-02 23:20:00	52.7263	52.57685	52.7263	0
2022-03-02 23:25:00	52.5225	52.57685	52.5225	0
2022-03-02 23:30:00	52.5904	52.57345	52.5904	0
2022-03-02 23:35:00	52.5225	52.58024	52.5225	0
2022-03-02 23:40:00	52.5565	52.59043	52.5565	0
2022-03-02 23:45:00	52.4885	52.59043	52.4885	0
2022-03-02 23:50:00	52.4885	52.58024	52.4885	0
2022-03-02 23:55:00	52.4546	52.56666	52.4546	0
2022-03-03 00:00:00	52.4885	52.54967	52.4885	0
2022-03-03 00:05:00	52.5565	52.53948	52.5565	0
2022-03-03 00:10:00	52.4885	52.5157	52.4885	0
2022-03-03 00:15:00	52.5565	52.5191	52.5565	0
2022-03-03 00:20:00	52.4885	52.50891	52.4885	0
2022-03-03 00:25:00	52.4885	52.50551	52.4885	0
2022-03-03 00:30:00	52.5225	52.50211	52.5225	0
2022-03-03 00:35:00	52.5904	52.5123	52.5904	0
2022-03-03 00:40:00	52.5225	52.5157	52.5225	0
2022-03-03 00:45:00	52.4885	52.51909	52.4885	0
2022-03-03 00:50:00	52.4885	52.51909	52.4885	0
2022-03-03 00:55:00	52.5225	52.51569	52.5225	0
2022-03-03 01:00:00	52.4885	52.51569	52.4885	0
2022-03-03 01:05:00	52.5904	52.51908	52.5904	0
2022-03-03 01:10:00	52.4885	52.51908	52.4885	0
2022-03-03 01:15:00	52.6924	52.53947	52.6924	0
2022-03-03 01:20:00	52.6584	52.55306	52.6584	0
2022-03-03 01:25:00	52.5565	52.54967	52.5565	0
2022-03-03 01:30:00	52.6584	52.56326	52.6584	0
2022-03-03 01:35:00	52.5904	52.57345	52.5904	0
2022-03-03 01:40:00	52.5225	52.57685	52.5225	0
2022-03-03 01:45:00	52.4546	52.57006	52.4546	0
2022-03-03 01:50:00	52.4206	52.56327	52.4206	0
2022-03-03 01:55:00	52.4206	52.54629	52.4206	0
2022-03-03 02:00:00	52.5904	52.55648	52.5904	0
2022-03-03 02:05:00	52.5225	52.53949	52.5225	0
2022-03-03 02:10:00	52.5225	52.5259	52.5225	0
2022-03-03 02:15:00	52.5565	52.5259	52.5565	0
2022-03-03 02:20:00	52.5565	52.51571	52.5565	0
2022-03-03 02:25:00	52.5904	52.51571	52.5904	0
2022-03-03 02:30:00	52.6584	52.5293	52.6584	0
2022-03-03 02:35:00	52.5565	52.53949	52.5565	0
2022-03-03 02:40:00	52.5904	52.55647	52.5904	0
2022-03-03 02:45:00	52.4885	52.56326	52.4885	0
2022-03-03 02:50:00	52.5225	52.55647	52.5225	0
2022-03-03 02:55:00	52.4885	52.55307	52.4885	0
2022-03-03 03:00:00	52.4206	52.54288	52.4206	0
2022-03-03 03:05:00	52.4206	52.52929	52.4206	0
2022-03-03 03:10:00	52.4885	52.52249	52.4885	0
2022-03-03 03:15:00	52.4206	52.50551	52.4206	0
2022-03-03 03:20:00	52.5904	52.49871	52.5904	0
2022-03-03 03:25:00	52.4546	52.48852	52.4546	0
2022-03-03 03:30:00	52.3526	52.46474	52.3526	0
2022-03-03 03:35:00	52.5225	52.46814	52.5225	0
2022-03-03 03:40:00	52.4206	52.45795	52.4206	0
2022-03-03 03:45:00	52.5565	52.46475	52.5565	0
2022-03-03 03:50:00	52.3187	52.45456	52.3187	0
2022-03-03 03:55:00	52.4546	52.45796	52.4546	0
2022-03-03 04:00:00	52.4546	52.45457	52.4546	0
2022-03-03 04:05:00	52.5904	52.47155	52.5904	0
2022-03-03 04:10:00	52.5225	52.46476	52.5225	0
2022-03-03 04:15:00	52.5904	52.47834	52.5904	0
2022-03-03 04:20:00	52.5565	52.49873	52.5565	0
2022-03-03 04:25:00	52.4546	52.49194	52.4546	0
2022-03-03 04:30:00	52.5904	52.50892	52.5904	0
2022-03-03 04:35:00	52.5225	52.50552	52.5225	0
2022-03-03 04:40:00	52.4885	52.5225	52.4885	0
2022-03-03 04:45:00	52.4546	52.5225	52.4546	0
2022-03-03 04:50:00	52.4885	52.52589	52.4885	0
2022-03-03 04:55:00	52.4546	52.51231	52.4546	0
2022-03-03 05:00:00	52.4546	52.50552	52.4546	0
2022-03-03 05:05:00	52.4546	52.49194	52.4546	0
2022-03-03 05:10:00	52.5225	52.48854	52.5225	0
2022-03-03 05:15:00	52.4885	52.49193	52.4885	0
2022-03-03 05:20:00	52.3866	52.47155	52.3866	0
2022-03-03 05:25:00	52.5225	52.47155	52.5225	0
2022-03-03 05:30:00	52.5225	52.47495	52.5225	0
2022-03-03 05:35:00	52.6244	52.49193	52.6244	0
2022-03-03 05:40:00	52.4885	52.49193	52.4885	0
2022-03-03 05:45:00	52.4546	52.49193	52.4546	0
2022-03-03 05:50:00	52.5225	52.49872	52.5225	0
2022-03-03 05:55:00	52.4885	52.50211	52.4885	0
2022-03-03 06:00:00	52.4885	52.49871	52.4885	0
2022-03-03 06:05:00	52.4546	52.49532	52.4546	0
2022-03-03 06:10:00	52.4885	52.50551	52.4885	0
2022-03-03 06:15:00	52.5565	52.50891	52.5565	0
2022-03-03 06:20:00	52.6244	52.5191	52.6244	0
2022-03-03 06:25:00	52.3866	52.49532	52.3866	0
2022-03-03 06:30:00	52.5225	52.49872	52.5225	0
2022-03-03 06:35:00	52.4206	52.49532	52.4206	0
2022-03-03 06:40:00	52.5225	52.49532	52.5225	0
2022-03-03 06:45:00	52.5225	52.49872	52.5225	0
2022-03-03 06:50:00	52.3866	52.48853	52.3866	0
2022-03-03 06:55:00	52.4546	52.48853	52.4546	0
2022-03-03 07:00:00	52.4546	52.48514	52.4546	0
2022-03-03 07:05:00	52.4885	52.47834	52.4885	0
2022-03-03 07:10:00	52.5904	52.47494	52.5904	0
2022-03-03 07:15:00	52.5565	52.49193	52.5565	0
2022-03-03 07:20:00	52.6584	52.50552	52.6584	0
2022-03-03 07:25:00	52.4885	52.51231	52.4885	0
2022-03-03 07:30:00	52.5565	52.51571	52.5565	0
2022-03-03 07:35:00	52.5565	52.51911	52.5565	0
2022-03-03 07:40:00	52.4206	52.52251	52.4206	0
2022-03-03 07:45:00	52.4885	52.5259	52.4885	0
2022-03-03 07:50:00	52.4546	52.5259	52.4546	0
2022-03-03 07:55:00	52.4546	52.52251	52.4546	0
2022-03-03 08:00:00	52.5225	52.51572	52.5225	0
2022-03-03 08:05:00	52.5565	52.51572	52.5565	0
2022-03-03 08:10:00	52.4546	52.49534	52.4546	0
2022-03-03 08:15:00	52.5225	52.49874	52.5225	0
2022-03-03 08:20:00	52.4546	52.48855	52.4546	0
2022-03-03 08:25:00	52.5565	52.48855	52.5565	0
2022-03-03 08:30:00	52.5225	52.49874	52.5225	0
2022-03-03 08:35:00	52.4546	52.49535	52.4546	0
2022-03-03 08:40:00	52.4206	52.49195	52.4206	0
2022-03-03 08:45:00	52.4885	52.49534	52.4885	0
2022-03-03 08:50:00	52.4885	52.49194	52.4885	0
2022-03-03 08:55:00	52.5565	52.49194	52.5565	0
2022-03-03 09:00:00	52.6244	52.50892	52.6244	0
2022-03-03 09:05:00	52.4546	52.50213	52.4546	0
2022-03-03 09:10:00	52.4885	52.50552	52.4885	0
2022-03-03 09:15:00	52.5565	52.50552	52.5565	0
2022-03-03 09:20:00	52.4885	52.50212	52.4885	0
2022-03-03 09:25:00	52.4885	52.50551	52.4885	0
2022-03-03 09:30:00	52.5225	52.5157	52.5225	0
2022-03-03 09:35:00	52.4885	52.5157	52.4885	0
2022-03-03 09:40:00	52.4885	52.5157	52.4885	0
2022-03-03 09:45:00	52.4206	52.50211	52.4206	0
2022-03-03 09:50:00	52.5565	52.49532	52.5565	0
2022-03-03 09:55:00	52.5225	52.50211	52.5225	0
2022-03-03 10:00:00	52.5565	52.50891	52.5565	0
2022-03-03 10:05:00	52.4885	52.50211	52.4885	0
2022-03-03 10:10:00	52.4885	52.50211	52.4885	0
2022-03-03 10:15:00	52.5904	52.5123	52.5904	0
2022-03-03 10:20:00	52.5565	52.5157	52.5565	0
2022-03-03 10:25:00	52.5225	52.5191	52.5225	0
2022-03-03 10:30:00	52.5225	52.5225	52.5225	0
2022-03-03 10:35:00	52.5225	52.53269	52.5225	0
2022-03-03 10:40:00	52.5225	52.52929	52.5225	0
2022-03-03 10:45:00	52.6244	52.53948	52.6244	0
2022-03-03 10:50:00	52.5225	52.53608	52.5225	0
2022-03-03 10:55:00	52.5225	52.53948	52.5225	0
2022-03-03 11:00:00	52.5565	52.54628	52.5565	0
2022-03-03 11:05:00	52.5225	52.53949	52.5225	0
2022-03-03 11:10:00	52.6244	52.54628	52.6244	0
2022-03-03 11:15:00	52.6584	52.55987	52.6584	0
2022-03-03 11:20:00	52.6924	52.57686	52.6924	0
2022-03-03 11:25:00	52.5565	52.58026	52.5565	0
2022-03-03 11:30:00	52.6244	52.59045	52.6244	0
2022-03-03 11:35:00	52.6244	52.59045	52.6244	0
2022-03-03 11:40:00	52.5565	52.59385	52.5565	0
2022-03-03 11:45:00	52.5225	52.59385	52.5225	0
2022-03-03 11:50:00	52.5225	52.59045	52.5225	0
2022-03-03 11:55:00	52.5225	52.59045	52.5225	0
2022-03-03 12:00:00	52.5904	52.58705	52.5904	0
2022-03-03 12:05:00	52.6924	52.59045	52.6924	0
2022-03-03 12:10:00	52.5225	52.57346	52.5225	0
2022-03-03 12:15:00	52.6924	52.58705	52.6924	0
2022-03-03 12:20:00	52.6244	52.58705	52.6244	0
2022-03-03 12:25:00	52.6584	52.59045	52.6584	0
2022-03-03 12:30:00	52.5225	52.58705	52.5225	0
2022-03-03 12:35:00	52.6584	52.60064	52.6584	0
2022-03-03 12:40:00	52.5565	52.60404	52.5565	0
2022-03-03 12:45:00	52.5225	52.60404	52.5225	0
2022-03-03 12:50:00	52.5225	52.59725	52.5225	0
2022-03-03 12:55:00	52.5565	52.58366	52.5565	0
2022-03-03 13:00:00	52.5904	52.59045	52.5904	0
2022-03-03 13:05:00	52.6244	52.58365	52.6244	0
2022-03-03 13:10:00	52.7263	52.59384	52.7263	0
2022-03-03 13:15:00	52.5225	52.58025	52.5225	0
2022-03-03 13:20:00	52.6924	52.59724	52.6924	0
2022-03-03 13:25:00	52.5904	52.59044	52.5904	0
2022-03-03 13:30:00	52.6244	52.59723	52.6244	0
2022-03-03 13:35:00	52.6924	52.61422	52.6924	0
2022-03-03 13:40:00	52.5565	52.61762	52.5565	0
2022-03-03 13:45:00	52.6244	52.62441	52.6244	0
2022-03-03 13:50:00	52.4885	52.61422	52.4885	0
2022-03-03 13:55:00	52.5904	52.61082	52.5904	0
2022-03-03 14:00:00	52.5225	52.59044	52.5225	0
2022-03-03 14:05:00	52.7263	52.61082	52.7263	0
2022-03-03 14:10:00	52.5565	52.59723	52.5565	0
2022-03-03 14:15:00	52.6584	52.60403	52.6584	0
2022-03-03 14:20:00	52.7603	52.61762	52.7603	0
2022-03-03 14:25:00	52.6924	52.61762	52.6924	0
2022-03-03 14:30:00	52.6584	52.62781	52.6584	0
2022-03-03 14:35:00	52.6584	52.63121	52.6584	0
2022-03-03 14:40:00	52.5904	52.6414	52.5904	0
2022-03-03 14:45:00	52.5904	52.6414	52.5904	0
2022-03-03 14:50:00	52.6924	52.65839	52.6924	0
2022-03-03 14:55:00	52.5565	52.64141	52.5565	0
2022-03-03 15:00:00	52.5225	52.63801	52.5225	0
2022-03-03 15:05:00	52.5565	52.62782	52.5565	0
2022-03-03 15:10:00	52.6924	52.62103	52.6924	0
2022-03-03 15:15:00	52.7263	52.62442	52.7263	0
2022-03-03 15:20:00	52.7263	52.63121	52.7263	0
2022-03-03 15:25:00	52.5225	52.61762	52.5225	0
2022-03-03 15:30:00	52.5565	52.61423	52.5565	0
2022-03-03 15:35:00	52.6244	52.61763	52.6244	0
2022-03-03 15:40:00	52.5565	52.60404	52.5565	0
2022-03-03 15:45:00	52.5225	52.60064	52.5225	0
2022-03-03 15:50:00	52.4885	52.59724	52.4885	0
2022-03-03 15:55:00	52.6924	52.61083	52.6924	0
2022-03-03 16:00:00	52.5904	52.60063	52.5904	0
2022-03-03 16:05:00	52.7263	52.60063	52.7263	0
2022-03-03 16:10:00	52.6584	52.59384	52.6584	0
2022-03-03 16:15:00	52.6584	52.60743	52.6584	0
2022-03-03 16:20:00	52.6244	52.61422	52.6244	0
2022-03-03 16:25:00	52.5565	52.60743	52.5565	0
2022-03-03 16:30:00	52.6244	52.61422	52.6244	0
2022-03-03 16:35:00	52.6584	52.62781	52.6584	0
2022-03-03 16:40:00	52.7263	52.65159	52.7263	0
2022-03-03 16:45:00	52.6584	52.64819	52.6584	0
2022-03-03 16:50:00	52.5904	52.64819	52.5904	0
2022-03-03 16:55:00	52.5904	52.6346	52.5904	0
2022-03-03 17:00:00	52.6584	52.6346	52.6584	0
2022-03-03 17:05:00	52.5225	52.62101	52.5225	0
2022-03-03 17:10:00	52.7263	52.6312	52.7263	0
2022-03-03 17:15:00	52.5225	52.6278	52.5225	0
2022-03-03 17:20:00	52.5565	52.62101	52.5565	0
2022-03-03 17:25:00	52.6584	52.62101	52.6584	0
2022-03-03 17:30:00	52.6244	52.61082	52.6244	0
2022-03-03 17:35:00	52.6244	52.60742	52.6244	0
2022-03-03 17:40:00	52.7603	52.62441	52.7603	0
2022-03-03 17:45:00	52.4885	52.61422	52.4885	0
2022-03-03 17:50:00	52.5225	52.60063	52.5225	0
2022-03-03 17:55:00	52.5225	52.60063	52.5225	0
2022-03-03 18:00:00	52.5225	52.58025	52.5225	0
2022-03-03 18:05:00	52.5904	52.58704	52.5904	0
2022-03-03 18:10:00	52.6244	52.59383	52.6244	0
2022-03-03 18:15:00	52.7263	52.60062	52.7263	0
2022-03-03 18:20:00	52.7263	52.61081	52.7263	0
2022-03-03 18:25:00	52.5904	52.60741	52.5904	0
2022-03-03 18:30:00	52.5225	52.58363	52.5225	0
2022-03-03 18:35:00	52.7263	52.60741	52.7263	0
2022-03-03 18:40:00	52.6244	52.6176	52.6244	0
2022-03-03 18:45:00	52.4885	52.6142	52.4885	0
2022-03-03 18:50:00	52.5904	52.62099	52.5904	0
2022-03-03 18:55:00	52.5225	52.6142	52.5225	0
2022-03-03 19:00:00	52.6584	52.6176	52.6584	0
2022-03-03 19:05:00	52.6244	52.60741	52.6244	0
2022-03-03 19:10:00	52.6584	52.60062	52.6584	0
2022-03-03 19:15:00	52.7263	52.61421	52.7263	0
2022-03-03 19:20:00	52.6584	52.6278	52.6584	0
2022-03-03 19:25:00	52.5904	52.61421	52.5904	0
2022-03-03 19:30:00	52.5904	52.61081	52.5904	0
2022-03-03 19:35:00	52.6244	52.6244	52.6244	0
2022-03-03 19:40:00	52.4885	52.61421	52.4885	0
2022-03-03 19:45:00	52.4885	52.61081	52.4885	0
2022-03-03 19:50:00	52.4885	52.59382	52.4885	0
2022-03-03 19:55:00	52.5565	52.58703	52.5565	0
2022-03-03 20:00:00	52.5904	52.58023	52.5904	0
2022-03-03 20:05:00	52.5565	52.56325	52.5565	0
2022-03-03 20:10:00	52.6584	52.56325	52.6584	0
2022-03-03 20:15:00	52.6244	52.56665	52.6244	0
2022-03-03 20:20:00	52.5904	52.56665	52.5904	0
2022-03-03 20:25:00	52.5904	52.56325	52.5904	0
2022-03-03 20:30:00	52.6584	52.58024	52.6584	0
2022-03-03 20:35:00	52.6244	52.59383	52.6244	0
2022-03-03 20:40:00	52.4885	52.59383	52.4885	0
2022-03-03 20:45:00	52.5904	52.59722	52.5904	0
2022-03-03 20:50:00	52.5904	52.59722	52.5904	0
2022-03-03 20:55:00	52.5225	52.59382	52.5225	0
2022-03-03 21:00:00	52.4885	52.57683	52.4885	0
2022-03-03 21:05:00	52.6244	52.57683	52.6244	0
2022-03-03 21:10:00	52.6924	52.58703	52.6924	0
2022-03-03 21:15:00	52.5904	52.58703	52.5904	0
2022-03-03 21:20:00	52.5565	52.57684	52.5565	0
2022-03-03 21:25:00	52.6924	52.58364	52.6924	0
2022-03-03 21:30:00	52.6924	52.60403	52.6924	0
2022-03-03 21:35:00	52.5565	52.60064	52.5565	0
2022-03-03 21:40:00	52.6584	52.60744	52.6584	0
2022-03-03 21:45:00	52.5225	52.60744	52.5225	0
2022-03-03 21:50:00	52.3866	52.59725	52.3866	0
2022-03-03 21:55:00	52.4206	52.57687	52.4206	0
2022-03-03 22:00:00	52.5225	52.55988	52.5225	0
2022-03-03 22:05:00	52.5225	52.55309	52.5225	0
2022-03-03 22:10:00	52.4885	52.54629	52.4885	0
2022-03-03 22:15:00	52.6584	52.54289	52.6584	0
2022-03-03 22:20:00	52.6244	52.53609	52.6244	0
2022-03-03 22:25:00	52.5225	52.53269	52.5225	0
2022-03-03 22:30:00	52.5225	52.5191	52.5225	0
2022-03-03 22:35:00	52.5225	52.5191	52.5225	0
2022-03-03 22:40:00	52.5565	52.53609	52.5565	0
2022-03-03 22:45:00	52.4206	52.53609	52.4206	0
2022-03-03 22:50:00	52.3866	52.5225	52.3866	0
2022-03-03 22:55:00	52.4885	52.5191	52.4885	0
2022-03-03 23:00:00	52.5565	52.5259	52.5565	0
2022-03-03 23:05:00	52.5565	52.51571	52.5565	0
2022-03-03 23:10:00	52.6584	52.51911	52.6584	0
2022-03-03 23:15:00	52.5904	52.5259	52.5904	0
2022-03-03 23:20:00	52.6924	52.54289	52.6924	0
2022-03-03 23:25:00	52.4885	52.53949	52.4885	0
2022-03-03 23:30:00	52.5565	52.53949	52.5565	0
2022-03-03 23:35:00	52.5565	52.55308	52.5565	0
2022-03-03 23:40:00	52.5225	52.56667	52.5225	0
2022-03-03 23:45:00	52.4546	52.56328	52.4546	0
2022-03-03 23:50:00	52.5565	52.56328	52.5565	0
2022-03-03 23:55:00	52.4885	52.55648	52.4885	0
2022-03-04 00:00:00	52.5225	52.54289	52.5225	0
2022-03-04 00:05:00	52.5565	52.5395	52.5565	0
2022-03-04 00:10:00	52.5225	52.52251	52.5225	0
2022-03-04 00:15:00	52.5225	52.52591	52.5225	0
2022-03-04 00:20:00	52.6244	52.5327	52.6244	0
2022-03-04 00:25:00	52.4885	52.5259	52.4885	0
2022-03-04 00:30:00	52.4885	52.5225	52.4885	0
2022-03-04 00:35:00	52.5225	52.52929	52.5225	0
2022-03-04 00:40:00	52.5565	52.52929	52.5565	0
2022-03-04 00:45:00	52.4206	52.5225	52.4206	0
2022-03-04 00:50:00	52.3526	52.50551	52.3526	0
2022-03-04 00:55:00	52.3866	52.48852	52.3866	0
2022-03-04 01:00:00	52.4885	52.48512	52.4885	0
2022-03-04 01:05:00	52.5225	52.48512	52.5225	0
2022-03-04 01:10:00	52.5904	52.48172	52.5904	0
2022-03-04 01:15:00	52.5225	52.48512	52.5225	0
2022-03-04 01:20:00	52.5904	52.49531	52.5904	0
2022-03-04 01:25:00	52.4885	52.49191	52.4885	0
2022-03-04 01:30:00	52.5565	52.49191	52.5565	0
2022-03-04 01:35:00	52.4885	52.4987	52.4885	0
2022-03-04 01:40:00	52.4885	52.51229	52.4885	0
2022-03-04 01:45:00	52.4546	52.51909	52.4546	0
2022-03-04 01:50:00	52.3866	52.5089	52.3866	0
2022-03-04 01:55:00	52.4885	52.5055	52.4885	0
2022-03-04 02:00:00	52.4885	52.49531	52.4885	0
2022-03-04 02:05:00	52.5225	52.49531	52.5225	0
2022-03-04 02:10:00	52.6584	52.50211	52.6584	0
2022-03-04 02:15:00	52.5565	52.50891	52.5565	0
2022-03-04 02:20:00	52.5225	52.50551	52.5225	0
2022-03-04 02:25:00	52.4546	52.50212	52.4546	0
2022-03-04 02:30:00	52.4546	52.49873	52.4546	0
2022-03-04 02:35:00	52.4546	52.49873	52.4546	0
2022-03-04 02:40:00	52.4206	52.50213	52.4206	0
2022-03-04 02:45:00	52.3526	52.48854	52.3526	0
2022-03-04 02:50:00	52.3526	52.47495	52.3526	0
2022-03-04 02:55:00	52.4546	52.46816	52.4546	0
2022-03-04 03:00:00	52.3866	52.44098	52.3866	0
2022-03-04 03:05:00	52.4546	52.43079	52.4546	0
2022-03-04 03:10:00	52.5225	52.43079	52.5225	0
2022-03-04 03:15:00	52.5225	52.43758	52.5225	0
2022-03-04 03:20:00	52.4546	52.43758	52.4546	0
2022-03-04 03:25:00	52.4546	52.43758	52.4546	0
2022-03-04 03:30:00	52.4546	52.44098	52.4546	0
2022-03-04 03:35:00	52.5225	52.45797	52.5225	0
2022-03-04 03:40:00	52.5225	52.47496	52.5225	0
2022-03-04 03:45:00	52.3866	52.46816	52.3866	0
2022-03-04 03:50:00	52.4885	52.47835	52.4885	0
2022-03-04 03:55:00	52.3866	52.47155	52.3866	0
2022-03-04 04:00:00	52.4885	52.46815	52.4885	0
2022-03-04 04:05:00	52.5225	52.46815	52.5225	0
2022-03-04 04:10:00	52.4885	52.47154	52.4885	0
2022-03-04 04:15:00	52.5225	52.47833	52.5225	0
2022-03-04 04:20:00	52.4546	52.47833	52.4546	0
2022-03-04 04:25:00	52.4885	52.47493	52.4885	0
2022-03-04 04:30:00	52.3526	52.45794	52.3526	0
2022-03-04 04:35:00	52.3866	52.45794	52.3866	0
2022-03-04 04:40:00	52.4885	52.45794	52.4885	0
2022-03-04 04:45:00	52.4885	52.46813	52.4885	0
2022-03-04 04:50:00	52.4206	52.46134	52.4206	0
2022-03-04 04:55:00	52.4206	52.45115	52.4206	0
2022-03-04 05:00:00	52.4546	52.44776	52.4546	0
2022-03-04 05:05:00	52.5225	52.44776	52.5225	0
2022-03-04 05:10:00	52.4885	52.45115	52.4885	0
2022-03-04 05:15:00	52.5565	52.45795	52.5565	0
2022-03-04 05:20:00	52.4885	52.47154	52.4885	0
2022-03-04 05:25:00	52.5904	52.49192	52.5904	0
2022-03-04 05:30:00	52.4546	52.48853	52.4546	0
2022-03-04 05:35:00	52.6244	52.50212	52.6244	0
2022-03-04 05:40:00	52.4206	52.50212	52.4206	0
2022-03-04 05:45:00	52.3526	52.49532	52.3526	0
2022-03-04 05:50:00	52.5225	52.50211	52.5225	0
2022-03-04 05:55:00	52.5225	52.50211	52.5225	0
2022-03-04 06:00:00	52.5904	52.5123	52.5904	0
2022-03-04 06:05:00	52.4546	52.50211	52.4546	0
2022-03-04 06:10:00	52.4546	52.49872	52.4546	0
2022-03-04 06:15:00	52.5225	52.49193	52.5225	0
2022-03-04 06:20:00	52.5904	52.50551	52.5904	0
2022-03-04 06:25:00	52.5565	52.49872	52.5565	0
2022-03-04 06:30:00	52.4885	52.50551	52.4885	0
2022-03-04 06:35:00	52.5904	52.52929	52.5904	0
2022-03-04 06:40:00	52.4885	52.52589	52.4885	0
2022-03-04 06:45:00	52.3866	52.5123	52.3866	0
2022-03-04 06:50:00	52.3866	52.49192	52.3866	0
2022-03-04 06:55:00	52.4546	52.49192	52.4546	0
2022-03-04 07:00:00	52.5904	52.5055	52.5904	0
2022-03-04 07:05:00	52.4885	52.5021	52.4885	0
2022-03-04 07:10:00	52.5565	52.49871	52.5565	0
2022-03-04 07:15:00	52.6584	52.5089	52.6584	0
2022-03-04 07:20:00	52.4885	52.5089	52.4885	0
2022-03-04 07:25:00	52.5904	52.5089	52.5904	0
2022-03-04 07:30:00	52.6584	52.52589	52.6584	0
2022-03-04 07:35:00	52.5565	52.54288	52.5565	0
2022-03-04 07:40:00	52.5565	52.55987	52.5565	0
2022-03-04 07:45:00	52.5904	52.57345	52.5904	0
2022-03-04 07:50:00	52.4885	52.56326	52.4885	0
2022-03-04 07:55:00	52.4885	52.56326	52.4885	0
2022-03-04 08:00:00	52.5225	52.55986	52.5225	0
2022-03-04 08:05:00	52.5225	52.54627	52.5225	0
2022-03-04 08:10:00	52.4546	52.54288	52.4546	0
2022-03-04 08:15:00	52.4885	52.53269	52.4885	0
2022-03-04 08:20:00	52.4885	52.5157	52.4885	0
2022-03-04 08:25:00	52.5225	52.5123	52.5225	0
2022-03-04 08:30:00	52.5565	52.5123	52.5565	0
2022-03-04 08:35:00	52.4885	52.50211	52.4885	0
2022-03-04 08:40:00	52.6584	52.5191	52.6584	0
2022-03-04 08:45:00	52.5225	52.5225	52.5225	0
2022-03-04 08:50:00	52.5565	52.5259	52.5565	0
2022-03-04 08:55:00	52.4885	52.5225	52.4885	0
2022-03-04 09:00:00	52.5225	52.52929	52.5225	0
2022-03-04 09:05:00	52.5225	52.53269	52.5225	0
2022-03-04 09:10:00	52.5904	52.54288	52.5904	0
2022-03-04 09:15:00	52.5904	52.54967	52.5904	0
2022-03-04 09:20:00	52.5565	52.54967	52.5565	0
2022-03-04 09:25:00	52.5565	52.55647	52.5565	0
2022-03-04 09:30:00	52.4885	52.53948	52.4885	0
2022-03-04 09:35:00	52.5565	52.54288	52.5565	0
2022-03-04 09:40:00	52.5565	52.54288	52.5565	0
2022-03-04 09:45:00	52.4885	52.54288	52.4885	0
2022-03-04 09:50:00	52.4206	52.53269	52.4206	0
2022-03-04 09:55:00	52.4546	52.5259	52.4546	0
2022-03-04 10:00:00	52.5565	52.52251	52.5565	0
2022-03-04 10:05:00	52.5565	52.51912	52.5565	0
2022-03-04 10:10:00	52.6244	52.52591	52.6244	0
2022-03-04 10:15:00	52.5565	52.52591	52.5565	0
2022-03-04 10:20:00	52.5565	52.53271	52.5565	0
2022-03-04 10:25:00	52.6924	52.5463	52.6924	0
2022-03-04 10:30:00	52.5565	52.5463	52.5565	0
2022-03-04 10:35:00	52.6924	52.56669	52.6924	0
2022-03-04 10:40:00	52.4885	52.57348	52.4885	0
2022-03-04 10:45:00	52.5225	52.58027	52.5225	0
2022-03-04 10:50:00	52.4885	52.57347	52.4885	0
2022-03-04 10:55:00	52.5565	52.57347	52.5565	0
2022-03-04 11:00:00	52.6924	52.58027	52.6924	0
2022-03-04 11:05:00	52.5565	52.58027	52.5565	0
2022-03-04 11:10:00	52.5225	52.57687	52.5225	0
2022-03-04 11:15:00	52.6924	52.57687	52.6924	0
2022-03-04 11:20:00	52.6244	52.58366	52.6244	0
2022-03-04 11:25:00	52.5225	52.56667	52.5225	0
2022-03-04 11:30:00	52.5904	52.57686	52.5904	0
2022-03-04 11:35:00	52.5565	52.58026	52.5565	0
2022-03-04 11:40:00	52.6584	52.59725	52.6584	0
2022-03-04 11:45:00	52.5565	52.59725	52.5565	0
2022-03-04 11:50:00	52.5225	52.58026	52.5225	0
2022-03-04 11:55:00	52.6584	52.59045	52.6584	0
2022-03-04 12:00:00	52.5225	52.59045	52.5225	0
2022-03-04 12:05:00	52.5904	52.58025	52.5904	0
2022-03-04 12:10:00	52.6584	52.58365	52.6584	0
2022-03-04 12:15:00	52.5904	52.59044	52.5904	0
2022-03-04 12:20:00	52.5565	52.58705	52.5565	0
2022-03-04 12:25:00	52.6244	52.59384	52.6244	0
2022-03-04 12:30:00	52.6244	52.59044	52.6244	0
2022-03-04 12:35:00	52.6244	52.59723	52.6244	0
2022-03-04 12:40:00	52.6924	52.61422	52.6924	0
2022-03-04 12:45:00	52.6584	52.61422	52.6584	0
2022-03-04 12:50:00	52.6244	52.62441	52.6244	0
2022-03-04 12:55:00	52.5904	52.62441	52.5904	0
2022-03-04 13:00:00	52.6244	52.62101	52.6244	0
2022-03-04 13:05:00	52.6924	52.63121	52.6924	0
2022-03-04 13:10:00	52.5904	52.6346	52.5904	0
2022-03-04 13:15:00	52.5565	52.62781	52.5565	0
2022-03-04 13:20:00	52.5904	52.62441	52.5904	0
2022-03-04 13:25:00	52.6584	52.62781	52.6584	0
2022-03-04 13:30:00	52.5565	52.61422	52.5565	0
2022-03-04 13:35:00	52.5225	52.60063	52.5225	0
2022-03-04 13:40:00	52.5904	52.59723	52.5904	0
2022-03-04 13:45:00	52.5565	52.59384	52.5565	0
2022-03-04 13:50:00	52.4546	52.57686	52.4546	0
2022-03-04 13:55:00	52.5565	52.56327	52.5565	0
2022-03-04 14:00:00	52.6244	52.56667	52.6244	0
2022-03-04 14:05:00	52.6584	52.57686	52.6584	0
2022-03-04 14:10:00	52.6584	52.58366	52.6584	0
2022-03-04 14:15:00	52.6924	52.58706	52.6924	0
2022-03-04 14:20:00	52.7603	52.60744	52.7603	0
2022-03-04 14:25:00	52.7603	52.63122	52.7603	0
2022-03-04 14:30:00	52.7603	52.64821	52.7603	0
2022-03-04 14:35:00	52.6584	52.6584	52.6584	0
2022-03-04 14:40:00	52.6244	52.67538	52.6244	0
2022-03-04 14:45:00	52.6924	52.68897	52.6924	0
2022-03-04 14:50:00	52.5904	52.68557	52.5904	0
2022-03-04 14:55:00	52.7263	52.69236	52.7263	0
2022-03-04 15:00:00	52.6244	52.68896	52.6244	0
2022-03-04 15:05:00	52.6584	52.68556	52.6584	0
2022-03-04 15:10:00	52.6924	52.67877	52.6924	0
2022-03-04 15:15:00	52.6244	52.66518	52.6244	0
2022-03-04 15:20:00	52.6244	52.65159	52.6244	0
2022-03-04 15:25:00	52.5904	52.64479	52.5904	0
2022-03-04 15:30:00	52.5565	52.638	52.5565	0
2022-03-04 15:35:00	52.6244	52.6312	52.6244	0
2022-03-04 15:40:00	52.6924	52.6414	52.6924	0
2022-03-04 15:45:00	52.5225	52.62102	52.5225	0
2022-03-04 15:50:00	52.4885	52.60743	52.4885	0
2022-03-04 15:55:00	52.4885	52.59044	52.4885	0
2022-03-04 16:00:00	52.6924	52.59044	52.6924	0
2022-03-04 16:05:00	52.5565	52.58365	52.5565	0
2022-03-04 16:10:00	52.6244	52.58365	52.6244	0
2022-03-04 16:15:00	52.5565	52.58026	52.5565	0
2022-03-04 16:20:00	52.5904	52.58365	52.5904	0
2022-03-04 16:25:00	52.7603	52.59724	52.7603	0
2022-03-04 16:30:00	52.5904	52.58704	52.5904	0
2022-03-04 16:35:00	52.5565	52.59044	52.5565	0
2022-03-04 16:40:00	52.5904	52.60063	52.5904	0
2022-03-04 16:45:00	52.5565	52.60743	52.5565	0
2022-03-04 16:50:00	52.5225	52.59044	52.5225	0
2022-03-04 16:55:00	52.6244	52.59723	52.6244	0
2022-03-04 17:00:00	52.5904	52.59383	52.5904	0
2022-03-04 17:05:00	52.6244	52.60062	52.6244	0
2022-03-04 17:10:00	52.7603	52.61761	52.7603	0
2022-03-04 17:15:00	52.6584	52.60742	52.6584	0
2022-03-04 17:20:00	52.6244	52.61082	52.6244	0
2022-03-04 17:25:00	52.5565	52.61082	52.5565	0
2022-03-04 17:30:00	52.6584	52.61762	52.6584	0
2022-03-04 17:35:00	52.6584	52.62781	52.6584	0
2022-03-04 17:40:00	52.6244	52.638	52.6244	0
2022-03-04 17:45:00	52.5904	52.6346	52.5904	0
2022-03-04 17:50:00	52.5225	52.62781	52.5225	0
2022-03-04 17:55:00	52.6584	52.63121	52.6584	0
2022-03-04 18:00:00	52.5904	52.61422	52.5904	0
2022-03-04 18:05:00	52.5565	52.60403	52.5565	0
2022-03-04 18:10:00	52.5225	52.59384	52.5225	0
2022-03-04 18:15:00	52.5225	52.59044	52.5225	0
2022-03-04 18:20:00	52.5565	52.58025	52.5565	0
2022-03-04 18:25:00	52.5904	52.57345	52.5904	0
2022-03-04 18:30:00	52.5904	52.57005	52.5904	0
2022-03-04 18:35:00	52.5225	52.56326	52.5225	0
2022-03-04 18:40:00	52.5225	52.56326	52.5225	0
2022-03-04 18:45:00	52.5225	52.54967	52.5225	0
2022-03-04 18:50:00	52.5225	52.54288	52.5225	0
2022-03-04 18:55:00	52.5904	52.54627	52.5904	0
2022-03-04 19:00:00	52.7263	52.56665	52.7263	0
2022-03-04 19:05:00	52.7263	52.58703	52.7263	0
2022-03-04 19:10:00	52.6924	52.60062	52.6924	0
2022-03-04 19:15:00	52.7263	52.61421	52.7263	0
2022-03-04 19:20:00	52.6584	52.62101	52.6584	0
2022-03-04 19:25:00	52.5565	52.62441	52.5565	0
2022-03-04 19:30:00	52.6924	52.6414	52.6924	0
2022-03-04 19:35:00	52.7263	52.66178	52.7263	0
2022-03-04 19:40:00	52.7603	52.68556	52.7603	0
2022-03-04 19:45:00	52.6584	52.69236	52.6584	0
2022-03-04 19:50:00	52.4885	52.66858	52.4885	0
2022-03-04 19:55:00	52.5904	52.65499	52.5904	0
2022-03-04 20:00:00	52.6244	52.64819	52.6244	0
2022-03-04 20:05:00	52.6244	52.638	52.6244	0
2022-03-04 20:10:00	52.5225	52.62441	52.5225	0
2022-03-04 20:15:00	52.7263	52.64139	52.7263	0
2022-03-04 20:20:00	52.5904	52.63119	52.5904	0
2022-03-04 20:25:00	52.6584	52.6244	52.6584	0
2022-03-04 20:30:00	52.6584	52.61421	52.6584	0
2022-03-04 20:35:00	52.6584	52.61421	52.6584	0
2022-03-04 20:40:00	52.6584	52.6312	52.6584	0
2022-03-04 20:45:00	52.6584	52.638	52.6584	0
2022-03-04 20:50:00	52.5225	52.62781	52.5225	0
2022-03-04 20:55:00	52.6584	52.63121	52.6584	0
2022-03-04 21:00:00	52.6584	52.6448	52.6584	0
2022-03-04 21:05:00	52.7263	52.6448	52.7263	0
2022-03-04 21:10:00	52.5565	52.64141	52.5565	0
2022-03-04 21:15:00	52.6584	52.64141	52.6584	0
2022-03-04 21:20:00	52.5225	52.62782	52.5225	0
2022-03-04 21:25:00	52.6244	52.62442	52.6244	0
2022-03-04 21:30:00	52.6924	52.62782	52.6924	0
2022-03-04 21:35:00	52.5225	52.61423	52.5225	0
2022-03-04 21:40:00	52.6924	52.63122	52.6924	0
2022-03-04 21:45:00	52.5225	52.61763	52.5225	0
2022-03-04 21:50:00	52.5225	52.60404	52.5225	0
2022-03-04 21:55:00	52.5904	52.59045	52.5904	0
2022-03-04 22:00:00	52.6244	52.59724	52.6244	0
2022-03-04 22:05:00	52.6924	52.60064	52.6924	0
2022-03-04 22:10:00	52.6584	52.61423	52.6584	0
2022-03-04 22:15:00	52.5565	52.60744	52.5565	0
2022-03-04 22:20:00	52.5565	52.59385	52.5565	0
2022-03-04 22:25:00	52.4885	52.59045	52.4885	0
2022-03-04 22:30:00	52.7263	52.59384	52.7263	0
2022-03-04 22:35:00	52.6584	52.60743	52.6584	0
2022-03-04 22:40:00	52.6584	52.62102	52.6584	0
2022-03-04 22:45:00	52.4885	52.61083	52.4885	0
2022-03-04 22:50:00	52.5225	52.60064	52.5225	0
2022-03-04 22:55:00	52.5904	52.59044	52.5904	0
2022-03-04 23:00:00	52.5565	52.58025	52.5565	0
2022-03-04 23:05:00	52.7603	52.60063	52.7603	0
2022-03-04 23:10:00	52.6924	52.61422	52.6924	0
2022-03-04 23:15:00	52.5565	52.62102	52.5565	0
2022-03-04 23:20:00	52.6924	52.61763	52.6924	0
2022-03-04 23:25:00	52.7603	52.62782	52.7603	0
2022-03-04 23:30:00	52.6924	52.63122	52.6924	0
2022-03-04 23:35:00	52.5904	52.64141	52.5904	0
2022-03-04 23:40:00	52.6244	52.6516	52.6244	0
2022-03-04 23:45:00	52.5565	52.64821	52.5565	0
2022-03-04 23:50:00	52.4885	52.64141	52.4885	0
2022-03-04 23:55:00	52.5225	52.61763	52.5225	0
2022-03-05 00:00:00	52.6584	52.61423	52.6584	0
2022-03-05 00:05:00	52.6244	52.62102	52.6244	0
2022-03-05 00:10:00	52.6244	52.61422	52.6244	0
2022-03-05 00:15:00	52.6244	52.60063	52.6244	0
2022-03-05 00:20:00	52.6584	52.59723	52.6584	0
2022-03-05 00:25:00	52.5904	52.59723	52.5904	0
2022-03-05 00:30:00	52.7263	52.60742	52.7263	0
2022-03-05 00:35:00	52.5904	52.61081	52.5904	0
2022-03-05 00:40:00	52.5565	52.61761	52.5565	0
2022-03-05 00:45:00	52.6244	52.6278	52.6244	0
2022-03-05 00:50:00	52.4546	52.60742	52.4546	0
2022-03-05 00:55:00	52.5565	52.60063	52.5565	0
2022-03-05 01:00:00	52.5565	52.59384	52.5565	0
2022-03-05 01:05:00	52.7603	52.60743	52.7603	0
2022-03-05 01:10:00	52.5565	52.59724	52.5565	0
2022-03-05 01:15:00	52.6584	52.60404	52.6584	0
2022-03-05 01:20:00	52.6584	52.59725	52.6584	0
2022-03-05 01:25:00	52.5904	52.59725	52.5904	0
2022-03-05 01:30:00	52.6584	52.60744	52.6584	0
2022-03-05 01:35:00	52.4885	52.59385	52.4885	0
2022-03-05 01:40:00	52.6924	52.61763	52.6924	0
2022-03-05 01:45:00	52.5225	52.61423	52.5225	0
2022-03-05 01:50:00	52.5225	52.61083	52.5225	0
2022-03-05 01:55:00	52.5225	52.58705	52.5225	0
2022-03-05 02:00:00	52.6924	52.60064	52.6924	0
2022-03-05 02:05:00	52.5565	52.59045	52.5565	0
2022-03-05 02:10:00	52.5565	52.58026	52.5565	0
2022-03-05 02:15:00	52.6244	52.58366	52.6244	0
2022-03-05 02:20:00	52.6244	52.58026	52.6244	0
2022-03-05 02:25:00	52.5225	52.58366	52.5225	0
2022-03-05 02:30:00	52.5904	52.57346	52.5904	0
2022-03-05 02:35:00	52.5904	52.58025	52.5904	0
2022-03-05 02:40:00	52.6244	52.59044	52.6244	0
2022-03-05 02:45:00	52.5225	52.59044	52.5225	0
2022-03-05 02:50:00	52.5225	52.57345	52.5225	0
2022-03-05 02:55:00	52.6244	52.58024	52.6244	0
2022-03-05 03:00:00	52.5565	52.58024	52.5565	0
2022-03-05 03:05:00	52.5904	52.57684	52.5904	0
2022-03-05 03:10:00	52.6244	52.57684	52.6244	0
2022-03-05 03:15:00	52.6244	52.58703	52.6244	0
2022-03-05 03:20:00	52.6924	52.59723	52.6924	0
2022-03-05 03:25:00	52.5225	52.59044	52.5225	0
2022-03-05 03:30:00	52.6584	52.59384	52.6584	0
2022-03-05 03:35:00	52.5225	52.59384	52.5225	0
2022-03-05 03:40:00	52.5565	52.59724	52.5565	0
2022-03-05 03:45:00	52.5225	52.58705	52.5225	0
2022-03-05 03:50:00	52.5225	52.58365	52.5225	0
2022-03-05 03:55:00	52.5225	52.57686	52.5225	0
2022-03-05 04:00:00	52.5904	52.57346	52.5904	0
2022-03-05 04:05:00	52.6244	52.57346	52.6244	0
2022-03-05 04:10:00	52.6244	52.56666	52.6244	0
2022-03-05 04:15:00	52.6244	52.57685	52.6244	0
2022-03-05 04:20:00	52.5565	52.56666	52.5565	0
2022-03-05 04:25:00	52.6244	52.57685	52.6244	0
2022-03-05 04:30:00	52.6244	52.58364	52.6244	0
2022-03-05 04:35:00	52.5225	52.58364	52.5225	0
2022-03-05 04:40:00	52.6584	52.59723	52.6584	0
2022-03-05 04:45:00	52.5565	52.60063	52.5565	0
2022-03-05 04:50:00	52.6584	52.60743	52.6584	0
2022-03-05 04:55:00	52.5565	52.60064	52.5565	0
2022-03-05 05:00:00	52.7263	52.61083	52.7263	0
2022-03-05 05:05:00	52.5904	52.60743	52.5904	0
2022-03-05 05:10:00	52.7603	52.62781	52.7603	0
2022-03-05 05:15:00	52.6924	52.63461	52.6924	0
2022-03-05 05:20:00	52.5565	52.62782	52.5565	0
2022-03-05 05:25:00	52.6244	52.63801	52.6244	0
2022-03-05 05:30:00	52.6924	52.64141	52.6924	0
2022-03-05 05:35:00	52.6924	52.655	52.6924	0
2022-03-05 05:40:00	52.5904	52.6482	52.5904	0
2022-03-05 05:45:00	52.4546	52.63801	52.4546	0
2022-03-05 05:50:00	52.5225	52.61763	52.5225	0
2022-03-05 05:55:00	52.5565	52.61424	52.5565	0
2022-03-05 06:00:00	52.5565	52.59386	52.5565	0
2022-03-05 06:05:00	52.5904	52.58366	52.5904	0
2022-03-05 06:10:00	52.6244	52.59045	52.6244	0
2022-03-05 06:15:00	52.7263	52.60064	52.7263	0
2022-03-05 06:20:00	52.5565	52.58705	52.5565	0
2022-03-05 06:25:00	52.5904	52.57685	52.5904	0
2022-03-05 06:30:00	52.5565	52.57346	52.5565	0
2022-03-05 06:35:00	52.6244	52.59044	52.6244	0
2022-03-05 06:40:00	52.6924	52.60743	52.6924	0
2022-03-05 06:45:00	52.4885	52.60063	52.4885	0
2022-03-05 06:50:00	52.4546	52.59044	52.4546	0
2022-03-05 06:55:00	52.5565	52.58705	52.5565	0
2022-03-05 07:00:00	52.5565	52.58026	52.5565	0
2022-03-05 07:05:00	52.7263	52.58026	52.7263	0
2022-03-05 07:10:00	52.6584	52.59045	52.6584	0
2022-03-05 07:15:00	52.6584	52.59725	52.6584	0
2022-03-05 07:20:00	52.6244	52.60404	52.6244	0
2022-03-05 07:25:00	52.5225	52.59385	52.5225	0
2022-03-05 07:30:00	52.5225	52.57686	52.5225	0
2022-03-05 07:35:00	52.5225	52.58026	52.5225	0
2022-03-05 07:40:00	52.5225	52.58705	52.5225	0
2022-03-05 07:45:00	52.5904	52.59044	52.5904	0
2022-03-05 07:50:00	52.5225	52.58704	52.5225	0
2022-03-05 07:55:00	52.6584	52.58025	52.6584	0
2022-03-05 08:00:00	52.6924	52.58365	52.6924	0
2022-03-05 08:05:00	52.5565	52.57346	52.5565	0
2022-03-05 08:10:00	52.6244	52.57346	52.6244	0
2022-03-05 08:15:00	52.5904	52.58025	52.5904	0
2022-03-05 08:20:00	52.6244	52.59044	52.6244	0
2022-03-05 08:25:00	52.5904	52.59723	52.5904	0
2022-03-05 08:30:00	52.5225	52.59723	52.5225	0
2022-03-05 08:35:00	52.6244	52.60063	52.6244	0
2022-03-05 08:40:00	52.5225	52.60063	52.5225	0
2022-03-05 08:45:00	52.6584	52.60063	52.6584	0
2022-03-05 08:50:00	52.6244	52.59383	52.6244	0
2022-03-05 08:55:00	52.5565	52.59383	52.5565	0
2022-03-05 09:00:00	52.5225	52.58364	52.5225	0
2022-03-05 09:05:00	52.5565	52.58025	52.5565	0
2022-03-05 09:10:00	52.6924	52.58705	52.6924	0
2022-03-05 09:15:00	52.5225	52.58026	52.5225	0
2022-03-05 09:20:00	52.5225	52.58026	52.5225	0
2022-03-05 09:25:00	52.5225	52.57007	52.5225	0
2022-03-05 09:30:00	52.5565	52.57347	52.5565	0
2022-03-05 09:35:00	52.5904	52.56667	52.5904	0
2022-03-05 09:40:00	52.5225	52.55648	52.5225	0
2022-03-05 09:45:00	52.4885	52.54968	52.4885	0
2022-03-05 09:50:00	52.4885	52.54628	52.4885	0
2022-03-05 09:55:00	52.5225	52.54288	52.5225	0
2022-03-05 10:00:00	52.5904	52.53268	52.5904	0
2022-03-05 10:05:00	52.7263	52.55306	52.7263	0
2022-03-05 10:10:00	52.5904	52.55985	52.5904	0
2022-03-05 10:15:00	52.5225	52.55985	52.5225	0
2022-03-05 10:20:00	52.5225	52.55645	52.5225	0
2022-03-05 10:25:00	52.5904	52.55645	52.5904	0
2022-03-05 10:30:00	52.6244	52.56664	52.6244	0
2022-03-05 10:35:00	52.6244	52.58023	52.6244	0
2022-03-05 10:40:00	52.5904	52.59042	52.5904	0
2022-03-05 10:45:00	52.6244	52.60061	52.6244	0
2022-03-05 10:50:00	52.5225	52.59382	52.5225	0
2022-03-05 10:55:00	52.5904	52.58023	52.5904	0
2022-03-05 11:00:00	52.5904	52.58023	52.5904	0
2022-03-05 11:05:00	52.5904	52.58702	52.5904	0
2022-03-05 11:10:00	52.6584	52.60061	52.6584	0
2022-03-05 11:15:00	52.6244	52.60401	52.6244	0
2022-03-05 11:20:00	52.6924	52.61081	52.6924	0
2022-03-05 11:25:00	52.6584	52.61421	52.6584	0
2022-03-05 11:30:00	52.5904	52.61421	52.5904	0
2022-03-05 11:35:00	52.5904	52.61081	52.5904	0
2022-03-05 11:40:00	52.6584	52.6244	52.6584	0
2022-03-05 11:45:00	52.5225	52.61761	52.5225	0
2022-03-05 11:50:00	52.5225	52.61082	52.5225	0
2022-03-05 11:55:00	52.6244	52.61422	52.6244	0
2022-03-05 12:00:00	52.6244	52.61082	52.6244	0
2022-03-05 12:05:00	52.6244	52.61082	52.6244	0
2022-03-05 12:10:00	52.6244	52.60402	52.6244	0
2022-03-05 12:15:00	52.6584	52.60402	52.6584	0
2022-03-05 12:20:00	52.7263	52.61761	52.7263	0
2022-03-05 12:25:00	52.6924	52.62781	52.6924	0
2022-03-05 12:30:00	52.6244	52.62441	52.6244	0
2022-03-05 12:35:00	52.6584	52.638	52.6584	0
2022-03-05 12:40:00	52.5904	52.64479	52.5904	0
2022-03-05 12:45:00	52.5225	52.6346	52.5225	0
2022-03-05 12:50:00	52.4885	52.62101	52.4885	0
2022-03-05 12:55:00	52.6924	52.62781	52.6924	0
2022-03-05 13:00:00	52.5904	52.62441	52.5904	0
2022-03-05 13:05:00	52.6244	52.62101	52.6244	0
2022-03-05 13:10:00	52.5565	52.60403	52.5565	0
2022-03-05 13:15:00	52.5225	52.58704	52.5225	0
2022-03-05 13:20:00	52.5904	52.58364	52.5904	0
2022-03-05 13:25:00	52.5904	52.57684	52.5904	0
2022-03-05 13:30:00	52.6584	52.58364	52.6584	0
2022-03-05 13:35:00	52.5904	52.59043	52.5904	0
2022-03-05 13:40:00	52.5904	52.60062	52.5904	0
2022-03-05 13:45:00	52.5225	52.58363	52.5225	0
2022-03-05 13:50:00	52.4885	52.57344	52.4885	0
2022-03-05 13:55:00	52.5225	52.56325	52.5225	0
2022-03-05 14:00:00	52.6924	52.57684	52.6924	0
2022-03-05 14:05:00	52.5225	52.57684	52.5225	0
2022-03-05 14:10:00	52.6244	52.58024	52.6244	0
2022-03-05 14:15:00	52.6584	52.58704	52.6584	0
2022-03-05 14:20:00	52.5904	52.58024	52.5904	0
2022-03-05 14:25:00	52.5225	52.57345	52.5225	0
2022-03-05 14:30:00	52.6244	52.57685	52.6244	0
2022-03-05 14:35:00	52.6584	52.59044	52.6584	0
2022-03-05 14:40:00	52.5565	52.59724	52.5565	0
2022-03-05 14:45:00	52.5565	52.60064	52.5565	0
2022-03-05 14:50:00	52.6244	52.59384	52.6244	0
2022-03-05 14:55:00	52.6924	52.61083	52.6924	0
2022-03-05 15:00:00	52.7263	52.62102	52.7263	0
2022-03-05 15:05:00	52.5904	52.61422	52.5904	0
2022-03-05 15:10:00	52.7263	52.62781	52.7263	0
2022-03-05 15:15:00	52.5565	52.63121	52.5565	0
2022-03-05 15:20:00	52.5225	52.62102	52.5225	0
2022-03-05 15:25:00	52.5904	52.61422	52.5904	0
2022-03-05 15:30:00	52.5904	52.61761	52.5904	0
2022-03-05 15:35:00	52.6244	52.6244	52.6244	0
2022-03-05 15:40:00	52.5225	52.61421	52.5225	0
2022-03-05 15:45:00	52.5225	52.59722	52.5225	0
2022-03-05 15:50:00	52.6584	52.59043	52.6584	0
2022-03-05 15:55:00	52.5225	52.58364	52.5225	0
2022-03-05 16:00:00	52.5225	52.56326	52.5225	0
2022-03-05 16:05:00	52.5904	52.56665	52.5904	0
2022-03-05 16:10:00	52.5225	52.56665	52.5225	0
2022-03-05 16:15:00	52.7263	52.58024	52.7263	0
2022-03-05 16:20:00	52.4885	52.57005	52.4885	0
2022-03-05 16:25:00	52.6584	52.57345	52.6584	0
2022-03-05 16:30:00	52.7263	52.59383	52.7263	0
2022-03-05 16:35:00	52.7603	52.61761	52.7603	0
2022-03-05 16:40:00	52.5565	52.60742	52.5565	0
2022-03-05 16:45:00	52.5904	52.61421	52.5904	0
2022-03-05 16:50:00	52.5904	52.621	52.5904	0
2022-03-05 16:55:00	52.5565	52.61761	52.5565	0
2022-03-05 17:00:00	52.5565	52.62101	52.5565	0
2022-03-05 17:05:00	52.7263	52.62101	52.7263	0
2022-03-05 17:10:00	52.6924	52.6414	52.6924	0
2022-03-05 17:15:00	52.7603	52.65159	52.7603	0
2022-03-05 17:20:00	52.6244	52.6414	52.6244	0
2022-03-05 17:25:00	52.5565	52.62102	52.5565	0
2022-03-05 17:30:00	52.5904	52.62441	52.5904	0
2022-03-05 17:35:00	52.5225	52.61762	52.5225	0
2022-03-05 17:40:00	52.5565	52.61423	52.5565	0
2022-03-05 17:45:00	52.5225	52.61083	52.5225	0
2022-03-05 17:50:00	52.6584	52.62102	52.6584	0
2022-03-05 17:55:00	52.4885	52.59724	52.4885	0
2022-03-05 18:00:00	52.6244	52.59044	52.6244	0
2022-03-05 18:05:00	52.6584	52.58025	52.6584	0
2022-03-05 18:10:00	52.5904	52.57685	52.5904	0
2022-03-05 18:15:00	52.5225	52.57345	52.5225	0
2022-03-05 18:20:00	52.6584	52.58025	52.6584	0
2022-03-05 18:25:00	52.6924	52.59724	52.6924	0
2022-03-05 18:30:00	52.5565	52.59724	52.5565	0
2022-03-05 18:35:00	52.6924	52.61423	52.6924	0
2022-03-05 18:40:00	52.5225	52.60064	52.5225	0
2022-03-05 18:45:00	52.5565	52.60744	52.5565	0
2022-03-05 18:50:00	52.5904	52.60404	52.5904	0
2022-03-05 18:55:00	52.5904	52.59724	52.5904	0
2022-03-05 19:00:00	52.5904	52.59724	52.5904	0
2022-03-05 19:05:00	52.6584	52.61083	52.6584	0
2022-03-05 19:10:00	52.5565	52.60064	52.5565	0
2022-03-05 19:15:00	52.5565	52.58705	52.5565	0
2022-03-05 19:20:00	52.5225	52.58365	52.5225	0
2022-03-05 19:25:00	52.5904	52.57345	52.5904	0
2022-03-05 19:30:00	52.5225	52.57345	52.5225	0
2022-03-05 19:35:00	52.6244	52.58024	52.6244	0
2022-03-05 19:40:00	52.5225	52.57345	52.5225	0
2022-03-05 19:45:00	52.4885	52.56326	52.4885	0
2022-03-05 19:50:00	52.5904	52.56326	52.5904	0
2022-03-05 19:55:00	52.5225	52.54967	52.5225	0
2022-03-05 20:00:00	52.5225	52.54627	52.5225	0
2022-03-05 20:05:00	52.6244	52.55306	52.6244	0
2022-03-05 20:10:00	52.6584	52.56665	52.6584	0
2022-03-05 20:15:00	52.6244	52.57005	52.6244	0
2022-03-05 20:20:00	52.4885	52.56665	52.4885	0
2022-03-05 20:25:00	52.6244	52.56665	52.6244	0
2022-03-05 20:30:00	52.4885	52.56325	52.4885	0
2022-03-05 20:35:00	52.6584	52.58024	52.6584	0
2022-03-05 20:40:00	52.6924	52.59044	52.6924	0
2022-03-05 20:45:00	52.6924	52.60743	52.6924	0
2022-03-05 20:50:00	52.4885	52.60403	52.4885	0
2022-03-05 20:55:00	52.5565	52.59724	52.5565	0
2022-03-05 21:00:00	52.6924	52.60064	52.6924	0
2022-03-05 21:05:00	52.5225	52.59045	52.5225	0
2022-03-05 21:10:00	52.6584	52.60744	52.6584	0
2022-03-05 21:15:00	52.7263	52.61763	52.7263	0
2022-03-05 21:20:00	52.6584	52.63462	52.6584	0
2022-03-05 21:25:00	52.6584	52.63462	52.6584	0
2022-03-05 21:30:00	52.5565	52.62103	52.5565	0
2022-03-05 21:35:00	52.6244	52.61423	52.6244	0
2022-03-05 21:40:00	52.6244	52.62782	52.6244	0
2022-03-05 21:45:00	52.5225	52.62442	52.5225	0
2022-03-05 21:50:00	52.5225	52.60743	52.5225	0
2022-03-05 21:55:00	52.6924	52.62442	52.6924	0
2022-03-05 22:00:00	52.6924	52.62782	52.6924	0
2022-03-05 22:05:00	52.6584	52.62103	52.6584	0
2022-03-05 22:10:00	52.6244	52.61763	52.6244	0
2022-03-05 22:15:00	52.6584	52.61763	52.6584	0
2022-03-05 22:20:00	52.5565	52.61763	52.5565	0
2022-03-05 22:25:00	52.6244	52.61763	52.6244	0
2022-03-05 22:30:00	52.5904	52.61423	52.5904	0
2022-03-05 22:35:00	52.5225	52.61423	52.5225	0
2022-03-05 22:40:00	52.5565	52.61763	52.5565	0
2022-03-05 22:45:00	52.5225	52.60064	52.5225	0
2022-03-05 22:50:00	52.5225	52.58365	52.5225	0
2022-03-05 22:55:00	52.6244	52.58025	52.6244	0
2022-03-05 23:00:00	52.5565	52.57346	52.5565	0
2022-03-05 23:05:00	52.5904	52.56666	52.5904	0
2022-03-05 23:10:00	52.6244	52.57345	52.6244	0
2022-03-05 23:15:00	52.6584	52.57685	52.6584	0
2022-03-05 23:20:00	52.5565	52.57346	52.5565	0
2022-03-05 23:25:00	52.6244	52.58365	52.6244	0
2022-03-05 23:30:00	52.6244	52.59044	52.6244	0
2022-03-05 23:35:00	52.6244	52.60063	52.6244	0
2022-03-05 23:40:00	52.5565	52.60403	52.5565	0
2022-03-05 23:45:00	52.5565	52.59724	52.5565	0
2022-03-05 23:50:00	52.4546	52.58705	52.4546	0
2022-03-05 23:55:00	52.5225	52.58026	52.5225	0
2022-03-06 00:00:00	52.6924	52.58706	52.6924	0
2022-03-06 00:05:00	52.5565	52.57687	52.5565	0
2022-03-06 00:10:00	52.5904	52.58026	52.5904	0
2022-03-06 00:15:00	52.6244	52.58026	52.6244	0
2022-03-06 00:20:00	52.5225	52.57007	52.5225	0
2022-03-06 00:25:00	52.4885	52.55648	52.4885	0
2022-03-06 00:30:00	52.5565	52.55648	52.5565	0
2022-03-06 00:35:00	52.4885	52.54968	52.4885	0
2022-03-06 00:40:00	52.5904	52.56326	52.5904	0
2022-03-06 00:45:00	52.5565	52.56666	52.5565	0
2022-03-06 00:50:00	52.4206	52.53948	52.4206	0
2022-03-06 00:55:00	52.5565	52.53948	52.5565	0
2022-03-06 01:00:00	52.5565	52.53609	52.5565	0
2022-03-06 01:05:00	52.5904	52.53269	52.5904	0
2022-03-06 01:10:00	52.5565	52.53609	52.5565	0
2022-03-06 01:15:00	52.4885	52.53609	52.4885	0
2022-03-06 01:20:00	52.5904	52.53948	52.5904	0
2022-03-06 01:25:00	52.5225	52.54288	52.5225	0
2022-03-06 01:30:00	52.5565	52.53949	52.5565	0
2022-03-06 01:35:00	52.5565	52.53949	52.5565	0
2022-03-06 01:40:00	52.6244	52.55987	52.6244	0
2022-03-06 01:45:00	52.4546	52.54968	52.4546	0
2022-03-06 01:50:00	52.4885	52.54288	52.4885	0
2022-03-06 01:55:00	52.5225	52.53609	52.5225	0
2022-03-06 02:00:00	52.5565	52.53609	52.5565	0
2022-03-06 02:05:00	52.7263	52.55987	52.7263	0
2022-03-06 02:10:00	52.5565	52.55648	52.5565	0
2022-03-06 02:15:00	52.6244	52.56667	52.6244	0
2022-03-06 02:20:00	52.6924	52.58026	52.6924	0
2022-03-06 02:25:00	52.5225	52.57686	52.5225	0
2022-03-06 02:30:00	52.5904	52.57346	52.5904	0
2022-03-06 02:35:00	52.6924	52.59724	52.6924	0
2022-03-06 02:40:00	52.5904	52.60743	52.5904	0
2022-03-06 02:45:00	52.5904	52.61422	52.5904	0
2022-03-06 02:50:00	52.5565	52.61422	52.5565	0
2022-03-06 02:55:00	52.4546	52.58705	52.4546	0
2022-03-06 03:00:00	52.6584	52.59724	52.6584	0
2022-03-06 03:05:00	52.5904	52.59384	52.5904	0
2022-03-06 03:10:00	52.5904	52.58364	52.5904	0
2022-03-06 03:15:00	52.5904	52.59043	52.5904	0
2022-03-06 03:20:00	52.6244	52.59383	52.6244	0
2022-03-06 03:25:00	52.5225	52.57684	52.5225	0
2022-03-06 03:30:00	52.5904	52.57684	52.5904	0
2022-03-06 03:35:00	52.5904	52.57684	52.5904	0
2022-03-06 03:40:00	52.6244	52.58363	52.6244	0
2022-03-06 03:45:00	52.4206	52.58023	52.4206	0
2022-03-06 03:50:00	52.5565	52.57004	52.5565	0
2022-03-06 03:55:00	52.4546	52.55646	52.4546	0
2022-03-06 04:00:00	52.5565	52.55307	52.5565	0
2022-03-06 04:05:00	52.5225	52.54628	52.5225	0
2022-03-06 04:10:00	52.5565	52.53949	52.5565	0
2022-03-06 04:15:00	52.6244	52.54968	52.6244	0
2022-03-06 04:20:00	52.5565	52.54629	52.5565	0
2022-03-06 04:25:00	52.5225	52.5395	52.5225	0
2022-03-06 04:30:00	52.5565	52.53271	52.5565	0
2022-03-06 04:35:00	52.6244	52.55309	52.6244	0
2022-03-06 04:40:00	52.4885	52.54629	52.4885	0
2022-03-06 04:45:00	52.4546	52.54629	52.4546	0
2022-03-06 04:50:00	52.3526	52.5259	52.3526	0
2022-03-06 04:55:00	52.4546	52.51911	52.4546	0
2022-03-06 05:00:00	52.5225	52.51571	52.5225	0
2022-03-06 05:05:00	52.4885	52.50212	52.4885	0
2022-03-06 05:10:00	52.5225	52.49872	52.5225	0
2022-03-06 05:15:00	52.5225	52.49872	52.5225	0
2022-03-06 05:20:00	52.5225	52.49532	52.5225	0
2022-03-06 05:25:00	52.5225	52.48513	52.5225	0
2022-03-06 05:30:00	52.5565	52.49193	52.5565	0
2022-03-06 05:35:00	52.5565	52.50212	52.5565	0
2022-03-06 05:40:00	52.5565	52.52251	52.5565	0
2022-03-06 05:45:00	52.5225	52.5293	52.5225	0
2022-03-06 05:50:00	52.4885	52.5259	52.4885	0
2022-03-06 05:55:00	52.5225	52.5293	52.5225	0
2022-03-06 06:00:00	52.6244	52.53949	52.6244	0
2022-03-06 06:05:00	52.5904	52.54628	52.5904	0
2022-03-06 06:10:00	52.6244	52.55647	52.6244	0
2022-03-06 06:15:00	52.5225	52.55647	52.5225	0
2022-03-06 06:20:00	52.6244	52.56326	52.6244	0
2022-03-06 06:25:00	52.6924	52.57685	52.6924	0
2022-03-06 06:30:00	52.5565	52.57685	52.5565	0
2022-03-06 06:35:00	52.6924	52.59384	52.6924	0
2022-03-06 06:40:00	52.5565	52.60064	52.5565	0
2022-03-06 06:45:00	52.6244	52.61083	52.6244	0
2022-03-06 06:50:00	52.4885	52.59724	52.4885	0
2022-03-06 06:55:00	52.4885	52.58705	52.4885	0
2022-03-06 07:00:00	52.5225	52.57686	52.5225	0
2022-03-06 07:05:00	52.6924	52.59385	52.6924	0
2022-03-06 07:10:00	52.5904	52.59045	52.5904	0
2022-03-06 07:15:00	52.6584	52.58705	52.6584	0
2022-03-06 07:20:00	52.5225	52.58365	52.5225	0
2022-03-06 07:25:00	52.6244	52.57685	52.6244	0
2022-03-06 07:30:00	52.6924	52.59044	52.6924	0
2022-03-06 07:35:00	52.7263	52.60063	52.7263	0
2022-03-06 07:40:00	52.5565	52.60743	52.5565	0
2022-03-06 07:45:00	52.6244	52.62102	52.6244	0
2022-03-06 07:50:00	52.4885	52.61762	52.4885	0
2022-03-06 07:55:00	52.4885	52.59723	52.4885	0
2022-03-06 08:00:00	52.6584	52.60403	52.6584	0
2022-03-06 08:05:00	52.5904	52.59723	52.5904	0
2022-03-06 08:10:00	52.5225	52.59723	52.5225	0
2022-03-06 08:15:00	52.4885	52.58364	52.4885	0
2022-03-06 08:20:00	52.5225	52.56665	52.5225	0
2022-03-06 08:25:00	52.6244	52.55646	52.6244	0
2022-03-06 08:30:00	52.4546	52.54627	52.4546	0
2022-03-06 08:35:00	52.4885	52.53268	52.4885	0
2022-03-06 08:40:00	52.5904	52.54287	52.5904	0
2022-03-06 08:45:00	52.4546	52.53948	52.4546	0
2022-03-06 08:50:00	52.4885	52.52249	52.4885	0
2022-03-06 08:55:00	52.4546	52.50891	52.4546	0
2022-03-06 09:00:00	52.5565	52.51231	52.5565	0
2022-03-06 09:05:00	52.6244	52.5259	52.6244	0
2022-03-06 09:10:00	52.6584	52.53949	52.6584	0
2022-03-06 09:15:00	52.7263	52.54968	52.7263	0
2022-03-06 09:20:00	52.6924	52.57346	52.6924	0
2022-03-06 09:25:00	52.5904	52.58365	52.5904	0
2022-03-06 09:30:00	52.6584	52.59045	52.6584	0
2022-03-06 09:35:00	52.5565	52.60064	52.5565	0
2022-03-06 09:40:00	52.5565	52.60744	52.5565	0
2022-03-06 09:45:00	52.6924	52.63122	52.6924	0
2022-03-06 09:50:00	52.6244	52.63801	52.6244	0
2022-03-06 09:55:00	52.4885	52.62442	52.4885	0
2022-03-06 10:00:00	52.5225	52.61083	52.5225	0
2022-03-06 10:05:00	52.6584	52.60404	52.6584	0
2022-03-06 10:10:00	52.5904	52.59384	52.5904	0
2022-03-06 10:15:00	52.5225	52.58705	52.5225	0
2022-03-06 10:20:00	52.5225	52.57346	52.5225	0
2022-03-06 10:25:00	52.6924	52.58705	52.6924	0
2022-03-06 10:30:00	52.5225	52.58365	52.5225	0
2022-03-06 10:35:00	52.5904	52.57345	52.5904	0
2022-03-06 10:40:00	52.5904	52.57005	52.5904	0
2022-03-06 10:45:00	52.5565	52.57685	52.5565	0
2022-03-06 10:50:00	52.6244	52.58704	52.6244	0
2022-03-06 10:55:00	52.4885	52.57005	52.4885	0
2022-03-06 11:00:00	52.4885	52.55986	52.4885	0
2022-03-06 11:05:00	52.5225	52.55986	52.5225	0
2022-03-06 11:10:00	52.6924	52.57685	52.6924	0
2022-03-06 11:15:00	52.6584	52.57345	52.6584	0
2022-03-06 11:20:00	52.4885	52.57005	52.4885	0
2022-03-06 11:25:00	52.5904	52.57005	52.5904	0
2022-03-06 11:30:00	52.5225	52.56326	52.5225	0
2022-03-06 11:35:00	52.6924	52.57685	52.6924	0
2022-03-06 11:40:00	52.5225	52.56666	52.5225	0
2022-03-06 11:45:00	52.6584	52.58365	52.6584	0
2022-03-06 11:50:00	52.5225	52.58705	52.5225	0
2022-03-06 11:55:00	52.5225	52.58705	52.5225	0
2022-03-06 12:00:00	52.5225	52.57006	52.5225	0
2022-03-06 12:05:00	52.7603	52.58025	52.7603	0
2022-03-06 12:10:00	52.6584	52.59724	52.6584	0
2022-03-06 12:15:00	52.6924	52.60744	52.6924	0
2022-03-06 12:20:00	52.5565	52.61084	52.5565	0
2022-03-06 12:25:00	52.6244	52.60404	52.6244	0
2022-03-06 12:30:00	52.7263	52.62442	52.7263	0
2022-03-06 12:35:00	52.5225	52.61083	52.5225	0
2022-03-06 12:40:00	52.5904	52.61762	52.5904	0
2022-03-06 12:45:00	52.5225	52.61762	52.5225	0
2022-03-06 12:50:00	52.4546	52.61083	52.4546	0
2022-03-06 12:55:00	52.5225	52.58705	52.5225	0
2022-03-06 13:00:00	52.5904	52.58025	52.5904	0
2022-03-06 13:05:00	52.6244	52.57345	52.6244	0
2022-03-06 13:10:00	52.6584	52.58364	52.6584	0
2022-03-06 13:15:00	52.6244	52.58364	52.6244	0
2022-03-06 13:20:00	52.5565	52.56666	52.5565	0
2022-03-06 13:25:00	52.5565	52.57006	52.5565	0
2022-03-06 13:30:00	52.6584	52.57686	52.6584	0
2022-03-06 13:35:00	52.6584	52.59045	52.6584	0
2022-03-06 13:40:00	52.5225	52.59724	52.5225	0
2022-03-06 13:45:00	52.6244	52.60743	52.6244	0
2022-03-06 13:50:00	52.5565	52.60404	52.5565	0
2022-03-06 13:55:00	52.5225	52.59385	52.5225	0
2022-03-06 14:00:00	52.5565	52.58366	52.5565	0
2022-03-06 14:05:00	52.6244	52.58366	52.6244	0
2022-03-06 14:10:00	52.5565	52.58366	52.5565	0
2022-03-06 14:15:00	52.5225	52.58026	52.5225	0
2022-03-06 14:20:00	52.5904	52.57346	52.5904	0
2022-03-06 14:25:00	52.5565	52.56327	52.5565	0
2022-03-06 14:30:00	52.5904	52.57006	52.5904	0
2022-03-06 14:35:00	52.5904	52.56666	52.5904	0
2022-03-06 14:40:00	52.5904	52.57005	52.5904	0
2022-03-06 14:45:00	52.4546	52.56326	52.4546	0
2022-03-06 14:50:00	52.6244	52.57005	52.6244	0
2022-03-06 14:55:00	52.4885	52.55646	52.4885	0
2022-03-06 15:00:00	52.5904	52.55985	52.5904	0
2022-03-06 15:05:00	52.6244	52.57004	52.6244	0
2022-03-06 15:10:00	52.7263	52.58363	52.7263	0
2022-03-06 15:15:00	52.7603	52.60401	52.7603	0
2022-03-06 15:20:00	52.5225	52.59722	52.5225	0
2022-03-06 15:25:00	52.6584	52.60402	52.6584	0
2022-03-06 15:30:00	52.5565	52.60063	52.5565	0
2022-03-06 15:35:00	52.6244	52.61761	52.6244	0
2022-03-06 15:40:00	52.5904	52.61421	52.5904	0
2022-03-06 15:45:00	52.4546	52.61082	52.4546	0
2022-03-06 15:50:00	52.4546	52.59724	52.4546	0
2022-03-06 15:55:00	52.5904	52.59384	52.5904	0
2022-03-06 16:00:00	52.5225	52.57346	52.5225	0
2022-03-06 16:05:00	52.4885	52.54628	52.4885	0
2022-03-06 16:10:00	52.5904	52.55307	52.5904	0
2022-03-06 16:15:00	52.5225	52.53948	52.5225	0
2022-03-06 16:20:00	52.5904	52.54287	52.5904	0
2022-03-06 16:25:00	52.5225	52.53268	52.5225	0
2022-03-06 16:30:00	52.6584	52.53948	52.6584	0
2022-03-06 16:35:00	52.5225	52.54627	52.5225	0
2022-03-06 16:40:00	52.5904	52.55985	52.5904	0
2022-03-06 16:45:00	52.4885	52.54966	52.4885	0
2022-03-06 16:50:00	52.5904	52.55645	52.5904	0
2022-03-06 16:55:00	52.4885	52.55645	52.4885	0
2022-03-06 17:00:00	52.6244	52.55985	52.6244	0
2022-03-06 17:05:00	52.5904	52.56664	52.5904	0
2022-03-06 17:10:00	52.5904	52.56664	52.5904	0
2022-03-06 17:15:00	52.6244	52.57683	52.6244	0
2022-03-06 17:20:00	52.5904	52.57003	52.5904	0
2022-03-06 17:25:00	52.5904	52.57682	52.5904	0
2022-03-06 17:30:00	52.5904	52.57682	52.5904	0
2022-03-06 17:35:00	52.6244	52.59041	52.6244	0
2022-03-06 17:40:00	52.5565	52.58702	52.5565	0
2022-03-06 17:45:00	52.5225	52.59042	52.5225	0
2022-03-06 17:50:00	52.4546	52.57344	52.4546	0
2022-03-06 17:55:00	52.5565	52.57005	52.5565	0
2022-03-06 18:00:00	52.5904	52.57005	52.5904	0
2022-03-06 18:05:00	52.5225	52.55986	52.5225	0
2022-03-06 18:10:00	52.4546	52.54628	52.4546	0
2022-03-06 18:15:00	52.5565	52.54289	52.5565	0
2022-03-06 18:20:00	52.5225	52.5361	52.5225	0
2022-03-06 18:25:00	52.5225	52.52591	52.5225	0
2022-03-06 18:30:00	52.5225	52.52251	52.5225	0
2022-03-06 18:35:00	52.5225	52.52251	52.5225	0
2022-03-06 18:40:00	52.4885	52.5259	52.4885	0
2022-03-06 18:45:00	52.5225	52.5225	52.5225	0
2022-03-06 18:50:00	52.5565	52.51911	52.5565	0
2022-03-06 18:55:00	52.5904	52.5259	52.5904	0
2022-03-06 19:00:00	52.6584	52.54628	52.6584	0
2022-03-06 19:05:00	52.6924	52.55987	52.6924	0
2022-03-06 19:10:00	52.4885	52.55647	52.4885	0
2022-03-06 19:15:00	52.5225	52.55647	52.5225	0
2022-03-06 19:20:00	52.5225	52.55647	52.5225	0
2022-03-06 19:25:00	52.5225	52.55647	52.5225	0
2022-03-06 19:30:00	52.6244	52.57006	52.6244	0
2022-03-06 19:35:00	52.5904	52.57685	52.5904	0
2022-03-06 19:40:00	52.5565	52.57685	52.5565	0
2022-03-06 19:45:00	52.4546	52.56327	52.4546	0
2022-03-06 19:50:00	52.4546	52.54289	52.4546	0
2022-03-06 19:55:00	52.5565	52.5293	52.5565	0
2022-03-06 20:00:00	52.4885	52.5293	52.4885	0
2022-03-06 20:05:00	52.6244	52.53949	52.6244	0
2022-03-06 20:10:00	52.6584	52.55308	52.6584	0
2022-03-06 20:15:00	52.5565	52.55648	52.5565	0
2022-03-06 20:20:00	52.6584	52.55988	52.6584	0
2022-03-06 20:25:00	52.5225	52.55309	52.5225	0
2022-03-06 20:30:00	52.5225	52.54969	52.5225	0
2022-03-06 20:35:00	52.5904	52.56327	52.5904	0
2022-03-06 20:40:00	52.5565	52.57346	52.5565	0
2022-03-06 20:45:00	52.4546	52.56327	52.4546	0
2022-03-06 20:50:00	52.3866	52.55308	52.3866	0
2022-03-06 20:55:00	52.4885	52.53949	52.4885	0
2022-03-06 21:00:00	52.5225	52.5259	52.5225	0
2022-03-06 21:05:00	52.5225	52.5225	52.5225	0
2022-03-06 21:10:00	52.6244	52.5191	52.6244	0
2022-03-06 21:15:00	52.5225	52.5191	52.5225	0
2022-03-06 21:20:00	52.5565	52.5225	52.5565	0
2022-03-06 21:25:00	52.5565	52.51911	52.5565	0
2022-03-06 21:30:00	52.5565	52.51911	52.5565	0
2022-03-06 21:35:00	52.5565	52.5293	52.5565	0
2022-03-06 21:40:00	52.4546	52.5361	52.4546	0
2022-03-06 21:45:00	52.4546	52.53271	52.4546	0
2022-03-06 21:50:00	52.4206	52.52252	52.4206	0
2022-03-06 21:55:00	52.6244	52.53271	52.6244	0
2022-03-06 22:00:00	52.5225	52.52252	52.5225	0
2022-03-06 22:05:00	52.5904	52.52931	52.5904	0
2022-03-06 22:10:00	52.5565	52.52931	52.5565	0
2022-03-06 22:15:00	52.5904	52.5327	52.5904	0
2022-03-06 22:20:00	52.6584	52.54289	52.6584	0
2022-03-06 22:25:00	52.5225	52.53949	52.5225	0
2022-03-06 22:30:00	52.5565	52.54968	52.5565	0
2022-03-06 22:35:00	52.5225	52.55647	52.5225	0
2022-03-06 22:40:00	52.5225	52.56666	52.5225	0
2022-03-06 22:45:00	52.5565	52.55987	52.5565	0
2022-03-06 22:50:00	52.5565	52.56327	52.5565	0
2022-03-06 22:55:00	52.5225	52.55648	52.5225	0
2022-03-06 23:00:00	52.5225	52.55308	52.5225	0
2022-03-06 23:05:00	52.5225	52.54629	52.5225	0
2022-03-06 23:10:00	52.5904	52.53949	52.5904	0
2022-03-06 23:15:00	52.5225	52.53949	52.5225	0
2022-03-06 23:20:00	52.5225	52.53609	52.5225	0
2022-03-06 23:25:00	52.4885	52.53269	52.4885	0
2022-03-06 23:30:00	52.5225	52.53269	52.5225	0
2022-03-06 23:35:00	52.5565	52.53269	52.5565	0
2022-03-06 23:40:00	52.4885	52.52589	52.4885	0
2022-03-06 23:45:00	52.4885	52.52249	52.4885	0
2022-03-06 23:50:00	52.5225	52.52249	52.5225	0
2022-03-06 23:55:00	52.5225	52.52249	52.5225	0
2022-03-07 00:00:00	52.5225	52.5157	52.5225	0
2022-03-07 00:05:00	52.5904	52.52249	52.5904	0
2022-03-07 00:10:00	52.4885	52.51909	52.4885	0
2022-03-07 00:15:00	52.6244	52.53268	52.6244	0
2022-03-07 00:20:00	52.5565	52.53608	52.5565	0
2022-03-07 00:25:00	52.5225	52.53268	52.5225	0
2022-03-07 00:30:00	52.4885	52.53268	52.4885	0
2022-03-07 00:35:00	52.5565	52.53948	52.5565	0
2022-03-07 00:40:00	52.5225	52.53948	52.5225	0
2022-03-07 00:45:00	52.4885	52.53608	52.4885	0
2022-03-07 00:50:00	52.4885	52.53268	52.4885	0
2022-03-07 00:55:00	52.4885	52.52249	52.4885	0
2022-03-07 01:00:00	52.5225	52.52589	52.5225	0
2022-03-07 01:05:00	52.5225	52.5157	52.5225	0
2022-03-07 01:10:00	52.6924	52.52929	52.6924	0
2022-03-07 01:15:00	52.5904	52.53608	52.5904	0
2022-03-07 01:20:00	52.5225	52.53948	52.5225	0
2022-03-07 01:25:00	52.5904	52.54287	52.5904	0
2022-03-07 01:30:00	52.5565	52.54627	52.5565	0
2022-03-07 01:35:00	52.4546	52.54288	52.4546	0
2022-03-07 01:40:00	52.5565	52.54968	52.5565	0
2022-03-07 01:45:00	52.5565	52.55648	52.5565	0
2022-03-07 01:50:00	52.3187	52.5361	52.3187	0
2022-03-07 01:55:00	52.5225	52.5361	52.5225	0
2022-03-07 02:00:00	52.5225	52.51911	52.5225	0
2022-03-07 02:05:00	52.5565	52.51572	52.5565	0
2022-03-07 02:10:00	52.5225	52.51572	52.5225	0
2022-03-07 02:15:00	52.4885	52.50553	52.4885	0
2022-03-07 02:20:00	52.5225	52.50213	52.5225	0
2022-03-07 02:25:00	52.4885	52.50552	52.4885	0
2022-03-07 02:30:00	52.4546	52.49533	52.4546	0
2022-03-07 02:35:00	52.6584	52.50552	52.6584	0
2022-03-07 02:40:00	52.5225	52.5259	52.5225	0
2022-03-07 02:45:00	52.4885	52.5225	52.4885	0
2022-03-07 02:50:00	52.4206	52.51231	52.4206	0
2022-03-07 02:55:00	52.4206	52.49872	52.4206	0
2022-03-07 03:00:00	52.5904	52.50551	52.5904	0
2022-03-07 03:05:00	52.4885	52.50551	52.4885	0
2022-03-07 03:10:00	52.5904	52.5123	52.5904	0
2022-03-07 03:15:00	52.5904	52.52249	52.5904	0
2022-03-07 03:20:00	52.5225	52.52928	52.5225	0
2022-03-07 03:25:00	52.5225	52.51569	52.5225	0
2022-03-07 03:30:00	52.5225	52.51569	52.5225	0
2022-03-07 03:35:00	52.5225	52.51909	52.5225	0
2022-03-07 03:40:00	52.4546	52.52249	52.4546	0
2022-03-07 03:45:00	52.3866	52.51909	52.3866	0
2022-03-07 03:50:00	52.5565	52.5157	52.5565	0
2022-03-07 03:55:00	52.3866	52.50551	52.3866	0
2022-03-07 04:00:00	52.4546	52.49193	52.4546	0
2022-03-07 04:05:00	52.4885	52.48174	52.4885	0
2022-03-07 04:10:00	52.5904	52.48853	52.5904	0
2022-03-07 04:15:00	52.6584	52.50212	52.6584	0
2022-03-07 04:20:00	52.6244	52.51231	52.6244	0
2022-03-07 04:25:00	52.5225	52.51231	52.5225	0
2022-03-07 04:30:00	52.4885	52.5157	52.4885	0
2022-03-07 04:35:00	52.5225	52.52929	52.5225	0
2022-03-07 04:40:00	52.5565	52.52929	52.5565	0
2022-03-07 04:45:00	52.4885	52.53948	52.4885	0
2022-03-07 04:50:00	52.4546	52.53948	52.4546	0
2022-03-07 04:55:00	52.5904	52.54967	52.5904	0
2022-03-07 05:00:00	52.5565	52.54628	52.5565	0
2022-03-07 05:05:00	52.4885	52.52929	52.4885	0
2022-03-07 05:10:00	52.5904	52.52589	52.5904	0
2022-03-07 05:15:00	52.4885	52.52249	52.4885	0
2022-03-07 05:20:00	52.4546	52.5191	52.4546	0
2022-03-07 05:25:00	52.6584	52.53269	52.6584	0
2022-03-07 05:30:00	52.5225	52.52929	52.5225	0
2022-03-07 05:35:00	52.5565	52.53609	52.5565	0
2022-03-07 05:40:00	52.4546	52.53609	52.4546	0
2022-03-07 05:45:00	52.3526	52.51231	52.3526	0
2022-03-07 05:50:00	52.3526	52.49192	52.3526	0
2022-03-07 05:55:00	52.5904	52.50211	52.5904	0
2022-03-07 06:00:00	52.5565	52.49872	52.5565	0
2022-03-07 06:05:00	52.4885	52.49872	52.4885	0
2022-03-07 06:10:00	52.4885	52.50211	52.4885	0
2022-03-07 06:15:00	52.6924	52.50551	52.6924	0
2022-03-07 06:20:00	52.5225	52.50551	52.5225	0
2022-03-07 06:25:00	52.4546	52.49532	52.4546	0
2022-03-07 06:30:00	52.6244	52.5123	52.6244	0
2022-03-07 06:35:00	52.5904	52.53608	52.5904	0
2022-03-07 06:40:00	52.5225	52.55307	52.5225	0
2022-03-07 06:45:00	52.5225	52.54628	52.5225	0
2022-03-07 06:50:00	52.5904	52.54967	52.5904	0
2022-03-07 06:55:00	52.5565	52.55647	52.5565	0
2022-03-07 07:00:00	52.5225	52.55987	52.5225	0
2022-03-07 07:05:00	52.6584	52.55647	52.6584	0
2022-03-07 07:10:00	52.5225	52.55647	52.5225	0
2022-03-07 07:15:00	52.5225	52.56326	52.5225	0
2022-03-07 07:20:00	52.5904	52.55986	52.5904	0
2022-03-07 07:25:00	52.6584	52.56666	52.6584	0
2022-03-07 07:30:00	52.6244	52.57685	52.6244	0
2022-03-07 07:35:00	52.5225	52.57685	52.5225	0
2022-03-07 07:40:00	52.5565	52.57346	52.5565	0
2022-03-07 07:45:00	52.5904	52.57685	52.5904	0
2022-03-07 07:50:00	52.4546	52.57006	52.4546	0
2022-03-07 07:55:00	52.5904	52.56326	52.5904	0
2022-03-07 08:00:00	52.5225	52.56326	52.5225	0
2022-03-07 08:05:00	52.5225	52.56326	52.5225	0
2022-03-07 08:10:00	52.5904	52.56326	52.5904	0
2022-03-07 08:15:00	52.5565	52.55307	52.5565	0
2022-03-07 08:20:00	52.4885	52.53948	52.4885	0
2022-03-07 08:25:00	52.5225	52.53948	52.5225	0
2022-03-07 08:30:00	52.6244	52.54627	52.6244	0
2022-03-07 08:35:00	52.6244	52.54967	52.6244	0
2022-03-07 08:40:00	52.5565	52.55986	52.5565	0
2022-03-07 08:45:00	52.5225	52.55307	52.5225	0
2022-03-07 08:50:00	52.4206	52.54288	52.4206	0
2022-03-07 08:55:00	52.5225	52.54288	52.5225	0
2022-03-07 09:00:00	52.5565	52.53949	52.5565	0
2022-03-07 09:05:00	52.5904	52.54288	52.5904	0
2022-03-07 09:10:00	52.6244	52.55647	52.6244	0
2022-03-07 09:15:00	52.6924	52.57346	52.6924	0
2022-03-07 09:20:00	52.6584	52.57686	52.6584	0
2022-03-07 09:25:00	52.6244	52.57686	52.6244	0
2022-03-07 09:30:00	52.5565	52.57686	52.5565	0
2022-03-07 09:35:00	52.6584	52.59045	52.6584	0
2022-03-07 09:40:00	52.4885	52.59724	52.4885	0
2022-03-07 09:45:00	52.5565	52.60064	52.5565	0
2022-03-07 09:50:00	52.5225	52.59724	52.5225	0
2022-03-07 09:55:00	52.4546	52.58366	52.4546	0
2022-03-07 10:00:00	52.5565	52.57687	52.5565	0
2022-03-07 10:05:00	52.5565	52.56328	52.5565	0
2022-03-07 10:10:00	52.6244	52.55988	52.6244	0
2022-03-07 10:15:00	52.6584	52.56328	52.6584	0
2022-03-07 10:20:00	52.6244	52.57007	52.6244	0
2022-03-07 10:25:00	52.5565	52.55988	52.5565	0
2022-03-07 10:30:00	52.5904	52.57007	52.5904	0
2022-03-07 10:35:00	52.5225	52.56667	52.5225	0
2022-03-07 10:40:00	52.5565	52.57007	52.5565	0
2022-03-07 10:45:00	52.4885	52.57346	52.4885	0
2022-03-07 10:50:00	52.6584	52.58365	52.6584	0
2022-03-07 10:55:00	52.5565	52.58365	52.5565	0
2022-03-07 11:00:00	52.6584	52.58705	52.6584	0
2022-03-07 11:05:00	52.6584	52.58705	52.6584	0
2022-03-07 11:10:00	52.5904	52.58365	52.5904	0
2022-03-07 11:15:00	52.5904	52.58704	52.5904	0
2022-03-07 11:20:00	52.7263	52.60063	52.7263	0
2022-03-07 11:25:00	52.5904	52.60742	52.5904	0
2022-03-07 11:30:00	52.5904	52.61081	52.5904	0
2022-03-07 11:35:00	52.5565	52.61761	52.5565	0
2022-03-07 11:40:00	52.6584	52.61761	52.6584	0
2022-03-07 11:45:00	52.5565	52.61761	52.5565	0
2022-03-07 11:50:00	52.5225	52.60402	52.5225	0
2022-03-07 11:55:00	52.5565	52.59383	52.5565	0
2022-03-07 12:00:00	52.5565	52.59044	52.5565	0
2022-03-07 12:05:00	52.6924	52.60064	52.6924	0
2022-03-07 12:10:00	52.5225	52.58026	52.5225	0
2022-03-07 12:15:00	52.6584	52.58706	52.6584	0
2022-03-07 12:20:00	52.5565	52.58367	52.5565	0
2022-03-07 12:25:00	52.5565	52.58367	52.5565	0
2022-03-07 12:30:00	52.5225	52.57008	52.5225	0
2022-03-07 12:35:00	52.5904	52.57347	52.5904	0
2022-03-07 12:40:00	52.5565	52.57687	52.5565	0
2022-03-07 12:45:00	52.4885	52.57007	52.4885	0
2022-03-07 12:50:00	52.4546	52.55988	52.4546	0
2022-03-07 12:55:00	52.5904	52.54968	52.5904	0
2022-03-07 13:00:00	52.5904	52.55647	52.5904	0
2022-03-07 13:05:00	52.5904	52.54967	52.5904	0
2022-03-07 13:10:00	52.7263	52.56665	52.7263	0
2022-03-07 13:15:00	52.6244	52.57344	52.6244	0
2022-03-07 13:20:00	52.5565	52.57684	52.5565	0
2022-03-07 13:25:00	52.5565	52.57345	52.5565	0
2022-03-07 13:30:00	52.5904	52.57684	52.5904	0
2022-03-07 13:35:00	52.6244	52.59043	52.6244	0
2022-03-07 13:40:00	52.6924	52.61421	52.6924	0
2022-03-07 13:45:00	52.5565	52.61082	52.5565	0
2022-03-07 13:50:00	52.5565	52.60743	52.5565	0
2022-03-07 13:55:00	52.5904	52.60743	52.5904	0
2022-03-07 14:00:00	52.5225	52.58705	52.5225	0
2022-03-07 14:05:00	52.5904	52.58365	52.5904	0
2022-03-07 14:10:00	52.6244	52.59044	52.6244	0
2022-03-07 14:15:00	52.6584	52.60063	52.6584	0
2022-03-07 14:20:00	52.6244	52.60403	52.6244	0
2022-03-07 14:25:00	52.6924	52.61083	52.6924	0
2022-03-07 14:30:00	52.6584	52.60743	52.6584	0
2022-03-07 14:35:00	52.5904	52.61082	52.5904	0
2022-03-07 14:40:00	52.5225	52.60742	52.5225	0
2022-03-07 14:45:00	52.5225	52.60063	52.5225	0
2022-03-07 14:50:00	52.5225	52.60063	52.5225	0
2022-03-07 14:55:00	52.5225	52.59384	52.5225	0
2022-03-07 15:00:00	52.5904	52.59044	52.5904	0
2022-03-07 15:05:00	52.6584	52.59044	52.6584	0
2022-03-07 15:10:00	52.6924	52.59724	52.6924	0
2022-03-07 15:15:00	52.5565	52.58365	52.5565	0
2022-03-07 15:20:00	52.5225	52.57006	52.5225	0
2022-03-07 15:25:00	52.5225	52.56327	52.5225	0
2022-03-07 15:30:00	52.5225	52.56327	52.5225	0
2022-03-07 15:35:00	52.5904	52.57006	52.5904	0
2022-03-07 15:40:00	52.4885	52.56666	52.4885	0
2022-03-07 15:45:00	52.5225	52.56666	52.5225	0
2022-03-07 15:50:00	52.4546	52.55308	52.4546	0
2022-03-07 15:55:00	52.6244	52.54968	52.6244	0
2022-03-07 16:00:00	52.6244	52.54288	52.6244	0
2022-03-07 16:05:00	52.5225	52.53948	52.5225	0
2022-03-07 16:10:00	52.5225	52.53948	52.5225	0
2022-03-07 16:15:00	52.6924	52.55647	52.6924	0
2022-03-07 16:20:00	52.5565	52.55987	52.5565	0
2022-03-07 16:25:00	52.6584	52.56667	52.6584	0
2022-03-07 16:30:00	52.5565	52.57347	52.5565	0
2022-03-07 16:35:00	52.6924	52.59046	52.6924	0
2022-03-07 16:40:00	52.6584	52.61084	52.6584	0
2022-03-07 16:45:00	52.5225	52.60065	52.5225	0
2022-03-07 16:50:00	52.5565	52.59386	52.5565	0
2022-03-07 16:55:00	52.5225	52.59386	52.5225	0
2022-03-07 17:00:00	52.7603	52.61764	52.7603	0
2022-03-07 17:05:00	52.6584	52.61424	52.6584	0
2022-03-07 17:10:00	52.6924	52.62783	52.6924	0
2022-03-07 17:15:00	52.5565	52.61764	52.5565	0
2022-03-07 17:20:00	52.6244	52.62443	52.6244	0
2022-03-07 17:25:00	52.5225	52.60744	52.5225	0
2022-03-07 17:30:00	52.6584	52.60744	52.6584	0
2022-03-07 17:35:00	52.6244	52.61763	52.6244	0
2022-03-07 17:40:00	52.5565	52.61763	52.5565	0
2022-03-07 17:45:00	52.6584	52.63122	52.6584	0
2022-03-07 17:50:00	52.6584	52.62103	52.6584	0
2022-03-07 17:55:00	52.6244	52.61763	52.6244	0
2022-03-07 18:00:00	52.7263	52.62102	52.7263	0
2022-03-07 18:05:00	52.5904	52.62441	52.5904	0
2022-03-07 18:10:00	52.5225	52.61422	52.5225	0
2022-03-07 18:15:00	52.6584	52.62781	52.6584	0
2022-03-07 18:20:00	52.5225	52.61422	52.5225	0
2022-03-07 18:25:00	52.5904	52.61082	52.5904	0
2022-03-07 18:30:00	52.6584	52.62101	52.6584	0
2022-03-07 18:35:00	52.5225	52.60742	52.5225	0
2022-03-07 18:40:00	52.5225	52.59383	52.5225	0
2022-03-07 18:45:00	52.5565	52.58704	52.5565	0
2022-03-07 18:50:00	52.5225	52.56666	52.5225	0
2022-03-07 18:55:00	52.5225	52.55987	52.5225	0
2022-03-07 19:00:00	52.7263	52.58025	52.7263	0
2022-03-07 19:05:00	52.6584	52.58025	52.6584	0
2022-03-07 19:10:00	52.7263	52.60063	52.7263	0
2022-03-07 19:15:00	52.7263	52.61422	52.7263	0
2022-03-07 19:20:00	52.6584	52.61422	52.6584	0
2022-03-07 19:25:00	52.6584	52.62781	52.6584	0
2022-03-07 19:30:00	52.5225	52.62781	52.5225	0
2022-03-07 19:35:00	52.5565	52.62781	52.5565	0
2022-03-07 19:40:00	52.6924	52.6448	52.6924	0
2022-03-07 19:45:00	52.6584	52.65839	52.6584	0
2022-03-07 19:50:00	52.4546	52.63122	52.4546	0
2022-03-07 19:55:00	52.5225	52.61763	52.5225	0
2022-03-07 20:00:00	52.7263	52.61763	52.7263	0
2022-03-07 20:05:00	52.5904	52.60404	52.5904	0
2022-03-07 20:10:00	52.6244	52.60064	52.6244	0
2022-03-07 20:15:00	52.5904	52.59384	52.5904	0
2022-03-07 20:20:00	52.6584	52.60743	52.6584	0
2022-03-07 20:25:00	52.5904	52.61082	52.5904	0
2022-03-07 20:30:00	52.5904	52.60062	52.5904	0
2022-03-07 20:35:00	52.5904	52.59382	52.5904	0
2022-03-07 20:40:00	52.5904	52.6074	52.5904	0
2022-03-07 20:45:00	52.5565	52.6108	52.5565	0
2022-03-07 20:50:00	52.5225	52.59042	52.5225	0
2022-03-07 20:55:00	52.5904	52.59042	52.5904	0
2022-03-07 21:00:00	52.5225	52.58023	52.5225	0
2022-03-07 21:05:00	52.6584	52.58703	52.6584	0
2022-03-07 21:10:00	52.5565	52.57684	52.5565	0
2022-03-07 21:15:00	52.5225	52.57005	52.5225	0
2022-03-07 21:20:00	52.5225	52.56326	52.5225	0
2022-03-07 21:25:00	52.5225	52.55647	52.5225	0
2022-03-07 21:30:00	52.4885	52.54628	52.4885	0
2022-03-07 21:35:00	52.5565	52.54628	52.5565	0
2022-03-07 21:40:00	52.5225	52.54628	52.5225	0
2022-03-07 21:45:00	52.6924	52.55648	52.6924	0
2022-03-07 21:50:00	52.5565	52.55988	52.5565	0
2022-03-07 21:55:00	52.5565	52.54969	52.5565	0
2022-03-07 22:00:00	52.6584	52.55988	52.6584	0
2022-03-07 22:05:00	52.6244	52.57007	52.6244	0
2022-03-07 22:10:00	52.5904	52.57686	52.5904	0
2022-03-07 22:15:00	52.5225	52.57686	52.5225	0
2022-03-07 22:20:00	52.5904	52.58705	52.5904	0
2022-03-07 22:25:00	52.5904	52.59044	52.5904	0
2022-03-07 22:30:00	52.6244	52.60063	52.6244	0
2022-03-07 22:35:00	52.6584	52.59723	52.6584	0
2022-03-07 22:40:00	52.5565	52.59723	52.5565	0
2022-03-07 22:45:00	52.5904	52.60062	52.5904	0
2022-03-07 22:50:00	52.4885	52.58363	52.4885	0
2022-03-07 22:55:00	52.5904	52.58023	52.5904	0
2022-03-07 23:00:00	52.7263	52.59382	52.7263	0
2022-03-07 23:05:00	52.6244	52.60401	52.6244	0
2022-03-07 23:10:00	52.6244	52.60741	52.6244	0
2022-03-07 23:15:00	52.6584	52.61421	52.6584	0
2022-03-07 23:20:00	52.6924	52.62101	52.6924	0
2022-03-07 23:25:00	52.5904	52.61421	52.5904	0
2022-03-07 23:30:00	52.5565	52.61421	52.5565	0
2022-03-07 23:35:00	52.5904	52.61421	52.5904	0
2022-03-07 23:40:00	52.5225	52.61761	52.5225	0
2022-03-07 23:45:00	52.4885	52.60742	52.4885	0
2022-03-07 23:50:00	52.5225	52.58704	52.5225	0
2022-03-07 23:55:00	52.4885	52.57345	52.4885	0
2022-03-08 00:00:00	52.5225	52.56326	52.5225	0
2022-03-08 00:05:00	52.5565	52.55307	52.5565	0
2022-03-08 00:10:00	52.6244	52.54627	52.6244	0
2022-03-08 00:15:00	52.6584	52.55307	52.6584	0
2022-03-08 00:20:00	52.5565	52.55307	52.5565	0
2022-03-08 00:25:00	52.5565	52.54968	52.5565	0
2022-03-08 00:30:00	52.5904	52.55647	52.5904	0
2022-03-08 00:35:00	52.5904	52.56666	52.5904	0
2022-03-08 00:40:00	52.5565	52.57006	52.5565	0
2022-03-08 00:45:00	52.5225	52.57346	52.5225	0
2022-03-08 00:50:00	52.4885	52.57006	52.4885	0
2022-03-08 00:55:00	52.4546	52.55987	52.4546	0
2022-03-08 01:00:00	52.5904	52.55647	52.5904	0
2022-03-08 01:05:00	52.5904	52.54967	52.5904	0
2022-03-08 01:10:00	52.6244	52.55646	52.6244	0
2022-03-08 01:15:00	52.7263	52.57344	52.7263	0
2022-03-08 01:20:00	52.5565	52.57005	52.5565	0
2022-03-08 01:25:00	52.5904	52.57005	52.5904	0
2022-03-08 01:30:00	52.6924	52.58364	52.6924	0
2022-03-08 01:35:00	52.5904	52.59043	52.5904	0
2022-03-08 01:40:00	52.6924	52.61082	52.6924	0
2022-03-08 01:45:00	52.5565	52.62101	52.5565	0
2022-03-08 01:50:00	52.5225	52.61422	52.5225	0
2022-03-08 01:55:00	52.4885	52.60403	52.4885	0
2022-03-08 02:00:00	52.5225	52.59384	52.5225	0
2022-03-08 02:05:00	52.6244	52.58365	52.6244	0
2022-03-08 02:10:00	52.5904	52.58704	52.5904	0
2022-03-08 02:15:00	52.5904	52.58704	52.5904	0
2022-03-08 02:20:00	52.5565	52.57345	52.5565	0
2022-03-08 02:25:00	52.4546	52.55987	52.4546	0
2022-03-08 02:30:00	52.4885	52.53948	52.4885	0
2022-03-08 02:35:00	52.6584	52.54967	52.6584	0
2022-03-08 02:40:00	52.4885	52.54627	52.4885	0
2022-03-08 02:45:00	52.5225	52.54967	52.5225	0
2022-03-08 02:50:00	52.5565	52.55307	52.5565	0
2022-03-08 02:55:00	52.4885	52.53948	52.4885	0
2022-03-08 03:00:00	52.5225	52.53269	52.5225	0
2022-03-08 03:05:00	52.6584	52.53949	52.6584	0
2022-03-08 03:10:00	52.6924	52.55308	52.6924	0
2022-03-08 03:15:00	52.5565	52.56327	52.5565	0
2022-03-08 03:20:00	52.4885	52.56327	52.4885	0
2022-03-08 03:25:00	52.5565	52.55308	52.5565	0
2022-03-08 03:30:00	52.5225	52.55648	52.5225	0
2022-03-08 03:35:00	52.5225	52.55648	52.5225	0
2022-03-08 03:40:00	52.4546	52.54629	52.4546	0
2022-03-08 03:45:00	52.5904	52.55648	52.5904	0
2022-03-08 03:50:00	52.4885	52.55308	52.4885	0
2022-03-08 03:55:00	52.4546	52.5327	52.4546	0
2022-03-08 04:00:00	52.4546	52.50892	52.4546	0
2022-03-08 04:05:00	52.5225	52.50552	52.5225	0
2022-03-08 04:10:00	52.4885	52.50552	52.4885	0
2022-03-08 04:15:00	52.5225	52.50212	52.5225	0
2022-03-08 04:20:00	52.6584	52.51571	52.6584	0
2022-03-08 04:25:00	52.5565	52.51911	52.5565	0
2022-03-08 04:30:00	52.5904	52.53269	52.5904	0
2022-03-08 04:35:00	52.5225	52.5259	52.5225	0
2022-03-08 04:40:00	52.4885	52.5259	52.4885	0
2022-03-08 04:45:00	52.5565	52.53609	52.5565	0
2022-03-08 04:50:00	52.3866	52.52929	52.3866	0
2022-03-08 04:55:00	52.5904	52.53608	52.5904	0
2022-03-08 05:00:00	52.4885	52.53608	52.4885	0
2022-03-08 05:05:00	52.6244	52.54627	52.6244	0
2022-03-08 05:10:00	52.5225	52.53268	52.5225	0
2022-03-08 05:15:00	52.4885	52.52588	52.4885	0
2022-03-08 05:20:00	52.5225	52.51909	52.5225	0
2022-03-08 05:25:00	52.6244	52.52928	52.6244	0
2022-03-08 05:30:00	52.4885	52.52928	52.4885	0
2022-03-08 05:35:00	52.5565	52.52928	52.5565	0
2022-03-08 05:40:00	52.4885	52.53947	52.4885	0
2022-03-08 05:45:00	52.4546	52.52589	52.4546	0
2022-03-08 05:50:00	52.3866	52.5157	52.3866	0
2022-03-08 05:55:00	52.4206	52.49532	52.4206	0
2022-03-08 06:00:00	52.4885	52.49192	52.4885	0
2022-03-08 06:05:00	52.5225	52.49532	52.5225	0
2022-03-08 06:10:00	52.5565	52.49872	52.5565	0
2022-03-08 06:15:00	52.4885	52.48513	52.4885	0
2022-03-08 06:20:00	52.4546	52.48174	52.4546	0
2022-03-08 06:25:00	52.4206	52.46815	52.4206	0
2022-03-08 06:30:00	52.5904	52.47834	52.5904	0
2022-03-08 06:35:00	52.4885	52.48173	52.4885	0
2022-03-08 06:40:00	52.5904	52.50211	52.5904	0
2022-03-08 06:45:00	52.4206	52.50211	52.4206	0
2022-03-08 06:50:00	52.3866	52.49192	52.3866	0
2022-03-08 06:55:00	52.5565	52.49532	52.5565	0
2022-03-08 07:00:00	52.6244	52.50211	52.6244	0
2022-03-08 07:05:00	52.5904	52.5123	52.5904	0
2022-03-08 07:10:00	52.5904	52.52588	52.5904	0
2022-03-08 07:15:00	52.5565	52.53947	52.5565	0
2022-03-08 07:20:00	52.5904	52.53947	52.5904	0
2022-03-08 07:25:00	52.5565	52.54627	52.5565	0
2022-03-08 07:30:00	52.4885	52.53608	52.4885	0
2022-03-08 07:35:00	52.5225	52.54627	52.5225	0
2022-03-08 07:40:00	52.5565	52.56326	52.5565	0
2022-03-08 07:45:00	52.4546	52.55307	52.4546	0
2022-03-08 07:50:00	52.4546	52.53609	52.4546	0
2022-03-08 07:55:00	52.5225	52.5293	52.5225	0
2022-03-08 08:00:00	52.5565	52.52591	52.5565	0
2022-03-08 08:05:00	52.4546	52.51572	52.4546	0
2022-03-08 08:10:00	52.6244	52.51912	52.6244	0
2022-03-08 08:15:00	52.5904	52.52251	52.5904	0
2022-03-08 08:20:00	52.4885	52.52251	52.4885	0
2022-03-08 08:25:00	52.5904	52.5293	52.5904	0
2022-03-08 08:30:00	52.5565	52.5293	52.5565	0
2022-03-08 08:35:00	52.5904	52.54288	52.5904	0
2022-03-08 08:40:00	52.5565	52.55307	52.5565	0
2022-03-08 08:45:00	52.4885	52.54967	52.4885	0
2022-03-08 08:50:00	52.5225	52.54627	52.5225	0
2022-03-08 08:55:00	52.5225	52.55306	52.5225	0
2022-03-08 09:00:00	52.6244	52.55306	52.6244	0
2022-03-08 09:05:00	52.6244	52.55646	52.6244	0
2022-03-08 09:10:00	52.5904	52.56665	52.5904	0
2022-03-08 09:15:00	52.4885	52.55646	52.4885	0
2022-03-08 09:20:00	52.6244	52.56325	52.6244	0
2022-03-08 09:25:00	52.5225	52.55646	52.5225	0
2022-03-08 09:30:00	52.5225	52.55306	52.5225	0
2022-03-08 09:35:00	52.5225	52.55646	52.5225	0
2022-03-08 09:40:00	52.6924	52.57345	52.6924	0
2022-03-08 09:45:00	52.5225	52.57345	52.5225	0
2022-03-08 09:50:00	52.5225	52.56326	52.5225	0
2022-03-08 09:55:00	52.5565	52.55647	52.5565	0
2022-03-08 10:00:00	52.5565	52.55308	52.5565	0
2022-03-08 10:05:00	52.5565	52.55988	52.5565	0
2022-03-08 10:10:00	52.6584	52.56328	52.6584	0
2022-03-08 10:15:00	52.6924	52.58027	52.6924	0
2022-03-08 10:20:00	52.6244	52.59046	52.6244	0
2022-03-08 10:25:00	52.6584	52.60405	52.6584	0
2022-03-08 10:30:00	52.5904	52.59385	52.5904	0
2022-03-08 10:35:00	52.5904	52.60064	52.5904	0
2022-03-08 10:40:00	52.5565	52.60404	52.5565	0
2022-03-08 10:45:00	52.6924	52.61763	52.6924	0
2022-03-08 10:50:00	52.5225	52.61423	52.5225	0
2022-03-08 10:55:00	52.5904	52.61762	52.5904	0
2022-03-08 11:00:00	52.5225	52.60403	52.5225	0
2022-03-08 11:05:00	52.5565	52.59044	52.5565	0
2022-03-08 11:10:00	52.6584	52.59384	52.6584	0
2022-03-08 11:15:00	52.5565	52.58365	52.5565	0
2022-03-08 11:20:00	52.5904	52.58365	52.5904	0
2022-03-08 11:25:00	52.6584	52.59045	52.6584	0
2022-03-08 11:30:00	52.6244	52.59724	52.6244	0
2022-03-08 11:35:00	52.6244	52.59044	52.6244	0
2022-03-08 11:40:00	52.6584	52.60403	52.6584	0
2022-03-08 11:45:00	52.5904	52.60403	52.5904	0
2022-03-08 11:50:00	52.5904	52.61082	52.5904	0
2022-03-08 11:55:00	52.5565	52.61082	52.5565	0
2022-03-08 12:00:00	52.5904	52.60402	52.5904	0
2022-03-08 12:05:00	52.5904	52.60741	52.5904	0
2022-03-08 12:10:00	52.6584	52.61421	52.6584	0
2022-03-08 12:15:00	52.5904	52.60741	52.5904	0
2022-03-08 12:20:00	52.6924	52.61421	52.6924	0
2022-03-08 12:25:00	52.5225	52.60402	52.5225	0
2022-03-08 12:30:00	52.5565	52.59383	52.5565	0
2022-03-08 12:35:00	52.5904	52.59383	52.5904	0
2022-03-08 12:40:00	52.5225	52.58704	52.5225	0
2022-03-08 12:45:00	52.5904	52.59043	52.5904	0
2022-03-08 12:50:00	52.5225	52.58364	52.5225	0
2022-03-08 12:55:00	52.5225	52.57685	52.5225	0
2022-03-08 13:00:00	52.5225	52.56326	52.5225	0
2022-03-08 13:05:00	52.6244	52.56666	52.6244	0
2022-03-08 13:10:00	52.5904	52.55646	52.5904	0
2022-03-08 13:15:00	52.5225	52.55646	52.5225	0
2022-03-08 13:20:00	52.5904	52.55985	52.5904	0
2022-03-08 13:25:00	52.6244	52.56325	52.6244	0
2022-03-08 13:30:00	52.7263	52.58363	52.7263	0
2022-03-08 13:35:00	52.6244	52.58703	52.6244	0
2022-03-08 13:40:00	52.6584	52.60062	52.6584	0
2022-03-08 13:45:00	52.6244	52.61081	52.6244	0
2022-03-08 13:50:00	52.5225	52.61081	52.5225	0
2022-03-08 13:55:00	52.6584	52.61421	52.6584	0
2022-03-08 14:00:00	52.6244	52.61761	52.6244	0
2022-03-08 14:05:00	52.7263	52.63799	52.7263	0
2022-03-08 14:10:00	52.5904	52.63799	52.5904	0
2022-03-08 14:15:00	52.6924	52.64479	52.6924	0
2022-03-08 14:20:00	52.7603	52.64819	52.7603	0
2022-03-08 14:25:00	52.6584	52.65159	52.6584	0
2022-03-08 14:30:00	52.5904	52.64479	52.5904	0
2022-03-08 14:35:00	52.7603	52.65838	52.7603	0
2022-03-08 14:40:00	52.6584	52.67197	52.6584	0
2022-03-08 14:45:00	52.5565	52.66178	52.5565	0
2022-03-08 14:50:00	52.6584	52.66518	52.6584	0
2022-03-08 14:55:00	52.6584	52.65839	52.6584	0
2022-03-08 15:00:00	52.6244	52.66179	52.6244	0
2022-03-08 15:05:00	52.7263	52.66518	52.7263	0
2022-03-08 15:10:00	52.6584	52.65499	52.6584	0
2022-03-08 15:15:00	52.6924	52.65839	52.6924	0
2022-03-08 15:20:00	52.5904	52.65839	52.5904	0
2022-03-08 15:25:00	52.6244	52.6448	52.6244	0
2022-03-08 15:30:00	52.7263	52.65159	52.7263	0
2022-03-08 15:35:00	52.5225	52.64819	52.5225	0
2022-03-08 15:40:00	52.5225	52.6346	52.5225	0
2022-03-08 15:45:00	52.4885	52.61761	52.4885	0
2022-03-08 15:50:00	52.5565	52.61082	52.5565	0
2022-03-08 15:55:00	52.5904	52.59723	52.5904	0
2022-03-08 16:00:00	52.6924	52.60063	52.6924	0
2022-03-08 16:05:00	52.6584	52.59723	52.6584	0
2022-03-08 16:10:00	52.6244	52.60063	52.6244	0
2022-03-08 16:15:00	52.5225	52.59044	52.5225	0
2022-03-08 16:20:00	52.6584	52.58365	52.6584	0
2022-03-08 16:25:00	52.6244	52.59384	52.6244	0
2022-03-08 16:30:00	52.7263	52.61422	52.7263	0
2022-03-08 16:35:00	52.5565	52.62102	52.5565	0
2022-03-08 16:40:00	52.5225	52.61762	52.5225	0
2022-03-08 16:45:00	52.5904	52.61762	52.5904	0
2022-03-08 16:50:00	52.7263	52.62101	52.7263	0
2022-03-08 16:55:00	52.6244	52.61761	52.6244	0
2022-03-08 17:00:00	52.5225	52.60742	52.5225	0
2022-03-08 17:05:00	52.5904	52.61421	52.5904	0
2022-03-08 17:10:00	52.6584	52.61421	52.6584	0
2022-03-08 17:15:00	52.6924	52.62101	52.6924	0
2022-03-08 17:20:00	52.7263	52.62101	52.7263	0
2022-03-08 17:25:00	52.7263	52.63799	52.7263	0
2022-03-08 17:30:00	52.6584	52.65158	52.6584	0
2022-03-08 17:35:00	52.7263	52.66517	52.7263	0
2022-03-08 17:40:00	52.4885	52.64139	52.4885	0
2022-03-08 17:45:00	52.5225	52.6312	52.5225	0
2022-03-08 17:50:00	52.5225	52.6312	52.5225	0
2022-03-08 17:55:00	52.5225	52.62441	52.5225	0
2022-03-08 18:00:00	52.5904	52.61761	52.5904	0
2022-03-08 18:05:00	52.5565	52.60402	52.5565	0
2022-03-08 18:10:00	52.6924	52.60063	52.6924	0
2022-03-08 18:15:00	52.5225	52.58025	52.5225	0
2022-03-08 18:20:00	52.5904	52.57345	52.5904	0
2022-03-08 18:25:00	52.5565	52.55647	52.5565	0
2022-03-08 18:30:00	52.6244	52.57006	52.6244	0
2022-03-08 18:35:00	52.6584	52.58365	52.6584	0
2022-03-08 18:40:00	52.5565	52.58705	52.5565	0
2022-03-08 18:45:00	52.5904	52.59384	52.5904	0
2022-03-08 18:50:00	52.5225	52.58705	52.5225	0
2022-03-08 18:55:00	52.6584	52.59724	52.6584	0
2022-03-08 19:00:00	52.5565	52.58365	52.5565	0
2022-03-08 19:05:00	52.7603	52.60743	52.7603	0
2022-03-08 19:10:00	52.5225	52.60064	52.5225	0
2022-03-08 19:15:00	52.6584	52.61083	52.6584	0
2022-03-08 19:20:00	52.5904	52.60743	52.5904	0
2022-03-08 19:25:00	52.7263	52.61422	52.7263	0
2022-03-08 19:30:00	52.6584	52.62441	52.6584	0
2022-03-08 19:35:00	52.5904	52.62441	52.5904	0
2022-03-08 19:40:00	52.5904	52.6312	52.5904	0
2022-03-08 19:45:00	52.5565	52.62101	52.5565	0
2022-03-08 19:50:00	52.4885	52.61421	52.4885	0
2022-03-08 19:55:00	52.5565	52.59383	52.5565	0
2022-03-08 20:00:00	52.6924	52.61082	52.6924	0
2022-03-08 20:05:00	52.6584	52.61082	52.6584	0
2022-03-08 20:10:00	52.7263	52.62441	52.7263	0
2022-03-08 20:15:00	52.6244	52.61422	52.6244	0
2022-03-08 20:20:00	52.6924	52.61762	52.6924	0
2022-03-08 20:25:00	52.6584	52.62442	52.6584	0
2022-03-08 20:30:00	52.5565	52.62103	52.5565	0
2022-03-08 20:35:00	52.5904	52.62442	52.5904	0
2022-03-08 20:40:00	52.7263	52.6482	52.7263	0
2022-03-08 20:45:00	52.5225	52.6448	52.5225	0
2022-03-08 20:50:00	52.5565	52.63121	52.5565	0
2022-03-08 20:55:00	52.5225	52.61762	52.5225	0
2022-03-08 21:00:00	52.6244	52.60743	52.6244	0
2022-03-08 21:05:00	52.5225	52.59724	52.5225	0
2022-03-08 21:10:00	52.7263	52.60063	52.7263	0
2022-03-08 21:15:00	52.6924	52.60403	52.6924	0
2022-03-08 21:20:00	52.5904	52.60742	52.5904	0
2022-03-08 21:25:00	52.6244	52.61082	52.6244	0
2022-03-08 21:30:00	52.5565	52.59384	52.5565	0
2022-03-08 21:35:00	52.5225	52.59384	52.5225	0
2022-03-08 21:40:00	52.5904	52.59723	52.5904	0
2022-03-08 21:45:00	52.5225	52.59723	52.5225	0
2022-03-08 21:50:00	52.6244	52.59723	52.6244	0
2022-03-08 21:55:00	52.6244	52.60742	52.6244	0
2022-03-08 22:00:00	52.5904	52.59383	52.5904	0
2022-03-08 22:05:00	52.4885	52.57344	52.4885	0
2022-03-08 22:10:00	52.5565	52.57005	52.5565	0
2022-03-08 22:15:00	52.5904	52.56665	52.5904	0
2022-03-08 22:20:00	52.5225	52.56325	52.5225	0
2022-03-08 22:25:00	52.5225	52.56325	52.5225	0
2022-03-08 22:30:00	52.4546	52.54967	52.4546	0
2022-03-08 22:35:00	52.4885	52.54627	52.4885	0
2022-03-08 22:40:00	52.5225	52.53608	52.5225	0
2022-03-08 22:45:00	52.5225	52.52589	52.5225	0
2022-03-08 22:50:00	52.5225	52.5191	52.5225	0
2022-03-08 22:55:00	52.5225	52.5225	52.5225	0
2022-03-08 23:00:00	52.5565	52.5225	52.5565	0
2022-03-08 23:05:00	52.4885	52.51231	52.4885	0
2022-03-08 23:10:00	52.5565	52.51571	52.5565	0
2022-03-08 23:15:00	52.4885	52.51231	52.4885	0
2022-03-08 23:20:00	52.5565	52.5225	52.5565	0
2022-03-08 23:25:00	52.5225	52.5259	52.5225	0
2022-03-08 23:30:00	52.5565	52.5293	52.5565	0
2022-03-08 23:35:00	52.5225	52.5293	52.5225	0
2022-03-08 23:40:00	52.6244	52.53949	52.6244	0
2022-03-08 23:45:00	52.5565	52.54289	52.5565	0
2022-03-08 23:50:00	52.4546	52.5327	52.4546	0
2022-03-08 23:55:00	52.5225	52.5361	52.5225	0
2022-03-09 00:00:00	52.5225	52.5327	52.5225	0
2022-03-09 00:05:00	52.5904	52.54289	52.5904	0
2022-03-09 00:10:00	52.5565	52.54289	52.5565	0
2022-03-09 00:15:00	52.5225	52.54289	52.5225	0
2022-03-09 00:20:00	52.6924	52.55648	52.6924	0
2022-03-09 00:25:00	52.5225	52.55648	52.5225	0
2022-03-09 00:30:00	52.5225	52.54629	52.5225	0
2022-03-09 00:35:00	52.5565	52.54629	52.5565	0
2022-03-09 00:40:00	52.6584	52.56667	52.6584	0
2022-03-09 00:45:00	52.5225	52.56667	52.5225	0
2022-03-09 00:50:00	52.4546	52.55988	52.4546	0
2022-03-09 00:55:00	52.5225	52.55309	52.5225	0
2022-03-09 01:00:00	52.5225	52.54969	52.5225	0
2022-03-09 01:05:00	52.4885	52.54629	52.4885	0
2022-03-09 01:10:00	52.5904	52.53609	52.5904	0
2022-03-09 01:15:00	52.5565	52.53949	52.5565	0
2022-03-09 01:20:00	52.5565	52.54289	52.5565	0
2022-03-09 01:25:00	52.5565	52.54289	52.5565	0
2022-03-09 01:30:00	52.4885	52.5259	52.4885	0
2022-03-09 01:35:00	52.4546	52.51911	52.4546	0
2022-03-09 01:40:00	52.4546	52.51911	52.4546	0
2022-03-09 01:45:00	52.4206	52.50892	52.4206	0
2022-03-09 01:50:00	52.4885	52.50552	52.4885	0
2022-03-09 01:55:00	52.4885	52.50552	52.4885	0
2022-03-09 02:00:00	52.5225	52.49873	52.5225	0
2022-03-09 02:05:00	52.5565	52.49873	52.5565	0
2022-03-09 02:10:00	52.6584	52.50892	52.6584	0
2022-03-09 02:15:00	52.4885	52.50212	52.4885	0
2022-03-09 02:20:00	52.6924	52.52251	52.6924	0
2022-03-09 02:25:00	52.5225	52.5293	52.5225	0
2022-03-09 02:30:00	52.4885	52.53269	52.4885	0
2022-03-09 02:35:00	52.4546	52.53609	52.4546	0
2022-03-09 02:40:00	52.4885	52.53609	52.4885	0
2022-03-09 02:45:00	52.6244	52.54968	52.6244	0
2022-03-09 02:50:00	52.4885	52.54628	52.4885	0
2022-03-09 02:55:00	52.4885	52.53948	52.4885	0
2022-03-09 03:00:00	52.5225	52.52589	52.5225	0
2022-03-09 03:05:00	52.5225	52.52929	52.5225	0
2022-03-09 03:10:00	52.5225	52.5123	52.5225	0
2022-03-09 03:15:00	52.5904	52.51909	52.5904	0
2022-03-09 03:20:00	52.4885	52.51909	52.4885	0
2022-03-09 03:25:00	52.4546	52.51909	52.4546	0
2022-03-09 03:30:00	52.6924	52.53948	52.6924	0
2022-03-09 03:35:00	52.4885	52.52589	52.4885	0
2022-03-09 03:40:00	52.6584	52.54288	52.6584	0
2022-03-09 03:45:00	52.5904	52.55307	52.5904	0
2022-03-09 03:50:00	52.4885	52.54967	52.4885	0
2022-03-09 03:55:00	52.5225	52.54967	52.5225	0
2022-03-09 04:00:00	52.5225	52.54967	52.5225	0
2022-03-09 04:05:00	52.6584	52.55647	52.6584	0
2022-03-09 04:10:00	52.5225	52.55987	52.5225	0
2022-03-09 04:15:00	52.4885	52.56326	52.4885	0
2022-03-09 04:20:00	52.4885	52.54287	52.4885	0
2022-03-09 04:25:00	52.5225	52.54627	52.5225	0
2022-03-09 04:30:00	52.4885	52.52928	52.4885	0
2022-03-09 04:35:00	52.5225	52.52249	52.5225	0
2022-03-09 04:40:00	52.4546	52.5191	52.4546	0
2022-03-09 04:45:00	52.4546	52.51231	52.4546	0
2022-03-09 04:50:00	52.4885	52.50891	52.4885	0
2022-03-09 04:55:00	52.3187	52.47494	52.3187	0
2022-03-09 05:00:00	52.5225	52.47494	52.5225	0
2022-03-09 05:05:00	52.4546	52.47155	52.4546	0
2022-03-09 05:10:00	52.4885	52.47155	52.4885	0
2022-03-09 05:15:00	52.5565	52.47495	52.5565	0
2022-03-09 05:20:00	52.5225	52.47835	52.5225	0
2022-03-09 05:25:00	52.5225	52.47835	52.5225	0
2022-03-09 05:30:00	52.5225	52.48514	52.5225	0
2022-03-09 05:35:00	52.5225	52.49193	52.5225	0
2022-03-09 05:40:00	52.4885	52.49193	52.4885	0
2022-03-09 05:45:00	52.4206	52.50212	52.4206	0
2022-03-09 05:50:00	52.5225	52.50212	52.5225	0
2022-03-09 05:55:00	52.4546	52.50212	52.4546	0
2022-03-09 06:00:00	52.5225	52.50552	52.5225	0
2022-03-09 06:05:00	52.5904	52.50891	52.5904	0
2022-03-09 06:10:00	52.5225	52.50891	52.5225	0
2022-03-09 06:15:00	52.5565	52.51231	52.5565	0
2022-03-09 06:20:00	52.5225	52.51231	52.5225	0
2022-03-09 06:25:00	52.4885	52.50891	52.4885	0
2022-03-09 06:30:00	52.5225	52.51231	52.5225	0
2022-03-09 06:35:00	52.5225	52.5225	52.5225	0
2022-03-09 06:40:00	52.5565	52.5259	52.5565	0
2022-03-09 06:45:00	52.4546	52.5259	52.4546	0
2022-03-09 06:50:00	52.5565	52.5293	52.5565	0
2022-03-09 06:55:00	52.4885	52.51911	52.4885	0
2022-03-09 07:00:00	52.5904	52.5259	52.5904	0
2022-03-09 07:05:00	52.6924	52.53949	52.6924	0
2022-03-09 07:10:00	52.5904	52.54628	52.5904	0
2022-03-09 07:15:00	52.6244	52.55987	52.6244	0
2022-03-09 07:20:00	52.5904	52.56666	52.5904	0
2022-03-09 07:25:00	52.5904	52.57345	52.5904	0
2022-03-09 07:30:00	52.5225	52.57005	52.5225	0
2022-03-09 07:35:00	52.6244	52.58703	52.6244	0
2022-03-09 07:40:00	52.5225	52.58363	52.5225	0
2022-03-09 07:45:00	52.5565	52.59043	52.5565	0
2022-03-09 07:50:00	52.4885	52.58024	52.4885	0
2022-03-09 07:55:00	52.5565	52.56665	52.5565	0
2022-03-09 08:00:00	52.6924	52.57685	52.6924	0
2022-03-09 08:05:00	52.6924	52.58365	52.6924	0
2022-03-09 08:10:00	52.5904	52.58365	52.5904	0
2022-03-09 08:15:00	52.5225	52.57686	52.5225	0
2022-03-09 08:20:00	52.5225	52.57686	52.5225	0
2022-03-09 08:25:00	52.5225	52.56667	52.5225	0
2022-03-09 08:30:00	52.4885	52.56327	52.4885	0
2022-03-09 08:35:00	52.5565	52.56327	52.5565	0
2022-03-09 08:40:00	52.5225	52.56667	52.5225	0
2022-03-09 08:45:00	52.4546	52.55648	52.4546	0
2022-03-09 08:50:00	52.4885	52.53609	52.4885	0
2022-03-09 08:55:00	52.4546	52.51231	52.4546	0
2022-03-09 09:00:00	52.5225	52.50552	52.5225	0
2022-03-09 09:05:00	52.5565	52.50892	52.5565	0
2022-03-09 09:10:00	52.5904	52.51571	52.5904	0
2022-03-09 09:15:00	52.5904	52.5225	52.5904	0
2022-03-09 09:20:00	52.6244	52.53609	52.6244	0
2022-03-09 09:25:00	52.5904	52.53948	52.5904	0
2022-03-09 09:30:00	52.5904	52.54627	52.5904	0
2022-03-09 09:35:00	52.5565	52.55646	52.5565	0
2022-03-09 09:40:00	52.5904	52.56665	52.5904	0
2022-03-09 09:45:00	52.5565	52.57684	52.5565	0
2022-03-09 09:50:00	52.6244	52.58703	52.6244	0
2022-03-09 09:55:00	52.5565	52.58703	52.5565	0
2022-03-09 10:00:00	52.5904	52.58703	52.5904	0
2022-03-09 10:05:00	52.5565	52.58364	52.5565	0
2022-03-09 10:10:00	52.6584	52.58704	52.6584	0
2022-03-09 10:15:00	52.6584	52.59384	52.6584	0
2022-03-09 10:20:00	52.6244	52.59724	52.6244	0
2022-03-09 10:25:00	52.6584	52.60743	52.6584	0
2022-03-09 10:30:00	52.6924	52.61763	52.6924	0
2022-03-09 10:35:00	52.6244	52.62442	52.6244	0
2022-03-09 10:40:00	52.5904	52.62102	52.5904	0
2022-03-09 10:45:00	52.4885	52.61422	52.4885	0
2022-03-09 10:50:00	52.4885	52.60403	52.4885	0
2022-03-09 10:55:00	52.6924	52.61762	52.6924	0
2022-03-09 11:00:00	52.5904	52.61082	52.5904	0
2022-03-09 11:05:00	52.5225	52.59723	52.5225	0
2022-03-09 11:10:00	52.5565	52.59044	52.5565	0
2022-03-09 11:15:00	52.5904	52.58364	52.5904	0
2022-03-09 11:20:00	52.5565	52.57005	52.5565	0
2022-03-09 11:25:00	52.6244	52.57005	52.6244	0
2022-03-09 11:30:00	52.5565	52.56666	52.5565	0
2022-03-09 11:35:00	52.5225	52.57006	52.5225	0
2022-03-09 11:40:00	52.5225	52.57346	52.5225	0
2022-03-09 11:45:00	52.4206	52.54628	52.4206	0
2022-03-09 11:50:00	52.4206	52.5293	52.4206	0
2022-03-09 11:55:00	52.5565	52.5327	52.5565	0
2022-03-09 12:00:00	52.6924	52.54629	52.6924	0
2022-03-09 12:05:00	52.5565	52.5429	52.5565	0
2022-03-09 12:10:00	52.5565	52.5429	52.5565	0
2022-03-09 12:15:00	52.6584	52.5463	52.6584	0
2022-03-09 12:20:00	52.7603	52.56668	52.7603	0
2022-03-09 12:25:00	52.5904	52.57347	52.5904	0
2022-03-09 12:30:00	52.5565	52.57687	52.5565	0
2022-03-09 12:35:00	52.6244	52.59725	52.6244	0
2022-03-09 12:40:00	52.6924	52.62443	52.6924	0
2022-03-09 12:45:00	52.6924	52.63802	52.6924	0
2022-03-09 12:50:00	52.5565	52.62443	52.5565	0
2022-03-09 12:55:00	52.5565	52.62443	52.5565	0
2022-03-09 13:00:00	52.6584	52.63462	52.6584	0
2022-03-09 13:05:00	52.6244	52.63122	52.6244	0
2022-03-09 13:10:00	52.7263	52.62782	52.7263	0
2022-03-09 13:15:00	52.6584	52.63462	52.6584	0
2022-03-09 13:20:00	52.5225	52.63122	52.5225	0
2022-03-09 13:25:00	52.5565	52.62443	52.5565	0
2022-03-09 13:30:00	52.7263	52.62782	52.7263	0
2022-03-09 13:35:00	52.6584	52.62442	52.6584	0
2022-03-09 13:40:00	52.6584	52.63461	52.6584	0
2022-03-09 13:45:00	52.5565	52.63461	52.5565	0
2022-03-09 13:50:00	52.4546	52.61423	52.4546	0
2022-03-09 13:55:00	52.5904	52.61083	52.5904	0
2022-03-09 14:00:00	52.6924	52.60744	52.6924	0
2022-03-09 14:05:00	52.5904	52.60064	52.5904	0
2022-03-09 14:10:00	52.6924	52.61763	52.6924	0
2022-03-09 14:15:00	52.5225	52.61423	52.5225	0
2022-03-09 14:20:00	52.6244	52.60404	52.6244	0
2022-03-09 14:25:00	52.6244	52.60064	52.6244	0
2022-03-09 14:30:00	52.7263	52.60743	52.7263	0
2022-03-09 14:35:00	52.5904	52.61082	52.5904	0
2022-03-09 14:40:00	52.5565	52.62101	52.5565	0
2022-03-09 14:45:00	52.5225	52.61422	52.5225	0
2022-03-09 14:50:00	52.5225	52.59723	52.5225	0
2022-03-09 14:55:00	52.6244	52.60063	52.6244	0
2022-03-09 15:00:00	52.7263	52.60402	52.7263	0
2022-03-09 15:05:00	52.6244	52.61421	52.6244	0
2022-03-09 15:10:00	52.5904	52.61081	52.5904	0
2022-03-09 15:15:00	52.5904	52.60741	52.5904	0
2022-03-09 15:20:00	52.5565	52.59043	52.5565	0
2022-03-09 15:25:00	52.4885	52.58024	52.4885	0
2022-03-09 15:30:00	52.4885	52.57344	52.4885	0
2022-03-09 15:35:00	52.6244	52.58363	52.6244	0
2022-03-09 15:40:00	52.4885	52.58023	52.4885	0
2022-03-09 15:45:00	52.5565	52.57344	52.5565	0
2022-03-09 15:50:00	52.5225	52.55306	52.5225	0
2022-03-09 15:55:00	52.5565	52.54627	52.5565	0
2022-03-09 16:00:00	52.5565	52.54288	52.5565	0
2022-03-09 16:05:00	52.6244	52.54628	52.6244	0
2022-03-09 16:10:00	52.5225	52.54288	52.5225	0
2022-03-09 16:15:00	52.6924	52.56327	52.6924	0
2022-03-09 16:20:00	52.5904	52.57346	52.5904	0
2022-03-09 16:25:00	52.6924	52.58026	52.6924	0
2022-03-09 16:30:00	52.6924	52.60065	52.6924	0
2022-03-09 16:35:00	52.6244	52.60744	52.6244	0
2022-03-09 16:40:00	52.5565	52.61084	52.5565	0
2022-03-09 16:45:00	52.5565	52.61084	52.5565	0
2022-03-09 16:50:00	52.5904	52.61423	52.5904	0
2022-03-09 16:55:00	52.6244	52.61423	52.6244	0
2022-03-09 17:00:00	52.6584	52.62782	52.6584	0
2022-03-09 17:05:00	52.5565	52.61423	52.5565	0
2022-03-09 17:10:00	52.6584	52.62103	52.6584	0
2022-03-09 17:15:00	52.5225	52.60404	52.5225	0
2022-03-09 17:20:00	52.5904	52.59384	52.5904	0
2022-03-09 17:25:00	52.6244	52.59384	52.6244	0
2022-03-09 17:30:00	52.5225	52.59044	52.5225	0
2022-03-09 17:35:00	52.6924	52.60403	52.6924	0
2022-03-09 17:40:00	52.4885	52.59384	52.4885	0
2022-03-09 17:45:00	52.5565	52.58705	52.5565	0
2022-03-09 17:50:00	52.5225	52.57346	52.5225	0
2022-03-09 17:55:00	52.5225	52.57006	52.5225	0
2022-03-09 18:00:00	52.5904	52.56326	52.5904	0
2022-03-09 18:05:00	52.6244	52.57345	52.6244	0
2022-03-09 18:10:00	52.5225	52.56666	52.5225	0
2022-03-09 18:15:00	52.5904	52.56326	52.5904	0
2022-03-09 18:20:00	52.5225	52.56326	52.5225	0
2022-03-09 18:25:00	52.5904	52.55306	52.5904	0
2022-03-09 18:30:00	52.6244	52.56665	52.6244	0
2022-03-09 18:35:00	52.5225	52.56325	52.5225	0
2022-03-09 18:40:00	52.6584	52.57684	52.6584	0
2022-03-09 18:45:00	52.4546	52.57005	52.4546	0
2022-03-09 18:50:00	52.5904	52.57005	52.5904	0
2022-03-09 18:55:00	52.6924	52.57685	52.6924	0
2022-03-09 19:00:00	52.6244	52.58704	52.6244	0
2022-03-09 19:05:00	52.5904	52.58704	52.5904	0
2022-03-09 19:10:00	52.6584	52.60063	52.6584	0
2022-03-09 19:15:00	52.5565	52.59724	52.5565	0
2022-03-09 19:20:00	52.6244	52.59724	52.6244	0
2022-03-09 19:25:00	52.5565	52.60064	52.5565	0
2022-03-09 19:30:00	52.5904	52.59384	52.5904	0
2022-03-09 19:35:00	52.5904	52.60742	52.5904	0
2022-03-09 19:40:00	52.4885	52.59723	52.4885	0
2022-03-09 19:45:00	52.5565	52.58364	52.5565	0
2022-03-09 19:50:00	52.6244	52.58364	52.6244	0
2022-03-09 19:55:00	52.5904	52.58364	52.5904	0
2022-03-09 20:00:00	52.5904	52.57684	52.5904	0
2022-03-09 20:05:00	52.6924	52.59043	52.6924	0
2022-03-09 20:10:00	52.5225	52.58024	52.5225	0
2022-03-09 20:15:00	52.5904	52.58363	52.5904	0
2022-03-09 20:20:00	52.6244	52.58703	52.6244	0
2022-03-09 20:25:00	52.5904	52.58703	52.5904	0
2022-03-09 20:30:00	52.5225	52.59043	52.5225	0
2022-03-09 20:35:00	52.6244	52.59722	52.6244	0
2022-03-09 20:40:00	52.6244	52.59722	52.6244	0
2022-03-09 20:45:00	52.5225	52.59043	52.5225	0
2022-03-09 20:50:00	52.4206	52.57345	52.4206	0
2022-03-09 20:55:00	52.4885	52.55306	52.4885	0
2022-03-09 21:00:00	52.6244	52.56325	52.6244	0
2022-03-09 21:05:00	52.5225	52.55646	52.5225	0
2022-03-09 21:10:00	52.6244	52.55646	52.6244	0
2022-03-09 21:15:00	52.6244	52.55986	52.6244	0
2022-03-09 21:20:00	52.5565	52.56326	52.5565	0
2022-03-09 21:25:00	52.6924	52.57006	52.6924	0
2022-03-09 21:30:00	52.5225	52.55987	52.5225	0
2022-03-09 21:35:00	52.4885	52.55647	52.4885	0
2022-03-09 21:40:00	52.6244	52.57685	52.6244	0
2022-03-09 21:45:00	52.4206	52.57006	52.4206	0
2022-03-09 21:50:00	52.4546	52.55308	52.4546	0
2022-03-09 21:55:00	52.4546	52.54629	52.4546	0
2022-03-09 22:00:00	52.5565	52.5395	52.5565	0
2022-03-09 22:05:00	52.5225	52.52931	52.5225	0
2022-03-09 22:10:00	52.5225	52.52591	52.5225	0
2022-03-09 22:15:00	52.4885	52.50552	52.4885	0
2022-03-09 22:20:00	52.5225	52.50552	52.5225	0
2022-03-09 22:25:00	52.5225	52.50892	52.5225	0
2022-03-09 22:30:00	52.4885	52.49533	52.4885	0
2022-03-09 22:35:00	52.5904	52.51231	52.5904	0
2022-03-09 22:40:00	52.5565	52.5225	52.5565	0
2022-03-09 22:45:00	52.4885	52.52589	52.4885	0
2022-03-09 22:50:00	52.5565	52.52589	52.5565	0
2022-03-09 22:55:00	52.4885	52.52249	52.4885	0
2022-03-09 23:00:00	52.6244	52.53268	52.6244	0
2022-03-09 23:05:00	52.5565	52.53948	52.5565	0
2022-03-09 23:10:00	52.5225	52.53948	52.5225	0
2022-03-09 23:15:00	52.6924	52.55647	52.6924	0
2022-03-09 23:20:00	52.5225	52.55987	52.5225	0
2022-03-09 23:25:00	52.5565	52.55648	52.5565	0
2022-03-09 23:30:00	52.4885	52.54968	52.4885	0
2022-03-09 23:35:00	52.5225	52.55308	52.5225	0
2022-03-09 23:40:00	52.6584	52.56327	52.6584	0
2022-03-09 23:45:00	52.4885	52.56327	52.4885	0
2022-03-09 23:50:00	52.4206	52.54289	52.4206	0
2022-03-09 23:55:00	52.4546	52.5327	52.4546	0
2022-03-10 00:00:00	52.5225	52.5327	52.5225	0
2022-03-10 00:05:00	52.5225	52.51571	52.5225	0
2022-03-10 00:10:00	52.5225	52.51571	52.5225	0
2022-03-10 00:15:00	52.4885	52.50891	52.4885	0
2022-03-10 00:20:00	52.4885	52.50891	52.4885	0
2022-03-10 00:25:00	52.5225	52.50891	52.5225	0
2022-03-10 00:30:00	52.6244	52.50551	52.6244	0
2022-03-10 00:35:00	52.4885	52.50551	52.4885	0
2022-03-10 00:40:00	52.4546	52.50891	52.4546	0
2022-03-10 00:45:00	52.4546	52.50891	52.4546	0
2022-03-10 00:50:00	52.4206	52.49872	52.4206	0
2022-03-10 00:55:00	52.4206	52.48853	52.4206	0
2022-03-10 01:00:00	52.4546	52.48174	52.4546	0
2022-03-10 01:05:00	52.4885	52.48174	52.4885	0
2022-03-10 01:10:00	52.6584	52.49873	52.6584	0
2022-03-10 01:15:00	52.5225	52.49873	52.5225	0
2022-03-10 01:20:00	52.4885	52.48514	52.4885	0
2022-03-10 01:25:00	52.5565	52.49194	52.5565	0
2022-03-10 01:30:00	52.6244	52.50892	52.6244	0
2022-03-10 01:35:00	52.4206	52.50552	52.4206	0
2022-03-10 01:40:00	52.6244	52.5259	52.6244	0
2022-03-10 01:45:00	52.5225	52.53609	52.5225	0
2022-03-10 01:50:00	52.4546	52.53609	52.4546	0
2022-03-10 01:55:00	52.4546	52.5327	52.4546	0
2022-03-10 02:00:00	52.5225	52.51911	52.5225	0
2022-03-10 02:05:00	52.5225	52.51911	52.5225	0
2022-03-10 02:10:00	52.6924	52.5395	52.6924	0
2022-03-10 02:15:00	52.5904	52.54289	52.5904	0
2022-03-10 02:20:00	52.4546	52.52591	52.4546	0
2022-03-10 02:25:00	52.4546	52.52931	52.4546	0
2022-03-10 02:30:00	52.5225	52.51912	52.5225	0
2022-03-10 02:35:00	52.4885	52.51572	52.4885	0
2022-03-10 02:40:00	52.4885	52.51911	52.4885	0
2022-03-10 02:45:00	52.4206	52.51571	52.4206	0
2022-03-10 02:50:00	52.3526	52.49872	52.3526	0
2022-03-10 02:55:00	52.4885	52.49532	52.4885	0
2022-03-10 03:00:00	52.4885	52.47493	52.4885	0
2022-03-10 03:05:00	52.5225	52.46814	52.5225	0
2022-03-10 03:10:00	52.5225	52.47493	52.5225	0
2022-03-10 03:15:00	52.4885	52.47832	52.4885	0
2022-03-10 03:20:00	52.4885	52.47492	52.4885	0
2022-03-10 03:25:00	52.4546	52.47153	52.4546	0
2022-03-10 03:30:00	52.5225	52.47493	52.5225	0
2022-03-10 03:35:00	52.5225	52.48512	52.5225	0
2022-03-10 03:40:00	52.5904	52.5089	52.5904	0
2022-03-10 03:45:00	52.5904	52.51909	52.5904	0
2022-03-10 03:50:00	52.4546	52.5157	52.4546	0
2022-03-10 03:55:00	52.5225	52.5157	52.5225	0
2022-03-10 04:00:00	52.5565	52.5191	52.5565	0
2022-03-10 04:05:00	52.5565	52.5259	52.5565	0
2022-03-10 04:10:00	52.6924	52.54629	52.6924	0
2022-03-10 04:15:00	52.5225	52.55308	52.5225	0
2022-03-10 04:20:00	52.5904	52.55987	52.5904	0
2022-03-10 04:25:00	52.4546	52.55308	52.4546	0
2022-03-10 04:30:00	52.6244	52.55648	52.6244	0
2022-03-10 04:35:00	52.6584	52.56328	52.6584	0
2022-03-10 04:40:00	52.5904	52.57686	52.5904	0
2022-03-10 04:45:00	52.4206	52.56667	52.4206	0
2022-03-10 04:50:00	52.4206	52.55308	52.4206	0
2022-03-10 04:55:00	52.4546	52.54289	52.4546	0
2022-03-10 05:00:00	52.4546	52.51911	52.4546	0
2022-03-10 05:05:00	52.5565	52.52251	52.5565	0
2022-03-10 05:10:00	52.5565	52.51912	52.5565	0
2022-03-10 05:15:00	52.5565	52.52931	52.5565	0
2022-03-10 05:20:00	52.5225	52.51912	52.5225	0
2022-03-10 05:25:00	52.5225	52.50553	52.5225	0
2022-03-10 05:30:00	52.4885	52.49534	52.4885	0
2022-03-10 05:35:00	52.5565	52.50893	52.5565	0
2022-03-10 05:40:00	52.4206	52.50893	52.4206	0
2022-03-10 05:45:00	52.4885	52.51232	52.4885	0
2022-03-10 05:50:00	52.3526	52.50212	52.3526	0
2022-03-10 05:55:00	52.4206	52.48853	52.4206	0
2022-03-10 06:00:00	52.4885	52.48173	52.4885	0
2022-03-10 06:05:00	52.4885	52.47493	52.4885	0
2022-03-10 06:10:00	52.5904	52.48172	52.5904	0
2022-03-10 06:15:00	52.5225	52.48172	52.5225	0
2022-03-10 06:20:00	52.5565	52.48852	52.5565	0
2022-03-10 06:25:00	52.4546	52.47833	52.4546	0
2022-03-10 06:30:00	52.5225	52.48852	52.5225	0
2022-03-10 06:35:00	52.4885	52.48852	52.4885	0
2022-03-10 06:40:00	52.4885	52.50211	52.4885	0
2022-03-10 06:45:00	52.4546	52.50551	52.4546	0
2022-03-10 06:50:00	52.3866	52.49532	52.3866	0
2022-03-10 06:55:00	52.4546	52.49193	52.4546	0
2022-03-10 07:00:00	52.5904	52.49193	52.5904	0
2022-03-10 07:05:00	52.5225	52.49193	52.5225	0
2022-03-10 07:10:00	52.6924	52.50552	52.6924	0
2022-03-10 07:15:00	52.6244	52.5225	52.6244	0
2022-03-10 07:20:00	52.4885	52.5191	52.4885	0
2022-03-10 07:25:00	52.5565	52.5259	52.5565	0
2022-03-10 07:30:00	52.5565	52.5327	52.5565	0
2022-03-10 07:35:00	52.5565	52.54289	52.5565	0
2022-03-10 07:40:00	52.5225	52.55648	52.5225	0
2022-03-10 07:45:00	52.4546	52.55648	52.4546	0
2022-03-10 07:50:00	52.5565	52.55309	52.5565	0
2022-03-10 07:55:00	52.4546	52.5463	52.4546	0
2022-03-10 08:00:00	52.5225	52.52931	52.5225	0
2022-03-10 08:05:00	52.5225	52.51912	52.5225	0
2022-03-10 08:10:00	52.6584	52.53611	52.6584	0
2022-03-10 08:15:00	52.6584	52.5463	52.6584	0
2022-03-10 08:20:00	52.5565	52.5463	52.5565	0
2022-03-10 08:25:00	52.4546	52.53611	52.4546	0
2022-03-10 08:30:00	52.6584	52.5497	52.6584	0
2022-03-10 08:35:00	52.5904	52.56328	52.5904	0
2022-03-10 08:40:00	52.4885	52.55648	52.4885	0
2022-03-10 08:45:00	52.4546	52.55648	52.4546	0
2022-03-10 08:50:00	52.4206	52.54629	52.4206	0
2022-03-10 08:55:00	52.5225	52.54629	52.5225	0
2022-03-10 09:00:00	52.5904	52.53949	52.5904	0
2022-03-10 09:05:00	52.4885	52.5225	52.4885	0
2022-03-10 09:10:00	52.4885	52.5157	52.4885	0
2022-03-10 09:15:00	52.4885	52.51909	52.4885	0
2022-03-10 09:20:00	52.5225	52.5055	52.5225	0
2022-03-10 09:25:00	52.5904	52.5055	52.5904	0
2022-03-10 09:30:00	52.5565	52.5123	52.5565	0
2022-03-10 09:35:00	52.5565	52.52249	52.5565	0
2022-03-10 09:40:00	52.6244	52.54287	52.6244	0
2022-03-10 09:45:00	52.6244	52.55306	52.6244	0
2022-03-10 09:50:00	52.4546	52.53948	52.4546	0
2022-03-10 09:55:00	52.5565	52.54628	52.5565	0
2022-03-10 10:00:00	52.5904	52.55647	52.5904	0
2022-03-10 10:05:00	52.5904	52.56666	52.5904	0
2022-03-10 10:10:00	52.6244	52.57685	52.6244	0
2022-03-10 10:15:00	52.6244	52.58025	52.6244	0
2022-03-10 10:20:00	52.6584	52.59044	52.6584	0
2022-03-10 10:25:00	52.5904	52.59383	52.5904	0
2022-03-10 10:30:00	52.6584	52.59723	52.6584	0
2022-03-10 10:35:00	52.6924	52.60403	52.6924	0
2022-03-10 10:40:00	52.6584	52.62441	52.6584	0
2022-03-10 10:45:00	52.6924	52.638	52.6924	0
2022-03-10 10:50:00	52.5225	52.63121	52.5225	0
2022-03-10 10:55:00	52.5225	52.62442	52.5225	0
2022-03-10 11:00:00	52.6244	52.62442	52.6244	0
2022-03-10 11:05:00	52.6924	52.63122	52.6924	0
2022-03-10 11:10:00	52.6244	52.62782	52.6244	0
2022-03-10 11:15:00	52.6584	52.63462	52.6584	0
2022-03-10 11:20:00	52.5565	52.62443	52.5565	0
2022-03-10 11:25:00	52.5225	52.60744	52.5225	0
2022-03-10 11:30:00	52.7263	52.61423	52.7263	0
2022-03-10 11:35:00	52.5225	52.59724	52.5225	0
2022-03-10 11:40:00	52.5565	52.60064	52.5565	0
2022-03-10 11:45:00	52.5225	52.60064	52.5225	0
2022-03-10 11:50:00	52.6584	52.60404	52.6584	0
2022-03-10 11:55:00	52.5225	52.58705	52.5225	0
2022-03-10 12:00:00	52.7603	52.60064	52.7603	0
2022-03-10 12:05:00	52.5565	52.59045	52.5565	0
2022-03-10 12:10:00	52.7603	52.61083	52.7603	0
2022-03-10 12:15:00	52.7603	52.63461	52.7603	0
2022-03-10 12:20:00	52.6244	52.62442	52.6244	0
2022-03-10 12:25:00	52.6244	52.63461	52.6244	0
2022-03-10 12:30:00	52.5904	52.638	52.5904	0
2022-03-10 12:35:00	52.7263	52.65838	52.7263	0
2022-03-10 12:40:00	52.5225	52.64479	52.5225	0
2022-03-10 12:45:00	52.4885	52.64139	52.4885	0
2022-03-10 12:50:00	52.5225	52.61761	52.5225	0
2022-03-10 12:55:00	52.4885	52.61081	52.4885	0
2022-03-10 13:00:00	52.6244	52.59722	52.6244	0
2022-03-10 13:05:00	52.6584	52.58703	52.6584	0
2022-03-10 13:10:00	52.6244	52.58703	52.6244	0
2022-03-10 13:15:00	52.6584	52.59043	52.6584	0
2022-03-10 13:20:00	52.6244	52.59383	52.6244	0
2022-03-10 13:25:00	52.4885	52.57005	52.4885	0
2022-03-10 13:30:00	52.6584	52.58364	52.6584	0
2022-03-10 13:35:00	52.5225	52.58704	52.5225	0
2022-03-10 13:40:00	52.6924	52.60403	52.6924	0
2022-03-10 13:45:00	52.5565	52.61083	52.5565	0
2022-03-10 13:50:00	52.5565	52.60404	52.5565	0
2022-03-10 13:55:00	52.7263	52.61083	52.7263	0
2022-03-10 14:00:00	52.5225	52.60064	52.5225	0
2022-03-10 14:05:00	52.5565	52.59045	52.5565	0
2022-03-10 14:10:00	52.6244	52.59045	52.6244	0
2022-03-10 14:15:00	52.5565	52.59725	52.5565	0
2022-03-10 14:20:00	52.6584	52.59725	52.6584	0
2022-03-10 14:25:00	52.6924	52.61424	52.6924	0
2022-03-10 14:30:00	52.5225	52.59725	52.5225	0
2022-03-10 14:35:00	52.5565	52.59725	52.5565	0
2022-03-10 14:40:00	52.6244	52.60404	52.6244	0
2022-03-10 14:45:00	52.5904	52.59045	52.5904	0
2022-03-10 14:50:00	52.5904	52.59724	52.5904	0
2022-03-10 14:55:00	52.7263	52.61422	52.7263	0
2022-03-10 15:00:00	52.6924	52.62102	52.6924	0
2022-03-10 15:05:00	52.6584	52.63121	52.6584	0
2022-03-10 15:10:00	52.7263	52.638	52.7263	0
2022-03-10 15:15:00	52.6584	52.6346	52.6584	0
2022-03-10 15:20:00	52.6924	52.65159	52.6924	0
2022-03-10 15:25:00	52.5565	52.65159	52.5565	0
2022-03-10 15:30:00	52.6924	52.65839	52.6924	0
2022-03-10 15:35:00	52.6244	52.66179	52.6244	0
2022-03-10 15:40:00	52.6924	52.67199	52.6924	0
2022-03-10 15:45:00	52.5565	52.65501	52.5565	0
2022-03-10 15:50:00	52.5565	52.64142	52.5565	0
2022-03-10 15:55:00	52.6244	52.63802	52.6244	0
2022-03-10 16:00:00	52.5565	52.62104	52.5565	0
2022-03-10 16:05:00	52.7263	52.62783	52.7263	0
2022-03-10 16:10:00	52.6584	52.62443	52.6584	0
2022-03-10 16:15:00	52.5565	52.62443	52.5565	0
2022-03-10 16:20:00	52.5225	52.60744	52.5225	0
2022-03-10 16:25:00	52.6244	52.60744	52.6244	0
2022-03-10 16:30:00	52.5225	52.59045	52.5225	0
2022-03-10 16:35:00	52.5225	52.58705	52.5225	0
2022-03-10 16:40:00	52.5225	52.58365	52.5225	0
2022-03-10 16:45:00	52.4885	52.57006	52.4885	0
2022-03-10 16:50:00	52.4546	52.55987	52.4546	0
2022-03-10 16:55:00	52.5225	52.53949	52.5225	0
2022-03-10 17:00:00	52.6924	52.54289	52.6924	0
2022-03-10 17:05:00	52.5904	52.54628	52.5904	0
2022-03-10 17:10:00	52.7263	52.56666	52.7263	0
2022-03-10 17:15:00	52.6584	52.57006	52.6584	0
2022-03-10 17:20:00	52.5904	52.57685	52.5904	0
2022-03-10 17:25:00	52.6244	52.58704	52.6244	0
2022-03-10 17:30:00	52.6244	52.59723	52.6244	0
2022-03-10 17:35:00	52.6584	52.61422	52.6584	0
2022-03-10 17:40:00	52.6244	52.6312	52.6244	0
2022-03-10 17:45:00	52.5225	52.6312	52.5225	0
2022-03-10 17:50:00	52.5225	52.61421	52.5225	0
2022-03-10 17:55:00	52.4885	52.60402	52.4885	0
2022-03-10 18:00:00	52.6244	52.59383	52.6244	0
2022-03-10 18:05:00	52.6244	52.59043	52.6244	0
2022-03-10 18:10:00	52.6244	52.59383	52.6244	0
2022-03-10 18:15:00	52.5904	52.59043	52.5904	0
2022-03-10 18:20:00	52.6244	52.59043	52.6244	0
2022-03-10 18:25:00	52.5565	52.58024	52.5565	0
2022-03-10 18:30:00	52.6584	52.58364	52.6584	0
2022-03-10 18:35:00	52.5225	52.58364	52.5225	0
2022-03-10 18:40:00	52.7263	52.60402	52.7263	0
2022-03-10 18:45:00	52.5904	52.61421	52.5904	0
2022-03-10 18:50:00	52.5225	52.60402	52.5225	0
2022-03-10 18:55:00	52.5565	52.59723	52.5565	0
2022-03-10 19:00:00	52.5904	52.59383	52.5904	0
2022-03-10 19:05:00	52.6244	52.59723	52.6244	0
2022-03-10 19:10:00	52.7263	52.60742	52.7263	0
2022-03-10 19:15:00	52.5565	52.60742	52.5565	0
2022-03-10 19:20:00	52.6244	52.60402	52.6244	0
2022-03-10 19:25:00	52.6584	52.61761	52.6584	0
2022-03-10 19:30:00	52.6584	52.61082	52.6584	0
2022-03-10 19:35:00	52.6244	52.61422	52.6244	0
2022-03-10 19:40:00	52.5565	52.61762	52.5565	0
2022-03-10 19:45:00	52.5565	52.61762	52.5565	0
2022-03-10 19:50:00	52.5225	52.61083	52.5225	0
2022-03-10 19:55:00	52.5904	52.60743	52.5904	0
2022-03-10 20:00:00	52.6244	52.59724	52.6244	0
2022-03-10 20:05:00	52.5225	52.59384	52.5225	0
2022-03-10 20:10:00	52.5904	52.59044	52.5904	0
2022-03-10 20:15:00	52.5225	52.57685	52.5225	0
2022-03-10 20:20:00	52.6584	52.57685	52.6584	0
2022-03-10 20:25:00	52.6244	52.57685	52.6244	0
2022-03-10 20:30:00	52.5904	52.58024	52.5904	0
2022-03-10 20:35:00	52.6244	52.58703	52.6244	0
2022-03-10 20:40:00	52.6584	52.60062	52.6584	0
2022-03-10 20:45:00	52.5225	52.59383	52.5225	0
2022-03-10 20:50:00	52.5225	52.58364	52.5225	0
2022-03-10 20:55:00	52.5565	52.58704	52.5565	0
2022-03-10 21:00:00	52.5904	52.58704	52.5904	0
2022-03-10 21:05:00	52.5565	52.59044	52.5565	0
2022-03-10 21:10:00	52.7263	52.59723	52.7263	0
2022-03-10 21:15:00	52.5904	52.59383	52.5904	0
2022-03-10 21:20:00	52.5904	52.59383	52.5904	0
2022-03-10 21:25:00	52.5225	52.58364	52.5225	0
2022-03-10 21:30:00	52.5565	52.57345	52.5565	0
2022-03-10 21:35:00	52.5565	52.57685	52.5565	0
2022-03-10 21:40:00	52.6924	52.59384	52.6924	0
2022-03-10 21:45:00	52.4885	52.58704	52.4885	0
2022-03-10 21:50:00	52.4546	52.57346	52.4546	0
2022-03-10 21:55:00	52.5565	52.57346	52.5565	0
2022-03-10 22:00:00	52.5904	52.55987	52.5904	0
2022-03-10 22:05:00	52.6244	52.56327	52.6244	0
2022-03-10 22:10:00	52.6924	52.57347	52.6924	0
2022-03-10 22:15:00	52.6244	52.58366	52.6244	0
2022-03-10 22:20:00	52.6924	52.59725	52.6924	0
2022-03-10 22:25:00	52.4885	52.59045	52.4885	0
2022-03-10 22:30:00	52.5904	52.58025	52.5904	0
2022-03-10 22:35:00	52.5225	52.58365	52.5225	0
2022-03-10 22:40:00	52.4546	52.58365	52.4546	0
2022-03-10 22:45:00	52.5225	52.58025	52.5225	0
2022-03-10 22:50:00	52.5225	52.57346	52.5225	0
2022-03-10 22:55:00	52.4885	52.55987	52.4885	0
2022-03-10 23:00:00	52.5565	52.54628	52.5565	0
2022-03-10 23:05:00	52.5565	52.53949	52.5565	0
2022-03-10 23:10:00	52.5225	52.5225	52.5225	0
2022-03-10 23:15:00	52.5565	52.5293	52.5565	0
2022-03-10 23:20:00	52.5904	52.5293	52.5904	0
2022-03-10 23:25:00	52.5565	52.5327	52.5565	0
2022-03-10 23:30:00	52.6924	52.55648	52.6924	0
2022-03-10 23:35:00	52.4546	52.54969	52.4546	0
2022-03-10 23:40:00	52.5565	52.55309	52.5565	0
2022-03-10 23:45:00	52.4885	52.55309	52.4885	0
2022-03-10 23:50:00	52.4885	52.54629	52.4885	0
2022-03-10 23:55:00	52.4885	52.53949	52.4885	0
2022-03-11 00:00:00	52.5904	52.54628	52.5904	0
2022-03-11 00:05:00	52.4885	52.53948	52.4885	0
2022-03-11 00:10:00	52.5904	52.53948	52.5904	0
2022-03-11 00:15:00	52.5565	52.53948	52.5565	0
2022-03-11 00:20:00	52.4885	52.51909	52.4885	0
2022-03-11 00:25:00	52.6244	52.53607	52.6244	0
2022-03-11 00:30:00	52.4546	52.52588	52.4546	0
2022-03-11 00:35:00	52.5225	52.52928	52.5225	0
2022-03-11 00:40:00	52.4546	52.52589	52.4546	0
2022-03-11 00:45:00	52.4546	52.5225	52.4546	0
2022-03-11 00:50:00	52.4546	52.50892	52.4546	0
2022-03-11 00:55:00	52.4546	52.50553	52.4546	0
2022-03-11 01:00:00	52.4546	52.49195	52.4546	0
2022-03-11 01:05:00	52.5225	52.48855	52.5225	0
2022-03-11 01:10:00	52.5904	52.49874	52.5904	0
2022-03-11 01:15:00	52.5225	52.48855	52.5225	0
2022-03-11 01:20:00	52.4885	52.49194	52.4885	0
2022-03-11 01:25:00	52.4546	52.48515	52.4546	0
2022-03-11 01:30:00	52.5225	52.49194	52.5225	0
2022-03-11 01:35:00	52.5565	52.50213	52.5565	0
2022-03-11 01:40:00	52.4885	52.50552	52.4885	0
2022-03-11 01:45:00	52.5225	52.51231	52.5225	0
2022-03-11 01:50:00	52.5565	52.5225	52.5565	0
2022-03-11 01:55:00	52.4546	52.51571	52.4546	0
2022-03-11 02:00:00	52.5565	52.51232	52.5565	0
2022-03-11 02:05:00	52.4885	52.50892	52.4885	0
2022-03-11 02:10:00	52.5225	52.51232	52.5225	0
2022-03-11 02:15:00	52.4546	52.51232	52.4546	0
2022-03-11 02:20:00	52.5565	52.51572	52.5565	0
2022-03-11 02:25:00	52.5565	52.51572	52.5565	0
2022-03-11 02:30:00	52.5225	52.51912	52.5225	0
2022-03-11 02:35:00	52.5225	52.51912	52.5225	0
2022-03-11 02:40:00	52.5565	52.51912	52.5565	0
2022-03-11 02:45:00	52.5904	52.5327	52.5904	0
2022-03-11 02:50:00	52.4546	52.52251	52.4546	0
2022-03-11 02:55:00	52.4546	52.51912	52.4546	0
2022-03-11 03:00:00	52.6244	52.52931	52.6244	0
2022-03-11 03:05:00	52.4885	52.5327	52.4885	0
2022-03-11 03:10:00	52.4885	52.5259	52.4885	0
2022-03-11 03:15:00	52.4885	52.5191	52.4885	0
2022-03-11 03:20:00	52.4885	52.5157	52.4885	0
2022-03-11 03:25:00	52.6244	52.52589	52.6244	0
2022-03-11 03:30:00	52.5225	52.52249	52.5225	0
2022-03-11 03:35:00	52.5225	52.5157	52.5225	0
2022-03-11 03:40:00	52.4546	52.5157	52.4546	0
2022-03-11 03:45:00	52.4546	52.5157	52.4546	0
2022-03-11 03:50:00	52.3187	52.48513	52.3187	0
2022-03-11 03:55:00	52.4206	52.47834	52.4206	0
2022-03-11 04:00:00	52.4546	52.47495	52.4546	0
2022-03-11 04:05:00	52.6244	52.48854	52.6244	0
2022-03-11 04:10:00	52.5565	52.49534	52.5565	0
2022-03-11 04:15:00	52.4546	52.47836	52.4546	0
2022-03-11 04:20:00	52.4546	52.47157	52.4546	0
2022-03-11 04:25:00	52.4885	52.46817	52.4885	0
2022-03-11 04:30:00	52.4546	52.46817	52.4546	0
2022-03-11 04:35:00	52.4546	52.46817	52.4546	0
2022-03-11 04:40:00	52.4206	52.47836	52.4206	0
2022-03-11 04:45:00	52.3526	52.47156	52.3526	0
2022-03-11 04:50:00	52.4206	52.46816	52.4206	0
2022-03-11 04:55:00	52.4206	52.44778	52.4206	0
2022-03-11 05:00:00	52.5904	52.45117	52.5904	0
2022-03-11 05:05:00	52.5565	52.46136	52.5565	0
2022-03-11 05:10:00	52.5225	52.46815	52.5225	0
2022-03-11 05:15:00	52.5225	52.47155	52.5225	0
2022-03-11 05:20:00	52.6244	52.48853	52.6244	0
2022-03-11 05:25:00	52.6584	52.50891	52.6584	0
2022-03-11 05:30:00	52.5904	52.52589	52.5904	0
2022-03-11 05:35:00	52.5565	52.54628	52.5565	0
2022-03-11 05:40:00	52.4546	52.54968	52.4546	0
2022-03-11 05:45:00	52.4885	52.55647	52.4885	0
2022-03-11 05:50:00	52.4885	52.54628	52.4885	0
2022-03-11 05:55:00	52.5225	52.54288	52.5225	0
2022-03-11 06:00:00	52.5225	52.54288	52.5225	0
2022-03-11 06:05:00	52.4546	52.53609	52.4546	0
2022-03-11 06:10:00	52.5565	52.5293	52.5565	0
2022-03-11 06:15:00	52.5904	52.5225	52.5904	0
2022-03-11 06:20:00	52.5225	52.51571	52.5225	0
2022-03-11 06:25:00	52.4546	52.50552	52.4546	0
2022-03-11 06:30:00	52.5225	52.51231	52.5225	0
2022-03-11 06:35:00	52.5225	52.51571	52.5225	0
2022-03-11 06:40:00	52.4206	52.50892	52.4206	0
2022-03-11 06:45:00	52.3526	52.49193	52.3526	0
2022-03-11 06:50:00	52.5225	52.49193	52.5225	0
2022-03-11 06:55:00	52.5565	52.50212	52.5565	0
2022-03-11 07:00:00	52.6244	52.50891	52.6244	0
2022-03-11 07:05:00	52.5904	52.50891	52.5904	0
2022-03-11 07:10:00	52.5565	52.51231	52.5565	0
2022-03-11 07:15:00	52.2507	52.49192	52.2507	0
2022-03-11 07:20:00	52.1148	52.45115	52.1148	0
2022-03-11 07:25:00	51.5712	52.35602	51.5712	0
2022-03-11 07:30:00	51.3334	52.2473	51.3334	0
2022-03-11 07:35:00	50.7219	52.08423	50.7219	0
2022-03-11 07:40:00	50.4841	51.88039	50.4841	0
2022-03-11 07:45:00	50.0764	51.63238	50.0764	0
2022-03-11 07:50:00	49.8726	51.3572	49.8726	0
2022-03-11 07:55:00	49.4989	51.04805	49.4989	0
2022-03-11 08:00:00	49.2611	50.71851	49.2611	0
2022-03-11 08:05:00	48.7515	50.36859	48.7515	0
2022-03-11 08:10:00	48.5476	50.01187	48.5476	0
2022-03-11 08:15:00	48.038	49.65855	48.038	0
2022-03-11 08:20:00	47.9021	49.31542	47.9021	0
2022-03-11 08:25:00	47.5964	49.00287	47.5964	0
2022-03-11 08:30:00	47.3586	48.69032	47.3586	0
2022-03-11 08:35:00	47.2567	48.40835	47.2567	0
2022-03-11 08:40:00	46.883	48.10939	46.883	0
2022-03-11 08:45:00	46.781	47.8376	46.781	0
2022-03-11 08:50:00	46.3394	47.54543	46.3394	0
2022-03-11 08:55:00	46.1016	47.28044	46.1016	0
2022-03-11 09:00:00	45.9317	47.01885	45.9317	0
2022-03-11 09:05:00	45.524	46.76745	45.524	0
2022-03-11 09:10:00	45.4561	46.52285	45.4561	0
2022-03-11 09:15:00	45.1843	46.28164	45.1843	0
2022-03-11 09:20:00	44.9805	46.04383	44.9805	0
2022-03-11 09:25:00	44.9125	45.80941	44.9125	0
2022-03-11 09:30:00	44.6407	45.58518	44.6407	0
2022-03-11 09:35:00	44.4029	45.34737	44.4029	0
2022-03-11 09:40:00	44.267	45.14013	44.267	0
2022-03-11 09:45:00	43.9273	44.9227	43.9273	0
2022-03-11 09:50:00	43.7234	44.70187	43.7234	0
2022-03-11 09:55:00	43.5876	44.50823	43.5876	0
2022-03-11 10:00:00	43.2818	44.2908	43.2818	0
2022-03-11 10:05:00	43.1459	44.08696	43.1459	0
2022-03-11 10:10:00	43.078	43.89671	43.078	0
2022-03-11 10:15:00	42.8062	43.68608	42.8062	0
2022-03-11 10:20:00	42.6703	43.48904	42.6703	0
2022-03-11 10:25:00	42.6023	43.30898	42.6023	0
2022-03-11 10:30:00	42.2626	43.10854	42.2626	0
2022-03-11 10:35:00	42.1267	42.92848	42.1267	0
2022-03-11 10:40:00	41.9568	42.75182	41.9568	0
2022-03-11 10:45:00	41.6511	42.55817	41.6511	0
2022-03-11 10:50:00	41.4812	42.37811	41.4812	0
2022-03-11 10:55:00	41.4472	42.20824	41.4472	0
2022-03-11 11:00:00	41.1415	42.01459	41.1415	0
2022-03-11 11:05:00	41.0396	41.83793	41.0396	0
2022-03-11 11:10:00	40.9716	41.66806	40.9716	0
2022-03-11 11:15:00	40.8018	41.48801	40.8018	0
2022-03-11 11:20:00	40.5979	41.32154	40.5979	0
2022-03-11 11:25:00	40.53	41.16187	40.53	0
2022-03-11 11:30:00	40.4281	41.009	40.4281	0
2022-03-11 11:35:00	40.0883	40.85272	40.0883	0
2022-03-11 11:40:00	39.9864	40.70324	39.9864	0
2022-03-11 11:45:00	39.8505	40.54357	39.8505	0
2022-03-11 11:50:00	39.6127	40.39069	39.6127	0
2022-03-11 11:55:00	39.5108	40.23781	39.5108	0
2022-03-11 12:00:00	39.4089	40.08154	39.4089	0
2022-03-11 12:05:00	39.205	39.92186	39.205	0
2022-03-11 12:10:00	39.1031	39.77238	39.1031	0
2022-03-11 12:15:00	39.0012	39.6195	39.0012	0
2022-03-11 12:20:00	38.8993	39.46662	38.8993	0
2022-03-11 12:25:00	38.7294	39.33073	38.7294	0
2022-03-11 12:30:00	38.5935	39.19144	38.5935	0
2022-03-11 12:35:00	38.4916	39.05555	38.4916	0
2022-03-11 12:40:00	38.3557	38.92985	38.3557	0
2022-03-11 12:45:00	38.1519	38.79396	38.1519	0
2022-03-11 12:50:00	37.982	38.65127	37.982	0
2022-03-11 12:55:00	38.3557	38.56634	38.3557	0
2022-03-11 13:00:00	40.1902	38.67505	40.1902	0
2022-03-11 13:05:00	42.4325	39.01818	42.4325	0
2022-03-11 13:10:00	43.6555	39.4938	43.6555	0
2022-03-11 13:15:00	44.8446	40.10532	44.8446	0
2022-03-11 13:20:00	45.3881	40.78478	45.3881	0
2022-03-11 13:25:00	45.8298	41.5186	45.8298	0
2022-03-11 13:30:00	45.7958	42.26261	45.7958	0
2022-03-11 13:35:00	45.9996	43.04738	45.9996	0
2022-03-11 13:40:00	46.1355	43.86273	46.1355	0
2022-03-11 13:45:00	47.0868	44.73584	47.0868	0
2022-03-11 13:50:00	47.7663	45.49345	47.7663	0
2022-03-11 13:55:00	48.3098	46.08118	48.3098	0
2022-03-11 14:00:00	48.4797	46.5636	48.4797	0
2022-03-11 14:05:00	48.3098	46.91012	48.3098	0
2022-03-11 14:10:00	47.9701	47.16832	47.9701	0
2022-03-11 14:15:00	48.038	47.38914	48.038	0
2022-03-11 14:20:00	48.5816	47.66772	48.5816	0
2022-03-11 14:25:00	49.0912	47.97688	49.0912	0
2022-03-11 14:30:00	49.1931	48.28264	49.1931	0
2022-03-11 14:35:00	49.1931	48.49327	49.1931	0
2022-03-11 14:40:00	49.0912	48.62576	49.0912	0
2022-03-11 14:45:00	48.9553	48.69031	48.9553	0
2022-03-11 14:50:00	49.295	48.77184	49.295	0
2022-03-11 14:55:00	49.6688	48.90774	49.6688	0
2022-03-11 15:00:00	50.1444	49.12517	50.1444	0
2022-03-11 15:05:00	50.2803	49.3494	50.2803	0
2022-03-11 15:10:00	50.0085	49.49209	50.0085	0
2022-03-11 15:15:00	49.8726	49.57023	49.8726	0
2022-03-11 15:20:00	49.8046	49.63138	49.8046	0
2022-03-11 15:25:00	49.9066	49.70273	49.9066	0
2022-03-11 15:30:00	50.1783	49.81144	50.1783	0
2022-03-11 15:35:00	50.3822	49.95413	50.3822	0
2022-03-11 15:40:00	50.586	50.08323	50.586	0
2022-03-11 15:45:00	50.3482	50.15117	50.3482	0
2022-03-11 15:50:00	50.0764	50.14437	50.0764	0
2022-03-11 15:55:00	50.0425	50.12059	50.0425	0
2022-03-11 16:00:00	50.2803	50.14777	50.2803	0
2022-03-11 16:05:00	50.62	50.22251	50.62	0
2022-03-11 16:10:00	50.8238	50.32443	50.8238	0
2022-03-11 16:15:00	50.654	50.39917	50.654	0
2022-03-11 16:20:00	50.4841	50.42975	50.4841	0
2022-03-11 16:25:00	50.3142	50.42295	50.3142	0
2022-03-11 16:30:00	50.4841	50.41276	50.4841	0
2022-03-11 16:35:00	50.9258	50.47052	50.9258	0
2022-03-11 16:40:00	51.1636	50.57924	51.1636	0
2022-03-11 16:45:00	51.0277	50.67776	51.0277	0
2022-03-11 16:50:00	50.9597	50.7457	50.9597	0
2022-03-11 16:55:00	50.5521	50.73891	50.5521	0
2022-03-11 17:00:00	50.6879	50.72532	50.6879	0
2022-03-11 17:05:00	51.0277	50.76269	51.0277	0
2022-03-11 17:10:00	51.3674	50.85102	51.3674	0
2022-03-11 17:15:00	51.1636	50.93596	51.1636	0
2022-03-11 17:20:00	51.0956	50.99711	51.0956	0
2022-03-11 17:25:00	50.9937	51.0039	50.9937	0
2022-03-11 17:30:00	50.8238	50.96992	50.8238	0
2022-03-11 17:35:00	51.1296	50.98011	51.1296	0
2022-03-11 17:40:00	51.5373	51.03787	51.5373	0
2022-03-11 17:45:00	51.6392	51.14658	51.6392	0
2022-03-11 17:50:00	51.4693	51.22472	51.4693	0
2022-03-11 17:55:00	51.3334	51.25529	51.3334	0
2022-03-11 18:00:00	51.2655	51.2451	51.2655	0
2022-03-11 18:05:00	51.2995	51.25869	51.2995	0
2022-03-11 18:10:00	51.4354	51.29267	51.4354	0
2022-03-11 18:15:00	51.5712	51.35042	51.5712	0
2022-03-11 18:20:00	51.4693	51.41497	51.4693	0
2022-03-11 18:25:00	51.2995	51.43196	51.2995	0
2022-03-11 18:30:00	51.1296	51.39119	51.1296	0
2022-03-11 18:35:00	51.4014	51.36741	51.4014	0
2022-03-11 18:40:00	51.5373	51.37421	51.5373	0
2022-03-11 18:45:00	52.1148	51.45235	52.1148	0
2022-03-11 18:50:00	52.0808	51.53388	52.0808	0
2022-03-11 18:55:00	52.1828	51.62221	52.1828	0
2022-03-11 19:00:00	51.911	51.66977	51.911	0
2022-03-11 19:05:00	51.7071	51.68336	51.7071	0
2022-03-11 19:10:00	51.6392	51.70035	51.6392	0
2022-03-11 19:15:00	51.6732	51.73772	51.6732	0
2022-03-11 19:20:00	51.911	51.81586	51.911	0
2022-03-11 19:25:00	51.9449	51.87021	51.9449	0
2022-03-11 19:30:00	52.0469	51.92117	52.0469	0
2022-03-11 19:35:00	51.843	51.89399	51.843	0
2022-03-11 19:40:00	51.5712	51.84303	51.5712	0
2022-03-11 19:45:00	51.5373	51.77848	51.5373	0
2022-03-11 19:50:00	52.0129	51.78867	52.0129	0
2022-03-11 19:55:00	52.3866	51.85662	52.3866	0
2022-03-11 20:00:00	52.6244	51.95514	52.6244	0
2022-03-11 20:05:00	52.5225	52.04007	52.5225	0
2022-03-11 20:10:00	52.2847	52.07744	52.2847	0
2022-03-11 20:15:00	52.1148	52.09443	52.1148	0
2022-03-11 20:20:00	51.877	52.07744	51.877	0
2022-03-11 20:25:00	51.911	52.08424	51.911	0
2022-03-11 20:30:00	52.0129	52.12841	52.0129	0
2022-03-11 20:35:00	52.3187	52.20655	52.3187	0
2022-03-11 20:40:00	52.3187	52.23713	52.3187	0
2022-03-11 20:45:00	52.0469	52.20316	52.0469	0
2022-03-11 20:50:00	51.911	52.13182	51.911	0
2022-03-11 20:55:00	51.877	52.06727	51.877	0
2022-03-11 21:00:00	51.911	52.0299	51.911	0
2022-03-11 21:05:00	52.1488	52.0333	52.1488	0
2022-03-11 21:10:00	52.2167	52.06727	52.2167	0
2022-03-11 21:15:00	51.9789	52.07406	51.9789	0
2022-03-11 21:20:00	51.9789	52.07066	51.9789	0
2022-03-11 21:25:00	51.7411	52.0129	51.7411	0
2022-03-11 21:30:00	51.8091	51.96194	51.8091	0
2022-03-11 21:35:00	52.1148	51.96873	52.1148	0
2022-03-11 21:40:00	52.3526	52.01289	52.3526	0
2022-03-11 21:45:00	52.2167	52.04686	52.2167	0
2022-03-11 21:50:00	52.1828	52.07404	52.1828	0
2022-03-11 21:55:00	51.9449	52.05365	51.9449	0
2022-03-11 22:00:00	51.843	52.01628	51.843	0
2022-03-11 22:05:00	51.843	52.00269	51.843	0
2022-03-11 22:10:00	52.1828	52.02308	52.1828	0
2022-03-11 22:15:00	52.2167	52.07064	52.2167	0
2022-03-11 22:20:00	52.1148	52.10121	52.1148	0
2022-03-11 22:25:00	51.877	52.07743	51.877	0
2022-03-11 22:30:00	51.843	52.02647	51.843	0
2022-03-11 22:35:00	51.911	51.9959	51.911	0
2022-03-11 22:40:00	52.2167	51.99929	52.2167	0
2022-03-11 22:45:00	52.4885	52.05365	52.4885	0
2022-03-11 22:50:00	52.5904	52.12839	52.5904	0
2022-03-11 22:55:00	52.4206	52.18615	52.4206	0
2022-03-11 23:00:00	52.2847	52.19634	52.2847	0
2022-03-11 23:05:00	52.0808	52.18275	52.0808	0
2022-03-11 23:10:00	52.0808	52.17935	52.0808	0
2022-03-11 23:15:00	52.2167	52.21332	52.2167	0
2022-03-11 23:20:00	52.2507	52.25409	52.2507	0
2022-03-11 23:25:00	52.2507	52.28806	52.2507	0
2022-03-11 23:30:00	52.1828	52.28467	52.1828	0
2022-03-11 23:35:00	52.1148	52.2473	52.1148	0
2022-03-11 23:40:00	51.911	52.17936	51.911	0
2022-03-11 23:45:00	52.1148	52.14878	52.1148	0
2022-03-11 23:50:00	52.4885	52.16916	52.4885	0
2022-03-11 23:55:00	52.7943	52.24051	52.7943	0
2022-03-12 00:00:00	52.8283	52.31526	52.8283	0
2022-03-12 00:05:00	52.6924	52.36283	52.6924	0
2022-03-12 00:10:00	52.5904	52.3968	52.5904	0
2022-03-12 00:15:00	52.3187	52.4036	52.3187	0
2022-03-12 00:20:00	52.2167	52.40699	52.2167	0
2022-03-12 00:25:00	52.2507	52.42058	52.2507	0
2022-03-12 00:30:00	52.3866	52.46814	52.3866	0
2022-03-12 00:35:00	52.5904	52.5157	52.5904	0
2022-03-12 00:40:00	52.3187	52.49872	52.3187	0
2022-03-12 00:45:00	52.1828	52.43757	52.1828	0
2022-03-12 00:50:00	52.0469	52.35943	52.0469	0
2022-03-12 00:55:00	52.0469	52.29488	52.0469	0
2022-03-12 01:00:00	52.2847	52.26431	52.2847	0
2022-03-12 01:05:00	52.4885	52.28129	52.4885	0
2022-03-12 01:10:00	52.4885	52.30847	52.4885	0
2022-03-12 01:15:00	52.2167	52.30507	52.2167	0
2022-03-12 01:20:00	52.1148	52.27789	52.1148	0
2022-03-12 01:25:00	52.0808	52.22693	52.0808	0
2022-03-12 01:30:00	52.1488	52.20994	52.1488	0
2022-03-12 01:35:00	52.2507	52.21673	52.2507	0
2022-03-12 01:40:00	52.3866	52.2507	52.3866	0
2022-03-12 01:45:00	52.3526	52.28127	52.3526	0
2022-03-12 01:50:00	52.1828	52.27108	52.1828	0
2022-03-12 01:55:00	52.0469	52.22692	52.0469	0
2022-03-12 02:00:00	51.877	52.16577	51.877	0
2022-03-12 02:05:00	52.0808	52.15218	52.0808	0
2022-03-12 02:10:00	52.3866	52.17936	52.3866	0
2022-03-12 02:15:00	52.1148	52.18276	52.1148	0
2022-03-12 02:20:00	52.1488	52.18276	52.1488	0
2022-03-12 02:25:00	51.911	52.14879	51.911	0
2022-03-12 02:30:00	51.911	52.10123	51.911	0
2022-03-12 02:35:00	52.0808	52.07405	52.0808	0
2022-03-12 02:40:00	52.4546	52.10123	52.4546	0
2022-03-12 02:45:00	52.5225	52.14879	52.5225	0
2022-03-12 02:50:00	52.2847	52.18956	52.2847	0
2022-03-12 02:55:00	52.1148	52.19296	52.1148	0
2022-03-12 03:00:00	51.9449	52.14879	51.9449	0
2022-03-12 03:05:00	52.0129	52.1386	52.0129	0
2022-03-12 03:10:00	52.1488	52.1386	52.1488	0
2022-03-12 03:15:00	52.3187	52.17937	52.3187	0
2022-03-12 03:20:00	52.2167	52.20994	52.2167	0
2022-03-12 03:25:00	51.9449	52.19635	51.9449	0
2022-03-12 03:30:00	51.843	52.13519	51.843	0
2022-03-12 03:35:00	51.911	52.07404	51.911	0
2022-03-12 03:40:00	52.2167	52.06724	52.2167	0
2022-03-12 03:45:00	52.5225	52.10801	52.5225	0
2022-03-12 03:50:00	52.6584	52.17936	52.6584	0
2022-03-12 03:55:00	52.4885	52.22692	52.4885	0
2022-03-12 04:00:00	52.3187	52.24391	52.3187	0
2022-03-12 04:05:00	52.1488	52.22692	52.1488	0
2022-03-12 04:10:00	52.0808	52.21333	52.0808	0
2022-03-12 04:15:00	52.1488	52.23372	52.1488	0
2022-03-12 04:20:00	52.4546	52.29488	52.4546	0
2022-03-12 04:25:00	52.5225	52.35603	52.5225	0
2022-03-12 04:30:00	52.4546	52.37982	52.4546	0
2022-03-12 04:35:00	52.1148	52.33905	52.1148	0
2022-03-12 04:40:00	52.1488	52.28809	52.1488	0
2022-03-12 04:45:00	52.0808	52.24732	52.0808	0
2022-03-12 04:50:00	52.3866	52.25411	52.3866	0
2022-03-12 04:55:00	52.7603	52.31526	52.7603	0
2022-03-12 05:00:00	52.8962	52.3968	52.8962	0
2022-03-12 05:05:00	52.8962	52.47154	52.8962	0
2022-03-12 05:10:00	52.6924	52.49532	52.6924	0
2022-03-12 05:15:00	52.5565	52.49872	52.5565	0
2022-03-12 05:20:00	52.3866	52.49192	52.3866	0
2022-03-12 05:25:00	52.1828	52.49872	52.1828	0
2022-03-12 05:30:00	52.3866	52.5225	52.3866	0
2022-03-12 05:35:00	52.6584	52.58026	52.6584	0
2022-03-12 05:40:00	52.4885	52.59045	52.4885	0
2022-03-12 05:45:00	52.4206	52.55648	52.4206	0
2022-03-12 05:50:00	52.3526	52.50212	52.3526	0
2022-03-12 05:55:00	52.1488	52.42738	52.1488	0
2022-03-12 06:00:00	52.1828	52.37642	52.1828	0
2022-03-12 06:05:00	52.4206	52.36283	52.4206	0
2022-03-12 06:10:00	52.5565	52.37982	52.5565	0
2022-03-12 06:15:00	52.2847	52.39001	52.2847	0
2022-03-12 06:20:00	52.1828	52.36963	52.1828	0
2022-03-12 06:25:00	51.9449	52.29828	51.9449	0
2022-03-12 06:30:00	51.911	52.24053	51.911	0
2022-03-12 06:35:00	52.3187	52.23034	52.3187	0
2022-03-12 06:40:00	52.5225	52.24733	52.5225	0
2022-03-12 06:45:00	52.4885	52.2813	52.4885	0
2022-03-12 06:50:00	52.2507	52.28809	52.2507	0
2022-03-12 06:55:00	52.2167	52.2677	52.2167	0
2022-03-12 07:00:00	52.0469	52.21674	52.0469	0
2022-03-12 07:05:00	52.1488	52.20315	52.1488	0
2022-03-12 07:10:00	52.3866	52.22353	52.3866	0
2022-03-12 07:15:00	52.4546	52.2745	52.4546	0
2022-03-12 07:20:00	52.4206	52.32546	52.4206	0
2022-03-12 07:25:00	52.1488	52.30847	52.1488	0
2022-03-12 07:30:00	51.9449	52.25071	51.9449	0
2022-03-12 07:35:00	51.9789	52.19975	51.9789	0
2022-03-12 07:40:00	52.3866	52.21334	52.3866	0
2022-03-12 07:45:00	52.6244	52.25411	52.6244	0
2022-03-12 07:50:00	52.6924	52.31866	52.6924	0
2022-03-12 07:55:00	52.5225	52.35603	52.5225	0
2022-03-12 08:00:00	52.5225	52.36962	52.5225	0
2022-03-12 08:05:00	52.2847	52.35263	52.2847	0
2022-03-12 08:10:00	52.2167	52.33224	52.2167	0
2022-03-12 08:15:00	52.1488	52.33224	52.1488	0
2022-03-12 08:20:00	52.1828	52.35603	52.1828	0
2022-03-12 08:25:00	52.4885	52.40699	52.4885	0
2022-03-12 08:30:00	52.4206	52.41039	52.4206	0
2022-03-12 08:35:00	52.2507	52.37302	52.2507	0
2022-03-12 08:40:00	52.2167	52.32545	52.2167	0
2022-03-12 08:45:00	52.0129	52.27449	52.0129	0
2022-03-12 08:50:00	51.9789	52.22013	51.9789	0
2022-03-12 08:55:00	52.5225	52.24391	52.5225	0
2022-03-12 09:00:00	52.7263	52.29487	52.7263	0
2022-03-12 09:05:00	52.7263	52.35262	52.7263	0
2022-03-12 09:10:00	52.6924	52.40358	52.6924	0
2022-03-12 09:15:00	52.4885	52.40358	52.4885	0
2022-03-12 09:20:00	52.3866	52.40018	52.3866	0
2022-03-12 09:25:00	52.0808	52.38319	52.0808	0
2022-03-12 09:30:00	52.1828	52.3798	52.1828	0
2022-03-12 09:35:00	52.5565	52.43416	52.5565	0
2022-03-12 09:40:00	52.7263	52.5089	52.7263	0
2022-03-12 09:45:00	52.4885	52.5055	52.4885	0
2022-03-12 09:50:00	52.3187	52.46474	52.3187	0
2022-03-12 09:55:00	52.1488	52.40699	52.1488	0
2022-03-12 10:00:00	52.1488	52.35263	52.1488	0
2022-03-12 10:05:00	52.4546	52.34924	52.4546	0
2022-03-12 10:10:00	52.6244	52.37302	52.6244	0
2022-03-12 10:15:00	52.5225	52.41719	52.5225	0
2022-03-12 10:20:00	52.4206	52.44097	52.4206	0
2022-03-12 10:25:00	52.1488	52.4002	52.1488	0
2022-03-12 10:30:00	51.9449	52.32206	51.9449	0
2022-03-12 10:35:00	52.2847	52.30168	52.2847	0
2022-03-12 10:40:00	52.4206	52.31187	52.4206	0
2022-03-12 10:45:00	52.6244	52.35943	52.6244	0
2022-03-12 10:50:00	52.6244	52.40699	52.6244	0
2022-03-12 10:55:00	52.3866	52.40019	52.3866	0
2022-03-12 11:00:00	52.2847	52.36622	52.2847	0
2022-03-12 11:05:00	52.0129	52.31526	52.0129	0
2022-03-12 11:10:00	52.2167	52.29487	52.2167	0
2022-03-12 11:15:00	52.6244	52.34243	52.6244	0
2022-03-12 11:20:00	52.4206	52.39	52.4206	0
2022-03-12 11:25:00	52.1828	52.37981	52.1828	0
2022-03-12 11:30:00	52.0808	52.34583	52.0808	0
2022-03-12 11:35:00	51.911	52.27449	51.911	0
2022-03-12 11:40:00	52.3187	52.24392	52.3187	0
2022-03-12 11:45:00	52.5225	52.25751	52.5225	0
2022-03-12 11:50:00	52.8962	52.31866	52.8962	0
2022-03-12 11:55:00	52.9981	52.41718	52.9981	0
2022-03-12 12:00:00	52.7943	52.47494	52.7943	0
2022-03-12 12:05:00	52.7603	52.48853	52.7603	0
2022-03-12 12:10:00	52.4885	52.49532	52.4885	0
2022-03-12 12:15:00	52.2167	52.49871	52.2167	0
2022-03-12 12:20:00	52.3187	52.5225	52.3187	0
2022-03-12 12:25:00	52.5225	52.58365	52.5225	0
2022-03-12 12:30:00	52.5904	52.61082	52.5904	0
2022-03-12 12:35:00	52.6244	52.62101	52.6244	0
2022-03-12 12:40:00	52.4885	52.58024	52.4885	0
2022-03-12 12:45:00	52.2507	52.5055	52.2507	0
2022-03-12 12:50:00	52.2507	52.45114	52.2507	0
2022-03-12 12:55:00	52.4546	52.42057	52.4546	0
2022-03-12 13:00:00	52.6584	52.43756	52.6584	0
2022-03-12 13:05:00	52.7263	52.48852	52.7263	0
2022-03-12 13:10:00	52.5565	52.5123	52.5565	0
2022-03-12 13:15:00	52.4546	52.50551	52.4546	0
2022-03-12 13:20:00	52.3187	52.47834	52.3187	0
2022-03-12 13:25:00	52.1828	52.43418	52.1828	0
2022-03-12 13:30:00	52.2507	52.4104	52.2507	0
2022-03-12 13:35:00	52.6244	52.44777	52.6244	0
2022-03-12 13:40:00	52.6584	52.48854	52.6584	0
2022-03-12 13:45:00	52.4885	52.49193	52.4885	0
2022-03-12 13:50:00	52.3526	52.46135	52.3526	0
2022-03-12 13:55:00	52.0469	52.39341	52.0469	0
2022-03-12 14:00:00	52.1828	52.35604	52.1828	0
2022-03-12 14:05:00	52.4546	52.35604	52.4546	0
2022-03-12 14:10:00	52.4885	52.37302	52.4885	0
2022-03-12 14:15:00	52.3187	52.38661	52.3187	0
2022-03-12 14:20:00	52.0808	52.36962	52.0808	0
2022-03-12 14:25:00	52.0808	52.31526	52.0808	0
2022-03-12 14:30:00	52.0808	52.2575	52.0808	0
2022-03-12 14:35:00	52.2507	52.23372	52.2507	0
2022-03-12 14:40:00	52.6244	52.2609	52.6244	0
2022-03-12 14:45:00	52.5225	52.30846	52.5225	0
2022-03-12 14:50:00	52.4546	52.33564	52.4546	0
2022-03-12 14:55:00	52.3866	52.32884	52.3866	0
2022-03-12 15:00:00	52.1488	52.29487	52.1488	0
2022-03-12 15:05:00	52.1488	52.27788	52.1488	0
2022-03-12 15:10:00	52.4546	52.31526	52.4546	0
2022-03-12 15:15:00	52.4885	52.35603	52.4885	0
2022-03-12 15:20:00	52.3866	52.38661	52.3866	0
2022-03-12 15:25:00	52.1488	52.37642	52.1488	0
2022-03-12 15:30:00	51.9789	52.31187	51.9789	0
2022-03-12 15:35:00	52.0808	52.2677	52.0808	0
2022-03-12 15:40:00	52.2847	52.25071	52.2847	0
2022-03-12 15:45:00	52.6584	52.27789	52.6584	0
2022-03-12 15:50:00	52.7263	52.33564	52.7263	0
2022-03-12 15:55:00	52.7263	52.39339	52.7263	0
2022-03-12 16:00:00	52.5225	52.40018	52.5225	0
2022-03-12 16:05:00	52.5225	52.40358	52.5225	0
2022-03-12 16:10:00	52.2507	52.38999	52.2507	0
2022-03-12 16:15:00	52.2167	52.39678	52.2167	0
2022-03-12 16:20:00	52.1828	52.41717	52.1828	0
2022-03-12 16:25:00	52.1828	52.42737	52.1828	0
2022-03-12 16:30:00	52.4546	52.44436	52.4546	0
2022-03-12 16:35:00	52.4206	52.42058	52.4206	0
2022-03-12 16:40:00	52.4206	52.39001	52.4206	0
2022-03-12 16:45:00	52.1828	52.33566	52.1828	0
2022-03-12 16:50:00	52.0808	52.29149	52.0808	0
2022-03-12 16:55:00	51.9449	52.23373	51.9449	0
2022-03-12 17:00:00	52.1488	52.22354	52.1488	0
2022-03-12 17:05:00	52.3187	52.23374	52.3187	0
2022-03-12 17:10:00	52.3526	52.25072	52.3526	0
2022-03-12 17:15:00	52.4885	52.28129	52.4885	0
2022-03-12 17:20:00	52.1828	52.25411	52.1828	0
2022-03-12 17:25:00	51.9789	52.20994	51.9789	0
2022-03-12 17:30:00	52.0469	52.17257	52.0469	0
2022-03-12 17:35:00	52.2507	52.17936	52.2507	0
2022-03-12 17:40:00	52.6244	52.23372	52.6244	0
2022-03-12 17:45:00	52.6924	52.30847	52.6924	0
2022-03-12 17:50:00	52.5225	52.34584	52.5225	0
2022-03-12 17:55:00	52.2507	52.33904	52.2507	0
2022-03-12 18:00:00	52.1488	52.31866	52.1488	0
2022-03-12 18:05:00	52.1828	52.28809	52.1828	0
2022-03-12 18:10:00	52.3866	52.30847	52.3866	0
2022-03-12 18:15:00	52.6244	52.37302	52.6244	0
2022-03-12 18:20:00	52.4546	52.41379	52.4546	0
2022-03-12 18:25:00	52.3866	52.42738	52.3866	0
2022-03-12 18:30:00	52.1828	52.38322	52.1828	0
2022-03-12 18:35:00	51.9449	52.30847	51.9449	0
2022-03-12 18:40:00	52.0469	52.26091	52.0469	0
2022-03-12 18:45:00	52.5565	52.29149	52.5565	0
2022-03-12 18:50:00	52.7603	52.35264	52.7603	0
2022-03-12 18:55:00	52.8962	52.42398	52.8962	0
2022-03-12 19:00:00	52.7603	52.46135	52.7603	0
2022-03-12 19:05:00	52.7263	52.47154	52.7263	0
2022-03-12 19:10:00	52.4546	52.47154	52.4546	0
2022-03-12 19:15:00	52.2167	52.45455	52.2167	0
2022-03-12 19:20:00	52.2847	52.46474	52.2847	0
2022-03-12 19:25:00	52.6584	52.53609	52.6584	0
2022-03-12 19:30:00	52.5904	52.59044	52.5904	0
2022-03-12 19:35:00	52.6924	52.60403	52.6924	0
2022-03-12 19:40:00	52.4206	52.57006	52.4206	0
2022-03-12 19:45:00	52.2507	52.50551	52.2507	0
2022-03-12 19:50:00	52.2167	52.45115	52.2167	0
2022-03-12 19:55:00	52.6244	52.44096	52.6244	0
2022-03-12 20:00:00	52.6924	52.46474	52.6924	0
2022-03-12 20:05:00	52.7263	52.5157	52.7263	0
2022-03-12 20:10:00	52.6924	52.55647	52.6924	0
2022-03-12 20:15:00	52.5225	52.54288	52.5225	0
2022-03-12 20:20:00	52.3526	52.5191	52.3526	0
2022-03-12 20:25:00	52.2507	52.47493	52.2507	0
2022-03-12 20:30:00	52.3526	52.46813	52.3526	0
2022-03-12 20:35:00	52.5565	52.49871	52.5565	0
2022-03-12 20:40:00	52.6244	52.53948	52.6244	0
2022-03-12 20:45:00	52.5904	52.53608	52.5904	0
2022-03-12 20:50:00	52.2847	52.49531	52.2847	0
2022-03-12 20:55:00	52.0469	52.42737	52.0469	0
2022-03-12 21:00:00	52.0129	52.35942	52.0129	0
2022-03-12 21:05:00	52.3187	52.33904	52.3187	0
2022-03-12 21:10:00	52.4546	52.34924	52.4546	0
2022-03-12 21:15:00	52.4546	52.36963	52.4546	0
2022-03-12 21:20:00	52.1488	52.34925	52.1488	0
2022-03-12 21:25:00	51.9789	52.29149	51.9789	0
2022-03-12 21:30:00	52.0469	52.23374	52.0469	0
2022-03-12 21:35:00	52.2507	52.19977	52.2507	0
2022-03-12 21:40:00	52.5565	52.22695	52.5565	0
2022-03-12 21:45:00	52.5565	52.27791	52.5565	0
2022-03-12 21:50:00	52.3866	52.31528	52.3866	0
2022-03-12 21:55:00	52.2507	52.30848	52.2507	0
2022-03-12 22:00:00	52.1488	52.2779	52.1488	0
2022-03-12 22:05:00	52.1148	52.24392	52.1148	0
2022-03-12 22:10:00	52.2167	52.25071	52.2167	0
2022-03-12 22:15:00	52.5225	52.30507	52.5225	0
2022-03-12 22:20:00	52.5565	52.35603	52.5565	0
2022-03-12 22:25:00	52.2847	52.35943	52.2847	0
2022-03-12 22:30:00	51.9449	52.29827	51.9449	0
2022-03-12 22:35:00	52.0129	52.24391	52.0129	0
2022-03-12 22:40:00	52.0808	52.21333	52.0808	0
2022-03-12 22:45:00	52.5904	52.2473	52.5904	0
2022-03-12 22:50:00	52.8283	52.31525	52.8283	0
2022-03-12 22:55:00	52.9981	52.40358	52.9981	0
2022-03-12 23:00:00	52.7603	52.45794	52.7603	0
2022-03-12 23:05:00	52.6924	52.47493	52.6924	0
2022-03-12 23:10:00	52.4885	52.46813	52.4885	0
2022-03-12 23:15:00	52.2847	52.46813	52.2847	0
2022-03-12 23:20:00	52.2167	52.49531	52.2167	0
2022-03-12 23:25:00	52.4885	52.54287	52.4885	0
2022-03-12 23:30:00	52.5225	52.58704	52.5225	0
2022-03-12 23:35:00	52.5904	52.58704	52.5904	0
2022-03-12 23:40:00	52.3866	52.54287	52.3866	0
2022-03-12 23:45:00	52.3187	52.47493	52.3187	0
2022-03-12 23:50:00	52.0808	52.40698	52.0808	0
2022-03-12 23:55:00	52.4546	52.3832	52.4546	0
2022-03-13 00:00:00	52.7263	52.40698	52.7263	0
2022-03-13 00:05:00	52.6584	52.44435	52.6584	0
2022-03-13 00:10:00	52.6244	52.48512	52.6244	0
2022-03-13 00:15:00	52.4546	52.48173	52.4546	0
2022-03-13 00:20:00	52.1828	52.44776	52.1828	0
2022-03-13 00:25:00	52.1828	52.407	52.1828	0
2022-03-13 00:30:00	52.2507	52.39341	52.2507	0
2022-03-13 00:35:00	52.5225	52.41379	52.5225	0
2022-03-13 00:40:00	52.5225	52.45796	52.5225	0
2022-03-13 00:45:00	52.4206	52.45456	52.4206	0
2022-03-13 00:50:00	52.1828	52.40021	52.1828	0
2022-03-13 00:55:00	52.1148	52.34585	52.1148	0
2022-03-13 01:00:00	52.1828	52.30169	52.1828	0
2022-03-13 01:05:00	52.3866	52.29489	52.3866	0
2022-03-13 01:10:00	52.4885	52.32546	52.4885	0
2022-03-13 01:15:00	52.4206	52.34924	52.4206	0
2022-03-13 01:20:00	52.3526	52.35943	52.3526	0
2022-03-13 01:25:00	52.0129	52.30847	52.0129	0
2022-03-13 01:30:00	51.877	52.24392	51.877	0
2022-03-13 01:35:00	52.1828	52.22014	52.1828	0
2022-03-13 01:40:00	52.4885	52.25071	52.4885	0
2022-03-13 01:45:00	52.6924	52.30847	52.6924	0
2022-03-13 01:50:00	52.4546	52.33565	52.4546	0
2022-03-13 01:55:00	52.5225	52.34924	52.5225	0
2022-03-13 02:00:00	52.2847	52.32886	52.2847	0
2022-03-13 02:05:00	51.9789	52.28469	51.9789	0
2022-03-13 02:10:00	52.1828	52.26771	52.1828	0
2022-03-13 02:15:00	52.4885	52.31527	52.4885	0
2022-03-13 02:20:00	52.4206	52.36963	52.4206	0
2022-03-13 02:25:00	52.3526	52.38661	52.3526	0
2022-03-13 02:30:00	52.1488	52.35264	52.1488	0
2022-03-13 02:35:00	52.1148	52.29488	52.1148	0
2022-03-13 02:40:00	52.1148	52.2609	52.1148	0
2022-03-13 02:45:00	52.4546	52.25411	52.4546	0
2022-03-13 02:50:00	52.7263	52.29827	52.7263	0
2022-03-13 02:55:00	53.0661	52.40699	53.0661	0
2022-03-13 03:00:00	52.9981	52.48852	52.9981	0
2022-03-13 03:05:00	52.7263	52.5123	52.7263	0
2022-03-13 03:10:00	52.4546	52.5157	52.4546	0
2022-03-13 03:15:00	52.4546	52.5259	52.4546	0
2022-03-13 03:20:00	52.4206	52.55308	52.4206	0
2022-03-13 03:25:00	52.5565	52.59725	52.5565	0
2022-03-13 03:30:00	52.6244	52.64821	52.6244	0
2022-03-13 03:35:00	52.5225	52.655	52.5225	0
2022-03-13 03:40:00	52.3866	52.62103	52.3866	0
2022-03-13 03:45:00	52.1488	52.5293	52.1488	0
2022-03-13 03:50:00	52.0808	52.43757	52.0808	0
2022-03-13 03:55:00	52.2847	52.39341	52.2847	0
2022-03-13 04:00:00	52.6924	52.41719	52.6924	0
2022-03-13 04:05:00	52.7263	52.44436	52.7263	0
2022-03-13 04:10:00	52.6244	52.46474	52.6244	0
2022-03-13 04:15:00	52.5565	52.46474	52.5565	0
2022-03-13 04:20:00	52.3187	52.43417	52.3187	0
2022-03-13 04:25:00	52.1148	52.3934	52.1148	0
2022-03-13 04:30:00	52.2507	52.37981	52.2507	0
2022-03-13 04:35:00	52.5904	52.42397	52.5904	0
2022-03-13 04:40:00	52.5225	52.46814	52.5225	0
2022-03-13 04:45:00	52.2847	52.46814	52.2847	0
2022-03-13 04:50:00	52.1488	52.41378	52.1488	0
2022-03-13 04:55:00	51.9789	52.33904	51.9789	0
2022-03-13 05:00:00	52.0808	52.28468	52.0808	0
2022-03-13 05:05:00	52.1828	52.24731	52.1828	0
2022-03-13 05:10:00	52.3866	52.2541	52.3866	0
2022-03-13 05:15:00	52.3526	52.27788	52.3526	0
2022-03-13 05:20:00	52.1488	52.26769	52.1488	0
2022-03-13 05:25:00	52.0469	52.21334	52.0469	0
2022-03-13 05:30:00	52.0129	52.16238	52.0129	0
2022-03-13 05:35:00	52.1828	52.15219	52.1828	0
2022-03-13 05:40:00	52.4546	52.18277	52.4546	0
2022-03-13 05:45:00	52.5225	52.23713	52.5225	0
2022-03-13 05:50:00	52.5565	52.2847	52.5565	0
2022-03-13 05:55:00	52.2507	52.29149	52.2507	0
2022-03-13 06:00:00	52.0808	52.26091	52.0808	0
2022-03-13 06:05:00	52.0469	52.23034	52.0469	0
2022-03-13 06:10:00	52.1148	52.22694	52.1148	0
2022-03-13 06:15:00	52.3866	52.26091	52.3866	0
2022-03-13 06:20:00	52.2507	52.28469	52.2507	0
2022-03-13 06:25:00	51.9789	52.2643	51.9789	0
2022-03-13 06:30:00	51.911	52.20994	51.911	0
2022-03-13 06:35:00	51.911	52.14879	51.911	0
2022-03-13 06:40:00	52.2507	52.11821	52.2507	0
2022-03-13 06:45:00	52.4546	52.1386	52.4546	0
2022-03-13 06:50:00	52.7263	52.20315	52.7263	0
2022-03-13 06:55:00	52.7603	52.27449	52.7603	0
2022-03-13 07:00:00	52.5904	52.32205	52.5904	0
2022-03-13 07:05:00	52.4546	52.32885	52.4546	0
2022-03-13 07:10:00	52.2847	52.33225	52.2847	0
2022-03-13 07:15:00	52.2847	52.36283	52.2847	0
2022-03-13 07:20:00	52.1488	52.38661	52.1488	0
2022-03-13 07:25:00	52.2167	52.41718	52.2167	0
2022-03-13 07:30:00	52.5225	52.44436	52.5225	0
2022-03-13 07:35:00	52.2507	52.42397	52.2507	0
2022-03-13 07:40:00	52.1148	52.36282	52.1148	0
2022-03-13 07:45:00	52.0469	52.29148	52.0469	0
2022-03-13 07:50:00	52.0808	52.24052	52.0808	0
2022-03-13 07:55:00	52.4206	52.23712	52.4206	0
2022-03-13 08:00:00	52.6924	52.27789	52.6924	0
2022-03-13 08:05:00	52.6584	52.31526	52.6584	0
2022-03-13 08:10:00	52.6244	52.36282	52.6244	0
2022-03-13 08:15:00	52.3866	52.37981	52.3866	0
2022-03-13 08:20:00	52.1828	52.34584	52.1828	0
2022-03-13 08:25:00	52.0129	52.32206	52.0129	0
2022-03-13 08:30:00	52.2507	52.33565	52.2507	0
2022-03-13 08:35:00	52.4546	52.37642	52.4546	0
2022-03-13 08:40:00	52.4885	52.41719	52.4885	0
2022-03-13 08:45:00	52.4206	52.41719	52.4206	0
2022-03-13 08:50:00	52.2507	52.37302	52.2507	0
2022-03-13 08:55:00	51.9789	52.30507	51.9789	0
2022-03-13 09:00:00	52.0129	52.24392	52.0129	0
2022-03-13 09:05:00	52.3526	52.24052	52.3526	0
2022-03-13 09:10:00	52.5225	52.27449	52.5225	0
2022-03-13 09:15:00	52.2167	52.29487	52.2167	0
2022-03-13 09:20:00	52.1148	52.28128	52.1148	0
2022-03-13 09:25:00	51.9449	52.23031	51.9449	0
2022-03-13 09:30:00	52.0469	52.18615	52.0469	0
2022-03-13 09:35:00	52.1828	52.16237	52.1828	0
2022-03-13 09:40:00	52.5225	52.18955	52.5225	0
2022-03-13 09:45:00	52.4206	52.23372	52.4206	0
2022-03-13 09:50:00	52.4546	52.27789	52.4546	0
2022-03-13 09:55:00	52.2847	52.2711	52.2847	0
2022-03-13 10:00:00	52.0808	52.22693	52.0808	0
2022-03-13 10:05:00	52.1148	52.21674	52.1148	0
2022-03-13 10:10:00	52.4546	52.25072	52.4546	0
2022-03-13 10:15:00	52.3866	52.29489	52.3866	0
2022-03-13 10:20:00	52.4206	52.33226	52.4206	0
2022-03-13 10:25:00	52.2167	52.33565	52.2167	0
2022-03-13 10:30:00	52.0129	52.28469	52.0129	0
2022-03-13 10:35:00	51.877	52.23033	51.877	0
2022-03-13 10:40:00	52.3866	52.22353	52.3866	0
2022-03-13 10:45:00	52.6244	52.2575	52.6244	0
2022-03-13 10:50:00	52.7603	52.32545	52.7603	0
2022-03-13 10:55:00	52.6244	52.37641	52.6244	0
2022-03-13 11:00:00	52.4885	52.3798	52.4885	0
2022-03-13 11:05:00	52.4885	52.38999	52.4885	0
2022-03-13 11:10:00	52.0808	52.35601	52.0808	0
2022-03-13 11:15:00	52.3526	52.3696	52.3526	0
2022-03-13 11:20:00	52.4885	52.41716	52.4885	0
2022-03-13 11:25:00	52.4885	52.47831	52.4885	0
2022-03-13 11:30:00	52.4546	52.48511	52.4546	0
2022-03-13 11:35:00	52.3526	52.45793	52.3526	0
2022-03-13 11:40:00	52.2847	52.41037	52.2847	0
2022-03-13 11:45:00	52.0808	52.35601	52.0808	0
2022-03-13 11:50:00	52.4546	52.35262	52.4546	0
2022-03-13 11:55:00	52.8283	52.3866	52.8283	0
2022-03-13 12:00:00	53.0321	52.48173	53.0321	0
2022-03-13 12:05:00	52.9642	52.54289	52.9642	0
2022-03-13 12:10:00	52.8283	52.57687	52.8283	0
2022-03-13 12:15:00	52.7263	52.60065	52.7263	0
2022-03-13 12:20:00	52.5565	52.61084	52.5565	0
2022-03-13 12:25:00	52.2847	52.60405	52.2847	0
2022-03-13 12:30:00	52.4885	52.62443	52.4885	0
2022-03-13 12:35:00	52.6924	52.68559	52.6924	0
2022-03-13 12:40:00	52.7263	52.71276	52.7263	0
2022-03-13 12:45:00	52.5225	52.68218	52.5225	0
2022-03-13 12:50:00	52.4206	52.62103	52.4206	0
2022-03-13 12:55:00	52.1828	52.54289	52.1828	0
2022-03-13 13:00:00	52.1828	52.47834	52.1828	0
2022-03-13 13:05:00	52.4206	52.44777	52.4206	0
2022-03-13 13:10:00	52.5565	52.44777	52.5565	0
2022-03-13 13:15:00	52.4206	52.46136	52.4206	0
2022-03-13 13:20:00	52.2847	52.44098	52.2847	0
2022-03-13 13:25:00	52.1488	52.38662	52.1488	0
2022-03-13 13:30:00	52.0129	52.31528	52.0129	0
2022-03-13 13:35:00	52.3866	52.30169	52.3866	0
2022-03-13 13:40:00	52.6584	52.32547	52.6584	0
2022-03-13 13:45:00	52.5225	52.35944	52.5225	0
2022-03-13 13:50:00	52.5225	52.39341	52.5225	0
2022-03-13 13:55:00	52.4885	52.4002	52.4885	0
2022-03-13 14:00:00	52.1828	52.36283	52.1828	0
2022-03-13 14:05:00	52.1828	52.33905	52.1828	0
2022-03-13 14:10:00	52.4206	52.35264	52.4206	0
2022-03-13 14:15:00	52.4885	52.38661	52.4885	0
2022-03-13 14:20:00	52.4206	52.42738	52.4206	0
2022-03-13 14:25:00	52.1828	52.407	52.1828	0
2022-03-13 14:30:00	52.1148	52.35264	52.1148	0
2022-03-13 14:35:00	52.0808	52.30847	52.0808	0
2022-03-13 14:40:00	52.3187	52.28809	52.3187	0
2022-03-13 14:45:00	52.7263	52.31187	52.7263	0
2022-03-13 14:50:00	52.8283	52.37642	52.8283	0
2022-03-13 14:55:00	52.7263	52.43077	52.7263	0
2022-03-13 15:00:00	52.4885	52.43756	52.4885	0
2022-03-13 15:05:00	52.3866	52.42737	52.3866	0
2022-03-13 15:10:00	52.3187	52.41718	52.3187	0
2022-03-13 15:15:00	52.4546	52.44436	52.4546	0
2022-03-13 15:20:00	52.4546	52.47834	52.4546	0
2022-03-13 15:25:00	52.6924	52.5395	52.6924	0
2022-03-13 15:30:00	52.6584	52.57347	52.6584	0
2022-03-13 15:35:00	52.4885	52.54969	52.4885	0
2022-03-13 15:40:00	52.4546	52.51232	52.4546	0
2022-03-13 15:45:00	52.1148	52.45117	52.1148	0
2022-03-13 15:50:00	52.3187	52.43419	52.3187	0
2022-03-13 15:55:00	52.7263	52.46816	52.7263	0
2022-03-13 16:00:00	52.8622	52.52251	52.8622	0
2022-03-13 16:05:00	52.7943	52.55648	52.7943	0
2022-03-13 16:10:00	52.6244	52.57346	52.6244	0
2022-03-13 16:15:00	52.5225	52.55647	52.5225	0
2022-03-13 16:20:00	52.2507	52.5157	52.2507	0
2022-03-13 16:25:00	52.3187	52.49872	52.3187	0
2022-03-13 16:30:00	52.5904	52.5123	52.5904	0
2022-03-13 16:35:00	52.6924	52.57006	52.6924	0
2022-03-13 16:40:00	52.6584	52.60403	52.6584	0
2022-03-13 16:45:00	52.5565	52.58705	52.5565	0
2022-03-13 16:50:00	52.4546	52.54629	52.4546	0
2022-03-13 16:55:00	52.2167	52.48853	52.2167	0
2022-03-13 17:00:00	52.2507	52.45116	52.2507	0
2022-03-13 17:05:00	52.5565	52.45456	52.5565	0
2022-03-13 17:10:00	52.5565	52.48514	52.5565	0
2022-03-13 17:15:00	52.5904	52.51231	52.5904	0
2022-03-13 17:20:00	52.2167	52.47494	52.2167	0
2022-03-13 17:25:00	52.0469	52.41039	52.0469	0
2022-03-13 17:30:00	52.1148	52.35603	52.1148	0
2022-03-13 17:35:00	52.2167	52.32205	52.2167	0
2022-03-13 17:40:00	52.6244	52.33903	52.6244	0
2022-03-13 17:45:00	52.5225	52.36961	52.5225	0
2022-03-13 17:50:00	52.6244	52.40698	52.6244	0
2022-03-13 17:55:00	52.3866	52.38999	52.3866	0
2022-03-13 18:00:00	52.0129	52.33563	52.0129	0
2022-03-13 18:05:00	52.0129	52.27788	52.0129	0
2022-03-13 18:10:00	52.3526	52.29147	52.3526	0
2022-03-13 18:15:00	52.4546	52.33224	52.4546	0
2022-03-13 18:20:00	52.5225	52.37301	52.5225	0
2022-03-13 18:25:00	52.1828	52.36962	52.1828	0
2022-03-13 18:30:00	52.0469	52.31187	52.0469	0
2022-03-13 18:35:00	52.0129	52.26091	52.0129	0
2022-03-13 18:40:00	52.3187	52.23034	52.3187	0
2022-03-13 18:45:00	52.6924	52.26092	52.6924	0
2022-03-13 18:50:00	52.8283	52.34246	52.8283	0
2022-03-13 18:55:00	52.8283	52.424	52.8283	0
2022-03-13 19:00:00	52.7263	52.46137	52.7263	0
2022-03-13 19:05:00	52.5565	52.47156	52.5565	0
2022-03-13 19:10:00	52.4206	52.46137	52.4206	0
2022-03-13 19:15:00	52.2507	52.46816	52.2507	0
2022-03-13 19:20:00	52.2167	52.48514	52.2167	0
2022-03-13 19:25:00	52.4546	52.52931	52.4546	0
2022-03-13 19:30:00	52.5904	52.55648	52.5904	0
2022-03-13 19:35:00	52.5565	52.54289	52.5565	0
2022-03-13 19:40:00	52.2847	52.48853	52.2847	0
2022-03-13 19:45:00	52.0469	52.41039	52.0469	0
2022-03-13 19:50:00	52.0129	52.33905	52.0129	0
2022-03-13 19:55:00	52.3866	52.32206	52.3866	0
2022-03-13 20:00:00	52.7263	52.35263	52.7263	0
2022-03-13 20:05:00	52.7263	52.40019	52.7263	0
2022-03-13 20:10:00	52.5904	52.43756	52.5904	0
2022-03-13 20:15:00	52.4885	52.44095	52.4885	0
2022-03-13 20:20:00	52.2507	52.40698	52.2507	0
2022-03-13 20:25:00	52.2167	52.373	52.2167	0
2022-03-13 20:30:00	52.3187	52.3764	52.3187	0
2022-03-13 20:35:00	52.5225	52.42396	52.5225	0
2022-03-13 20:40:00	52.5565	52.47832	52.5565	0
2022-03-13 20:45:00	52.4546	52.48512	52.4546	0
2022-03-13 20:50:00	52.2167	52.43416	52.2167	0
2022-03-13 20:55:00	52.1488	52.37641	52.1488	0
2022-03-13 21:00:00	52.1488	52.33225	52.1488	0
2022-03-13 21:05:00	52.2847	52.31187	52.2847	0
2022-03-13 21:10:00	52.4885	52.33565	52.4885	0
2022-03-13 21:15:00	52.3866	52.35264	52.3866	0
2022-03-13 21:20:00	52.3187	52.35264	52.3187	0
2022-03-13 21:25:00	52.0808	52.30847	52.0808	0
2022-03-13 21:30:00	52.0808	52.2609	52.0808	0
2022-03-13 21:35:00	52.1488	52.23032	52.1488	0
2022-03-13 21:40:00	52.5904	52.26769	52.5904	0
2022-03-13 21:45:00	52.7263	52.32544	52.7263	0
2022-03-13 21:50:00	52.6244	52.373	52.6244	0
2022-03-13 21:55:00	52.3526	52.37979	52.3526	0
2022-03-13 22:00:00	52.1828	52.34922	52.1828	0
2022-03-13 22:05:00	52.1148	52.32204	52.1148	0
2022-03-13 22:10:00	52.3866	52.32883	52.3866	0
2022-03-13 22:15:00	52.5225	52.373	52.5225	0
2022-03-13 22:20:00	52.4546	52.41038	52.4546	0
2022-03-13 22:25:00	52.2167	52.41717	52.2167	0
2022-03-13 22:30:00	52.1148	52.36961	52.1148	0
2022-03-13 22:35:00	52.0469	52.30167	52.0469	0
2022-03-13 22:40:00	52.1828	52.25751	52.1828	0
2022-03-13 22:45:00	52.5565	52.2779	52.5565	0
2022-03-13 22:50:00	52.7943	52.33905	52.7943	0
2022-03-13 22:55:00	53.1	52.43757	53.1	0
2022-03-13 23:00:00	52.7943	52.47834	52.7943	0
2022-03-13 23:05:00	52.6244	52.48853	52.6244	0
2022-03-13 23:10:00	52.5225	52.49532	52.5225	0
2022-03-13 23:15:00	52.3187	52.50552	52.3187	0
2022-03-13 23:20:00	52.3866	52.5327	52.3866	0
2022-03-13 23:25:00	52.4885	52.57686	52.4885	0
2022-03-13 23:30:00	52.6924	52.62782	52.6924	0
2022-03-13 23:35:00	52.5565	52.62782	52.5565	0
2022-03-13 23:40:00	52.4885	52.59724	52.4885	0
2022-03-13 23:45:00	52.3187	52.51911	52.3187	0
2022-03-13 23:50:00	52.1488	52.45456	52.1488	0
2022-03-13 23:55:00	52.3526	52.42738	52.3526	0
2022-03-14 00:00:00	52.6584	52.44097	52.6584	0
2022-03-14 00:05:00	52.5565	52.46475	52.5565	0
2022-03-14 00:10:00	52.4885	52.47494	52.4885	0
2022-03-14 00:15:00	52.3526	52.46135	52.3526	0
2022-03-14 00:20:00	52.1148	52.40359	52.1148	0
2022-03-14 00:25:00	52.1148	52.35942	52.1148	0
2022-03-14 00:30:00	52.3526	52.34583	52.3526	0
2022-03-14 00:35:00	52.5225	52.36621	52.5225	0
2022-03-14 00:40:00	52.4546	52.39679	52.4546	0
2022-03-14 00:45:00	52.4206	52.40359	52.4206	0
2022-03-14 00:50:00	52.1488	52.35263	52.1488	0
2022-03-14 00:55:00	52.0129	52.29827	52.0129	0
2022-03-14 01:00:00	52.1148	52.2609	52.1148	0
2022-03-14 01:05:00	52.2847	52.25411	52.2847	0
2022-03-14 01:10:00	52.3866	52.28129	52.3866	0
2022-03-14 01:15:00	52.3187	52.30168	52.3187	0
2022-03-14 01:20:00	52.1488	52.2813	52.1488	0
2022-03-14 01:25:00	51.877	52.21675	51.877	0
2022-03-14 01:30:00	52.0469	52.17598	52.0469	0
2022-03-14 01:35:00	52.2507	52.15899	52.2507	0
2022-03-14 01:40:00	52.4206	52.18617	52.4206	0
2022-03-14 01:45:00	52.6584	52.25072	52.6584	0
2022-03-14 01:50:00	52.4546	52.2847	52.4546	0
2022-03-14 01:55:00	52.3526	52.29149	52.3526	0
2022-03-14 02:00:00	52.1488	52.26771	52.1488	0
2022-03-14 02:05:00	52.1488	52.25072	52.1488	0
2022-03-14 02:10:00	52.2167	52.25751	52.2167	0
2022-03-14 02:15:00	52.4546	52.31527	52.4546	0
2022-03-14 02:20:00	52.4546	52.35604	52.4546	0
2022-03-14 02:25:00	52.1828	52.34925	52.1828	0
2022-03-14 02:30:00	52.1488	52.32207	52.1488	0
2022-03-14 02:35:00	52.1148	52.26771	52.1148	0
2022-03-14 02:40:00	52.1828	52.24053	52.1828	0
2022-03-14 02:45:00	52.5904	52.26431	52.5904	0
2022-03-14 02:50:00	52.7603	52.32546	52.7603	0
2022-03-14 02:55:00	52.9642	52.407	52.9642	0
2022-03-14 03:00:00	52.7943	52.46476	52.7943	0
2022-03-14 03:05:00	52.7603	52.49533	52.7603	0
2022-03-14 03:10:00	52.5904	52.50891	52.5904	0
2022-03-14 03:15:00	52.2167	52.5123	52.2167	0
2022-03-14 03:20:00	52.2167	52.51909	52.2167	0
2022-03-14 03:25:00	52.4206	52.54967	52.4206	0
2022-03-14 03:30:00	52.6244	52.59383	52.6244	0
2022-03-14 03:35:00	52.4885	52.58364	52.4885	0
2022-03-14 03:40:00	52.3187	52.53948	52.3187	0
2022-03-14 03:45:00	52.0808	52.45114	52.0808	0
2022-03-14 03:50:00	52.1828	52.38999	52.1828	0
2022-03-14 03:55:00	52.2847	52.34243	52.2847	0
2022-03-14 04:00:00	52.6924	52.35263	52.6924	0
2022-03-14 04:05:00	52.5565	52.38661	52.5565	0
2022-03-14 04:10:00	52.5225	52.41719	52.5225	0
2022-03-14 04:15:00	52.3187	52.407	52.3187	0
2022-03-14 04:20:00	52.0808	52.35264	52.0808	0
2022-03-14 04:25:00	52.0469	52.30848	52.0469	0
2022-03-14 04:30:00	52.3526	52.31187	52.3526	0
2022-03-14 04:35:00	52.5225	52.35604	52.5225	0
2022-03-14 04:40:00	52.6244	52.4002	52.6244	0
2022-03-14 04:45:00	52.2507	52.3968	52.2507	0
2022-03-14 04:50:00	52.2167	52.34923	52.2167	0
2022-03-14 04:55:00	52.0469	52.29827	52.0469	0
2022-03-14 05:00:00	52.1148	52.2575	52.1148	0
2022-03-14 05:05:00	52.3526	52.26089	52.3526	0
2022-03-14 05:10:00	52.5225	52.30506	52.5225	0
2022-03-14 05:15:00	52.1828	52.31865	52.1828	0
2022-03-14 05:20:00	51.9789	52.28128	51.9789	0
2022-03-14 05:25:00	51.877	52.21673	51.877	0
2022-03-14 05:30:00	51.877	52.14199	51.877	0
2022-03-14 05:35:00	52.1488	52.1318	52.1488	0
2022-03-14 05:40:00	52.4546	52.15559	52.4546	0
2022-03-14 05:45:00	52.4206	52.19296	52.4206	0
2022-03-14 05:50:00	52.1828	52.19976	52.1828	0
2022-03-14 05:55:00	52.0808	52.17258	52.0808	0
2022-03-14 06:00:00	51.877	52.10803	51.877	0
2022-03-14 06:05:00	52.0808	52.09783	52.0808	0
2022-03-14 06:10:00	52.1828	52.11822	52.1828	0
2022-03-14 06:15:00	52.3187	52.16239	52.3187	0
2022-03-14 06:20:00	52.2167	52.19636	52.2167	0
2022-03-14 06:25:00	52.1148	52.19296	52.1148	0
2022-03-14 06:30:00	51.843	52.1318	51.843	0
2022-03-14 06:35:00	52.0808	52.09782	52.0808	0
2022-03-14 06:40:00	52.1488	52.09442	52.1488	0
2022-03-14 06:45:00	52.6584	52.15218	52.6584	0
2022-03-14 06:50:00	52.6584	52.23032	52.6584	0
2022-03-14 06:55:00	52.6244	52.28468	52.6244	0
2022-03-14 07:00:00	52.5225	52.31865	52.5225	0
2022-03-14 07:05:00	52.3526	52.32204	52.3526	0
2022-03-14 07:10:00	52.1828	52.31865	52.1828	0
2022-03-14 07:15:00	52.0808	52.31525	52.0808	0
2022-03-14 07:20:00	51.843	52.31525	51.843	0
2022-03-14 07:25:00	51.843	52.29147	51.843	0
2022-03-14 07:30:00	51.9449	52.27108	51.9449	0
2022-03-14 07:35:00	52.0469	52.20993	52.0469	0
2022-03-14 07:40:00	52.0808	52.15217	52.0808	0
2022-03-14 07:45:00	52.0469	52.09442	52.0469	0
2022-03-14 07:50:00	52.1148	52.05365	52.1148	0
2022-03-14 07:55:00	52.1148	52.02987	52.1148	0
2022-03-14 08:00:00	52.1488	52.02647	52.1488	0
2022-03-14 08:05:00	52.2847	52.04686	52.2847	0
2022-03-14 08:10:00	52.1488	52.07744	52.1488	0
2022-03-14 08:15:00	52.3526	52.1284	52.3526	0
2022-03-14 08:20:00	52.1828	52.15219	52.1828	0
2022-03-14 08:25:00	52.1488	52.16238	52.1488	0
2022-03-14 08:30:00	52.1488	52.16918	52.1488	0
2022-03-14 08:35:00	52.3866	52.20315	52.3866	0
2022-03-14 08:40:00	52.2507	52.21674	52.2507	0
2022-03-14 08:45:00	52.2507	52.23033	52.2507	0
2022-03-14 08:50:00	52.3866	52.25411	52.3866	0
2022-03-14 08:55:00	52.2167	52.24731	52.2167	0
2022-03-14 09:00:00	52.3526	52.26769	52.3526	0
2022-03-14 09:05:00	52.3526	52.26769	52.3526	0
2022-03-14 09:10:00	52.3187	52.28128	52.3187	0
2022-03-14 09:15:00	52.3526	52.30166	52.3526	0
2022-03-14 09:20:00	52.3526	52.32204	52.3526	0
2022-03-14 09:25:00	52.2507	52.30845	52.2507	0
2022-03-14 09:30:00	52.1828	52.30166	52.1828	0
2022-03-14 09:35:00	52.3187	52.30846	52.3187	0
2022-03-14 09:40:00	52.2167	52.29147	52.2167	0
2022-03-14 09:45:00	52.4546	52.31526	52.4546	0
2022-03-14 09:50:00	52.4546	52.32546	52.4546	0
2022-03-14 09:55:00	52.4885	52.33905	52.4885	0
2022-03-14 10:00:00	52.4206	52.34924	52.4206	0
2022-03-14 10:05:00	52.4546	52.35944	52.4546	0
2022-03-14 10:10:00	52.4546	52.36964	52.4546	0
2022-03-14 10:15:00	52.4885	52.39342	52.4885	0
2022-03-14 10:20:00	52.4206	52.4172	52.4206	0
2022-03-14 10:25:00	52.3187	52.4172	52.3187	0
2022-03-14 10:30:00	52.1828	52.41381	52.1828	0
2022-03-14 10:35:00	52.3187	52.40022	52.3187	0
2022-03-14 10:40:00	52.5225	52.40701	52.5225	0
2022-03-14 10:45:00	52.4206	52.40022	52.4206	0
2022-03-14 10:50:00	52.5225	52.41041	52.5225	0
2022-03-14 10:55:00	52.3866	52.40361	52.3866	0
2022-03-14 11:00:00	52.3187	52.39002	52.3187	0
2022-03-14 11:05:00	52.3187	52.37304	52.3187	0
2022-03-14 11:10:00	52.4546	52.37644	52.4546	0
2022-03-14 11:15:00	52.3866	52.38323	52.3866	0
2022-03-14 11:20:00	52.4546	52.41041	52.4546	0
2022-03-14 11:25:00	52.2507	52.40361	52.2507	0
2022-03-14 11:30:00	52.2167	52.37303	52.2167	0
2022-03-14 11:35:00	52.4206	52.37303	52.4206	0
2022-03-14 11:40:00	52.4546	52.36624	52.4546	0
2022-03-14 11:45:00	52.4206	52.36964	52.4206	0
2022-03-14 11:50:00	52.5565	52.39342	52.5565	0
2022-03-14 11:55:00	52.4546	52.40701	52.4546	0
2022-03-14 12:00:00	52.3866	52.40021	52.3866	0
2022-03-14 12:05:00	52.5565	52.4172	52.5565	0
2022-03-14 12:10:00	52.4546	52.4172	52.4546	0
2022-03-14 12:15:00	52.5565	52.44778	52.5565	0
2022-03-14 12:20:00	52.5225	52.47836	52.5225	0
2022-03-14 12:25:00	52.2847	52.46477	52.2847	0
2022-03-14 12:30:00	52.4206	52.46137	52.4206	0
2022-03-14 12:35:00	52.3187	52.45118	52.3187	0
2022-03-14 12:40:00	52.5565	52.45118	52.5565	0
2022-03-14 12:45:00	52.4206	52.44778	52.4206	0
2022-03-14 12:50:00	52.5565	52.46477	52.5565	0
2022-03-14 12:55:00	52.5904	52.46816	52.5904	0
2022-03-14 13:00:00	52.4885	52.47155	52.4885	0
2022-03-14 13:05:00	52.4546	52.46136	52.4546	0
2022-03-14 13:10:00	52.4546	52.45457	52.4546	0
2022-03-14 13:15:00	52.4885	52.47495	52.4885	0
2022-03-14 13:20:00	52.5565	52.48854	52.5565	0
2022-03-14 13:25:00	52.4546	52.50213	52.4546	0
2022-03-14 13:30:00	52.3866	52.48514	52.3866	0
2022-03-14 13:35:00	52.4546	52.48854	52.4546	0
2022-03-14 13:40:00	52.5565	52.48854	52.5565	0
2022-03-14 13:45:00	52.5904	52.48854	52.5904	0
2022-03-14 13:50:00	52.5565	52.49534	52.5565	0
2022-03-14 13:55:00	52.6244	52.51232	52.6244	0
2022-03-14 14:00:00	52.4546	52.51232	52.4546	0
2022-03-14 14:05:00	52.6584	52.52931	52.6584	0
2022-03-14 14:10:00	52.4885	52.52251	52.4885	0
2022-03-14 14:15:00	52.5904	52.53609	52.5904	0
2022-03-14 14:20:00	52.5565	52.55308	52.5565	0
2022-03-14 14:25:00	52.5225	52.55987	52.5225	0
2022-03-14 14:30:00	52.3866	52.54288	52.3866	0
2022-03-14 14:35:00	52.4206	52.5259	52.4206	0
2022-03-14 14:40:00	52.4885	52.5191	52.4885	0
2022-03-14 14:45:00	52.5565	52.51231	52.5565	0
2022-03-14 14:50:00	52.4546	52.51231	52.4546	0
2022-03-14 14:55:00	52.5565	52.50212	52.5565	0
2022-03-14 15:00:00	52.5225	52.50552	52.5225	0
2022-03-14 15:05:00	52.5225	52.49873	52.5225	0
2022-03-14 15:10:00	52.4546	52.48854	52.4546	0
2022-03-14 15:15:00	52.4206	52.47835	52.4206	0
2022-03-14 15:20:00	52.4206	52.48175	52.4206	0
2022-03-14 15:25:00	52.4546	52.48515	52.4546	0
2022-03-14 15:30:00	52.3526	52.47156	52.3526	0
2022-03-14 15:35:00	52.3526	52.45117	52.3526	0
2022-03-14 15:40:00	52.5565	52.46136	52.5565	0
2022-03-14 15:45:00	52.4885	52.45456	52.4885	0
2022-03-14 15:50:00	52.5904	52.46135	52.5904	0
2022-03-14 15:55:00	52.4546	52.45456	52.4546	0
2022-03-14 16:00:00	52.5225	52.46135	52.5225	0
2022-03-14 16:05:00	52.4885	52.46814	52.4885	0
2022-03-14 16:10:00	52.5225	52.47833	52.5225	0
2022-03-14 16:15:00	52.4546	52.47833	52.4546	0
2022-03-14 16:20:00	52.5225	52.49532	52.5225	0
2022-03-14 16:25:00	52.4206	52.50212	52.4206	0
2022-03-14 16:30:00	52.4546	52.49193	52.4546	0
2022-03-14 16:35:00	52.4546	52.48854	52.4546	0
2022-03-14 16:40:00	52.4546	52.47496	52.4546	0
2022-03-14 16:45:00	52.5225	52.48175	52.5225	0
2022-03-14 16:50:00	52.5225	52.48175	52.5225	0
2022-03-14 16:55:00	52.5904	52.49194	52.5904	0
2022-03-14 17:00:00	52.5565	52.49534	52.5565	0
2022-03-14 17:05:00	52.5904	52.50892	52.5904	0
2022-03-14 17:10:00	52.4546	52.50213	52.4546	0
2022-03-14 17:15:00	52.5904	52.51911	52.5904	0
2022-03-14 17:20:00	52.4206	52.51571	52.4206	0
2022-03-14 17:25:00	52.4206	52.51231	52.4206	0
2022-03-14 17:30:00	52.5225	52.5191	52.5225	0
2022-03-14 17:35:00	52.5565	52.5225	52.5565	0
2022-03-14 17:40:00	52.5904	52.52929	52.5904	0
2022-03-14 17:45:00	52.4885	52.5191	52.4885	0
2022-03-14 17:50:00	52.4546	52.50891	52.4546	0
2022-03-14 17:55:00	52.4546	52.49533	52.4546	0
2022-03-14 18:00:00	52.5225	52.50212	52.5225	0
2022-03-14 18:05:00	52.4885	52.49193	52.4885	0
2022-03-14 18:10:00	52.5225	52.50212	52.5225	0
2022-03-14 18:15:00	52.5225	52.51231	52.5225	0
2022-03-14 18:20:00	52.4885	52.50891	52.4885	0
2022-03-14 18:25:00	52.4546	52.49872	52.4546	0
2022-03-14 18:30:00	52.4546	52.48514	52.4546	0
2022-03-14 18:35:00	52.5904	52.49533	52.5904	0
2022-03-14 18:40:00	52.5225	52.50212	52.5225	0
2022-03-14 18:45:00	52.5565	52.51231	52.5565	0
2022-03-14 18:50:00	52.5565	52.51571	52.5565	0
2022-03-14 18:55:00	52.4546	52.51232	52.4546	0
2022-03-14 19:00:00	52.3866	52.49873	52.3866	0
2022-03-14 19:05:00	52.5225	52.49873	52.5225	0
2022-03-14 19:10:00	52.5225	52.50213	52.5225	0
2022-03-14 19:15:00	52.4885	52.50552	52.4885	0
2022-03-14 19:20:00	52.3866	52.49872	52.3866	0
2022-03-14 19:25:00	52.5225	52.49193	52.5225	0
2022-03-14 19:30:00	52.3866	52.47834	52.3866	0
2022-03-14 19:35:00	52.4546	52.46815	52.4546	0
2022-03-14 19:40:00	52.3866	52.45116	52.3866	0
2022-03-14 19:45:00	52.5225	52.45795	52.5225	0
2022-03-14 19:50:00	52.4546	52.46475	52.4546	0
2022-03-14 19:55:00	52.5225	52.46475	52.5225	0
2022-03-14 20:00:00	52.5565	52.46815	52.5565	0
2022-03-14 20:05:00	52.5565	52.47495	52.5565	0
2022-03-14 20:10:00	52.4546	52.48175	52.4546	0
2022-03-14 20:15:00	52.4206	52.47156	52.4206	0
2022-03-14 20:20:00	52.3526	52.46816	52.3526	0
2022-03-14 20:25:00	52.2847	52.45117	52.2847	0
2022-03-14 20:30:00	52.3866	52.45117	52.3866	0
2022-03-14 20:35:00	52.4546	52.44438	52.4546	0
2022-03-14 20:40:00	52.6244	52.46136	52.6244	0
2022-03-14 20:45:00	52.4206	52.45117	52.4206	0
2022-03-14 20:50:00	52.4885	52.44437	52.4885	0
2022-03-14 20:55:00	52.5565	52.44437	52.5565	0
2022-03-14 21:00:00	52.3866	52.43757	52.3866	0
2022-03-14 21:05:00	52.4206	52.43757	52.4206	0
2022-03-14 21:10:00	52.3526	52.43757	52.3526	0
2022-03-14 21:15:00	52.3866	52.44776	52.3866	0
2022-03-14 21:20:00	52.2847	52.43757	52.2847	0
2022-03-14 21:25:00	52.2167	52.41378	52.2167	0
2022-03-14 21:30:00	52.3526	52.3866	52.3526	0
2022-03-14 21:35:00	52.2847	52.37301	52.2847	0
2022-03-14 21:40:00	52.3866	52.36282	52.3866	0
2022-03-14 21:45:00	52.4206	52.34923	52.4206	0
2022-03-14 21:50:00	52.5225	52.36282	52.5225	0
2022-03-14 21:55:00	52.5225	52.37301	52.5225	0
2022-03-14 22:00:00	52.4206	52.37981	52.4206	0
2022-03-14 22:05:00	52.3526	52.37641	52.3526	0
2022-03-14 22:10:00	52.5225	52.40019	52.5225	0
2022-03-14 22:15:00	52.4885	52.42737	52.4885	0
2022-03-14 22:20:00	52.4546	52.43757	52.4546	0
2022-03-14 22:25:00	52.3866	52.44776	52.3866	0
2022-03-14 22:30:00	52.2507	52.43417	52.2507	0
2022-03-14 22:35:00	52.3866	52.43077	52.3866	0
2022-03-14 22:40:00	52.5225	52.43077	52.5225	0
2022-03-14 22:45:00	52.4206	52.42058	52.4206	0
2022-03-14 22:50:00	52.3866	52.41718	52.3866	0
2022-03-14 22:55:00	52.3866	52.42058	52.3866	0
2022-03-14 23:00:00	52.4546	52.41379	52.4546	0
2022-03-14 23:05:00	52.4206	52.407	52.4206	0
2022-03-14 23:10:00	52.3526	52.3968	52.3526	0
2022-03-14 23:15:00	52.3526	52.3934	52.3526	0
2022-03-14 23:20:00	52.3866	52.40699	52.3866	0
2022-03-14 23:25:00	52.3526	52.40359	52.3526	0
2022-03-14 23:30:00	52.2507	52.37641	52.2507	0
2022-03-14 23:35:00	52.4206	52.37641	52.4206	0
2022-03-14 23:40:00	52.3866	52.37641	52.3866	0
2022-03-14 23:45:00	52.4206	52.37981	52.4206	0
2022-03-14 23:50:00	52.5225	52.3866	52.5225	0
2022-03-14 23:55:00	52.5225	52.39679	52.5225	0
2022-03-15 00:00:00	52.5565	52.41718	52.5565	0
2022-03-15 00:05:00	52.3866	52.42058	52.3866	0
2022-03-15 00:10:00	52.4546	52.42738	52.4546	0
2022-03-15 00:15:00	52.4546	52.43758	52.4546	0
2022-03-15 00:20:00	52.4206	52.45457	52.4206	0
2022-03-15 00:25:00	52.3526	52.44777	52.3526	0
2022-03-15 00:30:00	52.4885	52.45796	52.4885	0
2022-03-15 00:35:00	52.4546	52.46136	52.4546	0
2022-03-15 00:40:00	52.3866	52.44777	52.3866	0
2022-03-15 00:45:00	52.4546	52.44098	52.4546	0
2022-03-15 00:50:00	52.4546	52.43079	52.4546	0
2022-03-15 00:55:00	52.4546	52.43759	52.4546	0
2022-03-15 01:00:00	52.4885	52.44098	52.4885	0
2022-03-15 01:05:00	52.4546	52.44098	52.4546	0
2022-03-15 01:10:00	52.4206	52.44098	52.4206	0
2022-03-15 01:15:00	52.4546	52.45118	52.4546	0
2022-03-15 01:20:00	52.2847	52.4308	52.2847	0
2022-03-15 01:25:00	52.2507	52.41041	52.2507	0
2022-03-15 01:30:00	52.1828	52.39003	52.1828	0
2022-03-15 01:35:00	52.2847	52.37304	52.2847	0
2022-03-15 01:40:00	52.3526	52.36284	52.3526	0
2022-03-15 01:45:00	52.5225	52.36963	52.5225	0
2022-03-15 01:50:00	52.5565	52.37643	52.5565	0
2022-03-15 01:55:00	52.3866	52.36963	52.3866	0
2022-03-15 02:00:00	52.4885	52.37642	52.4885	0
2022-03-15 02:05:00	52.3866	52.36962	52.3866	0
2022-03-15 02:10:00	52.5225	52.3934	52.5225	0
2022-03-15 02:15:00	52.3526	52.40359	52.3526	0
2022-03-15 02:20:00	52.4206	52.42737	52.4206	0
2022-03-15 02:25:00	52.2507	52.42397	52.2507	0
2022-03-15 02:30:00	52.2847	52.41718	52.2847	0
2022-03-15 02:35:00	52.4885	52.41378	52.4885	0
2022-03-15 02:40:00	52.4206	52.40019	52.4206	0
2022-03-15 02:45:00	52.3526	52.39679	52.3526	0
2022-03-15 02:50:00	52.3866	52.3866	52.3866	0
2022-03-15 02:55:00	52.3866	52.3866	52.3866	0
2022-03-15 03:00:00	52.3526	52.36961	52.3526	0
2022-03-15 03:05:00	52.4885	52.3832	52.4885	0
2022-03-15 03:10:00	52.3526	52.3764	52.3526	0
2022-03-15 03:15:00	52.4206	52.39339	52.4206	0
2022-03-15 03:20:00	52.4546	52.41038	52.4546	0
2022-03-15 03:25:00	52.3526	52.39679	52.3526	0
2022-03-15 03:30:00	52.1828	52.37301	52.1828	0
2022-03-15 03:35:00	52.3526	52.37301	52.3526	0
2022-03-15 03:40:00	52.2847	52.36282	52.2847	0
2022-03-15 03:45:00	52.4206	52.36622	52.4206	0
2022-03-15 03:50:00	52.3866	52.36962	52.3866	0
2022-03-15 03:55:00	52.3866	52.35943	52.3866	0
2022-03-15 04:00:00	52.4206	52.36623	52.4206	0
2022-03-15 04:05:00	52.2847	52.35264	52.2847	0
2022-03-15 04:10:00	52.4206	52.34924	52.4206	0
2022-03-15 04:15:00	52.4206	52.35604	52.4206	0
2022-03-15 04:20:00	52.3866	52.37642	52.3866	0
2022-03-15 04:25:00	52.3187	52.37303	52.3187	0
2022-03-15 04:30:00	52.1828	52.36284	52.1828	0
2022-03-15 04:35:00	52.2847	52.34925	52.2847	0
2022-03-15 04:40:00	52.2847	52.33906	52.2847	0
2022-03-15 04:45:00	52.3187	52.33227	52.3187	0
2022-03-15 04:50:00	52.4885	52.33906	52.4885	0
2022-03-15 04:55:00	52.4885	52.35944	52.4885	0
2022-03-15 05:00:00	52.4546	52.36284	52.4546	0
2022-03-15 05:05:00	52.3187	52.35265	52.3187	0
2022-03-15 05:10:00	52.4885	52.36284	52.4885	0
2022-03-15 05:15:00	52.3187	52.36284	52.3187	0
2022-03-15 05:20:00	52.4206	52.38662	52.4206	0
2022-03-15 05:25:00	52.2507	52.38322	52.2507	0
2022-03-15 05:30:00	52.3187	52.38662	52.3187	0
2022-03-15 05:35:00	52.3526	52.39001	52.3526	0
2022-03-15 05:40:00	52.3866	52.37982	52.3866	0
2022-03-15 05:45:00	52.3526	52.36623	52.3526	0
2022-03-15 05:50:00	52.4206	52.36283	52.4206	0
2022-03-15 05:55:00	52.4546	52.37642	52.4546	0
2022-03-15 06:00:00	52.4885	52.37642	52.4885	0
2022-03-15 06:05:00	52.4206	52.38661	52.4206	0
2022-03-15 06:10:00	52.4546	52.39001	52.4546	0
2022-03-15 06:15:00	52.3526	52.4002	52.3526	0
2022-03-15 06:20:00	52.3187	52.4002	52.3187	0
2022-03-15 06:25:00	52.4546	52.4104	52.4546	0
2022-03-15 06:30:00	52.2167	52.39341	52.2167	0
2022-03-15 06:35:00	52.4885	52.407	52.4885	0
2022-03-15 06:40:00	52.4546	52.4104	52.4546	0
2022-03-15 06:45:00	52.4206	52.407	52.4206	0
2022-03-15 06:50:00	52.5225	52.4104	52.5225	0
2022-03-15 06:55:00	52.4546	52.4138	52.4546	0
2022-03-15 07:00:00	52.3187	52.40021	52.3187	0
2022-03-15 07:05:00	52.3526	52.40021	52.3526	0
2022-03-15 07:10:00	52.4206	52.4104	52.4206	0
2022-03-15 07:15:00	52.4546	52.4104	52.4546	0
2022-03-15 07:20:00	52.2847	52.4172	52.2847	0
2022-03-15 07:25:00	52.2507	52.39342	52.2507	0
2022-03-15 07:30:00	52.4206	52.39002	52.4206	0
2022-03-15 07:35:00	45.3881	51.68677	45.3881	0
2022-03-15 07:40:00	44.2331	50.85783	44.2331	0
2022-03-15 07:45:00	48.6496	50.47733	48.6496	0
2022-03-15 07:50:00	50.586	50.30406	50.586	0
2022-03-15 07:55:00	51.5373	50.22253	51.5373	0
2022-03-15 08:00:00	51.911	50.17157	51.911	0
2022-03-15 08:05:00	51.8091	50.10702	51.8091	0
2022-03-15 08:10:00	51.7411	50.05266	51.7411	0
2022-03-15 08:15:00	51.6052	49.98811	51.6052	0
2022-03-15 08:20:00	51.4354	49.88959	51.4354	0
2022-03-15 08:25:00	51.6052	50.5113	51.6052	0
2022-03-15 08:30:00	51.877	51.27569	51.877	0
2022-03-15 08:35:00	52.0469	51.61542	52.0469	0
2022-03-15 08:40:00	52.1148	51.7683	52.1148	0
2022-03-15 08:45:00	52.0129	51.81586	52.0129	0
2022-03-15 08:50:00	51.8091	51.80567	51.8091	0
2022-03-15 08:55:00	51.7751	51.80227	51.7751	0
2022-03-15 09:00:00	51.911	51.81926	51.911	0
2022-03-15 09:05:00	52.1488	51.87362	52.1488	0
2022-03-15 09:10:00	52.1828	51.94836	52.1828	0
2022-03-15 09:15:00	52.0808	51.99592	52.0808	0
2022-03-15 09:20:00	51.911	51.99932	51.911	0
2022-03-15 09:25:00	51.7411	51.96874	51.7411	0
2022-03-15 09:30:00	51.843	51.94156	51.843	0
2022-03-15 09:35:00	52.2847	51.96874	52.2847	0
2022-03-15 09:40:00	52.2847	52.0163	52.2847	0
2022-03-15 09:45:00	52.2847	52.06726	52.2847	0
2022-03-15 09:50:00	52.0469	52.08085	52.0469	0
2022-03-15 09:55:00	51.877	52.05367	51.877	0
2022-03-15 10:00:00	52.0469	52.04008	52.0469	0
2022-03-15 10:05:00	52.0808	52.04008	52.0808	0
2022-03-15 10:10:00	52.3866	52.08764	52.3866	0
2022-03-15 10:15:00	52.1488	52.12841	52.1488	0
2022-03-15 10:20:00	52.1148	52.15559	52.1148	0
2022-03-15 10:25:00	51.877	52.11482	51.877	0
2022-03-15 10:30:00	51.9449	52.08084	51.9449	0
2022-03-15 10:35:00	52.0469	52.05706	52.0469	0
2022-03-15 10:40:00	52.5565	52.10802	52.5565	0
2022-03-15 10:45:00	52.4885	52.16917	52.4885	0
2022-03-15 10:50:00	52.6244	52.22692	52.6244	0
2022-03-15 10:55:00	52.3866	52.2575	52.3866	0
2022-03-15 11:00:00	52.0469	52.22353	52.0469	0
2022-03-15 11:05:00	52.0469	52.21334	52.0469	0
2022-03-15 11:10:00	52.1828	52.22014	52.1828	0
2022-03-15 11:15:00	52.4885	52.28129	52.4885	0
2022-03-15 11:20:00	52.5225	52.33905	52.5225	0
2022-03-15 11:25:00	52.1148	52.34584	52.1148	0
2022-03-15 11:30:00	52.0469	52.29488	52.0469	0
2022-03-15 11:35:00	51.911	52.23713	51.911	0
2022-03-15 11:40:00	52.1488	52.18957	52.1488	0
2022-03-15 11:45:00	52.6924	52.22015	52.6924	0
2022-03-15 11:50:00	52.7943	52.29489	52.7943	0
2022-03-15 11:55:00	52.9981	52.39001	52.9981	0
2022-03-15 12:00:00	52.8622	52.45795	52.8622	0
2022-03-15 12:05:00	52.7603	52.48513	52.7603	0
2022-03-15 12:10:00	52.6244	52.49532	52.6244	0
2022-03-15 12:15:00	52.3187	52.51571	52.3187	0
2022-03-15 12:20:00	52.1828	52.5293	52.1828	0
2022-03-15 12:25:00	52.3866	52.57686	52.3866	0
2022-03-15 12:30:00	52.6244	52.62442	52.6244	0
2022-03-15 12:35:00	52.7263	52.62781	52.7263	0
2022-03-15 12:40:00	52.5225	52.60063	52.5225	0
2022-03-15 12:45:00	52.2507	52.52589	52.2507	0
2022-03-15 12:50:00	52.2167	52.46134	52.2167	0
2022-03-15 12:55:00	52.2507	52.41038	52.2507	0
2022-03-15 13:00:00	52.6584	52.41378	52.6584	0
2022-03-15 13:05:00	52.6924	52.45115	52.6924	0
2022-03-15 13:10:00	52.5225	52.48512	52.5225	0
2022-03-15 13:15:00	52.4206	52.48852	52.4206	0
2022-03-15 13:20:00	52.3187	52.45795	52.3187	0
2022-03-15 13:25:00	52.1828	52.4036	52.1828	0
2022-03-15 13:30:00	52.3526	52.38661	52.3526	0
2022-03-15 13:35:00	52.6924	52.43078	52.6924	0
2022-03-15 13:40:00	52.5904	52.46815	52.5904	0
2022-03-15 13:45:00	52.5565	52.49873	52.5565	0
2022-03-15 13:50:00	52.3526	52.46815	52.3526	0
2022-03-15 13:55:00	52.2507	52.42398	52.2507	0
2022-03-15 14:00:00	52.1148	52.38321	52.1148	0
2022-03-15 14:05:00	52.5225	52.3934	52.5225	0
2022-03-15 14:10:00	52.4885	52.41038	52.4885	0
2022-03-15 14:15:00	52.5225	52.44435	52.5225	0
2022-03-15 14:20:00	52.4206	52.45115	52.4206	0
2022-03-15 14:25:00	52.1828	52.40019	52.1828	0
2022-03-15 14:30:00	52.1148	52.35263	52.1148	0
2022-03-15 14:35:00	52.1828	52.31526	52.1828	0
2022-03-15 14:40:00	52.6584	52.34584	52.6584	0
2022-03-15 14:45:00	52.7263	52.3934	52.7263	0
2022-03-15 14:50:00	52.6584	52.44776	52.6584	0
2022-03-15 14:55:00	52.6244	52.45795	52.6244	0
2022-03-15 15:00:00	52.4546	52.45456	52.4546	0
2022-03-15 15:05:00	52.3526	52.43757	52.3526	0
2022-03-15 15:10:00	52.4206	52.43757	52.4206	0
2022-03-15 15:15:00	52.5565	52.47494	52.5565	0
2022-03-15 15:20:00	52.6924	52.5327	52.6924	0
2022-03-15 15:25:00	52.4885	52.56327	52.4885	0
2022-03-15 15:30:00	52.3866	52.53609	52.3866	0
2022-03-15 15:35:00	52.2847	52.49193	52.2847	0
2022-03-15 15:40:00	52.1828	52.44437	52.1828	0
2022-03-15 15:45:00	52.5225	52.43418	52.5225	0
2022-03-15 15:50:00	52.9981	52.48853	52.9981	0
2022-03-15 15:55:00	53.2699	52.58026	53.2699	0
2022-03-15 16:00:00	53.2699	52.66519	53.2699	0
2022-03-15 16:05:00	53.0321	52.71275	53.0321	0
2022-03-15 16:10:00	52.7943	52.72294	52.7943	0
2022-03-15 16:15:00	52.6244	52.73653	52.6244	0
2022-03-15 16:20:00	52.6584	52.76371	52.6584	0
2022-03-15 16:25:00	52.6924	52.80448	52.6924	0
2022-03-15 16:30:00	52.7603	52.86223	52.7603	0
2022-03-15 16:35:00	52.7943	52.88941	52.7943	0
2022-03-15 16:40:00	52.6924	52.85884	52.6924	0
2022-03-15 16:45:00	52.6584	52.79769	52.6584	0
2022-03-15 16:50:00	52.3187	52.70257	52.3187	0
2022-03-15 16:55:00	52.4546	52.64482	52.4546	0
2022-03-15 17:00:00	52.7943	52.64482	52.7943	0
2022-03-15 17:05:00	52.7263	52.65501	52.7263	0
2022-03-15 17:10:00	52.6924	52.65841	52.6924	0
2022-03-15 17:15:00	52.4885	52.63802	52.4885	0
2022-03-15 17:20:00	52.4546	52.60745	52.4546	0
2022-03-15 17:25:00	52.3866	52.56668	52.3866	0
2022-03-15 17:30:00	52.4206	52.5395	52.4206	0
2022-03-15 17:35:00	52.6244	52.5361	52.6244	0
2022-03-15 17:40:00	52.6924	52.57347	52.6924	0
2022-03-15 17:45:00	52.6244	52.59045	52.6244	0
2022-03-15 17:50:00	52.4546	52.55648	52.4546	0
2022-03-15 17:55:00	52.1828	52.50213	52.1828	0
2022-03-15 18:00:00	52.4206	52.47495	52.4206	0
2022-03-15 18:05:00	52.5565	52.48175	52.5565	0
2022-03-15 18:10:00	52.5225	52.48854	52.5225	0
2022-03-15 18:15:00	52.5225	52.50213	52.5225	0
2022-03-15 18:20:00	52.2847	52.48854	52.2847	0
2022-03-15 18:25:00	52.1828	52.44438	52.1828	0
2022-03-15 18:30:00	52.0808	52.38322	52.0808	0
2022-03-15 18:35:00	52.4546	52.36624	52.4546	0
2022-03-15 18:40:00	52.7263	52.39341	52.7263	0
2022-03-15 18:45:00	52.7603	52.45116	52.7603	0
2022-03-15 18:50:00	52.6244	52.47154	52.6244	0
2022-03-15 18:55:00	52.5225	52.46814	52.5225	0
2022-03-15 19:00:00	52.2507	52.44096	52.2507	0
2022-03-15 19:05:00	52.3866	52.42737	52.3866	0
2022-03-15 19:10:00	52.5225	52.45115	52.5225	0
2022-03-15 19:15:00	52.6584	52.49871	52.6584	0
2022-03-15 19:20:00	52.6244	52.55307	52.6244	0
2022-03-15 19:25:00	52.2507	52.53268	52.2507	0
2022-03-15 19:30:00	52.0129	52.46134	52.0129	0
2022-03-15 19:35:00	52.1828	52.40359	52.1828	0
2022-03-15 19:40:00	52.5225	52.3934	52.5225	0
2022-03-15 19:45:00	52.7603	52.41718	52.7603	0
2022-03-15 19:50:00	53.0321	52.49532	53.0321	0
2022-03-15 19:55:00	52.8283	52.53949	52.8283	0
2022-03-15 20:00:00	52.6244	52.54968	52.6244	0
2022-03-15 20:05:00	52.5225	52.53609	52.5225	0
2022-03-15 20:10:00	52.5225	52.5259	52.5225	0
2022-03-15 20:15:00	52.5904	52.55987	52.5904	0
2022-03-15 20:20:00	52.5904	52.61762	52.5904	0
2022-03-15 20:25:00	52.7603	52.67537	52.7603	0
2022-03-15 20:30:00	52.7603	52.69915	52.7603	0
2022-03-15 20:35:00	52.6244	52.68556	52.6244	0
2022-03-15 20:40:00	52.5565	52.638	52.5565	0
2022-03-15 20:45:00	52.4546	52.60063	52.4546	0
2022-03-15 20:50:00	52.5225	52.59044	52.5225	0
2022-03-15 20:55:00	52.8622	52.62441	52.8622	0
2022-03-15 21:00:00	53.1	52.68216	53.1	0
2022-03-15 21:05:00	53.0661	52.72973	53.0661	0
2022-03-15 21:10:00	52.8622	52.75691	52.8622	0
2022-03-15 21:15:00	52.7603	52.75691	52.7603	0
2022-03-15 21:20:00	52.5225	52.73313	52.5225	0
2022-03-15 21:25:00	52.4206	52.71275	52.4206	0
2022-03-15 21:30:00	52.6244	52.71954	52.6244	0
2022-03-15 21:35:00	52.7603	52.75011	52.7603	0
2022-03-15 21:40:00	52.8622	52.78408	52.8622	0
2022-03-15 21:45:00	52.6924	52.7671	52.6924	0
2022-03-15 21:50:00	52.6924	52.72634	52.6924	0
2022-03-15 21:55:00	52.3526	52.65499	52.3526	0
2022-03-15 22:00:00	52.4206	52.61083	52.4206	0
2022-03-15 22:05:00	52.5904	52.59384	52.5904	0
2022-03-15 22:10:00	52.6244	52.60403	52.6244	0
2022-03-15 22:15:00	52.7603	52.638	52.7603	0
2022-03-15 22:20:00	52.5225	52.62781	52.5225	0
2022-03-15 22:25:00	52.3187	52.58365	52.3187	0
2022-03-15 22:30:00	52.1148	52.50891	52.1148	0
2022-03-15 22:35:00	52.4546	52.48513	52.4546	0
2022-03-15 22:40:00	52.6924	52.48513	52.6924	0
2022-03-15 22:45:00	52.8283	52.5327	52.8283	0
2022-03-15 22:50:00	52.7943	52.57007	52.7943	0
2022-03-15 22:55:00	52.6584	52.57687	52.6584	0
2022-03-15 23:00:00	52.6244	52.57687	52.6244	0
2022-03-15 23:05:00	52.2847	52.52931	52.2847	0
2022-03-15 23:10:00	52.3526	52.51232	52.3526	0
2022-03-15 23:15:00	52.5565	52.5361	52.5565	0
2022-03-15 23:20:00	52.7603	52.60065	52.7603	0
2022-03-15 23:25:00	52.5565	52.61084	52.5565	0
2022-03-15 23:30:00	52.4546	52.58706	52.4546	0
2022-03-15 23:35:00	52.3526	52.53949	52.3526	0
2022-03-15 23:40:00	52.3866	52.49872	52.3866	0
2022-03-15 23:45:00	52.5565	52.48853	52.5565	0
2022-03-15 23:50:00	53.168	52.54289	53.168	0
2022-03-15 23:55:00	53.4058	52.655	53.4058	0
2022-03-16 00:00:00	53.4058	52.76032	53.4058	0
2022-03-16 00:05:00	53.202	52.82487	53.202	0
2022-03-16 00:10:00	52.8283	52.83167	52.8283	0
2022-03-16 00:15:00	52.7263	52.84865	52.7263	0
2022-03-16 00:20:00	52.5904	52.86223	52.5904	0
2022-03-16 00:25:00	52.7603	52.903	52.7603	0
2022-03-16 00:30:00	52.9302	52.95736	52.9302	0
2022-03-16 00:35:00	52.8283	52.98454	52.8283	0
2022-03-16 00:40:00	52.6924	52.93698	52.6924	0
2022-03-16 00:45:00	52.4885	52.84525	52.4885	0
2022-03-16 00:50:00	52.4546	52.75013	52.4546	0
2022-03-16 00:55:00	52.4885	52.67878	52.4885	0
2022-03-16 01:00:00	52.7603	52.67198	52.7603	0
2022-03-16 01:05:00	52.8962	52.68897	52.8962	0
2022-03-16 01:10:00	52.7603	52.70596	52.7603	0
2022-03-16 01:15:00	52.5565	52.68558	52.5565	0
2022-03-16 01:20:00	52.4546	52.63802	52.4546	0
2022-03-16 01:25:00	52.4206	52.59725	52.4206	0
2022-03-16 01:30:00	52.4206	52.57007	52.4206	0
2022-03-16 01:35:00	52.6244	52.58366	52.6244	0
2022-03-16 01:40:00	52.7603	52.61423	52.7603	0
2022-03-16 01:45:00	52.6244	52.62782	52.6244	0
2022-03-16 01:50:00	52.4885	52.60064	52.4885	0
2022-03-16 01:55:00	52.3866	52.54968	52.3866	0
2022-03-16 02:00:00	52.3866	52.51231	52.3866	0
2022-03-16 02:05:00	52.6244	52.5191	52.6244	0
2022-03-16 02:10:00	52.7263	52.54627	52.7263	0
2022-03-16 02:15:00	52.6924	52.57345	52.6924	0
2022-03-16 02:20:00	52.6244	52.59383	52.6244	0
2022-03-16 02:25:00	52.2507	52.55646	52.2507	0
2022-03-16 02:30:00	52.2847	52.5089	52.2847	0
2022-03-16 02:35:00	52.2847	52.47493	52.2847	0
2022-03-16 02:40:00	52.5225	52.47833	52.5225	0
2022-03-16 02:45:00	52.7943	52.5191	52.7943	0
2022-03-16 02:50:00	52.8283	52.56327	52.8283	0
2022-03-16 02:55:00	52.6584	52.56667	52.6584	0
2022-03-16 03:00:00	52.5904	52.55308	52.5904	0
2022-03-16 03:05:00	52.4546	52.5293	52.4546	0
2022-03-16 03:10:00	52.5225	52.51911	52.5225	0
2022-03-16 03:15:00	52.5225	52.54629	52.5225	0
2022-03-16 03:20:00	52.7263	52.59045	52.7263	0
2022-03-16 03:25:00	52.6244	52.62442	52.6244	0
2022-03-16 03:30:00	52.5225	52.62442	52.5225	0
2022-03-16 03:35:00	52.3187	52.57686	52.3187	0
2022-03-16 03:40:00	52.3526	52.52929	52.3526	0
2022-03-16 03:45:00	52.3866	52.50211	52.3866	0
2022-03-16 03:50:00	52.7263	52.5157	52.7263	0
2022-03-16 03:55:00	53.1	52.58024	53.1	0
2022-03-16 04:00:00	53.2699	52.65498	53.2699	0
2022-03-16 04:05:00	53.202	52.72293	53.202	0
2022-03-16 04:10:00	52.8962	52.73992	52.8962	0
2022-03-16 04:15:00	52.7263	52.75011	52.7263	0
2022-03-16 04:20:00	52.6584	52.7637	52.6584	0
2022-03-16 04:25:00	52.4885	52.78068	52.4885	0
2022-03-16 04:30:00	52.5904	52.80446	52.5904	0
2022-03-16 04:35:00	52.8622	52.85202	52.8622	0
2022-03-16 04:40:00	52.7943	52.85882	52.7943	0
2022-03-16 04:45:00	52.6924	52.81806	52.6924	0
2022-03-16 04:50:00	52.4206	52.73313	52.4206	0
2022-03-16 04:55:00	52.3866	52.65159	52.3866	0
2022-03-16 05:00:00	52.4546	52.60743	52.4546	0
2022-03-16 05:05:00	52.5904	52.59384	52.5904	0
2022-03-16 05:10:00	52.6584	52.59384	52.6584	0
2022-03-16 05:15:00	52.6584	52.61083	52.6584	0
2022-03-16 05:20:00	52.5565	52.60744	52.5565	0
2022-03-16 05:25:00	52.3187	52.55309	52.3187	0
2022-03-16 05:30:00	52.2507	52.49873	52.2507	0
2022-03-16 05:35:00	52.4885	52.47834	52.4885	0
2022-03-16 05:40:00	52.7263	52.50891	52.7263	0
2022-03-16 05:45:00	52.8283	52.55308	52.8283	0
2022-03-16 05:50:00	52.6924	52.57686	52.6924	0
2022-03-16 05:55:00	52.6244	52.58026	52.6244	0
2022-03-16 06:00:00	52.3526	52.54968	52.3526	0
2022-03-16 06:05:00	52.4546	52.5293	52.4546	0
2022-03-16 06:10:00	52.5565	52.5293	52.5565	0
2022-03-16 06:15:00	52.7263	52.57006	52.7263	0
2022-03-16 06:20:00	52.6584	52.61083	52.6584	0
2022-03-16 06:25:00	52.4885	52.61083	52.4885	0
2022-03-16 06:30:00	52.4206	52.58026	52.4206	0
2022-03-16 06:35:00	52.1488	52.51231	52.1488	0
2022-03-16 06:40:00	52.3526	52.47833	52.3526	0
2022-03-16 06:45:00	52.7943	52.49532	52.7943	0
2022-03-16 06:50:00	53.0661	52.56667	53.0661	0
2022-03-16 06:55:00	53.2359	52.6448	53.2359	0
2022-03-16 07:00:00	53.2359	52.71274	53.2359	0
2022-03-16 07:05:00	52.8962	52.72973	52.8962	0
2022-03-16 07:10:00	52.7263	52.73652	52.7263	0
2022-03-16 07:15:00	52.6584	52.75351	52.6584	0
2022-03-16 07:20:00	52.5225	52.7637	52.5225	0
2022-03-16 07:25:00	52.7603	52.82485	52.7603	0
2022-03-16 07:30:00	52.7263	52.86222	52.7263	0
2022-03-16 07:35:00	52.7263	52.85542	52.7263	0
2022-03-16 07:40:00	52.5904	52.80785	52.5904	0
2022-03-16 07:45:00	52.5225	52.73651	52.5225	0
2022-03-16 07:50:00	52.5225	52.66517	52.5225	0
2022-03-16 07:55:00	52.4885	52.6244	52.4885	0
2022-03-16 08:00:00	52.7943	52.6312	52.7943	0
2022-03-16 08:05:00	52.8622	52.65158	52.8622	0
2022-03-16 08:10:00	52.8283	52.68216	52.8283	0
2022-03-16 08:15:00	52.6924	52.67537	52.6924	0
2022-03-16 08:20:00	52.4885	52.65159	52.4885	0
2022-03-16 08:25:00	52.4546	52.62442	52.4546	0
2022-03-16 08:30:00	52.4546	52.61084	52.4546	0
2022-03-16 08:35:00	52.7263	52.63122	52.7263	0
2022-03-16 08:40:00	52.8283	52.6618	52.8283	0
2022-03-16 08:45:00	52.6924	52.68219	52.6924	0
2022-03-16 08:50:00	52.6244	52.6652	52.6244	0
2022-03-16 08:55:00	52.4546	52.62444	52.4546	0
2022-03-16 09:00:00	52.3187	52.57348	52.3187	0
2022-03-16 09:05:00	52.6244	52.56668	52.6244	0
2022-03-16 09:10:00	52.6244	52.58027	52.6244	0
2022-03-16 09:15:00	52.6244	52.59725	52.6244	0
2022-03-16 09:20:00	52.6244	52.61423	52.6244	0
2022-03-16 09:25:00	52.4546	52.58706	52.4546	0
2022-03-16 09:30:00	52.3526	52.53949	52.3526	0
2022-03-16 09:35:00	52.4885	52.5191	52.4885	0
2022-03-16 09:40:00	52.6924	52.5259	52.6924	0
2022-03-16 09:45:00	52.8962	52.57006	52.8962	0
2022-03-16 09:50:00	52.8622	52.62441	52.8622	0
2022-03-16 09:55:00	52.7263	52.6346	52.7263	0
2022-03-16 10:00:00	52.6244	52.6346	52.6244	0
2022-03-16 10:05:00	52.3866	52.61082	52.3866	0
2022-03-16 10:10:00	52.5565	52.60403	52.5565	0
2022-03-16 10:15:00	52.6584	52.62441	52.6584	0
2022-03-16 10:20:00	52.6924	52.65839	52.6924	0
2022-03-16 10:25:00	52.6924	52.67878	52.6924	0
2022-03-16 10:30:00	52.7263	52.68217	52.7263	0
2022-03-16 10:35:00	52.7263	52.66518	52.7263	0
2022-03-16 10:40:00	52.7263	52.65159	52.7263	0
2022-03-16 10:45:00	52.6924	52.6482	52.6924	0
2022-03-16 10:50:00	52.7263	52.65839	52.7263	0
2022-03-16 10:55:00	52.6244	52.68217	52.6244	0
2022-03-16 11:00:00	52.5225	52.67877	52.5225	0
2022-03-16 11:05:00	52.4546	52.65839	52.4546	0
2022-03-16 11:10:00	52.5904	52.64819	52.5904	0
2022-03-16 11:15:00	52.6584	52.64479	52.6584	0
2022-03-16 11:20:00	52.6924	52.6414	52.6924	0
2022-03-16 11:25:00	52.4885	52.61762	52.4885	0
2022-03-16 11:30:00	52.5904	52.60403	52.5904	0
2022-03-16 11:35:00	52.5225	52.58704	52.5225	0
2022-03-16 11:40:00	52.5565	52.57006	52.5565	0
2022-03-16 11:45:00	52.5225	52.55987	52.5225	0
2022-03-16 11:50:00	52.5565	52.56327	52.5565	0
2022-03-16 11:55:00	52.7263	52.59044	52.7263	0
2022-03-16 12:00:00	52.6924	52.60064	52.6924	0
2022-03-16 12:05:00	52.5904	52.59384	52.5904	0
2022-03-16 12:10:00	52.6244	52.58704	52.6244	0
2022-03-16 12:15:00	52.6924	52.60743	52.6924	0
2022-03-16 12:20:00	52.5565	52.60404	52.5565	0
2022-03-16 12:25:00	52.6584	52.61763	52.6584	0
2022-03-16 12:30:00	52.5565	52.61763	52.5565	0
2022-03-16 12:35:00	52.6584	52.63122	52.6584	0
2022-03-16 12:40:00	52.5904	52.63461	52.5904	0
2022-03-16 12:45:00	52.7263	52.63461	52.7263	0
2022-03-16 12:50:00	52.6924	52.63461	52.6924	0
2022-03-16 12:55:00	52.7603	52.6516	52.7603	0
2022-03-16 13:00:00	52.5904	52.6482	52.5904	0
2022-03-16 13:05:00	52.6584	52.6448	52.6584	0
2022-03-16 13:10:00	52.7603	52.66518	52.7603	0
2022-03-16 13:15:00	52.5565	52.65499	52.5565	0
2022-03-16 13:20:00	52.6924	52.66858	52.6924	0
2022-03-16 13:25:00	52.5225	52.65499	52.5225	0
2022-03-16 13:30:00	52.5225	52.6482	52.5225	0
2022-03-16 13:35:00	52.6924	52.64481	52.6924	0
2022-03-16 13:40:00	52.6584	52.64141	52.6584	0
2022-03-16 13:45:00	52.7263	52.63801	52.7263	0
2022-03-16 13:50:00	52.7263	52.6516	52.7263	0
2022-03-16 13:55:00	52.7263	52.65839	52.7263	0
2022-03-16 14:00:00	52.7263	52.65499	52.7263	0
2022-03-16 14:05:00	52.5904	52.65838	52.5904	0
2022-03-16 14:10:00	52.5225	52.64139	52.5225	0
2022-03-16 14:15:00	52.5565	52.64479	52.5565	0
2022-03-16 14:20:00	52.5565	52.64819	52.5565	0
2022-03-16 14:25:00	52.5565	52.6346	52.5565	0
2022-03-16 14:30:00	52.4885	52.61761	52.4885	0
2022-03-16 14:35:00	52.5225	52.59723	52.5225	0
2022-03-16 14:40:00	52.6924	52.59384	52.6924	0
2022-03-16 14:45:00	52.6584	52.58705	52.6584	0
2022-03-16 14:50:00	52.7263	52.58705	52.7263	0
2022-03-16 14:55:00	52.6584	52.59385	52.6584	0
2022-03-16 15:00:00	52.5225	52.59385	52.5225	0
2022-03-16 15:05:00	52.7263	52.61083	52.7263	0
2022-03-16 15:10:00	52.6244	52.61762	52.6244	0
2022-03-16 15:15:00	52.6244	52.62441	52.6244	0
2022-03-16 15:20:00	52.7263	52.64819	52.7263	0
2022-03-16 15:25:00	52.4885	52.64479	52.4885	0
2022-03-16 15:30:00	52.5904	52.63459	52.5904	0
2022-03-16 15:35:00	52.6584	52.63459	52.6584	0
2022-03-16 15:40:00	52.5904	52.621	52.5904	0
2022-03-16 15:45:00	52.6584	52.621	52.6584	0
2022-03-16 15:50:00	52.5225	52.621	52.5225	0
2022-03-16 15:55:00	52.5225	52.60062	52.5225	0
2022-03-16 16:00:00	52.5904	52.59722	52.5904	0
2022-03-16 16:05:00	52.6924	52.60402	52.6924	0
2022-03-16 16:10:00	52.5565	52.58704	52.5565	0
2022-03-16 16:15:00	52.7603	52.61422	52.7603	0
2022-03-16 16:20:00	52.5904	52.61422	52.5904	0
2022-03-16 16:25:00	52.6584	52.61422	52.6584	0
2022-03-16 16:30:00	52.6584	52.62102	52.6584	0
2022-03-16 16:35:00	52.7603	52.63121	52.7603	0
2022-03-16 16:40:00	52.7603	52.65499	52.7603	0
2022-03-16 16:45:00	52.6584	52.66858	52.6584	0
2022-03-16 16:50:00	52.6584	52.67538	52.6584	0
2022-03-16 16:55:00	52.6584	52.67198	52.6584	0
2022-03-16 17:00:00	52.7263	52.68896	52.7263	0
2022-03-16 17:05:00	52.5904	52.67197	52.5904	0
2022-03-16 17:10:00	52.5904	52.67197	52.5904	0
2022-03-16 17:15:00	52.5904	52.66517	52.5904	0
2022-03-16 17:20:00	52.6244	52.66177	52.6244	0
2022-03-16 17:25:00	52.5565	52.64139	52.5565	0
2022-03-16 17:30:00	52.6584	52.6312	52.6584	0
2022-03-16 17:35:00	52.7263	52.63799	52.7263	0
2022-03-16 17:40:00	52.7263	52.64478	52.7263	0
2022-03-16 17:45:00	52.6924	52.64818	52.6924	0
2022-03-16 17:50:00	52.7263	52.64818	52.7263	0
2022-03-16 17:55:00	52.6244	52.65158	52.6244	0
2022-03-16 18:00:00	52.6584	52.65838	52.6584	0
2022-03-16 18:05:00	52.6244	52.66178	52.6244	0
2022-03-16 18:10:00	52.6584	52.66518	52.6584	0
2022-03-16 18:15:00	52.5225	52.66178	52.5225	0
2022-03-16 18:20:00	52.5904	52.65498	52.5904	0
2022-03-16 18:25:00	52.6924	52.65159	52.6924	0
2022-03-16 18:30:00	52.6584	52.6448	52.6584	0
2022-03-16 18:35:00	52.5225	52.62781	52.5225	0
2022-03-16 18:40:00	52.6924	52.62442	52.6924	0
2022-03-16 18:45:00	52.6924	52.63122	52.6924	0
2022-03-16 18:50:00	52.5904	52.62442	52.5904	0
2022-03-16 18:55:00	52.7263	52.63461	52.7263	0
2022-03-16 19:00:00	52.7603	52.6448	52.7603	0
2022-03-16 19:05:00	52.6924	52.66179	52.6924	0
2022-03-16 19:10:00	52.5565	52.6584	52.5565	0
2022-03-16 19:15:00	52.6924	52.6584	52.6924	0
2022-03-16 19:20:00	52.5565	52.64821	52.5565	0
2022-03-16 19:25:00	52.6584	52.6618	52.6584	0
2022-03-16 19:30:00	52.5225	52.64481	52.5225	0
2022-03-16 19:35:00	52.5225	52.62782	52.5225	0
2022-03-16 19:40:00	52.7263	52.64141	52.7263	0
2022-03-16 19:45:00	52.6244	52.63122	52.6244	0
2022-03-16 19:50:00	52.6924	52.62443	52.6924	0
2022-03-16 19:55:00	52.5904	52.61423	52.5904	0
2022-03-16 20:00:00	52.5225	52.61083	52.5225	0
2022-03-16 20:05:00	52.7263	52.61422	52.7263	0
2022-03-16 20:10:00	52.7263	52.6312	52.7263	0
2022-03-16 20:15:00	52.5225	52.61761	52.5225	0
2022-03-16 20:20:00	52.7263	52.63799	52.7263	0
2022-03-16 20:25:00	52.7263	52.65837	52.7263	0
2022-03-16 20:30:00	52.6924	52.65498	52.6924	0
2022-03-16 20:35:00	52.6244	52.65498	52.6244	0
2022-03-16 20:40:00	52.5565	52.64139	52.5565	0
2022-03-16 20:45:00	52.6924	52.65159	52.6924	0
2022-03-16 20:50:00	52.5904	52.65838	52.5904	0
2022-03-16 20:55:00	52.5565	52.6414	52.5565	0
2022-03-16 21:00:00	52.5904	52.62781	52.5904	0
2022-03-16 21:05:00	52.6584	52.6414	52.6584	0
2022-03-16 21:10:00	52.6584	52.63461	52.6584	0
2022-03-16 21:15:00	52.5904	52.62102	52.5904	0
2022-03-16 21:20:00	52.6584	52.61762	52.6584	0
2022-03-16 21:25:00	52.5904	52.61422	52.5904	0
2022-03-16 21:30:00	52.6244	52.62101	52.6244	0
2022-03-16 21:35:00	52.5225	52.60402	52.5225	0
2022-03-16 21:40:00	52.7263	52.61761	52.7263	0
2022-03-16 21:45:00	52.5225	52.61421	52.5225	0
2022-03-16 21:50:00	52.7263	52.6278	52.7263	0
2022-03-16 21:55:00	52.6584	52.6278	52.6584	0
2022-03-16 22:00:00	52.6244	52.6244	52.6244	0
2022-03-16 22:05:00	52.6244	52.6278	52.6244	0
2022-03-16 22:10:00	52.6244	52.6244	52.6244	0
2022-03-16 22:15:00	52.5225	52.61761	52.5225	0
2022-03-16 22:20:00	52.5225	52.60742	52.5225	0
2022-03-16 22:25:00	52.5225	52.60742	52.5225	0
2022-03-16 22:30:00	52.5565	52.59044	52.5565	0
2022-03-16 22:35:00	52.5225	52.59044	52.5225	0
2022-03-16 22:40:00	52.6584	52.58365	52.6584	0
2022-03-16 22:45:00	52.5565	52.57346	52.5565	0
2022-03-16 22:50:00	52.6584	52.57686	52.6584	0
2022-03-16 22:55:00	52.6244	52.57686	52.6244	0
2022-03-16 23:00:00	52.6584	52.58026	52.6584	0
2022-03-16 23:05:00	52.7263	52.60064	52.7263	0
2022-03-16 23:10:00	52.7263	52.62102	52.7263	0
2022-03-16 23:15:00	52.6584	52.63461	52.6584	0
2022-03-16 23:20:00	52.6244	52.6414	52.6244	0
2022-03-16 23:25:00	52.4885	52.638	52.4885	0
2022-03-16 23:30:00	52.5904	52.6312	52.5904	0
2022-03-16 23:35:00	52.6244	52.63799	52.6244	0
2022-03-16 23:40:00	52.5565	52.6278	52.5565	0
2022-03-16 23:45:00	52.6924	52.6346	52.6924	0
2022-03-16 23:50:00	52.5225	52.62101	52.5225	0
2022-03-16 23:55:00	52.5904	52.60742	52.5904	0
2022-03-17 00:00:00	52.4885	52.58364	52.4885	0
2022-03-17 00:05:00	52.5225	52.57005	52.5225	0
2022-03-17 00:10:00	52.5225	52.55986	52.5225	0
2022-03-17 00:15:00	52.5904	52.57005	52.5904	0
2022-03-17 00:20:00	52.4885	52.55986	52.4885	0
2022-03-17 00:25:00	52.5225	52.54967	52.5225	0
2022-03-17 00:30:00	52.5225	52.54627	52.5225	0
2022-03-17 00:35:00	52.6924	52.54627	52.6924	0
2022-03-17 00:40:00	52.6244	52.55646	52.6244	0
2022-03-17 00:45:00	52.5904	52.55646	52.5904	0
2022-03-17 00:50:00	52.6244	52.57005	52.6244	0
2022-03-17 00:55:00	52.6924	52.58704	52.6924	0
2022-03-17 01:00:00	52.7263	52.60742	52.7263	0
2022-03-17 01:05:00	52.5565	52.60403	52.5565	0
2022-03-17 01:10:00	52.5225	52.60743	52.5225	0
2022-03-17 01:15:00	52.5904	52.61422	52.5904	0
2022-03-17 01:20:00	52.4885	52.61082	52.4885	0
2022-03-17 01:25:00	52.5565	52.59723	52.5565	0
2022-03-17 01:30:00	52.4546	52.58025	52.4546	0
2022-03-17 01:35:00	52.5225	52.57346	52.5225	0
2022-03-17 01:40:00	52.5565	52.56667	52.5565	0
2022-03-17 01:45:00	52.5225	52.54968	52.5225	0
2022-03-17 01:50:00	52.5904	52.53609	52.5904	0
2022-03-17 01:55:00	52.5565	52.53609	52.5565	0
2022-03-17 02:00:00	52.5565	52.53949	52.5565	0
2022-03-17 02:05:00	52.4546	52.52591	52.4546	0
2022-03-17 02:10:00	52.5225	52.52931	52.5225	0
2022-03-17 02:15:00	52.5225	52.52591	52.5225	0
2022-03-17 02:20:00	52.4546	52.52591	52.4546	0
2022-03-17 02:25:00	52.4885	52.52251	52.4885	0
2022-03-17 02:30:00	52.4206	52.50892	52.4206	0
2022-03-17 02:35:00	52.4546	52.50213	52.4546	0
2022-03-17 02:40:00	52.5565	52.49874	52.5565	0
2022-03-17 02:45:00	52.5904	52.50213	52.5904	0
2022-03-17 02:50:00	52.5904	52.50552	52.5904	0
2022-03-17 02:55:00	52.5565	52.51571	52.5565	0
2022-03-17 03:00:00	52.5225	52.51571	52.5225	0
2022-03-17 03:05:00	52.6924	52.5327	52.6924	0
2022-03-17 03:10:00	52.6584	52.55308	52.6584	0
2022-03-17 03:15:00	52.6244	52.56667	52.6244	0
2022-03-17 03:20:00	52.5565	52.58026	52.5565	0
2022-03-17 03:25:00	52.5225	52.58705	52.5225	0
2022-03-17 03:30:00	52.5904	52.59044	52.5904	0
2022-03-17 03:35:00	52.5904	52.59044	52.5904	0
2022-03-17 03:40:00	52.6584	52.59724	52.6584	0
2022-03-17 03:45:00	52.5225	52.59384	52.5225	0
2022-03-17 03:50:00	52.6584	52.60743	52.6584	0
2022-03-17 03:55:00	52.6584	52.60403	52.6584	0
2022-03-17 04:00:00	52.6584	52.60403	52.6584	0
2022-03-17 04:05:00	52.6584	52.60743	52.6584	0
2022-03-17 04:10:00	52.6924	52.62102	52.6924	0
2022-03-17 04:15:00	52.6244	52.63121	52.6244	0
2022-03-17 04:20:00	52.5565	52.62782	52.5565	0
2022-03-17 04:25:00	52.5565	52.62443	52.5565	0
2022-03-17 04:30:00	52.5904	52.61763	52.5904	0
2022-03-17 04:35:00	52.5904	52.62442	52.5904	0
2022-03-17 04:40:00	52.6584	52.62442	52.6584	0
2022-03-17 04:45:00	52.4885	52.60743	52.4885	0
2022-03-17 04:50:00	52.4885	52.59044	52.4885	0
2022-03-17 04:55:00	52.5225	52.57685	52.5225	0
2022-03-17 05:00:00	52.5565	52.56326	52.5565	0
2022-03-17 05:05:00	52.5225	52.55307	52.5225	0
2022-03-17 05:10:00	52.5904	52.55646	52.5904	0
2022-03-17 05:15:00	52.5225	52.55306	52.5225	0
2022-03-17 05:20:00	52.5565	52.54967	52.5565	0
2022-03-17 05:25:00	52.5225	52.54288	52.5225	0
2022-03-17 05:30:00	52.4546	52.5225	52.4546	0
2022-03-17 05:35:00	52.5225	52.5259	52.5225	0
2022-03-17 05:40:00	52.5565	52.5327	52.5565	0
2022-03-17 05:45:00	52.4885	52.5293	52.4885	0
2022-03-17 05:50:00	52.6584	52.53949	52.6584	0
2022-03-17 05:55:00	52.6584	52.55308	52.6584	0
2022-03-17 06:00:00	52.5565	52.54969	52.5565	0
2022-03-17 06:05:00	52.6244	52.55988	52.6244	0
2022-03-17 06:10:00	52.4885	52.55308	52.4885	0
2022-03-17 06:15:00	52.6244	52.56327	52.6244	0
2022-03-17 06:20:00	52.4885	52.56666	52.4885	0
2022-03-17 06:25:00	52.4546	52.55987	52.4546	0
2022-03-17 06:30:00	52.5225	52.55647	52.5225	0
2022-03-17 06:35:00	52.5225	52.55987	52.5225	0
2022-03-17 06:40:00	52.6584	52.55987	52.6584	0
2022-03-17 06:45:00	52.5565	52.54968	52.5565	0
2022-03-17 06:50:00	52.6244	52.55647	52.6244	0
2022-03-17 06:55:00	52.6584	52.55987	52.6584	0
2022-03-17 07:00:00	52.5225	52.56327	52.5225	0
2022-03-17 07:05:00	52.6244	52.56327	52.6244	0
2022-03-17 07:10:00	52.6584	52.58026	52.6584	0
2022-03-17 07:15:00	52.6244	52.59724	52.6244	0
2022-03-17 07:20:00	52.6244	52.60743	52.6244	0
2022-03-17 07:25:00	52.5225	52.60743	52.5225	0
2022-03-17 07:30:00	52.5225	52.59384	52.5225	0
2022-03-17 07:35:00	52.5565	52.59384	52.5565	0
2022-03-17 07:40:00	52.6244	52.59384	52.6244	0
2022-03-17 07:45:00	52.5565	52.58365	52.5565	0
2022-03-17 07:50:00	52.6244	52.59384	52.6244	0
2022-03-17 07:55:00	52.5565	52.58705	52.5565	0
2022-03-17 08:00:00	52.4885	52.57006	52.4885	0
2022-03-17 08:05:00	52.5904	52.56666	52.5904	0
2022-03-17 08:10:00	52.5904	52.56326	52.5904	0
2022-03-17 08:15:00	52.5225	52.56326	52.5225	0
2022-03-17 08:20:00	52.4206	52.55307	52.4206	0
2022-03-17 08:25:00	52.5904	52.55646	52.5904	0
2022-03-17 08:30:00	52.5225	52.54627	52.5225	0
2022-03-17 08:35:00	52.5904	52.54966	52.5904	0
2022-03-17 08:40:00	52.5904	52.54626	52.5904	0
2022-03-17 08:45:00	52.6924	52.55985	52.6924	0
2022-03-17 08:50:00	52.5225	52.56325	52.5225	0
2022-03-17 08:55:00	52.6584	52.57005	52.6584	0
2022-03-17 09:00:00	52.5225	52.56326	52.5225	0
2022-03-17 09:05:00	52.7263	52.58364	52.7263	0
2022-03-17 09:10:00	52.6584	52.60742	52.6584	0
2022-03-17 09:15:00	52.7263	52.62101	52.7263	0
2022-03-17 09:20:00	52.6584	52.6346	52.6584	0
2022-03-17 09:25:00	52.5225	52.62781	52.5225	0
2022-03-17 09:30:00	52.6244	52.63121	52.6244	0
2022-03-17 09:35:00	52.5225	52.61422	52.5225	0
2022-03-17 09:40:00	52.6584	52.62781	52.6584	0
2022-03-17 09:45:00	52.6924	52.63121	52.6924	0
2022-03-17 09:50:00	52.6584	52.6448	52.6584	0
2022-03-17 09:55:00	52.6924	52.64141	52.6924	0
2022-03-17 10:00:00	52.5225	52.62782	52.5225	0
2022-03-17 10:05:00	52.7263	52.62782	52.7263	0
2022-03-17 10:10:00	52.5565	52.61763	52.5565	0
2022-03-17 10:15:00	52.5225	52.61763	52.5225	0
2022-03-17 10:20:00	52.6584	52.62103	52.6584	0
2022-03-17 10:25:00	52.5904	52.62782	52.5904	0
2022-03-17 10:30:00	52.5904	52.62102	52.5904	0
2022-03-17 10:35:00	52.7263	52.62441	52.7263	0
2022-03-17 10:40:00	52.5225	52.61082	52.5225	0
2022-03-17 10:45:00	52.5565	52.59723	52.5565	0
2022-03-17 10:50:00	52.6584	52.61082	52.6584	0
2022-03-17 10:55:00	52.7263	52.61082	52.7263	0
2022-03-17 11:00:00	52.6924	52.62441	52.6924	0
2022-03-17 11:05:00	52.6584	52.638	52.6584	0
2022-03-17 11:10:00	52.5565	52.62781	52.5565	0
2022-03-17 11:15:00	52.6584	52.63461	52.6584	0
2022-03-17 11:20:00	52.6244	52.63801	52.6244	0
2022-03-17 11:25:00	52.6924	52.63462	52.6924	0
2022-03-17 11:30:00	52.5225	52.63462	52.5225	0
2022-03-17 11:35:00	52.6244	52.64141	52.6244	0
2022-03-17 11:40:00	52.6244	52.63801	52.6244	0
2022-03-17 11:45:00	52.6924	52.63462	52.6924	0
2022-03-17 11:50:00	52.5565	52.62103	52.5565	0
2022-03-17 11:55:00	52.5565	52.61084	52.5565	0
2022-03-17 12:00:00	52.6924	52.62443	52.6924	0
2022-03-17 12:05:00	52.5904	52.61763	52.5904	0
2022-03-17 12:10:00	52.5904	52.61423	52.5904	0
2022-03-17 12:15:00	43.3497	51.67996	43.3497	0
2022-03-17 12:20:00	48.3778	51.26549	48.3778	0
2022-03-17 12:25:00	50.7219	51.07524	50.7219	0
2022-03-17 12:30:00	51.877	51.0005	51.877	0
2022-03-17 12:35:00	52.1488	50.94614	52.1488	0
2022-03-17 12:40:00	52.1828	50.90877	52.1828	0
2022-03-17 12:45:00	51.911	50.84422	51.911	0
2022-03-17 12:50:00	51.911	50.76608	51.911	0
2022-03-17 12:55:00	51.843	50.69134	51.843	0
2022-03-17 13:00:00	51.9789	50.63019	51.9789	0
2022-03-17 13:05:00	43.7574	50.67096	43.7574	0
2022-03-17 13:10:00	38.7634	49.70952	38.7634	0
2022-03-17 13:15:00	36.8609	48.32342	36.8609	0
2022-03-17 13:20:00	40.2242	47.15814	40.2242	0
2022-03-17 13:25:00	44.8446	46.42772	44.8446	0
2022-03-17 13:30:00	45.3881	45.74825	45.3881	0
2022-03-17 13:35:00	45.2862	45.08577	45.2862	0
2022-03-17 13:40:00	45.2522	44.41989	45.2522	0
2022-03-17 13:45:00	45.2183	43.75742	45.2183	0
2022-03-17 13:50:00	45.1503	43.07456	45.1503	0
2022-03-17 13:55:00	45.2183	43.22065	45.2183	0
2022-03-17 14:00:00	45.4901	43.89332	45.4901	0
2022-03-17 14:05:00	45.8638	44.79361	45.8638	0
2022-03-17 14:10:00	46.6451	45.4357	46.6451	0
2022-03-17 14:15:00	47.0188	45.65312	47.0188	0
2022-03-17 14:20:00	47.0188	45.81619	47.0188	0
2022-03-17 14:25:00	47.0188	45.98945	47.0188	0
2022-03-17 14:30:00	47.1547	46.1797	47.1547	0
2022-03-17 14:35:00	47.1887	46.37674	47.1887	0
2022-03-17 14:40:00	47.7663	46.63834	47.7663	0
2022-03-17 14:45:00	44.7426	46.59077	44.7426	0
2022-03-17 14:50:00	45.6939	46.61115	45.6939	0
2022-03-17 14:55:00	48.5816	46.88293	48.5816	0
2022-03-17 15:00:00	49.7027	47.18869	49.7027	0
2022-03-17 15:05:00	49.8726	47.47407	49.8726	0
2022-03-17 15:10:00	49.9745	47.76964	49.9745	0
2022-03-17 15:15:00	50.1104	48.0788	50.1104	0
2022-03-17 15:20:00	50.0764	48.37097	50.0764	0
2022-03-17 15:25:00	50.3482	48.68692	50.3482	0
2022-03-17 15:30:00	50.62	48.97229	50.62	0
2022-03-17 15:35:00	51.0956	49.60759	51.0956	0
2022-03-17 15:40:00	51.0956	50.14776	51.0956	0
2022-03-17 15:45:00	50.8238	50.37198	50.8238	0
2022-03-17 15:50:00	50.7219	50.4739	50.7219	0
2022-03-17 15:55:00	50.7559	50.56223	50.7559	0
2022-03-17 16:00:00	51.0956	50.67434	51.0956	0
2022-03-17 16:05:00	51.4014	50.80344	51.4014	0
2022-03-17 16:10:00	51.4693	50.94273	51.4693	0
2022-03-17 16:15:00	51.3674	51.04465	51.3674	0
2022-03-17 16:20:00	51.1296	51.09561	51.1296	0
2022-03-17 16:25:00	50.9937	51.08542	50.9937	0
2022-03-17 16:30:00	51.0956	51.08542	51.0956	0
2022-03-17 16:35:00	51.6052	51.16356	51.6052	0
2022-03-17 16:40:00	51.9449	51.28586	51.9449	0
2022-03-17 16:45:00	51.877	51.39797	51.877	0
2022-03-17 16:50:00	51.6392	51.45233	51.6392	0
2022-03-17 16:55:00	51.4014	51.45233	51.4014	0
2022-03-17 17:00:00	51.2655	51.43195	51.2655	0
2022-03-17 17:05:00	51.5712	51.45233	51.5712	0
2022-03-17 17:10:00	51.843	51.52367	51.843	0
2022-03-17 17:15:00	52.0129	51.62559	52.0129	0
2022-03-17 17:20:00	51.7751	51.69354	51.7751	0
2022-03-17 17:25:00	51.5373	51.68675	51.5373	0
2022-03-17 17:30:00	51.3674	51.629	51.3674	0
2022-03-17 17:35:00	51.4354	51.58484	51.4354	0
2022-03-17 17:40:00	51.9789	51.61881	51.9789	0
2022-03-17 17:45:00	52.1828	51.69695	52.1828	0
2022-03-17 17:50:00	52.3187	51.80227	52.3187	0
2022-03-17 17:55:00	52.1828	51.86343	52.1828	0
2022-03-17 18:00:00	52.1148	51.89061	52.1148	0
2022-03-17 18:05:00	51.9449	51.88381	51.9449	0
2022-03-17 18:10:00	51.877	51.894	51.877	0
2022-03-17 18:15:00	51.877	51.92797	51.877	0
2022-03-17 18:20:00	52.1148	52.00271	52.1148	0
2022-03-17 18:25:00	52.2167	52.08084	52.2167	0
2022-03-17 18:30:00	52.0808	52.09103	52.0808	0
2022-03-17 18:35:00	52.1148	52.08423	52.1148	0
2022-03-17 18:40:00	52.0808	52.06044	52.0808	0
2022-03-17 18:45:00	51.877	52.02986	51.877	0
2022-03-17 18:50:00	52.0469	52.02307	52.0469	0
2022-03-17 18:55:00	52.2847	52.05705	52.2847	0
2022-03-17 19:00:00	52.4885	52.1182	52.4885	0
2022-03-17 19:05:00	52.4885	52.17935	52.4885	0
2022-03-17 19:10:00	52.3866	52.20653	52.3866	0
2022-03-17 19:15:00	52.2847	52.21333	52.2847	0
2022-03-17 19:20:00	52.0129	52.20654	52.0129	0
2022-03-17 19:25:00	52.0469	52.19975	52.0469	0
2022-03-17 19:30:00	52.0129	52.19296	52.0129	0
2022-03-17 19:35:00	52.5225	52.25751	52.5225	0
2022-03-17 19:40:00	52.5904	52.31186	52.5904	0
2022-03-17 19:45:00	52.4206	52.32545	52.4206	0
2022-03-17 19:50:00	52.1488	52.29148	52.1488	0
2022-03-17 19:55:00	52.0808	52.25071	52.0808	0
2022-03-17 20:00:00	52.0808	52.22013	52.0808	0
2022-03-17 20:05:00	52.2507	52.21673	52.2507	0
2022-03-17 20:10:00	52.4885	52.26429	52.4885	0
2022-03-17 20:15:00	52.3187	52.29147	52.3187	0
2022-03-17 20:20:00	52.0808	52.29826	52.0808	0
2022-03-17 20:25:00	52.0808	52.25409	52.0808	0
2022-03-17 20:30:00	52.0129	52.19634	52.0129	0
2022-03-17 20:35:00	52.0469	52.15897	52.0469	0
2022-03-17 20:40:00	52.4546	52.18955	52.4546	0
2022-03-17 20:45:00	52.6584	52.24731	52.6584	0
2022-03-17 20:50:00	52.4546	52.28469	52.4546	0
2022-03-17 20:55:00	52.4206	52.30168	52.4206	0
2022-03-17 21:00:00	52.1488	52.26771	52.1488	0
2022-03-17 21:05:00	52.2167	52.25751	52.2167	0
2022-03-17 21:10:00	52.2167	52.2711	52.2167	0
2022-03-17 21:15:00	52.5904	52.32206	52.5904	0
2022-03-17 21:20:00	52.5225	52.37302	52.5225	0
2022-03-17 21:25:00	52.3526	52.40359	52.3526	0
2022-03-17 21:30:00	52.1488	52.37301	52.1488	0
2022-03-17 21:35:00	52.0808	52.31525	52.0808	0
2022-03-17 21:40:00	52.2167	52.29146	52.2167	0
2022-03-17 21:45:00	52.5904	52.30844	52.5904	0
2022-03-17 21:50:00	52.8622	52.37978	52.8622	0
2022-03-17 21:55:00	53.0321	52.46132	53.0321	0
2022-03-17 22:00:00	53.0321	52.54286	53.0321	0
2022-03-17 22:05:00	52.7603	52.55985	52.7603	0
2022-03-17 22:10:00	52.6584	52.57344	52.6584	0
2022-03-17 22:15:00	52.5904	52.59722	52.5904	0
2022-03-17 22:20:00	52.4206	52.6244	52.4206	0
2022-03-17 22:25:00	52.5225	52.66857	52.5225	0
2022-03-17 22:30:00	52.7263	52.71953	52.7263	0
2022-03-17 22:35:00	52.7263	52.73312	52.7263	0
2022-03-17 22:40:00	52.5565	52.70255	52.5565	0
2022-03-17 22:45:00	52.4206	52.6414	52.4206	0
2022-03-17 22:50:00	52.1828	52.55647	52.1828	0
2022-03-17 22:55:00	52.4885	52.52929	52.4885	0
2022-03-17 23:00:00	52.6244	52.52589	52.6244	0
2022-03-17 23:05:00	52.7263	52.53948	52.7263	0
2022-03-17 23:10:00	52.6924	52.56666	52.6924	0
2022-03-17 23:15:00	52.4885	52.56326	52.4885	0
2022-03-17 23:20:00	52.2847	52.5191	52.2847	0
2022-03-17 23:25:00	52.2167	52.46814	52.2167	0
2022-03-17 23:30:00	52.3187	52.44436	52.3187	0
2022-03-17 23:35:00	52.5225	52.45455	52.5225	0
2022-03-17 23:40:00	52.7603	52.5123	52.7603	0
2022-03-17 23:45:00	52.5225	52.5157	52.5225	0
2022-03-17 23:50:00	52.4546	52.49872	52.4546	0
2022-03-17 23:55:00	52.2507	52.45116	52.2507	0
2022-03-18 00:00:00	52.2167	52.40359	52.2167	0
2022-03-18 00:05:00	52.5225	52.40699	52.5225	0
2022-03-18 00:10:00	52.5225	52.43077	52.5225	0
2022-03-18 00:15:00	52.6244	52.47154	52.6244	0
2022-03-18 00:20:00	52.2847	52.46814	52.2847	0
2022-03-18 00:25:00	52.2167	52.43756	52.2167	0
2022-03-18 00:30:00	52.1148	52.37301	52.1148	0
2022-03-18 00:35:00	52.4885	52.36961	52.4885	0
2022-03-18 00:40:00	52.6924	52.39339	52.6924	0
2022-03-18 00:45:00	52.7943	52.44775	52.7943	0
2022-03-18 00:50:00	52.6244	52.48852	52.6244	0
2022-03-18 00:55:00	52.5225	52.48852	52.5225	0
2022-03-18 01:00:00	52.4546	52.48173	52.4546	0
2022-03-18 01:05:00	52.3187	52.45116	52.3187	0
2022-03-18 01:10:00	52.5225	52.47494	52.5225	0
2022-03-18 01:15:00	52.6584	52.51911	52.6584	0
2022-03-18 01:20:00	52.5225	52.55988	52.5225	0
2022-03-18 01:25:00	52.5565	52.56668	52.5565	0
2022-03-18 01:30:00	52.3866	52.5361	52.3866	0
2022-03-18 01:35:00	52.0808	52.46475	52.0808	0
2022-03-18 01:40:00	52.4206	52.44437	52.4206	0
2022-03-18 01:45:00	52.6244	52.45456	52.6244	0
2022-03-18 01:50:00	53.0321	52.51231	53.0321	0
2022-03-18 01:55:00	53.2699	52.60743	53.2699	0
2022-03-18 02:00:00	53.0661	52.66179	53.0661	0
2022-03-18 02:05:00	52.8283	52.67878	52.8283	0
2022-03-18 02:10:00	52.7263	52.69916	52.7263	0
2022-03-18 02:15:00	52.5225	52.69576	52.5225	0
2022-03-18 02:20:00	52.4546	52.70256	52.4546	0
2022-03-18 02:25:00	52.7263	52.76711	52.7263	0
2022-03-18 02:30:00	52.7603	52.80108	52.7603	0
2022-03-18 02:35:00	52.6584	52.80448	52.6584	0
2022-03-18 02:40:00	52.5904	52.76031	52.5904	0
2022-03-18 02:45:00	52.4885	52.68217	52.4885	0
2022-03-18 02:50:00	52.3187	52.60743	52.3187	0
2022-03-18 02:55:00	52.4885	52.57345	52.4885	0
2022-03-18 03:00:00	52.7603	52.57685	52.7603	0
2022-03-18 03:05:00	52.7943	52.60403	52.7943	0
2022-03-18 03:10:00	52.5565	52.61422	52.5565	0
2022-03-18 03:15:00	52.5904	52.60063	52.5904	0
2022-03-18 03:20:00	52.3187	52.55647	52.3187	0
2022-03-18 03:25:00	52.3187	52.5225	52.3187	0
2022-03-18 03:30:00	52.4885	52.51231	52.4885	0
2022-03-18 03:35:00	52.7603	52.53949	52.7603	0
2022-03-18 03:40:00	52.6924	52.57686	52.6924	0
2022-03-18 03:45:00	52.5225	52.58026	52.5225	0
2022-03-18 03:50:00	52.4546	52.54969	52.4546	0
2022-03-18 03:55:00	52.1828	52.48854	52.1828	0
2022-03-18 04:00:00	52.2507	52.45796	52.2507	0
2022-03-18 04:05:00	52.6584	52.46476	52.6584	0
2022-03-18 04:10:00	52.6924	52.50213	52.6924	0
2022-03-18 04:15:00	52.6244	52.5327	52.6244	0
2022-03-18 04:20:00	52.3526	52.51911	52.3526	0
2022-03-18 04:25:00	52.3526	52.47834	52.3526	0
2022-03-18 04:30:00	52.1488	52.42398	52.1488	0
2022-03-18 04:35:00	52.3187	52.4036	52.3187	0
2022-03-18 04:40:00	52.7263	52.43077	52.7263	0
2022-03-18 04:45:00	52.8622	52.49871	52.8622	0
2022-03-18 04:50:00	52.7943	52.55307	52.7943	0
2022-03-18 04:55:00	52.6244	52.54967	52.6244	0
2022-03-18 05:00:00	52.3526	52.51569	52.3526	0
2022-03-18 05:05:00	52.1828	52.47153	52.1828	0
2022-03-18 05:10:00	52.5904	52.49531	52.5904	0
2022-03-18 05:15:00	52.5225	52.5123	52.5225	0
2022-03-18 05:20:00	52.6924	52.56666	52.6924	0
2022-03-18 05:25:00	52.4206	52.57685	52.4206	0
2022-03-18 05:30:00	52.2167	52.52589	52.2167	0
2022-03-18 05:35:00	52.1148	52.45115	52.1148	0
2022-03-18 05:40:00	52.3866	52.41038	52.3866	0
2022-03-18 05:45:00	52.6924	52.41718	52.6924	0
2022-03-18 05:50:00	52.7943	52.46135	52.7943	0
2022-03-18 05:55:00	53.168	52.55987	53.168	0
2022-03-18 06:00:00	53.202	52.62103	53.202	0
2022-03-18 06:05:00	52.8962	52.6584	52.8962	0
2022-03-18 06:10:00	52.7603	52.66519	52.7603	0
2022-03-18 06:15:00	52.5904	52.68217	52.5904	0
2022-03-18 06:20:00	52.4885	52.70935	52.4885	0
2022-03-18 06:25:00	52.5904	52.75691	52.5904	0
2022-03-18 06:30:00	52.7263	52.79088	52.7263	0
2022-03-18 06:35:00	52.6924	52.79088	52.6924	0
2022-03-18 06:40:00	52.7263	52.78408	52.7263	0
2022-03-18 06:45:00	52.4885	52.71613	52.4885	0
2022-03-18 06:50:00	52.2847	52.6244	52.2847	0
2022-03-18 06:55:00	52.5565	52.59043	52.5565	0
2022-03-18 07:00:00	52.5565	52.57005	52.5565	0
2022-03-18 07:05:00	52.7263	52.58364	52.7263	0
2022-03-18 07:10:00	52.7603	52.61082	52.7603	0
2022-03-18 07:15:00	52.5565	52.60743	52.5565	0
2022-03-18 07:20:00	52.4206	52.57686	52.4206	0
2022-03-18 07:25:00	52.1828	52.5259	52.1828	0
2022-03-18 07:30:00	52.3526	52.48853	52.3526	0
2022-03-18 07:35:00	52.7263	52.51231	52.7263	0
2022-03-18 07:40:00	52.7943	52.56327	52.7943	0
2022-03-18 07:45:00	52.6584	52.57346	52.6584	0
2022-03-18 07:50:00	52.5225	52.57006	52.5225	0
2022-03-18 07:55:00	52.5565	52.55308	52.5565	0
2022-03-18 08:00:00	52.3526	52.51231	52.3526	0
2022-03-18 08:05:00	52.4206	52.49872	52.4206	0
2022-03-18 08:10:00	52.6924	52.5259	52.6924	0
2022-03-18 08:15:00	52.6924	52.57686	52.6924	0
2022-03-18 08:20:00	52.6244	52.60404	52.6244	0
2022-03-18 08:25:00	52.3526	52.56667	52.3526	0
2022-03-18 08:30:00	52.2507	52.51231	52.2507	0
2022-03-18 08:35:00	52.2507	52.47154	52.2507	0
2022-03-18 08:40:00	52.5904	52.47833	52.5904	0
2022-03-18 08:45:00	52.9302	52.5157	52.9302	0
2022-03-18 08:50:00	53.168	52.59724	53.168	0
2022-03-18 08:55:00	53.0321	52.65839	53.0321	0
2022-03-18 09:00:00	52.7263	52.66178	52.7263	0
2022-03-18 09:05:00	52.6584	52.65838	52.6584	0
2022-03-18 09:10:00	52.4885	52.64479	52.4885	0
2022-03-18 09:15:00	52.4206	52.65159	52.4206	0
2022-03-18 09:20:00	52.5904	52.68556	52.5904	0
2022-03-18 09:25:00	52.6584	52.72633	52.6584	0
2022-03-18 09:30:00	52.6924	52.73653	52.6924	0
2022-03-18 09:35:00	52.5904	52.70255	52.5904	0
2022-03-18 09:40:00	52.4546	52.63121	52.4546	0
2022-03-18 09:45:00	52.4206	52.57006	52.4206	0
2022-03-18 09:50:00	52.5565	52.55308	52.5565	0
2022-03-18 09:55:00	52.6924	52.55648	52.6924	0
2022-03-18 10:00:00	52.9302	52.60065	52.9302	0
2022-03-18 10:05:00	52.9642	52.65501	52.9642	0
2022-03-18 10:10:00	52.6584	52.66181	52.6584	0
2022-03-18 10:15:00	52.5565	52.65162	52.5565	0
2022-03-18 10:20:00	52.4546	52.62784	52.4546	0
2022-03-18 10:25:00	52.4546	52.61426	52.4546	0
2022-03-18 10:30:00	52.4546	52.61426	52.4546	0
2022-03-18 10:35:00	52.6924	52.64144	52.6924	0
2022-03-18 10:40:00	52.7603	52.66182	52.7603	0
2022-03-18 10:45:00	52.6244	52.65502	52.6244	0
2022-03-18 10:50:00	52.4546	52.60746	52.4546	0
2022-03-18 10:55:00	52.3866	52.5497	52.3866	0
2022-03-18 11:00:00	52.4885	52.53271	52.4885	0
2022-03-18 11:05:00	52.5225	52.52931	52.5225	0
2022-03-18 11:10:00	52.7263	52.55648	52.7263	0
2022-03-18 11:15:00	52.6924	52.58026	52.6924	0
2022-03-18 11:20:00	52.5565	52.59045	52.5565	0
2022-03-18 11:25:00	52.2847	52.54968	52.2847	0
2022-03-18 11:30:00	52.1148	52.48513	52.1148	0
2022-03-18 11:35:00	52.5904	52.48173	52.5904	0
2022-03-18 11:40:00	52.7943	52.5157	52.7943	0
2022-03-18 11:45:00	52.8283	52.55987	52.8283	0
2022-03-18 11:50:00	52.6584	52.57686	52.6584	0
2022-03-18 11:55:00	52.6244	52.58705	52.6244	0
2022-03-18 12:00:00	52.4206	52.55648	52.4206	0
2022-03-18 12:05:00	52.4546	52.5327	52.4546	0
2022-03-18 12:10:00	52.5904	52.53609	52.5904	0
2022-03-18 12:15:00	52.7263	52.58025	52.7263	0
2022-03-18 12:20:00	52.5225	52.62102	52.5225	0
2022-03-18 12:25:00	52.4885	52.61083	52.4885	0
2022-03-18 12:30:00	52.3866	52.57006	52.3866	0
2022-03-18 12:35:00	52.1488	52.50211	52.1488	0
2022-03-18 12:40:00	52.4885	52.48512	52.4885	0
2022-03-18 12:45:00	52.7603	52.49871	52.7603	0
2022-03-18 12:50:00	53.1	52.56665	53.1	0
2022-03-18 12:55:00	53.4058	52.66177	53.4058	0
2022-03-18 13:00:00	53.1	52.71273	53.1	0
2022-03-18 13:05:00	52.9642	52.73652	52.9642	0
2022-03-18 13:10:00	52.6924	52.75351	52.6924	0
2022-03-18 13:15:00	52.6244	52.7671	52.6244	0
2022-03-18 13:20:00	52.6924	52.79768	52.6924	0
2022-03-18 13:25:00	52.6924	52.85204	52.6924	0
2022-03-18 13:30:00	52.8962	52.89281	52.8962	0
2022-03-18 13:35:00	52.8283	52.89961	52.8283	0
2022-03-18 13:40:00	52.6924	52.85885	52.6924	0
2022-03-18 13:45:00	52.5565	52.77392	52.5565	0
2022-03-18 13:50:00	52.4885	52.71277	52.4885	0
2022-03-18 13:55:00	52.6244	52.67879	52.6244	0
2022-03-18 14:00:00	52.8283	52.69238	52.8283	0
2022-03-18 14:05:00	52.8622	52.71616	52.8622	0
2022-03-18 14:10:00	52.7943	52.72635	52.7943	0
2022-03-18 14:15:00	52.5904	52.71615	52.5904	0
2022-03-18 14:20:00	52.5904	52.68557	52.5904	0
2022-03-18 14:25:00	52.3526	52.638	52.3526	0
2022-03-18 14:30:00	52.4885	52.61761	52.4885	0
2022-03-18 14:35:00	52.8622	52.64818	52.8622	0
2022-03-18 14:40:00	52.8622	52.68555	52.8622	0
2022-03-18 14:45:00	52.7943	52.70254	52.7943	0
2022-03-18 14:50:00	52.5904	52.67875	52.5904	0
2022-03-18 14:55:00	52.4885	52.64138	52.4885	0
2022-03-18 15:00:00	52.5225	52.6142	52.5225	0
2022-03-18 15:05:00	52.6584	52.621	52.6584	0
2022-03-18 15:10:00	52.7603	52.63799	52.7603	0
2022-03-18 15:15:00	52.7603	52.67876	52.7603	0
2022-03-18 15:20:00	52.6244	52.69235	52.6244	0
2022-03-18 15:25:00	52.4206	52.64819	52.4206	0
2022-03-18 15:30:00	52.2167	52.58364	52.2167	0
2022-03-18 15:35:00	52.6244	52.56665	52.6244	0
2022-03-18 15:40:00	52.7263	52.58024	52.7263	0
2022-03-18 15:45:00	52.9981	52.6312	52.9981	0
2022-03-18 15:50:00	52.8283	52.66178	52.8283	0
2022-03-18 15:55:00	52.7263	52.66857	52.7263	0
2022-03-18 16:00:00	52.6244	52.65498	52.6244	0
2022-03-18 16:05:00	52.5565	52.6346	52.5565	0
2022-03-18 16:10:00	52.5904	52.6312	52.5904	0
2022-03-18 16:15:00	52.7263	52.66177	52.7263	0
2022-03-18 16:20:00	52.7263	52.71273	52.7263	0
2022-03-18 16:25:00	52.6244	52.71273	52.6244	0
2022-03-18 16:30:00	52.5225	52.69235	52.5225	0
2022-03-18 16:35:00	52.5225	52.64479	52.5225	0
2022-03-18 16:40:00	52.5565	52.61761	52.5565	0
2022-03-18 16:45:00	52.4546	52.59044	52.4546	0
2022-03-18 16:50:00	52.3187	52.55987	52.3187	0
2022-03-18 16:55:00	52.4885	52.55307	52.4885	0
2022-03-18 17:00:00	52.4546	52.53949	52.4546	0
2022-03-18 17:05:00	52.6584	52.5327	52.6584	0
2022-03-18 17:10:00	52.6924	52.52931	52.6924	0
2022-03-18 17:15:00	52.6244	52.52931	52.6244	0
2022-03-18 17:20:00	52.4885	52.52591	52.4885	0
2022-03-18 17:25:00	52.3526	52.50892	52.3526	0
2022-03-18 17:30:00	52.2167	52.47494	52.2167	0
2022-03-18 17:35:00	52.2167	52.45115	52.2167	0
2022-03-18 17:40:00	52.5225	52.47153	52.5225	0
2022-03-18 17:45:00	52.5904	52.48172	52.5904	0
2022-03-18 17:50:00	52.7603	52.51229	52.7603	0
2022-03-18 17:55:00	52.7603	52.52248	52.7603	0
2022-03-18 18:00:00	52.8283	52.53607	52.8283	0
2022-03-18 18:05:00	52.7603	52.54966	52.7603	0
2022-03-18 18:10:00	52.6244	52.56325	52.6244	0
2022-03-18 18:15:00	52.6244	52.59043	52.6244	0
2022-03-18 18:20:00	52.4885	52.61761	52.4885	0
2022-03-18 18:25:00	52.3866	52.6346	52.3866	0
2022-03-18 18:30:00	52.5225	52.6346	52.5225	0
2022-03-18 18:35:00	52.7263	52.64819	52.7263	0
2022-03-18 18:40:00	52.5904	52.6312	52.5904	0
2022-03-18 18:45:00	52.5904	52.61421	52.5904	0
2022-03-18 18:50:00	52.5225	52.58363	52.5225	0
2022-03-18 18:55:00	52.3866	52.54626	52.3866	0
2022-03-18 19:00:00	52.5565	52.53947	52.5565	0
2022-03-18 19:05:00	52.7263	52.54966	52.7263	0
2022-03-18 19:10:00	52.7603	52.57684	52.7603	0
2022-03-18 19:15:00	52.6924	52.60742	52.6924	0
2022-03-18 19:20:00	52.4885	52.60402	52.4885	0
2022-03-18 19:25:00	52.2167	52.55306	52.2167	0
2022-03-18 19:30:00	52.2507	52.51909	52.2507	0
2022-03-18 19:35:00	52.5904	52.51909	52.5904	0
2022-03-18 19:40:00	52.7603	52.54287	52.7603	0
2022-03-18 19:45:00	52.7943	52.58364	52.7943	0
2022-03-18 19:50:00	52.6244	52.59043	52.6244	0
2022-03-18 19:55:00	52.5565	52.57345	52.5565	0
2022-03-18 20:00:00	52.3187	52.52929	52.3187	0
2022-03-18 20:05:00	52.3866	52.49871	52.3866	0
2022-03-18 20:10:00	52.5225	52.50211	52.5225	0
2022-03-18 20:15:00	52.6584	52.54628	52.6584	0
2022-03-18 20:20:00	52.6584	52.58705	52.6584	0
2022-03-18 20:25:00	52.5565	52.58366	52.5565	0
2022-03-18 20:30:00	52.3866	52.54629	52.3866	0
2022-03-18 20:35:00	52.3526	52.50212	52.3526	0
2022-03-18 20:40:00	52.4546	52.48514	52.4546	0
2022-03-18 20:45:00	52.8283	52.51232	52.8283	0
2022-03-18 20:50:00	53.2359	52.60404	53.2359	0
2022-03-18 20:55:00	53.2359	52.68897	53.2359	0
2022-03-18 21:00:00	52.9981	52.73653	52.9981	0
2022-03-18 21:05:00	52.7943	52.75012	52.7943	0
2022-03-18 21:10:00	52.5904	52.74332	52.5904	0
2022-03-18 21:15:00	52.5225	52.73992	52.5225	0
2022-03-18 21:20:00	52.5225	52.75351	52.5225	0
2022-03-18 21:25:00	52.7943	52.79768	52.7943	0
2022-03-18 21:30:00	52.7603	52.82825	52.7603	0
2022-03-18 21:35:00	52.7603	52.82145	52.7603	0
2022-03-18 21:40:00	52.6584	52.7637	52.6584	0
2022-03-18 21:45:00	52.5565	52.69576	52.5565	0
2022-03-18 21:50:00	52.4206	52.63801	52.4206	0
2022-03-18 21:55:00	52.7603	52.63461	52.7603	0
2022-03-18 22:00:00	53.0321	52.67878	53.0321	0
2022-03-18 22:05:00	53.0661	52.73314	53.0661	0
2022-03-18 22:10:00	52.7943	52.76032	52.7943	0
2022-03-18 22:15:00	52.7603	52.75692	52.7603	0
2022-03-18 22:20:00	52.5225	52.73314	52.5225	0
2022-03-18 22:25:00	52.4206	52.69917	52.4206	0
2022-03-18 22:30:00	52.5565	52.68898	52.5565	0
2022-03-18 22:35:00	52.8283	52.71616	52.8283	0
2022-03-18 22:40:00	52.7943	52.75353	52.7943	0
2022-03-18 22:45:00	52.7263	52.75013	52.7263	0
2022-03-18 22:50:00	52.5904	52.70596	52.5904	0
2022-03-18 22:55:00	52.3187	52.63122	52.3187	0
2022-03-18 23:00:00	52.4885	52.60064	52.4885	0
2022-03-18 23:05:00	52.6584	52.59045	52.6584	0
2022-03-18 23:10:00	52.6584	52.60404	52.6584	0
2022-03-18 23:15:00	52.5904	52.62102	52.5904	0
2022-03-18 23:20:00	52.4885	52.61422	52.4885	0
2022-03-18 23:25:00	52.4546	52.57685	52.4546	0
2022-03-18 23:30:00	52.1828	52.5157	52.1828	0
2022-03-18 23:35:00	52.5225	52.49532	52.5225	0
2022-03-18 23:40:00	52.6924	52.50552	52.6924	0
2022-03-18 23:45:00	52.9302	52.56667	52.9302	0
2022-03-18 23:50:00	52.7943	52.59725	52.7943	0
2022-03-18 23:55:00	52.6584	52.59725	52.6584	0
2022-03-19 00:00:00	52.6244	52.59385	52.6244	0
2022-03-19 00:05:00	52.4546	52.58027	52.4546	0
2022-03-19 00:10:00	52.4206	52.57348	52.4206	0
2022-03-19 00:15:00	52.6584	52.59386	52.6584	0
2022-03-19 00:20:00	52.7263	52.64821	52.7263	0
2022-03-19 00:25:00	52.6244	52.6584	52.6244	0
2022-03-19 00:30:00	52.4885	52.63801	52.4885	0
2022-03-19 00:35:00	52.2847	52.57346	52.2847	0
2022-03-19 00:40:00	52.4206	52.53609	52.4206	0
2022-03-19 00:45:00	52.7603	52.54628	52.7603	0
2022-03-19 00:50:00	53.168	52.60064	53.168	0
2022-03-19 00:55:00	53.3039	52.68557	53.3039	0
2022-03-19 01:00:00	53.202	52.76371	53.202	0
2022-03-19 01:05:00	52.9642	52.79429	52.9642	0
2022-03-19 01:10:00	52.6924	52.7909	52.6924	0
2022-03-19 01:15:00	52.6584	52.7943	52.6584	0
2022-03-19 01:20:00	52.5904	52.80449	52.5904	0
2022-03-19 01:25:00	52.5565	52.83167	52.5565	0
2022-03-19 01:30:00	52.8283	52.87244	52.8283	0
2022-03-19 01:35:00	52.7943	52.87584	52.7943	0
2022-03-19 01:40:00	52.6924	52.82828	52.6924	0
2022-03-19 01:45:00	52.5565	52.75354	52.5565	0
2022-03-19 01:50:00	52.5225	52.68559	52.5225	0
2022-03-19 01:55:00	52.5225	52.64142	52.5225	0
2022-03-19 02:00:00	52.7603	52.64821	52.7603	0
2022-03-19 02:05:00	52.8283	52.6652	52.8283	0
2022-03-19 02:10:00	52.6244	52.6686	52.6244	0
2022-03-19 02:15:00	52.5225	52.6652	52.5225	0
2022-03-19 02:20:00	52.4546	52.62783	52.4546	0
2022-03-19 02:25:00	52.2507	52.57347	52.2507	0
2022-03-19 02:30:00	52.4885	52.55308	52.4885	0
2022-03-19 02:35:00	52.6924	52.56667	52.6924	0
2022-03-19 02:40:00	52.6924	52.58366	52.6924	0
2022-03-19 02:45:00	52.6584	52.59725	52.6584	0
2022-03-19 02:50:00	52.4885	52.57007	52.4885	0
2022-03-19 02:55:00	52.3526	52.5225	52.3526	0
2022-03-19 03:00:00	52.3526	52.49532	52.3526	0
2022-03-19 03:05:00	52.5225	52.49532	52.5225	0
2022-03-19 03:10:00	52.7263	52.52249	52.7263	0
2022-03-19 03:15:00	52.6244	52.55986	52.6244	0
2022-03-19 03:20:00	52.4206	52.55307	52.4206	0
2022-03-19 03:25:00	52.1488	52.49871	52.1488	0
2022-03-19 03:30:00	52.1828	52.44775	52.1828	0
2022-03-19 03:35:00	52.5225	52.43416	52.5225	0
2022-03-19 03:40:00	52.7263	52.45794	52.7263	0
2022-03-19 03:45:00	52.7943	52.50211	52.7943	0
2022-03-19 03:50:00	52.7263	52.53948	52.7263	0
2022-03-19 03:55:00	52.5904	52.54627	52.5904	0
2022-03-19 04:00:00	52.3526	52.5089	52.3526	0
2022-03-19 04:05:00	52.3526	52.48172	52.3526	0
2022-03-19 04:10:00	52.4546	52.48512	52.4546	0
2022-03-19 04:15:00	52.6584	52.53608	52.6584	0
2022-03-19 04:20:00	52.5904	52.57684	52.5904	0
2022-03-19 04:25:00	52.4885	52.57344	52.4885	0
2022-03-19 04:30:00	52.3866	52.53947	52.3866	0
2022-03-19 04:35:00	52.1148	52.47152	52.1148	0
2022-03-19 04:40:00	52.3187	52.43076	52.3187	0
2022-03-19 04:45:00	52.5904	52.43076	52.5904	0
2022-03-19 04:50:00	53.0321	52.49871	53.0321	0
2022-03-19 04:55:00	53.2699	52.59044	53.2699	0
2022-03-19 05:00:00	53.2359	52.66857	53.2359	0
2022-03-19 05:05:00	52.9642	52.69915	52.9642	0
2022-03-19 05:10:00	52.6584	52.70595	52.6584	0
2022-03-19 05:15:00	52.6244	52.71954	52.6244	0
2022-03-19 05:20:00	52.5904	52.73992	52.5904	0
2022-03-19 05:25:00	52.7263	52.80107	52.7263	0
2022-03-19 05:30:00	52.6924	52.83844	52.6924	0
2022-03-19 05:35:00	52.6924	52.84864	52.6924	0
2022-03-19 05:40:00	52.6244	52.80787	52.6244	0
2022-03-19 05:45:00	52.4885	52.72973	52.4885	0
2022-03-19 05:50:00	52.4546	52.6516	52.4546	0
2022-03-19 05:55:00	52.4206	52.59724	52.4206	0
2022-03-19 06:00:00	52.7603	52.60743	52.7603	0
2022-03-19 06:05:00	52.8283	52.62782	52.8283	0
2022-03-19 06:10:00	52.5904	52.62782	52.5904	0
2022-03-19 06:15:00	52.5565	52.61084	52.5565	0
2022-03-19 06:20:00	52.4206	52.58366	52.4206	0
2022-03-19 06:25:00	52.1488	52.5293	52.1488	0
2022-03-19 06:30:00	52.2847	52.49533	52.2847	0
2022-03-19 06:35:00	52.7263	52.51911	52.7263	0
2022-03-19 06:40:00	52.7603	52.54968	52.7603	0
2022-03-19 06:45:00	52.5225	52.55987	52.5225	0
2022-03-19 06:50:00	52.6244	52.54628	52.6244	0
2022-03-19 06:55:00	52.2507	52.48852	52.2507	0
2022-03-19 07:00:00	52.1828	52.44776	52.1828	0
2022-03-19 07:05:00	52.4885	52.44096	52.4885	0
2022-03-19 07:10:00	52.6924	52.46814	52.6924	0
2022-03-19 07:15:00	52.6244	52.5157	52.6244	0
2022-03-19 07:20:00	52.4546	52.53269	52.4546	0
2022-03-19 07:25:00	52.1828	52.47834	52.1828	0
2022-03-19 07:30:00	52.1488	52.41719	52.1488	0
2022-03-19 07:35:00	52.3866	52.4036	52.3866	0
2022-03-19 07:40:00	52.5225	52.39341	52.5225	0
2022-03-19 07:45:00	52.7263	52.44097	52.7263	0
2022-03-19 07:50:00	52.6924	52.49193	52.6924	0
2022-03-19 07:55:00	52.5565	52.49873	52.5565	0
2022-03-19 08:00:00	52.3526	52.46475	52.3526	0
2022-03-19 08:05:00	52.2847	52.43078	52.2847	0
2022-03-19 08:10:00	52.5565	52.44097	52.5565	0
2022-03-19 08:15:00	52.6924	52.49193	52.6924	0
2022-03-19 08:20:00	52.5904	52.53609	52.5904	0
2022-03-19 08:25:00	52.4206	52.53949	52.4206	0
2022-03-19 08:30:00	52.2507	52.51231	52.2507	0
2022-03-19 08:35:00	52.0808	52.44776	52.0808	0
2022-03-19 08:40:00	52.2847	52.40699	52.2847	0
2022-03-19 08:45:00	52.5225	52.40359	52.5225	0
2022-03-19 08:50:00	52.9642	52.46475	52.9642	0
2022-03-19 08:55:00	53.168	52.55308	53.168	0
2022-03-19 09:00:00	53.1	52.60743	53.1	0
2022-03-19 09:05:00	52.8622	52.62441	52.8622	0
2022-03-19 09:10:00	52.7943	52.6448	52.7943	0
2022-03-19 09:15:00	52.6244	52.66518	52.6244	0
2022-03-19 09:20:00	52.5904	52.69915	52.5904	0
2022-03-19 09:25:00	52.5904	52.75011	52.5904	0
2022-03-19 09:30:00	52.7603	52.79767	52.7603	0
2022-03-19 09:35:00	52.7603	52.82145	52.7603	0
2022-03-19 09:40:00	52.5565	52.78068	52.5565	0
2022-03-19 09:45:00	52.5225	52.71613	52.5225	0
2022-03-19 09:50:00	52.4546	52.65159	52.4546	0
2022-03-19 09:55:00	52.4885	52.61422	52.4885	0
2022-03-19 10:00:00	52.6244	52.59723	52.6244	0
2022-03-19 10:05:00	52.7943	52.61422	52.7943	0
2022-03-19 10:10:00	52.7263	52.62781	52.7263	0
2022-03-19 10:15:00	52.5565	52.62442	52.5565	0
2022-03-19 10:20:00	52.4885	52.59724	52.4885	0
2022-03-19 10:25:00	52.3526	52.55647	52.3526	0
2022-03-19 10:30:00	52.4546	52.54628	52.4546	0
2022-03-19 10:35:00	52.5565	52.54968	52.5565	0
2022-03-19 10:40:00	52.6924	52.57346	52.6924	0
2022-03-19 10:45:00	52.6244	52.58705	52.6244	0
2022-03-19 10:50:00	52.4885	52.57346	52.4885	0
2022-03-19 10:55:00	52.2167	52.5157	52.2167	0
2022-03-19 11:00:00	52.3866	52.48173	52.3866	0
2022-03-19 11:05:00	52.5565	52.48173	52.5565	0
2022-03-19 11:10:00	52.5225	52.48513	52.5225	0
2022-03-19 11:15:00	52.6584	52.51571	52.6584	0
2022-03-19 11:20:00	52.4885	52.5191	52.4885	0
2022-03-19 11:25:00	52.3526	52.49871	52.3526	0
2022-03-19 11:30:00	52.1488	52.44435	52.1488	0
2022-03-19 11:35:00	52.3866	52.42057	52.3866	0
2022-03-19 11:40:00	52.6584	52.43756	52.6584	0
2022-03-19 11:45:00	52.8622	52.50211	52.8622	0
2022-03-19 11:50:00	52.6584	52.52929	52.6584	0
2022-03-19 11:55:00	52.6244	52.53608	52.6244	0
2022-03-19 12:00:00	52.3866	52.52249	52.3866	0
2022-03-19 12:05:00	52.2167	52.47832	52.2167	0
2022-03-19 12:10:00	52.5225	52.48172	52.5225	0
2022-03-19 12:15:00	52.7263	52.51909	52.7263	0
2022-03-19 12:20:00	52.6584	52.57005	52.6584	0
2022-03-19 12:25:00	52.5565	52.58704	52.5565	0
2022-03-19 12:30:00	52.4206	52.56326	52.4206	0
2022-03-19 12:35:00	52.3526	52.5123	52.3526	0
2022-03-19 12:40:00	52.5225	52.49871	52.5225	0
2022-03-19 12:45:00	52.7603	52.5123	52.7603	0
2022-03-19 12:50:00	53.0661	52.58025	53.0661	0
2022-03-19 12:55:00	53.4398	52.70256	53.4398	0
2022-03-19 13:00:00	53.2699	52.7773	53.2699	0
2022-03-19 13:05:00	52.9981	52.80448	52.9981	0
2022-03-19 13:10:00	52.7603	52.81467	52.7603	0
2022-03-19 13:15:00	52.6584	52.82486	52.6584	0
2022-03-19 13:20:00	52.5225	52.83505	52.5225	0
2022-03-19 13:25:00	52.5225	52.85204	52.5225	0
2022-03-19 13:30:00	52.8622	52.88601	52.8622	0
2022-03-19 13:35:00	52.7263	52.88261	52.7263	0
2022-03-19 13:40:00	52.6244	52.83844	52.6244	0
2022-03-19 13:45:00	52.5904	52.7535	52.5904	0
2022-03-19 13:50:00	52.5225	52.67876	52.5225	0
2022-03-19 13:55:00	52.5565	52.6346	52.5565	0
2022-03-19 14:00:00	52.7943	52.638	52.7943	0
2022-03-19 14:05:00	52.8622	52.65838	52.8622	0
2022-03-19 14:10:00	52.7263	52.67876	52.7263	0
2022-03-19 14:15:00	52.6244	52.68895	52.6244	0
2022-03-19 14:20:00	52.4885	52.65158	52.4885	0
2022-03-19 14:25:00	52.3866	52.61761	52.3866	0
2022-03-19 14:30:00	52.5225	52.60742	52.5225	0
2022-03-19 14:35:00	52.6584	52.61422	52.6584	0
2022-03-19 14:40:00	52.8283	52.6448	52.8283	0
2022-03-19 14:45:00	52.7603	52.66518	52.7603	0
2022-03-19 14:50:00	52.6244	52.64819	52.6244	0
2022-03-19 14:55:00	52.4885	52.61082	52.4885	0
2022-03-19 15:00:00	52.2847	52.56666	52.2847	0
2022-03-19 15:05:00	52.5225	52.55647	52.5225	0
2022-03-19 15:10:00	52.6244	52.57006	52.6244	0
2022-03-19 15:15:00	52.6244	52.59384	52.6244	0
2022-03-19 15:20:00	52.6244	52.60403	52.6244	0
2022-03-19 15:25:00	52.4546	52.58365	52.4546	0
2022-03-19 15:30:00	52.2847	52.52929	52.2847	0
2022-03-19 15:35:00	52.2847	52.48173	52.2847	0
2022-03-19 15:40:00	52.7263	52.49192	52.7263	0
2022-03-19 15:45:00	52.9302	52.53609	52.9302	0
2022-03-19 15:50:00	52.8622	52.59384	52.8622	0
2022-03-19 15:55:00	52.6924	52.61083	52.6924	0
2022-03-19 16:00:00	52.6584	52.61423	52.6584	0
2022-03-19 16:05:00	52.4885	52.60064	52.4885	0
2022-03-19 16:10:00	52.4546	52.58366	52.4546	0
2022-03-19 16:15:00	52.5565	52.59385	52.5565	0
2022-03-19 16:20:00	52.6924	52.63462	52.6924	0
2022-03-19 16:25:00	52.5904	52.66519	52.5904	0
2022-03-19 16:30:00	52.7263	52.66519	52.7263	0
2022-03-19 16:35:00	52.5904	52.63121	52.5904	0
2022-03-19 16:40:00	52.4885	52.59384	52.4885	0
2022-03-19 16:45:00	52.3866	52.56326	52.3866	0
2022-03-19 16:50:00	52.5225	52.54967	52.5225	0
2022-03-19 16:55:00	52.7263	52.57345	52.7263	0
2022-03-19 17:00:00	52.7603	52.60402	52.7603	0
2022-03-19 17:05:00	52.7263	52.621	52.7263	0
2022-03-19 17:10:00	52.6584	52.6176	52.6584	0
2022-03-19 17:15:00	52.5904	52.6176	52.5904	0
2022-03-19 17:20:00	52.4206	52.58703	52.4206	0
2022-03-19 17:25:00	52.3526	52.56325	52.3526	0
2022-03-19 17:30:00	52.5565	52.57005	52.5565	0
2022-03-19 17:35:00	52.6924	52.60063	52.6924	0
2022-03-19 17:40:00	52.6924	52.61762	52.6924	0
2022-03-19 17:45:00	52.6584	52.61083	52.6584	0
2022-03-19 17:50:00	52.4546	52.58026	52.4546	0
2022-03-19 17:55:00	52.2167	52.5293	52.2167	0
2022-03-19 18:00:00	52.4206	52.50552	52.4206	0
2022-03-19 18:05:00	52.7263	52.51911	52.7263	0
2022-03-19 18:10:00	52.7263	52.54968	52.7263	0
2022-03-19 18:15:00	52.6244	52.57686	52.6244	0
2022-03-19 18:20:00	52.4546	52.56667	52.4546	0
2022-03-19 18:25:00	52.1488	52.51231	52.1488	0
2022-03-19 18:30:00	52.1828	52.46135	52.1828	0
2022-03-19 18:35:00	52.4546	52.44097	52.4546	0
2022-03-19 18:40:00	52.7263	52.46814	52.7263	0
2022-03-19 18:45:00	52.7603	52.5225	52.7603	0
2022-03-19 18:50:00	52.7603	52.55647	52.7603	0
2022-03-19 18:55:00	52.5225	52.53609	52.5225	0
2022-03-19 19:00:00	52.2847	52.49193	52.2847	0
2022-03-19 19:05:00	52.3187	52.46136	52.3187	0
2022-03-19 19:10:00	52.6584	52.48174	52.6584	0
2022-03-19 19:15:00	52.6244	52.5293	52.6244	0
2022-03-19 19:20:00	52.5904	52.57006	52.5904	0
2022-03-19 19:25:00	52.5225	52.57685	52.5225	0
2022-03-19 19:30:00	52.3866	52.54288	52.3866	0
2022-03-19 19:35:00	52.1488	52.48173	52.1488	0
2022-03-19 19:40:00	52.5225	52.45795	52.5225	0
2022-03-19 19:45:00	52.6924	52.47494	52.6924	0
2022-03-19 19:50:00	53.0661	52.55308	53.0661	0
2022-03-19 19:55:00	53.2699	52.6482	53.2699	0
2022-03-19 20:00:00	52.9302	52.67538	52.9302	0
2022-03-19 20:05:00	52.7603	52.68897	52.7603	0
2022-03-19 20:10:00	52.6584	52.69577	52.6584	0
2022-03-19 20:15:00	52.5904	52.70256	52.5904	0
2022-03-19 20:20:00	52.4885	52.71275	52.4885	0
2022-03-19 20:25:00	52.7263	52.7705	52.7263	0
2022-03-19 20:30:00	52.7263	52.79088	52.7263	0
2022-03-19 20:35:00	52.7263	52.79427	52.7263	0
2022-03-19 20:40:00	52.5565	52.74331	52.5565	0
2022-03-19 20:45:00	52.4885	52.66517	52.4885	0
2022-03-19 20:50:00	52.3187	52.60402	52.3187	0
2022-03-19 20:55:00	52.5904	52.58703	52.5904	0
2022-03-19 21:00:00	52.7263	52.59382	52.7263	0
2022-03-19 21:05:00	52.8283	52.61761	52.8283	0
2022-03-19 21:10:00	52.6924	52.638	52.6924	0
2022-03-19 21:15:00	52.5225	52.61762	52.5225	0
2022-03-19 21:20:00	52.4546	52.59045	52.4546	0
2022-03-19 21:25:00	52.2167	52.53949	52.2167	0
2022-03-19 21:30:00	52.5904	52.54288	52.5904	0
2022-03-19 21:35:00	52.6924	52.56327	52.6924	0
2022-03-19 21:40:00	52.5904	52.59044	52.5904	0
2022-03-19 21:45:00	52.4885	52.58025	52.4885	0
2022-03-19 21:50:00	52.2167	52.52929	52.2167	0
2022-03-19 21:55:00	52.2507	52.47153	52.2507	0
2022-03-19 22:00:00	52.4206	52.44435	52.4206	0
2022-03-19 22:05:00	52.5565	52.44775	52.5565	0
2022-03-19 22:10:00	52.6924	52.47153	52.6924	0
2022-03-19 22:15:00	52.5225	52.50211	52.5225	0
2022-03-19 22:20:00	52.3866	52.48173	52.3866	0
2022-03-19 22:25:00	52.1828	52.43077	52.1828	0
2022-03-19 22:30:00	52.2167	52.3934	52.2167	0
2022-03-19 22:35:00	52.5225	52.3968	52.5225	0
2022-03-19 22:40:00	52.7603	52.45116	52.7603	0
2022-03-19 22:45:00	52.6924	52.49533	52.6924	0
2022-03-19 22:50:00	52.7263	52.5259	52.7263	0
2022-03-19 22:55:00	52.4546	52.51571	52.4546	0
2022-03-19 23:00:00	52.2507	52.47154	52.2507	0
2022-03-19 23:05:00	52.2507	52.44436	52.2507	0
2022-03-19 23:10:00	52.5565	52.46135	52.5565	0
2022-03-19 23:15:00	52.6924	52.51231	52.6924	0
2022-03-19 23:20:00	52.5565	52.54629	52.5565	0
2022-03-19 23:25:00	52.3526	52.5293	52.3526	0
2022-03-19 23:30:00	52.1828	52.47155	52.1828	0
2022-03-19 23:35:00	52.1488	52.41719	52.1488	0
2022-03-19 23:40:00	52.3866	52.38322	52.3866	0
2022-03-19 23:45:00	52.6924	52.407	52.6924	0
2022-03-19 23:50:00	52.8622	52.46815	52.8622	0
2022-03-19 23:55:00	53.2359	52.56667	53.2359	0
2022-03-20 00:00:00	53.1	52.62102	53.1	0
2022-03-20 00:05:00	52.9302	52.6448	52.9302	0
2022-03-20 00:10:00	52.7603	52.66518	52.7603	0
2022-03-20 00:15:00	52.6584	52.69576	52.6584	0
2022-03-20 00:20:00	52.4546	52.72294	52.4546	0
2022-03-20 00:25:00	52.3866	52.74672	52.3866	0
2022-03-20 00:30:00	52.4885	52.75691	52.4885	0
2022-03-20 00:35:00	52.6244	52.75011	52.6244	0
2022-03-20 00:40:00	52.6924	52.73313	52.6924	0
2022-03-20 00:45:00	52.9302	52.70256	52.9302	0
2022-03-20 00:50:00	53.0661	52.69917	53.0661	0
2022-03-20 00:55:00	53.202	52.72635	53.202	0
2022-03-20 01:00:00	53.202	52.77052	53.202	0
2022-03-20 01:05:00	53.0321	52.80789	53.0321	0
2022-03-20 01:10:00	52.9981	52.86224	52.9981	0
2022-03-20 01:15:00	52.7943	52.90301	52.7943	0
2022-03-20 01:20:00	52.5225	52.90641	52.5225	0
2022-03-20 01:25:00	52.5565	52.89962	52.5565	0
2022-03-20 01:30:00	52.4885	52.87923	52.4885	0
2022-03-20 01:35:00	52.4885	52.83506	52.4885	0
2022-03-20 01:40:00	52.4546	52.77391	52.4546	0
2022-03-20 01:45:00	52.4206	52.69577	52.4206	0
2022-03-20 01:50:00	52.3187	52.60744	52.3187	0
2022-03-20 01:55:00	52.4546	52.54969	52.4546	0
2022-03-20 02:00:00	52.4546	52.49534	52.4546	0
2022-03-20 02:05:00	52.3866	52.45457	52.3866	0
2022-03-20 02:10:00	52.4206	52.44438	52.4206	0
2022-03-20 02:15:00	52.6244	52.45117	52.6244	0
2022-03-20 02:20:00	52.4546	52.44778	52.4546	0
2022-03-20 02:25:00	52.4546	52.44439	52.4546	0
2022-03-20 02:30:00	52.5904	52.45797	52.5904	0
2022-03-20 02:35:00	52.5565	52.47156	52.5565	0
2022-03-20 02:40:00	52.6584	52.50553	52.6584	0
2022-03-20 02:45:00	52.5225	52.51232	52.5225	0
2022-03-20 02:50:00	52.6584	52.5327	52.6584	0
2022-03-20 02:55:00	52.5565	52.54969	52.5565	0
2022-03-20 03:00:00	52.6244	52.57007	52.6244	0
2022-03-20 03:05:00	52.6244	52.57007	52.6244	0
2022-03-20 03:10:00	52.6244	52.58705	52.6244	0
2022-03-20 03:15:00	52.5565	52.59724	52.5565	0
2022-03-20 03:20:00	52.5565	52.59385	52.5565	0
2022-03-20 03:25:00	52.4206	52.58026	52.4206	0
2022-03-20 03:30:00	52.4546	52.55988	52.4546	0
2022-03-20 03:35:00	52.5225	52.55988	52.5225	0
2022-03-20 03:40:00	52.5225	52.54629	52.5225	0
2022-03-20 03:45:00	52.5225	52.54289	52.5225	0
2022-03-20 03:50:00	52.5565	52.5361	52.5565	0
2022-03-20 03:55:00	52.6584	52.5395	52.6584	0
2022-03-20 04:00:00	52.5225	52.52931	52.5225	0
2022-03-20 04:05:00	52.5904	52.5327	52.5904	0
2022-03-20 04:10:00	52.5904	52.53609	52.5904	0
2022-03-20 04:15:00	52.5904	52.55307	52.5904	0
2022-03-20 04:20:00	52.4885	52.55646	52.4885	0
2022-03-20 04:25:00	52.4546	52.54967	52.4546	0
2022-03-20 04:30:00	52.5565	52.55307	52.5565	0
2022-03-20 04:35:00	52.5225	52.55307	52.5225	0
2022-03-20 04:40:00	52.5225	52.54967	52.5225	0
2022-03-20 04:45:00	52.5565	52.53948	52.5565	0
2022-03-20 04:50:00	52.5565	52.54288	52.5565	0
2022-03-20 04:55:00	52.6244	52.54628	52.6244	0
2022-03-20 05:00:00	52.5225	52.53949	52.5225	0
2022-03-20 05:05:00	52.5225	52.5327	52.5225	0
2022-03-20 05:10:00	52.4885	52.5327	52.4885	0
2022-03-20 05:15:00	52.5904	52.54628	52.5904	0
2022-03-20 05:20:00	52.4885	52.53948	52.4885	0
2022-03-20 05:25:00	52.4546	52.53269	52.4546	0
2022-03-20 05:30:00	52.4546	52.5259	52.4546	0
2022-03-20 05:35:00	52.5225	52.5225	52.5225	0
2022-03-20 05:40:00	52.6924	52.53609	52.6924	0
2022-03-20 05:45:00	52.5565	52.5293	52.5565	0
2022-03-20 05:50:00	52.5904	52.53609	52.5904	0
2022-03-20 05:55:00	52.5565	52.53949	52.5565	0
2022-03-20 06:00:00	52.5565	52.54629	52.5565	0
2022-03-20 06:05:00	52.5565	52.5429	52.5565	0
2022-03-20 06:10:00	52.4885	52.5429	52.4885	0
2022-03-20 06:15:00	52.4546	52.5429	52.4546	0
2022-03-20 06:20:00	52.5904	52.55648	52.5904	0
2022-03-20 06:25:00	52.4885	52.55308	52.4885	0
2022-03-20 06:30:00	52.3866	52.5225	52.3866	0
2022-03-20 06:35:00	52.5225	52.5191	52.5225	0
2022-03-20 06:40:00	52.4885	52.50891	52.4885	0
2022-03-20 06:45:00	52.4885	52.50211	52.4885	0
2022-03-20 06:50:00	52.4885	52.49531	52.4885	0
2022-03-20 06:55:00	52.6244	52.5021	52.6244	0
2022-03-20 07:00:00	52.5225	52.5055	52.5225	0
2022-03-20 07:05:00	52.4885	52.50889	52.4885	0
2022-03-20 07:10:00	52.5225	52.5021	52.5225	0
2022-03-20 07:15:00	52.6924	52.52249	52.6924	0
2022-03-20 07:20:00	52.5565	52.53948	52.5565	0
2022-03-20 07:25:00	52.4885	52.53608	52.4885	0
2022-03-20 07:30:00	52.4206	52.52929	52.4206	0
2022-03-20 07:35:00	52.4885	52.52929	52.4885	0
2022-03-20 07:40:00	52.5904	52.53948	52.5904	0
2022-03-20 07:45:00	52.5565	52.53269	52.5565	0
2022-03-20 07:50:00	52.6244	52.54288	52.6244	0
2022-03-20 07:55:00	52.6244	52.55647	52.6244	0
2022-03-20 08:00:00	52.5904	52.56326	52.5904	0
2022-03-20 08:05:00	52.5225	52.54627	52.5225	0
2022-03-20 08:10:00	52.6244	52.55306	52.6244	0
2022-03-20 08:15:00	52.6584	52.57005	52.6584	0
2022-03-20 08:20:00	52.4885	52.57684	52.4885	0
2022-03-20 08:25:00	52.3187	52.55986	52.3187	0
2022-03-20 08:30:00	52.1828	52.5191	52.1828	0
2022-03-20 08:35:00	52.1148	52.47493	52.1148	0
2022-03-20 08:40:00	52.0469	52.41718	52.0469	0
2022-03-20 08:45:00	52.4546	52.4002	52.4546	0
2022-03-20 08:50:00	52.5225	52.39341	52.5225	0
2022-03-20 08:55:00	52.5565	52.39681	52.5565	0
2022-03-20 09:00:00	52.4546	52.37983	52.4546	0
2022-03-20 09:05:00	52.3526	52.34925	52.3526	0
2022-03-20 09:10:00	52.4206	52.34246	52.4206	0
2022-03-20 09:15:00	52.3187	52.34246	52.3187	0
2022-03-20 09:20:00	52.2847	52.35265	52.2847	0
2022-03-20 09:25:00	52.1828	52.35945	52.1828	0
2022-03-20 09:30:00	52.1488	52.36964	52.1488	0
2022-03-20 09:35:00	52.1828	52.34246	52.1828	0
2022-03-20 09:40:00	52.2847	52.31868	52.2847	0
2022-03-20 09:45:00	52.1828	52.28131	52.1828	0
2022-03-20 09:50:00	52.3526	52.27111	52.3526	0
2022-03-20 09:55:00	52.3187	52.26772	52.3187	0
2022-03-20 10:00:00	52.2847	52.25413	52.2847	0
2022-03-20 10:05:00	52.2847	52.25073	52.2847	0
2022-03-20 10:10:00	52.5565	52.27791	52.5565	0
2022-03-20 10:15:00	52.5565	52.31528	52.5565	0
2022-03-20 10:20:00	52.6924	52.36964	52.6924	0
2022-03-20 10:25:00	52.6584	52.4172	52.6584	0
2022-03-20 10:30:00	52.5225	52.44098	52.5225	0
2022-03-20 10:35:00	52.6584	52.48854	52.6584	0
2022-03-20 10:40:00	52.6924	52.52252	52.6924	0
2022-03-20 10:45:00	52.7263	52.56328	52.7263	0
2022-03-20 10:50:00	52.6244	52.59725	52.6244	0
2022-03-20 10:55:00	52.4885	52.61763	52.4885	0
2022-03-20 11:00:00	52.5565	52.61763	52.5565	0
2022-03-20 11:05:00	52.6584	52.62782	52.6584	0
2022-03-20 11:10:00	52.6584	52.62442	52.6584	0
2022-03-20 11:15:00	52.5904	52.61762	52.5904	0
2022-03-20 11:20:00	52.5225	52.61762	52.5225	0
2022-03-20 11:25:00	52.6244	52.61422	52.6244	0
2022-03-20 11:30:00	52.6584	52.61082	52.6584	0
2022-03-20 11:35:00	52.6584	52.60403	52.6584	0
2022-03-20 11:40:00	52.5565	52.59724	52.5565	0
2022-03-20 11:45:00	52.6924	52.61763	52.6924	0
2022-03-20 11:50:00	52.5225	52.61423	52.5225	0
2022-03-20 11:55:00	52.5565	52.60404	52.5565	0
2022-03-20 12:00:00	52.5904	52.59724	52.5904	0
2022-03-20 12:05:00	52.4885	52.58705	52.4885	0
2022-03-20 12:10:00	52.6584	52.60064	52.6584	0
2022-03-20 12:15:00	52.6584	52.60404	52.6584	0
2022-03-20 12:20:00	52.5225	52.59045	52.5225	0
2022-03-20 12:25:00	52.6244	52.58705	52.6244	0
2022-03-20 12:30:00	52.5225	52.58365	52.5225	0
2022-03-20 12:35:00	52.6924	52.58365	52.6924	0
2022-03-20 12:40:00	52.5904	52.59044	52.5904	0
2022-03-20 12:45:00	52.7263	52.60742	52.7263	0
2022-03-20 12:50:00	52.6244	52.61082	52.6244	0
2022-03-20 12:55:00	52.6924	52.63121	52.6924	0
2022-03-20 13:00:00	52.5904	52.62441	52.5904	0
2022-03-20 13:05:00	52.5565	52.61422	52.5565	0
2022-03-20 13:10:00	52.6584	52.62781	52.6584	0
2022-03-20 13:15:00	52.5565	52.62102	52.5565	0
2022-03-20 13:20:00	52.6924	52.63801	52.6924	0
2022-03-20 13:25:00	52.7603	52.6448	52.7603	0
2022-03-20 13:30:00	52.6584	52.6516	52.6584	0
2022-03-20 13:35:00	52.5904	52.63801	52.5904	0
2022-03-20 13:40:00	52.5225	52.62782	52.5225	0
2022-03-20 13:45:00	52.6584	52.62442	52.6584	0
2022-03-20 13:50:00	52.5565	52.62103	52.5565	0
2022-03-20 13:55:00	52.5225	52.61763	52.5225	0
2022-03-20 14:00:00	52.7263	52.62442	52.7263	0
2022-03-20 14:05:00	52.4885	52.61762	52.4885	0
2022-03-20 14:10:00	52.6924	52.61762	52.6924	0
2022-03-20 14:15:00	52.6244	52.60403	52.6244	0
2022-03-20 14:20:00	52.6924	52.60743	52.6924	0
2022-03-20 14:25:00	52.6924	52.61763	52.6924	0
2022-03-20 14:30:00	52.6244	52.62782	52.6244	0
2022-03-20 14:35:00	52.5225	52.61423	52.5225	0
2022-03-20 14:40:00	52.5904	52.61762	52.5904	0
2022-03-20 14:45:00	52.5565	52.62102	52.5565	0
2022-03-20 14:50:00	52.6244	52.61083	52.6244	0
2022-03-20 14:55:00	52.4546	52.60744	52.4546	0
2022-03-20 15:00:00	52.3526	52.57346	52.3526	0
2022-03-20 15:05:00	52.1488	52.5259	52.1488	0
2022-03-20 15:10:00	51.9449	52.45115	51.9449	0
2022-03-20 15:15:00	51.5033	52.33224	51.5033	0
2022-03-20 15:20:00	51.1636	52.18616	51.1636	0
2022-03-20 15:25:00	50.7219	52.0061	50.7219	0
2022-03-20 15:30:00	50.4162	51.78868	50.4162	0
2022-03-20 15:35:00	50.0425	51.53728	50.0425	0
2022-03-20 15:40:00	49.8726	51.2621	49.8726	0
2022-03-20 15:45:00	49.4989	50.96653	49.4989	0
2022-03-20 15:50:00	49.363	50.66757	49.363	0
2022-03-20 15:55:00	48.9213	50.34482	48.9213	0
2022-03-20 16:00:00	48.6496	50.01529	48.6496	0
2022-03-20 16:05:00	48.3098	49.69594	48.3098	0
2022-03-20 16:10:00	47.9701	49.37659	47.9701	0
2022-03-20 16:15:00	47.8342	49.08782	47.8342	0
2022-03-20 16:20:00	47.5284	48.79904	47.5284	0
2022-03-20 16:25:00	47.3586	48.53065	47.3586	0
2022-03-20 16:30:00	47.1887	48.26226	47.1887	0
2022-03-20 16:35:00	46.849	47.99727	46.849	0
2022-03-20 16:40:00	46.815	47.74247	46.815	0
2022-03-20 16:45:00	46.4413	47.49447	46.4413	0
2022-03-20 16:50:00	46.1695	47.24646	46.1695	0
2022-03-20 16:55:00	45.9996	47.01544	45.9996	0
2022-03-20 17:00:00	45.6939	46.78782	45.6939	0
2022-03-20 17:05:00	45.4901	46.55341	45.4901	0
2022-03-20 17:10:00	45.4221	46.34278	45.4221	0
2022-03-20 17:15:00	45.1503	46.12195	45.1503	0
2022-03-20 17:20:00	44.9805	45.90113	44.9805	0
2022-03-20 17:25:00	44.9125	45.70748	44.9125	0
2022-03-20 17:30:00	44.6068	45.48666	44.6068	0
2022-03-20 17:35:00	44.4369	45.28622	44.4369	0
2022-03-20 17:40:00	44.267	45.09597	44.267	0
2022-03-20 17:45:00	44.267	44.92271	44.267	0
2022-03-20 17:50:00	45.0144	44.85476	45.0144	0
2022-03-20 17:55:00	47.0528	45.01103	47.0528	0
2022-03-20 18:00:00	47.9361	45.26243	47.9361	0
2022-03-20 18:05:00	48.5476	45.60216	48.5476	0
2022-03-20 18:10:00	49.0233	46.00644	49.0233	0
2022-03-20 18:15:00	49.0233	46.41752	49.0233	0
2022-03-20 18:20:00	48.8534	46.84218	48.8534	0
2022-03-20 18:25:00	48.8874	47.28723	48.8874	0
2022-03-20 18:30:00	49.2611	47.78664	49.2611	0
2022-03-20 18:35:00	49.7707	48.33701	49.7707	0
2022-03-20 18:40:00	50.3142	48.86699	50.3142	0
2022-03-20 18:45:00	50.5521	49.21692	50.5521	0
2022-03-20 18:50:00	50.4841	49.47172	50.4841	0
2022-03-20 18:55:00	50.4162	49.65858	50.4162	0
2022-03-20 19:00:00	50.2463	49.78088	50.2463	0
2022-03-20 19:05:00	50.2123	49.89978	50.2123	0
2022-03-20 19:10:00	50.3822	50.05266	50.3822	0
2022-03-20 19:15:00	50.7559	50.23951	50.7559	0
2022-03-20 19:20:00	50.9937	50.41277	50.9937	0
2022-03-20 19:25:00	50.9258	50.52828	50.9258	0
2022-03-20 19:30:00	50.62	50.55886	50.62	0
2022-03-20 19:35:00	50.4841	50.55206	50.4841	0
2022-03-20 19:40:00	50.7219	50.57584	50.7219	0
2022-03-20 19:45:00	51.2315	50.65737	51.2315	0
2022-03-20 19:50:00	51.7411	50.80685	51.7411	0
2022-03-20 19:55:00	51.7411	50.95973	51.7411	0
2022-03-20 20:00:00	51.5712	51.07863	51.5712	0
2022-03-20 20:05:00	51.4693	51.14997	51.4693	0
2022-03-20 20:10:00	51.2995	51.18055	51.2995	0
2022-03-20 20:15:00	51.2655	51.21452	51.2655	0
2022-03-20 20:20:00	51.2995	51.28247	51.2995	0
2022-03-20 20:25:00	51.6732	51.40138	51.6732	0
2022-03-20 20:30:00	51.877	51.51689	51.877	0
2022-03-20 20:35:00	51.6732	51.56106	51.6732	0
2022-03-20 20:40:00	51.4693	51.53388	51.4693	0
2022-03-20 20:45:00	51.3334	51.49311	51.3334	0
2022-03-20 20:50:00	51.3334	51.46933	51.3334	0
2022-03-20 20:55:00	51.6052	51.48292	51.6052	0
2022-03-20 21:00:00	52.0129	51.55426	52.0129	0
2022-03-20 21:05:00	51.911	51.61881	51.911	0
2022-03-20 21:10:00	51.7751	51.66637	51.7751	0
2022-03-20 21:15:00	51.4693	51.64598	51.4693	0
2022-03-20 21:20:00	51.4354	51.60182	51.4354	0
2022-03-20 21:25:00	51.7071	51.60521	51.7071	0
2022-03-20 21:30:00	51.9789	51.65617	51.9789	0
2022-03-20 21:35:00	52.1828	51.74111	52.1828	0
2022-03-20 21:40:00	52.1488	51.82265	52.1488	0
2022-03-20 21:45:00	52.0129	51.86342	52.0129	0
2022-03-20 21:50:00	51.8091	51.84304	51.8091	0
2022-03-20 21:55:00	51.7071	51.82265	51.7071	0
2022-03-20 22:00:00	51.843	51.82944	51.843	0
2022-03-20 22:05:00	51.9789	51.8804	51.9789	0
2022-03-20 22:10:00	52.0469	51.94155	52.0469	0
2022-03-20 22:15:00	51.911	51.96194	51.911	0
2022-03-20 22:20:00	51.7751	51.94156	51.7751	0
2022-03-20 22:25:00	51.7071	51.89399	51.7071	0
2022-03-20 22:30:00	51.7071	51.84982	51.7071	0
2022-03-20 22:35:00	51.911	51.83963	51.911	0
2022-03-20 22:40:00	52.3187	51.89059	52.3187	0
2022-03-20 22:45:00	52.6924	51.98912	52.6924	0
2022-03-20 22:50:00	52.6584	52.07066	52.6584	0
2022-03-20 22:55:00	52.5225	52.12502	52.5225	0
2022-03-20 23:00:00	52.1488	52.13521	52.1488	0
2022-03-20 23:05:00	52.1148	52.15559	52.1148	0
2022-03-20 23:10:00	52.0129	52.17937	52.0129	0
2022-03-20 23:15:00	52.1148	52.22014	52.1148	0
2022-03-20 23:20:00	52.2167	52.2711	52.2167	0
2022-03-20 23:25:00	52.4206	52.32206	52.4206	0
2022-03-20 23:30:00	52.2507	52.31526	52.2507	0
2022-03-20 23:35:00	52.0808	52.2541	52.0808	0
2022-03-20 23:40:00	52.0469	52.19295	52.0469	0
2022-03-20 23:45:00	51.911	52.1318	51.911	0
2022-03-20 23:50:00	52.2507	52.14199	52.2507	0
2022-03-20 23:55:00	52.5565	52.18616	52.5565	0
2022-03-21 00:00:00	52.5225	52.23712	52.5225	0
2022-03-21 00:05:00	52.1828	52.24392	52.1828	0
2022-03-21 00:10:00	52.1148	52.23373	52.1148	0
2022-03-21 00:15:00	52.0469	52.19636	52.0469	0
2022-03-21 00:20:00	51.9449	52.16578	51.9449	0
2022-03-21 00:25:00	52.0808	52.16578	52.0808	0
2022-03-21 00:30:00	52.5904	52.22013	52.5904	0
2022-03-21 00:35:00	52.4546	52.27449	52.4546	0
2022-03-21 00:40:00	52.2167	52.27109	52.2167	0
2022-03-21 00:45:00	52.1828	52.23372	52.1828	0
2022-03-21 00:50:00	52.0808	52.18955	52.0808	0
2022-03-21 00:55:00	51.9449	52.16576	51.9449	0
2022-03-21 01:00:00	52.2167	52.17595	52.2167	0
2022-03-21 01:05:00	52.4206	52.21332	52.4206	0
2022-03-21 01:10:00	52.2847	52.2473	52.2847	0
2022-03-21 01:15:00	52.0808	52.2473	52.0808	0
2022-03-21 01:20:00	52.0469	52.19295	52.0469	0
2022-03-21 01:25:00	52.0469	52.15218	52.0469	0
2022-03-21 01:30:00	52.0129	52.1318	52.0129	0
2022-03-21 01:35:00	52.2507	52.13859	52.2507	0
2022-03-21 01:40:00	52.7263	52.20314	52.7263	0
2022-03-21 01:45:00	52.7943	52.28808	52.7943	0
2022-03-21 01:50:00	52.7603	52.34244	52.7603	0
2022-03-21 01:55:00	52.7263	52.37301	52.7263	0
2022-03-21 02:00:00	52.5904	52.40358	52.5904	0
2022-03-21 02:05:00	52.4885	52.44435	52.4885	0
2022-03-21 02:10:00	52.3526	52.47492	52.3526	0
2022-03-21 02:15:00	52.1488	52.48511	52.1488	0
2022-03-21 02:20:00	52.0129	52.48511	52.0129	0
2022-03-21 02:25:00	52.1488	52.47492	52.1488	0
2022-03-21 02:30:00	52.2507	52.42736	52.2507	0
2022-03-21 02:35:00	52.2847	52.3764	52.2847	0
2022-03-21 02:40:00	52.3526	52.33563	52.3526	0
2022-03-21 02:45:00	52.4546	52.30846	52.4546	0
2022-03-21 02:50:00	52.5565	52.30507	52.5565	0
2022-03-21 02:55:00	52.4885	52.30507	52.4885	0
2022-03-21 03:00:00	52.4546	52.31527	52.4546	0
2022-03-21 03:05:00	52.5225	52.35264	52.5225	0
2022-03-21 03:10:00	52.5565	52.407	52.5565	0
2022-03-21 03:15:00	52.4206	52.43418	52.4206	0
2022-03-21 03:20:00	52.5225	52.46136	52.5225	0
2022-03-21 03:25:00	52.4546	52.47835	52.4546	0
2022-03-21 03:30:00	52.3866	52.48175	52.3866	0
2022-03-21 03:35:00	52.5225	52.48854	52.5225	0
2022-03-21 03:40:00	52.5225	52.48514	52.5225	0
2022-03-21 03:45:00	52.4885	52.48514	52.4885	0
2022-03-21 03:50:00	52.4546	52.48514	52.4546	0
2022-03-21 03:55:00	52.3526	52.46815	52.3526	0
2022-03-21 04:00:00	52.3866	52.45116	52.3866	0
2022-03-21 04:05:00	52.3866	52.44776	52.3866	0
2022-03-21 04:10:00	52.2167	52.41718	52.2167	0
2022-03-21 04:15:00	52.2847	52.40019	52.2847	0
2022-03-21 04:20:00	52.2507	52.3866	52.2507	0
2022-03-21 04:25:00	52.1828	52.35263	52.1828	0
2022-03-21 04:30:00	52.2507	52.32545	52.2507	0
2022-03-21 04:35:00	52.3187	52.30847	52.3187	0
2022-03-21 04:40:00	52.4546	52.30847	52.4546	0
2022-03-21 04:45:00	52.4546	52.31867	52.4546	0
2022-03-21 04:50:00	52.3866	52.31867	52.3866	0
2022-03-21 04:55:00	52.4885	52.32886	52.4885	0
2022-03-21 05:00:00	52.2847	52.33566	52.2847	0
2022-03-21 05:05:00	52.4546	52.35265	52.4546	0
2022-03-21 05:10:00	52.2507	52.35265	52.2507	0
2022-03-21 05:15:00	52.2507	52.35944	52.2507	0
2022-03-21 05:20:00	52.2847	52.36284	52.2847	0
2022-03-21 05:25:00	52.3526	52.36623	52.3526	0
2022-03-21 05:30:00	52.3526	52.35603	52.3526	0
2022-03-21 05:35:00	52.4206	52.35263	52.4206	0
2022-03-21 05:40:00	52.4206	52.35603	52.4206	0
2022-03-21 05:45:00	52.4206	52.34924	52.4206	0
2022-03-21 05:50:00	52.2847	52.34924	52.2847	0
2022-03-21 05:55:00	52.3187	52.33565	52.3187	0
2022-03-21 06:00:00	52.1488	52.32546	52.1488	0
2022-03-21 06:05:00	52.2167	52.32206	52.2167	0
2022-03-21 06:10:00	52.1828	52.31187	52.1828	0
2022-03-21 06:15:00	52.1828	52.29489	52.1828	0
2022-03-21 06:20:00	52.1488	52.27451	52.1488	0
2022-03-21 06:25:00	52.2167	52.25412	52.2167	0
2022-03-21 06:30:00	52.1828	52.23034	52.1828	0
2022-03-21 06:35:00	52.1828	52.20656	52.1828	0
2022-03-21 06:40:00	52.1828	52.19637	52.1828	0
2022-03-21 06:45:00	52.1828	52.18278	52.1828	0
2022-03-21 06:50:00	52.2847	52.19637	52.2847	0
2022-03-21 06:55:00	52.3866	52.21336	52.3866	0
2022-03-21 07:00:00	52.4206	52.23714	52.4206	0
2022-03-21 07:05:00	52.3866	52.25752	52.3866	0
2022-03-21 07:10:00	52.4206	52.2847	52.4206	0
2022-03-21 07:15:00	52.2507	52.2881	52.2507	0
2022-03-21 07:20:00	52.1828	52.2881	52.1828	0
2022-03-21 07:25:00	52.2507	52.29489	52.2507	0
2022-03-21 07:30:00	52.4546	52.32207	52.4546	0
2022-03-21 07:35:00	52.4546	52.34925	52.4546	0
2022-03-21 07:40:00	52.4206	52.36284	52.4206	0
2022-03-21 07:45:00	52.4546	52.36964	52.4546	0
2022-03-21 07:50:00	52.3187	52.35945	52.3187	0
2022-03-21 07:55:00	52.4206	52.36285	52.4206	0
2022-03-21 08:00:00	52.4546	52.36625	52.4546	0
2022-03-21 08:05:00	52.5225	52.39343	52.5225	0
2022-03-21 08:10:00	52.2847	52.40362	52.2847	0
2022-03-21 08:15:00	52.4206	52.42061	52.4206	0
2022-03-21 08:20:00	52.2507	52.40022	52.2507	0
2022-03-21 08:25:00	52.2167	52.37643	52.2167	0
2022-03-21 08:30:00	52.4206	52.37643	52.4206	0
2022-03-21 08:35:00	52.3866	52.36963	52.3866	0
2022-03-21 08:40:00	52.3866	52.37642	52.3866	0
2022-03-21 08:45:00	52.5225	52.38661	52.5225	0
2022-03-21 08:50:00	52.5225	52.3934	52.5225	0
2022-03-21 08:55:00	52.2847	52.36962	52.2847	0
2022-03-21 09:00:00	52.3866	52.37981	52.3866	0
2022-03-21 09:05:00	52.3526	52.37301	52.3526	0
2022-03-21 09:10:00	52.4885	52.39679	52.4885	0
2022-03-21 09:15:00	52.2507	52.40019	52.2507	0
2022-03-21 09:20:00	52.2847	52.3866	52.2847	0
2022-03-21 09:25:00	52.3866	52.3866	52.3866	0
2022-03-21 09:30:00	52.3866	52.3866	52.3866	0
2022-03-21 09:35:00	52.4206	52.37641	52.4206	0
2022-03-21 09:40:00	52.4546	52.36962	52.4546	0
2022-03-21 09:45:00	52.4546	52.38661	52.4546	0
2022-03-21 09:50:00	52.4885	52.3968	52.4885	0
2022-03-21 09:55:00	52.5904	52.42058	52.5904	0
2022-03-21 10:00:00	52.5225	52.42398	52.5225	0
2022-03-21 10:05:00	52.4546	52.44437	52.4546	0
2022-03-21 10:10:00	52.5904	52.47494	52.5904	0
2022-03-21 10:15:00	52.4885	52.48513	52.4885	0
2022-03-21 10:20:00	52.4885	52.49532	52.4885	0
2022-03-21 10:25:00	52.5225	52.50551	52.5225	0
2022-03-21 10:30:00	45.2862	51.78867	45.2862	0
2022-03-21 10:35:00	49.363	51.47951	49.363	0
2022-03-21 10:40:00	50.9597	51.32663	50.9597	0
2022-03-21 10:45:00	51.5373	51.22132	51.5373	0
2022-03-21 10:50:00	51.843	51.15337	51.843	0
2022-03-21 10:55:00	51.9789	51.1058	51.9789	0
2022-03-21 11:00:00	52.0808	51.05484	52.0808	0
2022-03-21 11:05:00	51.911	50.99709	51.911	0
2022-03-21 11:10:00	51.843	50.93254	51.843	0
2022-03-21 11:15:00	51.7071	50.851	51.7071	0
2022-03-21 11:20:00	51.877	51.51008	51.877	0
2022-03-21 11:25:00	52.1488	51.78866	52.1488	0
2022-03-21 11:30:00	52.2167	51.91436	52.2167	0
2022-03-21 11:35:00	52.2847	51.9891	52.2847	0
2022-03-21 11:40:00	52.1148	52.01628	52.1148	0
2022-03-21 11:45:00	51.9449	52.01288	51.9449	0
2022-03-21 11:50:00	51.9449	51.99929	51.9449	0
2022-03-21 11:55:00	52.1488	52.02307	52.1488	0
2022-03-21 12:00:00	52.2507	52.06384	52.2507	0
2022-03-21 12:05:00	52.4546	52.13859	52.4546	0
2022-03-21 12:10:00	52.1148	52.16237	52.1148	0
2022-03-21 12:15:00	51.9789	52.14538	51.9789	0
2022-03-21 12:20:00	51.9449	52.1182	51.9449	0
2022-03-21 12:25:00	52.1148	52.10121	52.1148	0
2022-03-21 12:30:00	52.3526	52.12499	52.3526	0
2022-03-21 12:35:00	52.6584	52.19634	52.6584	0
2022-03-21 12:40:00	52.5225	52.2541	52.5225	0
2022-03-21 12:45:00	52.6244	52.30166	52.6244	0
2022-03-21 12:50:00	52.3866	52.31525	52.3866	0
2022-03-21 12:55:00	52.1488	52.28467	52.1488	0
2022-03-21 13:00:00	52.0808	52.28127	52.0808	0
2022-03-21 13:05:00	52.3526	52.31864	52.3526	0
2022-03-21 13:10:00	52.5565	52.3798	52.5565	0
2022-03-21 13:15:00	52.5904	52.42736	52.5904	0
2022-03-21 13:20:00	52.3526	52.42736	52.3526	0
2022-03-21 13:25:00	52.1488	52.3764	52.1488	0
2022-03-21 13:30:00	52.0469	52.32884	52.0469	0
2022-03-21 13:35:00	52.0808	52.27448	52.0808	0
2022-03-21 13:40:00	52.5565	52.29147	52.5565	0
2022-03-21 13:45:00	53.0661	52.3832	53.0661	0
2022-03-21 13:50:00	53.202	52.49532	53.202	0
2022-03-21 13:55:00	53.0321	52.56327	53.0321	0
2022-03-21 14:00:00	52.8283	52.59045	52.8283	0
2022-03-21 14:05:00	52.6584	52.59725	52.6584	0
2022-03-21 14:10:00	52.4885	52.61084	52.4885	0
2022-03-21 14:15:00	52.3526	52.63122	52.3526	0
2022-03-21 14:20:00	52.5565	52.68218	52.5565	0
2022-03-21 14:25:00	52.6244	52.73654	52.6244	0
2022-03-21 14:30:00	52.5565	52.73654	52.5565	0
2022-03-21 14:35:00	52.5225	52.68218	52.5225	0
2022-03-21 14:40:00	52.3526	52.59724	52.3526	0
2022-03-21 14:45:00	52.2167	52.5157	52.2167	0
2022-03-21 14:50:00	52.3866	52.47153	52.3866	0
2022-03-21 14:55:00	52.6244	52.46813	52.6244	0
2022-03-21 15:00:00	52.5565	52.47493	52.5565	0
2022-03-21 15:05:00	52.5225	52.49192	52.5225	0
2022-03-21 15:10:00	52.3187	52.46814	52.3187	0
2022-03-21 15:15:00	52.1828	52.42398	52.1828	0
2022-03-21 15:20:00	52.0469	52.37302	52.0469	0
2022-03-21 15:25:00	52.3866	52.35943	52.3866	0
2022-03-21 15:30:00	52.6924	52.39341	52.6924	0
2022-03-21 15:35:00	52.7603	52.44777	52.7603	0
2022-03-21 15:40:00	52.7263	52.48174	52.7263	0
2022-03-21 15:45:00	52.4546	52.46476	52.4546	0
2022-03-21 15:50:00	52.1828	52.42739	52.1828	0
2022-03-21 15:55:00	52.2507	52.40021	52.2507	0
2022-03-21 16:00:00	52.4546	52.4138	52.4546	0
2022-03-21 16:05:00	52.4546	52.44098	52.4546	0
2022-03-21 16:10:00	52.5225	52.48854	52.5225	0
2022-03-21 16:15:00	52.4546	52.49534	52.4546	0
2022-03-21 16:20:00	52.2167	52.44777	52.2167	0
2022-03-21 16:25:00	52.1828	52.39002	52.1828	0
2022-03-21 16:30:00	52.1488	52.33227	52.1488	0
2022-03-21 16:35:00	52.5904	52.34585	52.5904	0
2022-03-21 16:40:00	52.8622	52.41379	52.8622	0
2022-03-21 16:45:00	53.0661	52.49533	53.0661	0
2022-03-21 16:50:00	53.0661	52.55648	53.0661	0
2022-03-21 16:55:00	52.7603	52.58705	52.7603	0
2022-03-21 17:00:00	52.5565	52.59045	52.5565	0
2022-03-21 17:05:00	52.4546	52.59045	52.4546	0
2022-03-21 17:10:00	52.4206	52.61084	52.4206	0
2022-03-21 17:15:00	52.5565	52.64821	52.5565	0
2022-03-21 17:20:00	52.6244	52.69577	52.6244	0
2022-03-21 17:25:00	52.7263	52.70936	52.7263	0
2022-03-21 17:30:00	52.5225	52.67539	52.5225	0
2022-03-21 17:35:00	52.4885	52.61763	52.4885	0
2022-03-21 17:40:00	52.2507	52.53609	52.2507	0
2022-03-21 17:45:00	52.4206	52.50212	52.4206	0
2022-03-21 17:50:00	52.5565	52.50212	52.5565	0
2022-03-21 17:55:00	52.7263	52.52929	52.7263	0
2022-03-21 18:00:00	52.7263	52.55986	52.7263	0
2022-03-21 18:05:00	52.5565	52.55986	52.5565	0
2022-03-21 18:10:00	52.5225	52.54967	52.5225	0
2022-03-21 18:15:00	52.2847	52.50551	52.2847	0
2022-03-21 18:20:00	52.1828	52.47154	52.1828	0
2022-03-21 18:25:00	52.4885	52.47154	52.4885	0
2022-03-21 18:30:00	52.7943	52.5259	52.7943	0
2022-03-21 18:35:00	52.7263	52.55647	52.7263	0
2022-03-21 18:40:00	52.5904	52.55986	52.5904	0
2022-03-21 18:45:00	52.5565	52.54288	52.5565	0
2022-03-21 18:50:00	52.1488	52.48513	52.1488	0
2022-03-21 18:55:00	52.2507	52.45455	52.2507	0
2022-03-21 19:00:00	52.4206	52.44436	52.4206	0
2022-03-21 19:05:00	52.5565	52.47154	52.5565	0
2022-03-21 19:10:00	52.5225	52.50551	52.5225	0
2022-03-21 19:15:00	52.4546	52.50212	52.4546	0
2022-03-21 19:20:00	52.2167	52.44436	52.2167	0
2022-03-21 19:25:00	52.1148	52.38321	52.1148	0
2022-03-21 19:30:00	52.1148	52.33565	52.1148	0
2022-03-21 19:35:00	52.5225	52.33225	52.5225	0
2022-03-21 19:40:00	52.6924	52.38661	52.6924	0
2022-03-21 19:45:00	52.8622	52.44776	52.8622	0
2022-03-21 19:50:00	52.9981	52.50551	52.9981	0
2022-03-21 19:55:00	52.8962	52.53948	52.8962	0
2022-03-21 20:00:00	52.6584	52.55307	52.6584	0
2022-03-21 20:05:00	52.6924	52.57685	52.6924	0
2022-03-21 20:10:00	52.4206	52.59724	52.4206	0
2022-03-21 20:15:00	52.2167	52.60743	52.2167	0
2022-03-21 20:20:00	52.5904	52.65499	52.5904	0
2022-03-21 20:25:00	52.5565	52.65839	52.5565	0
2022-03-21 20:30:00	52.6244	52.65159	52.6244	0
2022-03-21 20:35:00	52.6924	52.63461	52.6924	0
2022-03-21 20:40:00	52.4885	52.58365	52.4885	0
2022-03-21 20:45:00	52.2167	52.5157	52.2167	0
2022-03-21 20:50:00	52.1828	52.46814	52.1828	0
2022-03-21 20:55:00	52.4885	52.44775	52.4885	0
2022-03-21 21:00:00	52.5904	52.46473	52.5904	0
2022-03-21 21:05:00	52.4546	52.48852	52.4546	0
2022-03-21 21:10:00	52.4206	52.47154	52.4206	0
2022-03-21 21:15:00	52.2167	52.43756	52.2167	0
2022-03-21 21:20:00	52.1148	52.3866	52.1148	0
2022-03-21 21:25:00	52.1828	52.33564	52.1828	0
2022-03-21 21:30:00	52.5565	52.34244	52.5565	0
2022-03-21 21:35:00	52.7263	52.3934	52.7263	0
2022-03-21 21:40:00	52.6924	52.44436	52.6924	0
2022-03-21 21:45:00	52.4546	52.44097	52.4546	0
2022-03-21 21:50:00	52.3187	52.4138	52.3187	0
2022-03-21 21:55:00	52.1488	52.38322	52.1488	0
2022-03-21 22:00:00	52.2847	52.36963	52.2847	0
2022-03-21 22:05:00	52.4206	52.39002	52.4206	0
2022-03-21 22:10:00	52.6244	52.44098	52.6244	0
2022-03-21 22:15:00	52.5225	52.47495	52.5225	0
2022-03-21 22:20:00	52.4546	52.46476	52.4546	0
2022-03-21 22:25:00	52.2507	52.4172	52.2507	0
2022-03-21 22:30:00	52.1488	52.36284	52.1488	0
2022-03-21 22:35:00	52.1148	52.32886	52.1148	0
2022-03-21 22:40:00	52.1488	52.31187	52.1488	0
2022-03-21 22:45:00	52.2167	52.31866	52.2167	0
2022-03-21 22:50:00	52.4546	52.33565	52.4546	0
2022-03-21 22:55:00	52.6244	52.35603	52.6244	0
2022-03-21 23:00:00	52.5565	52.34924	52.5565	0
2022-03-21 23:05:00	52.2847	52.32546	52.2847	0
2022-03-21 23:10:00	52.1488	52.29488	52.1488	0
2022-03-21 23:15:00	51.9449	52.2643	51.9449	0
2022-03-21 23:20:00	52.1148	52.2609	52.1148	0
2022-03-21 23:25:00	52.5565	52.30507	52.5565	0
2022-03-21 23:30:00	52.6924	52.35943	52.6924	0
2022-03-21 23:35:00	52.5225	52.39001	52.5225	0
2022-03-21 23:40:00	52.4206	52.38661	52.4206	0
2022-03-21 23:45:00	52.1828	52.34245	52.1828	0
2022-03-21 23:50:00	52.1488	52.30168	52.1488	0
2022-03-21 23:55:00	52.1488	52.28809	52.1488	0
2022-03-22 00:00:00	52.5225	52.32546	52.5225	0
2022-03-22 00:05:00	52.4885	52.37982	52.4885	0
2022-03-22 00:10:00	52.4206	52.4104	52.4206	0
2022-03-22 00:15:00	52.1828	52.37303	52.1828	0
2022-03-22 00:20:00	51.911	52.29489	51.911	0
2022-03-22 00:25:00	52.0469	52.24733	52.0469	0
2022-03-22 00:30:00	52.4206	52.24733	52.4206	0
2022-03-22 00:35:00	52.6244	52.29149	52.6244	0
2022-03-22 00:40:00	52.6244	52.33905	52.6244	0
2022-03-22 00:45:00	52.5565	52.37982	52.5565	0
2022-03-22 00:50:00	52.4885	52.37642	52.4885	0
2022-03-22 00:55:00	52.4546	52.37303	52.4546	0
2022-03-22 01:00:00	52.1828	52.34925	52.1828	0
2022-03-22 01:05:00	52.0808	52.33905	52.0808	0
2022-03-22 01:10:00	51.911	52.33905	51.911	0
2022-03-22 01:15:00	52.1488	52.34924	52.1488	0
2022-03-22 01:20:00	52.0129	52.30847	52.0129	0
2022-03-22 01:25:00	52.3187	52.2779	52.3187	0
2022-03-22 01:30:00	52.3866	52.25412	52.3866	0
2022-03-22 01:35:00	52.5565	52.25412	52.5565	0
2022-03-22 01:40:00	52.6924	52.27451	52.6924	0
2022-03-22 01:45:00	52.6924	52.29829	52.6924	0
2022-03-22 01:50:00	52.5565	52.33566	52.5565	0
2022-03-22 01:55:00	52.5565	52.38323	52.5565	0
2022-03-22 02:00:00	52.5225	52.44438	52.5225	0
2022-03-22 02:05:00	52.6584	52.49534	52.6584	0
2022-03-22 02:10:00	52.6924	52.56329	52.6924	0
2022-03-22 02:15:00	52.4546	52.57688	52.4546	0
2022-03-22 02:20:00	52.4546	52.58368	52.4546	0
2022-03-22 02:25:00	52.4546	52.57349	52.4546	0
2022-03-22 02:30:00	52.4546	52.54971	52.4546	0
2022-03-22 02:35:00	52.4546	52.52593	52.4546	0
2022-03-22 02:40:00	52.5225	52.52253	52.5225	0
2022-03-22 02:45:00	52.4546	52.51234	52.4546	0
2022-03-22 02:50:00	52.3526	52.49535	52.3526	0
2022-03-22 02:55:00	52.3187	52.46138	52.3187	0
2022-03-22 03:00:00	52.3866	52.4308	52.3866	0
2022-03-22 03:05:00	52.2507	52.41041	52.2507	0
2022-03-22 03:10:00	52.4206	52.40701	52.4206	0
2022-03-22 03:15:00	52.2167	52.38322	52.2167	0
2022-03-22 03:20:00	52.1488	52.35264	52.1488	0
2022-03-22 03:25:00	52.3187	52.33905	52.3187	0
2022-03-22 03:30:00	52.3866	52.32546	52.3866	0
2022-03-22 03:35:00	52.3526	52.31526	52.3526	0
2022-03-22 03:40:00	52.3526	52.31526	52.3526	0
2022-03-22 03:45:00	52.3526	52.31865	52.3526	0
2022-03-22 03:50:00	52.4546	52.32545	52.4546	0
2022-03-22 03:55:00	52.3187	52.33225	52.3187	0
2022-03-22 04:00:00	52.2847	52.31866	52.2847	0
2022-03-22 04:05:00	52.3187	52.32886	52.3187	0
2022-03-22 04:10:00	52.2507	52.33905	52.2507	0
2022-03-22 04:15:00	52.2847	52.33565	52.2847	0
2022-03-22 04:20:00	52.1488	52.31187	52.1488	0
2022-03-22 04:25:00	52.3866	52.31527	52.3866	0
2022-03-22 04:30:00	52.4546	52.32547	52.4546	0
2022-03-22 04:35:00	52.4546	52.33567	52.4546	0
2022-03-22 04:40:00	52.3866	52.32887	52.3866	0
2022-03-22 04:45:00	52.3866	52.33566	52.3866	0
2022-03-22 04:50:00	52.4206	52.34925	52.4206	0
2022-03-22 04:55:00	52.3866	52.35604	52.3866	0
2022-03-22 05:00:00	52.3187	52.36284	52.3187	0
2022-03-22 05:05:00	52.1828	52.35265	52.1828	0
2022-03-22 05:10:00	52.1828	52.35605	52.1828	0
2022-03-22 05:15:00	52.1828	52.33567	52.1828	0
2022-03-22 05:20:00	52.1828	52.30849	52.1828	0
2022-03-22 05:25:00	52.2847	52.2915	52.2847	0
2022-03-22 05:30:00	52.3187	52.28471	52.3187	0
2022-03-22 05:35:00	52.2167	52.26772	52.2167	0
2022-03-22 05:40:00	52.4206	52.26772	52.4206	0
2022-03-22 05:45:00	52.4206	52.27112	52.4206	0
2022-03-22 05:50:00	52.3866	52.27791	52.3866	0
2022-03-22 05:55:00	52.3187	52.2915	52.3187	0
2022-03-22 06:00:00	52.2167	52.29489	52.2167	0
2022-03-22 06:05:00	52.2167	52.29828	52.2167	0
2022-03-22 06:10:00	52.2507	52.30507	52.2507	0
2022-03-22 06:15:00	52.2167	52.29827	52.2167	0
2022-03-22 06:20:00	52.2507	52.29147	52.2507	0
2022-03-22 06:25:00	52.1828	52.28808	52.1828	0
2022-03-22 06:30:00	52.4885	52.29487	52.4885	0
2022-03-22 06:35:00	52.4885	52.30166	52.4885	0
2022-03-22 06:40:00	52.3866	52.30166	52.3866	0
2022-03-22 06:45:00	52.3526	52.30505	52.3526	0
2022-03-22 06:50:00	52.4206	52.32544	52.4206	0
2022-03-22 06:55:00	52.2847	52.33224	52.2847	0
2022-03-22 07:00:00	52.3187	52.33904	52.3187	0
2022-03-22 07:05:00	52.5225	52.36962	52.5225	0
2022-03-22 07:10:00	52.3187	52.37642	52.3187	0
2022-03-22 07:15:00	52.4206	52.4002	52.4206	0
2022-03-22 07:20:00	52.3187	52.38322	52.3187	0
2022-03-22 07:25:00	52.2507	52.35944	52.2507	0
2022-03-22 07:30:00	52.3187	52.35265	52.3187	0
2022-03-22 07:35:00	52.4885	52.36624	52.4885	0
2022-03-22 07:40:00	52.4546	52.36964	52.4546	0
2022-03-22 07:45:00	52.3526	52.37643	52.3526	0
2022-03-22 07:50:00	52.4546	52.39002	52.4546	0
2022-03-22 07:55:00	52.4206	52.37983	52.4206	0
2022-03-22 08:00:00	52.3866	52.38662	52.3866	0
2022-03-22 08:05:00	52.3187	52.37643	52.3187	0
2022-03-22 08:10:00	52.3187	52.37643	52.3187	0
2022-03-22 08:15:00	52.4206	52.39342	52.4206	0
2022-03-22 08:20:00	52.3187	52.39342	52.3187	0
2022-03-22 08:25:00	52.2167	52.36624	52.2167	0
2022-03-22 08:30:00	52.4546	52.36624	52.4546	0
2022-03-22 08:35:00	52.4546	52.37644	52.4546	0
2022-03-22 08:40:00	52.4546	52.37644	52.4546	0
2022-03-22 08:45:00	52.4546	52.37984	52.4546	0
2022-03-22 08:50:00	52.5225	52.39343	52.5225	0
2022-03-22 08:55:00	52.5225	52.41381	52.5225	0
2022-03-22 09:00:00	52.5565	52.43759	52.5565	0
2022-03-22 09:05:00	52.4546	52.44099	52.4546	0
2022-03-22 09:10:00	52.3866	52.44778	52.3866	0
2022-03-22 09:15:00	52.4546	52.47157	52.4546	0
2022-03-22 09:20:00	52.4885	52.47496	52.4885	0
2022-03-22 09:25:00	52.3187	52.46137	52.3187	0
2022-03-22 09:30:00	52.5904	52.47495	52.5904	0
2022-03-22 09:35:00	52.4885	52.47834	52.4885	0
2022-03-22 09:40:00	52.4885	52.47494	52.4885	0
2022-03-22 09:45:00	52.4885	52.47154	52.4885	0
2022-03-22 09:50:00	52.5225	52.46814	52.5225	0
2022-03-22 09:55:00	52.4546	52.46814	52.4546	0
2022-03-22 10:00:00	52.4885	52.47833	52.4885	0
2022-03-22 10:05:00	52.4885	52.48172	52.4885	0
2022-03-22 10:10:00	52.5225	52.48512	52.5225	0
2022-03-22 10:15:00	52.5225	52.5055	52.5225	0
2022-03-22 10:20:00	52.4546	52.49192	52.4546	0
2022-03-22 10:25:00	52.4206	52.48513	52.4206	0
2022-03-22 10:30:00	52.5565	52.49193	52.5565	0
2022-03-22 10:35:00	52.5904	52.50212	52.5904	0
2022-03-22 10:40:00	52.6244	52.51231	52.6244	0
2022-03-22 10:45:00	52.5904	52.52589	52.5904	0
2022-03-22 10:50:00	52.5904	52.53608	52.5904	0
2022-03-22 10:55:00	52.4885	52.53608	52.4885	0
2022-03-22 11:00:00	52.5225	52.53608	52.5225	0
2022-03-22 11:05:00	52.5225	52.53608	52.5225	0
2022-03-22 11:10:00	52.5225	52.54287	52.5225	0
2022-03-22 11:15:00	52.4885	52.54966	52.4885	0
2022-03-22 11:20:00	52.3866	52.53267	52.3866	0
2022-03-22 11:25:00	52.5225	52.52588	52.5225	0
2022-03-22 11:30:00	52.6584	52.52928	52.6584	0
2022-03-22 11:35:00	52.5904	52.52928	52.5904	0
2022-03-22 11:40:00	52.5225	52.52249	52.5225	0
2022-03-22 11:45:00	52.6244	52.53608	52.6244	0
2022-03-22 11:50:00	52.4546	52.52929	52.4546	0
2022-03-22 11:55:00	52.5904	52.53608	52.5904	0
2022-03-22 12:00:00	52.5565	52.53948	52.5565	0
2022-03-22 12:05:00	52.5904	52.54967	52.5904	0
2022-03-22 12:10:00	52.4546	52.55647	52.4546	0
2022-03-22 12:15:00	52.4546	52.54968	52.4546	0
2022-03-22 12:20:00	52.5565	52.53949	52.5565	0
2022-03-22 12:25:00	52.4546	52.52591	52.4546	0
2022-03-22 12:30:00	52.6924	52.5429	52.6924	0
2022-03-22 12:35:00	52.5225	52.53271	52.5225	0
2022-03-22 12:40:00	52.5225	52.5395	52.5225	0
2022-03-22 12:45:00	52.5904	52.5395	52.5904	0
2022-03-22 12:50:00	52.5904	52.54289	52.5904	0
2022-03-22 12:55:00	52.6924	52.55309	52.6924	0
2022-03-22 13:00:00	52.5904	52.56667	52.5904	0
2022-03-22 13:05:00	52.5565	52.57686	52.5565	0
2022-03-22 13:10:00	52.4885	52.57006	52.4885	0
2022-03-22 13:15:00	52.5225	52.57685	52.5225	0
2022-03-22 13:20:00	52.5565	52.56326	52.5565	0
2022-03-22 13:25:00	52.4546	52.55647	52.4546	0
2022-03-22 13:30:00	52.5225	52.55647	52.5225	0
2022-03-22 13:35:00	52.6584	52.56327	52.6584	0
2022-03-22 13:40:00	52.4546	52.54969	52.4546	0
2022-03-22 13:45:00	52.6584	52.54629	52.6584	0
2022-03-22 13:50:00	52.5225	52.5395	52.5225	0
2022-03-22 13:55:00	52.5904	52.54289	52.5904	0
2022-03-22 14:00:00	52.5565	52.54969	52.5565	0
2022-03-22 14:05:00	52.5904	52.55648	52.5904	0
2022-03-22 14:10:00	52.6244	52.56327	52.6244	0
2022-03-22 14:15:00	52.5225	52.57006	52.5225	0
2022-03-22 14:20:00	52.1148	52.52929	52.1148	0
2022-03-22 14:25:00	47.4265	52.0061	47.4265	0
2022-03-22 14:30:00	46.1016	51.3708	46.1016	0
2022-03-22 14:35:00	49.9745	51.10241	49.9745	0
2022-03-22 14:40:00	51.5373	51.00389	51.5373	0
2022-03-22 14:45:00	51.9789	50.94274	51.9789	0
2022-03-22 14:50:00	51.911	50.87819	51.911	0
2022-03-22 14:55:00	51.9449	50.81364	51.9449	0
2022-03-22 15:00:00	51.7751	50.72871	51.7751	0
2022-03-22 15:05:00	51.6732	50.64378	51.6732	0
2022-03-22 15:10:00	51.843	50.6166	51.843	0
2022-03-22 15:15:00	51.9449	51.06844	51.9449	0
2022-03-22 15:20:00	52.2167	51.67995	52.2167	0
2022-03-22 15:25:00	52.1488	51.89738	52.1488	0
2022-03-22 15:30:00	52.0129	51.94494	52.0129	0
2022-03-22 15:35:00	51.877	51.93475	51.877	0
2022-03-22 15:40:00	51.9449	51.93814	51.9449	0
2022-03-22 15:45:00	52.0129	51.94494	52.0129	0
2022-03-22 15:50:00	52.3526	52.00269	52.3526	0
2022-03-22 15:55:00	52.3866	52.07403	52.3866	0
2022-03-22 16:00:00	52.3526	52.12499	52.3526	0
2022-03-22 16:05:00	52.1488	52.14538	52.1488	0
2022-03-22 16:10:00	52.0469	52.1284	52.0469	0
2022-03-22 16:15:00	52.0469	52.11821	52.0469	0
2022-03-22 16:20:00	52.0129	52.11821	52.0129	0
2022-03-22 16:25:00	52.3866	52.16917	52.3866	0
2022-03-22 16:30:00	52.5225	52.22693	52.5225	0
2022-03-22 16:35:00	52.3866	52.2643	52.3866	0
2022-03-22 16:40:00	52.2847	52.25751	52.2847	0
2022-03-22 16:45:00	52.1828	52.23713	52.1828	0
2022-03-22 16:50:00	52.1148	52.21335	52.1148	0
2022-03-22 16:55:00	52.1488	52.21335	52.1488	0
2022-03-22 17:00:00	52.2507	52.23373	52.2507	0
2022-03-22 17:05:00	52.5565	52.28469	52.5565	0
2022-03-22 17:10:00	52.2167	52.30507	52.2167	0
2022-03-22 17:15:00	52.1488	52.28129	52.1488	0
2022-03-22 17:20:00	51.9789	52.22693	51.9789	0
2022-03-22 17:25:00	52.1148	52.19975	52.1148	0
2022-03-22 17:30:00	52.2167	52.19295	52.2167	0
2022-03-22 17:35:00	52.6244	52.23711	52.6244	0
2022-03-22 17:40:00	52.5225	52.27788	52.5225	0
2022-03-22 17:45:00	52.6244	52.32544	52.6244	0
2022-03-22 17:50:00	52.4885	52.34922	52.4885	0
2022-03-22 17:55:00	52.2847	52.32204	52.2847	0
2022-03-22 18:00:00	52.2167	52.32204	52.2167	0
2022-03-22 18:05:00	51.9449	52.30165	51.9449	0
2022-03-22 18:10:00	51.9449	52.29825	51.9449	0
2022-03-22 18:15:00	52.0469	52.29146	52.0469	0
2022-03-22 18:20:00	52.1488	52.28467	52.1488	0
2022-03-22 18:25:00	52.1488	52.23711	52.1488	0
2022-03-22 18:30:00	52.2847	52.21333	52.2847	0
2022-03-22 18:35:00	52.4546	52.19635	52.4546	0
2022-03-22 18:40:00	52.3866	52.18616	52.3866	0
2022-03-22 18:45:00	52.4546	52.20315	52.4546	0
2022-03-22 18:50:00	52.4885	52.23033	52.4885	0
2022-03-22 18:55:00	52.4885	52.28469	52.4885	0
2022-03-22 19:00:00	52.4885	52.33905	52.4885	0
2022-03-22 19:05:00	52.4546	52.37982	52.4546	0
2022-03-22 19:10:00	52.4206	52.407	52.4206	0
2022-03-22 19:15:00	52.4546	52.43758	52.4546	0
2022-03-22 19:20:00	52.4546	52.45457	52.4546	0
2022-03-22 19:25:00	52.5565	52.46476	52.5565	0
2022-03-22 19:30:00	52.5565	52.48175	52.5565	0
2022-03-22 19:35:00	52.4885	52.48514	52.4885	0
2022-03-22 19:40:00	52.6244	52.49873	52.6244	0
2022-03-22 19:45:00	52.4206	52.49194	52.4206	0
2022-03-22 19:50:00	52.4546	52.48855	52.4546	0
2022-03-22 19:55:00	52.3187	52.47496	52.3187	0
2022-03-22 20:00:00	52.3866	52.47156	52.3866	0
2022-03-22 20:05:00	52.4885	52.47495	52.4885	0
2022-03-22 20:10:00	52.2847	52.45796	52.2847	0
2022-03-22 20:15:00	52.3187	52.43418	52.3187	0
2022-03-22 20:20:00	52.4546	52.42399	52.4546	0
2022-03-22 20:25:00	52.4546	52.4206	52.4546	0
2022-03-22 20:30:00	52.4885	52.40701	52.4885	0
2022-03-22 20:35:00	52.4885	52.4138	52.4885	0
2022-03-22 20:40:00	52.4885	52.41719	52.4885	0
2022-03-22 20:45:00	52.6244	52.44776	52.6244	0
2022-03-22 20:50:00	52.4546	52.45456	52.4546	0
2022-03-22 20:55:00	52.4885	52.45456	52.4885	0
2022-03-22 21:00:00	52.5904	52.48513	52.5904	0
2022-03-22 21:05:00	52.4546	52.49872	52.4546	0
2022-03-22 21:10:00	52.4885	52.50211	52.4885	0
2022-03-22 21:15:00	52.4546	52.50211	52.4546	0
2022-03-22 21:20:00	52.3526	52.48852	52.3526	0
2022-03-22 21:25:00	52.3187	52.47154	52.3187	0
2022-03-22 21:30:00	52.4885	52.47154	52.4885	0
2022-03-22 21:35:00	52.5565	52.46475	52.5565	0
2022-03-22 21:40:00	52.5904	52.47833	52.5904	0
2022-03-22 21:45:00	52.5565	52.48513	52.5565	0
2022-03-22 21:50:00	52.4885	52.47494	52.4885	0
2022-03-22 21:55:00	52.5565	52.48513	52.5565	0
2022-03-22 22:00:00	52.4885	52.48513	52.4885	0
2022-03-22 22:05:00	52.4885	52.48852	52.4885	0
2022-03-22 22:10:00	52.3526	52.48852	52.3526	0
2022-03-22 22:15:00	52.4885	52.5055	52.4885	0
2022-03-22 22:20:00	52.3187	52.48852	52.3187	0
2022-03-22 22:25:00	52.2847	52.46134	52.2847	0
2022-03-22 22:30:00	52.4885	52.45115	52.4885	0
2022-03-22 22:35:00	52.3866	52.43416	52.3866	0
2022-03-22 22:40:00	52.4885	52.43416	52.4885	0
2022-03-22 22:45:00	52.4206	52.42057	52.4206	0
2022-03-22 22:50:00	52.3866	52.41038	52.3866	0
2022-03-22 22:55:00	52.3526	52.39679	52.3526	0
2022-03-22 23:00:00	52.3187	52.3934	52.3187	0
2022-03-22 23:05:00	52.4206	52.38661	52.4206	0
2022-03-22 23:10:00	52.4206	52.3968	52.4206	0
2022-03-22 23:15:00	52.4885	52.41718	52.4885	0
2022-03-22 23:20:00	52.4546	52.41379	52.4546	0
2022-03-22 23:25:00	52.3526	52.41039	52.3526	0
2022-03-22 23:30:00	52.4885	52.41039	52.4885	0
2022-03-22 23:35:00	52.4546	52.41379	52.4546	0
2022-03-22 23:40:00	52.6244	52.43757	52.6244	0
2022-03-22 23:45:00	52.4885	52.45116	52.4885	0
2022-03-22 23:50:00	52.5565	52.47494	52.5565	0
2022-03-22 23:55:00	52.4546	52.47834	52.4546	0
2022-03-23 00:00:00	52.5225	52.48853	52.5225	0
2022-03-23 00:05:00	52.4206	52.48174	52.4206	0
2022-03-23 00:10:00	52.4206	52.47834	52.4206	0
2022-03-23 00:15:00	52.4546	52.48854	52.4546	0
2022-03-23 00:20:00	52.2167	52.46136	52.2167	0
2022-03-23 00:25:00	52.3866	52.45456	52.3866	0
2022-03-23 00:30:00	52.3866	52.43078	52.3866	0
2022-03-23 00:35:00	52.3526	52.41719	52.3526	0
2022-03-23 00:40:00	52.3866	52.4002	52.3866	0
2022-03-23 00:45:00	52.4885	52.40359	52.4885	0
2022-03-23 00:50:00	52.3526	52.3866	52.3526	0
2022-03-23 00:55:00	52.3526	52.3798	52.3526	0
2022-03-23 01:00:00	52.4546	52.3832	52.4546	0
2022-03-23 01:05:00	52.4885	52.38659	52.4885	0
2022-03-23 01:10:00	52.3187	52.39679	52.3187	0
2022-03-23 01:15:00	52.2847	52.3866	52.2847	0
2022-03-23 01:20:00	52.1828	52.36622	52.1828	0
2022-03-23 01:25:00	52.2847	52.35943	52.2847	0
2022-03-23 01:30:00	52.5565	52.37642	52.5565	0
2022-03-23 01:35:00	52.4206	52.36963	52.4206	0
2022-03-23 01:40:00	52.4546	52.37983	52.4546	0
2022-03-23 01:45:00	52.4546	52.39003	52.4546	0
2022-03-23 01:50:00	52.5225	52.39682	52.5225	0
2022-03-23 01:55:00	52.5225	52.40022	52.5225	0
2022-03-23 02:00:00	52.5565	52.424	52.5565	0
2022-03-23 02:05:00	52.3866	52.43419	52.3866	0
2022-03-23 02:10:00	52.3526	52.45117	52.3526	0
2022-03-23 02:15:00	52.3187	52.45457	52.3187	0
2022-03-23 02:20:00	52.2507	52.42399	52.2507	0
2022-03-23 02:25:00	52.3187	52.4138	52.3187	0
2022-03-23 02:30:00	52.3866	52.407	52.3866	0
2022-03-23 02:35:00	52.5225	52.41379	52.5225	0
2022-03-23 02:40:00	52.5565	52.41719	52.5565	0
2022-03-23 02:45:00	52.3526	52.4002	52.3526	0
2022-03-23 02:50:00	52.2847	52.37302	52.2847	0
2022-03-23 02:55:00	52.4546	52.37982	52.4546	0
2022-03-23 03:00:00	52.4206	52.38662	52.4206	0
2022-03-23 03:05:00	52.4885	52.4036	52.4885	0
2022-03-23 03:10:00	52.4546	52.42399	52.4546	0
2022-03-23 03:15:00	52.1828	52.4104	52.1828	0
2022-03-23 03:20:00	52.2507	52.39681	52.2507	0
2022-03-23 03:25:00	52.2847	52.37303	52.2847	0
2022-03-23 03:30:00	52.2847	52.34585	52.2847	0
2022-03-23 03:35:00	52.2847	52.33906	52.2847	0
2022-03-23 03:40:00	52.3526	52.34585	52.3526	0
2022-03-23 03:45:00	52.4206	52.34245	52.4206	0
2022-03-23 03:50:00	52.2847	52.32886	52.2847	0
2022-03-23 03:55:00	52.2847	52.30848	52.2847	0
2022-03-23 04:00:00	52.2507	52.28809	52.2507	0
2022-03-23 04:05:00	52.2847	52.29828	52.2847	0
2022-03-23 04:10:00	52.2847	52.30168	52.2847	0
2022-03-23 04:15:00	52.1828	52.29149	52.1828	0
2022-03-23 04:20:00	52.1828	52.2813	52.1828	0
2022-03-23 04:25:00	52.2847	52.2813	52.2847	0
2022-03-23 04:30:00	52.4546	52.2915	52.4546	0
2022-03-23 04:35:00	52.2507	52.27451	52.2507	0
2022-03-23 04:40:00	52.4206	52.2881	52.4206	0
2022-03-23 04:45:00	52.3187	52.2915	52.3187	0
2022-03-23 04:50:00	52.4546	52.31189	52.4546	0
2022-03-23 04:55:00	52.2847	52.31189	52.2847	0
2022-03-23 05:00:00	52.2847	52.31189	52.2847	0
2022-03-23 05:05:00	52.2507	52.31868	52.2507	0
2022-03-23 05:10:00	52.3866	52.33906	52.3866	0
2022-03-23 05:15:00	52.1828	52.32887	52.1828	0
2022-03-23 05:20:00	52.2167	52.30508	52.2167	0
2022-03-23 05:25:00	52.2167	52.30168	52.2167	0
2022-03-23 05:30:00	52.3187	52.29149	52.3187	0
2022-03-23 05:35:00	52.2847	52.28809	52.2847	0
2022-03-23 05:40:00	52.5225	52.29488	52.5225	0
2022-03-23 05:45:00	52.3187	52.29828	52.3187	0
2022-03-23 05:50:00	52.4206	52.31187	52.4206	0
2022-03-23 05:55:00	52.4206	52.32886	52.4206	0
2022-03-23 06:00:00	52.4206	52.33226	52.4206	0
2022-03-23 06:05:00	52.2847	52.34245	52.2847	0
2022-03-23 06:10:00	52.3866	52.35944	52.3866	0
2022-03-23 06:15:00	52.2847	52.36624	52.2847	0
2022-03-23 06:20:00	52.1828	52.35265	52.1828	0
2022-03-23 06:25:00	52.3526	52.35944	52.3526	0
2022-03-23 06:30:00	52.3866	52.34585	52.3866	0
2022-03-23 06:35:00	52.3526	52.34924	52.3526	0
2022-03-23 06:40:00	52.3866	52.34584	52.3866	0
2022-03-23 06:45:00	52.5565	52.35943	52.5565	0
2022-03-23 06:50:00	52.5225	52.36962	52.5225	0
2022-03-23 06:55:00	52.4206	52.38321	52.4206	0
2022-03-23 07:00:00	52.3866	52.38321	52.3866	0
2022-03-23 07:05:00	52.4546	52.4002	52.4546	0
2022-03-23 07:10:00	52.5225	52.43417	52.5225	0
2022-03-23 07:15:00	52.4206	52.44097	52.4206	0
2022-03-23 07:20:00	52.3866	52.44097	52.3866	0
2022-03-23 07:25:00	52.3526	52.44097	52.3526	0
2022-03-23 07:30:00	52.4206	52.44437	52.4206	0
2022-03-23 07:35:00	52.4885	52.43757	52.4885	0
2022-03-23 07:40:00	52.6244	52.44776	52.6244	0
2022-03-23 07:45:00	52.5565	52.46135	52.5565	0
2022-03-23 07:50:00	52.5904	52.48173	52.5904	0
2022-03-23 07:55:00	52.5904	52.49531	52.5904	0
2022-03-23 08:00:00	52.4885	52.49191	52.4885	0
2022-03-23 08:05:00	52.4546	52.49531	52.4546	0
2022-03-23 08:10:00	52.4206	52.49871	52.4206	0
2022-03-23 08:15:00	52.4206	52.50551	52.4206	0
2022-03-23 08:20:00	52.3866	52.50211	52.3866	0
2022-03-23 08:25:00	52.4546	52.49872	52.4546	0
2022-03-23 08:30:00	52.6244	52.49872	52.6244	0
2022-03-23 08:35:00	52.4885	52.49192	52.4885	0
2022-03-23 08:40:00	52.4885	52.48173	52.4885	0
2022-03-23 08:45:00	52.5225	52.47494	52.5225	0
2022-03-23 08:50:00	52.4546	52.47155	52.4546	0
2022-03-23 08:55:00	52.6584	52.49193	52.6584	0
2022-03-23 09:00:00	52.4885	52.49872	52.4885	0
2022-03-23 09:05:00	52.4885	52.50551	52.4885	0
2022-03-23 09:10:00	52.5225	52.5191	52.5225	0
2022-03-23 09:15:00	52.4546	52.5191	52.4546	0
2022-03-23 09:20:00	52.3526	52.49192	52.3526	0
2022-03-23 09:25:00	52.4546	52.48853	52.4546	0
2022-03-23 09:30:00	52.5225	52.49193	52.5225	0
2022-03-23 09:35:00	52.6924	52.50892	52.6924	0
2022-03-23 09:40:00	52.4546	52.50892	52.4546	0
2022-03-23 09:45:00	52.5904	52.50212	52.5904	0
2022-03-23 09:50:00	52.5565	52.50892	52.5565	0
2022-03-23 09:55:00	52.5225	52.51232	52.5225	0
2022-03-23 10:00:00	52.4546	52.50553	52.4546	0
2022-03-23 10:05:00	52.5565	52.51572	52.5565	0
2022-03-23 10:10:00	52.5225	52.53271	52.5225	0
2022-03-23 10:15:00	52.4546	52.53271	52.4546	0
2022-03-23 10:20:00	52.5565	52.53611	52.5565	0
2022-03-23 10:25:00	52.4546	52.51233	52.4546	0
2022-03-23 10:30:00	52.6244	52.52931	52.6244	0
2022-03-23 10:35:00	52.5225	52.52252	52.5225	0
2022-03-23 10:40:00	52.4885	52.51572	52.4885	0
2022-03-23 10:45:00	52.6584	52.52931	52.6584	0
2022-03-23 10:50:00	52.5225	52.5361	52.5225	0
2022-03-23 10:55:00	52.5225	52.5327	52.5225	0
2022-03-23 11:00:00	52.6244	52.54289	52.6244	0
2022-03-23 11:05:00	52.6924	52.56667	52.6924	0
2022-03-23 11:10:00	52.4885	52.55987	52.4885	0
2022-03-23 11:15:00	52.5565	52.57006	52.5565	0
2022-03-23 11:20:00	52.4546	52.55308	52.4546	0
2022-03-23 11:25:00	52.5225	52.55308	52.5225	0
2022-03-23 11:30:00	52.6244	52.56667	52.6244	0
2022-03-23 11:35:00	52.6584	52.56667	52.6584	0
2022-03-23 11:40:00	52.6584	52.58026	52.6584	0
2022-03-23 11:45:00	52.6244	52.59045	52.6244	0
2022-03-23 11:50:00	52.6244	52.59045	52.6244	0
2022-03-23 11:55:00	52.5904	52.58025	52.5904	0
2022-03-23 12:00:00	52.5565	52.58705	52.5565	0
2022-03-23 12:05:00	52.4885	52.58025	52.4885	0
2022-03-23 12:10:00	52.4885	52.58364	52.4885	0
2022-03-23 12:15:00	52.4885	52.58024	52.4885	0
2022-03-23 12:20:00	52.5225	52.57005	52.5225	0
2022-03-23 12:25:00	52.5904	52.56325	52.5904	0
2022-03-23 12:30:00	52.5225	52.54966	52.5225	0
2022-03-23 12:35:00	52.5904	52.54626	52.5904	0
2022-03-23 12:40:00	52.5904	52.54286	52.5904	0
2022-03-23 12:45:00	52.6244	52.54626	52.6244	0
2022-03-23 12:50:00	52.5904	52.54965	52.5904	0
2022-03-23 12:55:00	52.5225	52.55305	52.5225	0
2022-03-23 13:00:00	52.5904	52.56324	52.5904	0
2022-03-23 13:05:00	52.5225	52.56664	52.5225	0
2022-03-23 13:10:00	52.4885	52.56324	52.4885	0
2022-03-23 13:15:00	52.5225	52.55645	52.5225	0
2022-03-23 13:20:00	52.4885	52.55305	52.4885	0
2022-03-23 13:25:00	52.5225	52.54626	52.5225	0
2022-03-23 13:30:00	52.6244	52.54966	52.6244	0
2022-03-23 13:35:00	52.5565	52.54287	52.5565	0
2022-03-23 13:40:00	52.5225	52.53608	52.5225	0
2022-03-23 13:45:00	52.6924	52.55307	52.6924	0
2022-03-23 13:50:00	52.6244	52.55647	52.6244	0
2022-03-23 13:55:00	52.5225	52.55647	52.5225	0
2022-03-23 14:00:00	52.6244	52.57006	52.6244	0
2022-03-23 14:05:00	52.7263	52.59044	52.7263	0
2022-03-23 14:10:00	52.5904	52.60063	52.5904	0
2022-03-23 14:15:00	52.5225	52.60063	52.5225	0
2022-03-23 14:20:00	52.5565	52.59384	52.5565	0
2022-03-23 14:25:00	52.6584	52.60403	52.6584	0
2022-03-23 14:30:00	52.5225	52.60403	52.5225	0
2022-03-23 14:35:00	52.5225	52.58704	52.5225	0
2022-03-23 14:40:00	52.6584	52.59044	52.6584	0
2022-03-23 14:45:00	52.5225	52.59044	52.5225	0
2022-03-23 14:50:00	52.5225	52.58025	52.5225	0
2022-03-23 14:55:00	52.7263	52.58025	52.7263	0
2022-03-23 15:00:00	52.6244	52.58365	52.6244	0
2022-03-23 15:05:00	52.5904	52.59044	52.5904	0
2022-03-23 15:10:00	52.5565	52.59044	52.5565	0
2022-03-23 15:15:00	52.4885	52.57345	52.4885	0
2022-03-23 15:20:00	52.5225	52.57345	52.5225	0
2022-03-23 15:25:00	52.6244	52.58364	52.6244	0
2022-03-23 15:30:00	52.5904	52.57684	52.5904	0
2022-03-23 15:35:00	52.5904	52.58363	52.5904	0
2022-03-23 15:40:00	52.6924	52.60062	52.6924	0
2022-03-23 15:45:00	52.5565	52.58364	52.5565	0
2022-03-23 15:50:00	52.5565	52.57685	52.5565	0
2022-03-23 15:55:00	52.5225	52.57006	52.5225	0
2022-03-23 16:00:00	52.5225	52.56666	52.5225	0
2022-03-23 16:05:00	52.4885	52.56666	52.4885	0
2022-03-23 16:10:00	52.5225	52.56666	52.5225	0
2022-03-23 16:15:00	52.4885	52.55307	52.4885	0
2022-03-23 16:20:00	52.4546	52.53949	52.4546	0
2022-03-23 16:25:00	52.5904	52.53949	52.5904	0
2022-03-23 16:30:00	52.6244	52.53269	52.6244	0
2022-03-23 16:35:00	52.5904	52.53608	52.5904	0
2022-03-23 16:40:00	52.6244	52.54287	52.6244	0
2022-03-23 16:45:00	52.6244	52.55306	52.6244	0
2022-03-23 16:50:00	52.6244	52.56325	52.6244	0
2022-03-23 16:55:00	52.5565	52.57005	52.5565	0
2022-03-23 17:00:00	52.6244	52.58024	52.6244	0
2022-03-23 17:05:00	52.5565	52.58704	52.5565	0
2022-03-23 17:10:00	52.4885	52.59043	52.4885	0
2022-03-23 17:15:00	52.4885	52.58024	52.4885	0
2022-03-23 17:20:00	52.5904	52.57684	52.5904	0
2022-03-23 17:25:00	52.4546	52.56326	52.4546	0
2022-03-23 17:30:00	52.5225	52.55307	52.5225	0
2022-03-23 17:35:00	52.4885	52.53948	52.4885	0
2022-03-23 17:40:00	52.6244	52.53948	52.6244	0
2022-03-23 17:45:00	52.5904	52.54287	52.5904	0
2022-03-23 17:50:00	52.5225	52.53268	52.5225	0
2022-03-23 17:55:00	52.5565	52.53268	52.5565	0
2022-03-23 18:00:00	52.5225	52.53608	52.5225	0
2022-03-23 18:05:00	52.4546	52.53269	52.4546	0
2022-03-23 18:10:00	52.5565	52.5293	52.5565	0
2022-03-23 18:15:00	52.5565	52.53949	52.5565	0
2022-03-23 18:20:00	52.5225	52.53949	52.5225	0
2022-03-23 18:25:00	52.5904	52.54968	52.5904	0
2022-03-23 18:30:00	52.5225	52.53949	52.5225	0
2022-03-23 18:35:00	52.6584	52.54629	52.6584	0
2022-03-23 18:40:00	52.5225	52.54629	52.5225	0
2022-03-23 18:45:00	52.6924	52.55988	52.6924	0
2022-03-23 18:50:00	52.6244	52.57007	52.6244	0
2022-03-23 18:55:00	52.6244	52.58705	52.6244	0
2022-03-23 19:00:00	52.4885	52.58025	52.4885	0
2022-03-23 19:05:00	52.4885	52.57345	52.4885	0
2022-03-23 19:10:00	52.5565	52.57685	52.5565	0
2022-03-23 19:15:00	52.4885	52.56666	52.4885	0
2022-03-23 19:20:00	52.5565	52.57006	52.5565	0
2022-03-23 19:25:00	52.4885	52.55307	52.4885	0
2022-03-23 19:30:00	52.6924	52.57006	52.6924	0
2022-03-23 19:35:00	52.6244	52.56326	52.6244	0
2022-03-23 19:40:00	52.5565	52.55647	52.5565	0
2022-03-23 19:45:00	52.4885	52.54288	52.4885	0
2022-03-23 19:50:00	52.6584	52.55987	52.6584	0
2022-03-23 19:55:00	52.4885	52.55987	52.4885	0
2022-03-23 20:00:00	52.4546	52.54968	52.4546	0
2022-03-23 20:05:00	52.5225	52.55308	52.5225	0
2022-03-23 20:10:00	52.4546	52.54289	52.4546	0
2022-03-23 20:15:00	52.4206	52.5361	52.4206	0
2022-03-23 20:20:00	52.5225	52.51911	52.5225	0
2022-03-23 20:25:00	52.3866	52.49533	52.3866	0
2022-03-23 20:30:00	52.4885	52.48853	52.4885	0
2022-03-23 20:35:00	52.4885	52.48853	52.4885	0
2022-03-23 20:40:00	52.4885	52.47154	52.4885	0
2022-03-23 20:45:00	52.5904	52.48173	52.5904	0
2022-03-23 20:50:00	52.6244	52.49871	52.6244	0
2022-03-23 20:55:00	52.5225	52.49871	52.5225	0
2022-03-23 21:00:00	52.6244	52.51569	52.6244	0
2022-03-23 21:05:00	52.4546	52.51909	52.4546	0
2022-03-23 21:10:00	52.5565	52.52249	52.5565	0
2022-03-23 21:15:00	52.4546	52.52929	52.4546	0
2022-03-23 21:20:00	52.5225	52.53269	52.5225	0
2022-03-23 21:25:00	52.4206	52.5259	52.4206	0
2022-03-23 21:30:00	52.5225	52.5293	52.5225	0
2022-03-23 21:35:00	52.5904	52.5293	52.5904	0
2022-03-23 21:40:00	52.5565	52.52251	52.5565	0
2022-03-23 21:45:00	52.5225	52.52251	52.5225	0
2022-03-23 21:50:00	52.5225	52.51232	52.5225	0
2022-03-23 21:55:00	52.6924	52.5361	52.6924	0
2022-03-23 22:00:00	52.4546	52.52591	52.4546	0
2022-03-23 22:05:00	52.5565	52.5361	52.5565	0
2022-03-23 22:10:00	52.4546	52.52931	52.4546	0
2022-03-23 22:15:00	52.4546	52.53271	52.4546	0
2022-03-23 22:20:00	52.4206	52.52252	52.4206	0
2022-03-23 22:25:00	52.4546	52.50894	52.4546	0
2022-03-23 22:30:00	52.6584	52.51913	52.6584	0
2022-03-23 22:35:00	52.5904	52.52592	52.5904	0
2022-03-23 22:40:00	52.5225	52.52592	52.5225	0
2022-03-23 22:45:00	52.5225	52.50893	52.5225	0
2022-03-23 22:50:00	52.5225	52.51572	52.5225	0
2022-03-23 22:55:00	52.5225	52.51232	52.5225	0
2022-03-23 23:00:00	52.5565	52.52251	52.5565	0
2022-03-23 23:05:00	52.4885	52.5259	52.4885	0
2022-03-23 23:10:00	52.4546	52.5293	52.4546	0
2022-03-23 23:15:00	52.4206	52.5259	52.4206	0
2022-03-23 23:20:00	52.3526	52.49532	52.3526	0
2022-03-23 23:25:00	52.3866	52.47494	52.3866	0
2022-03-23 23:30:00	52.4546	52.46815	52.4546	0
2022-03-23 23:35:00	52.5565	52.47155	52.5565	0
2022-03-23 23:40:00	52.4885	52.46815	52.4885	0
2022-03-23 23:45:00	52.4885	52.46475	52.4885	0
2022-03-23 23:50:00	52.4885	52.45795	52.4885	0
2022-03-23 23:55:00	52.4546	52.45456	52.4546	0
2022-03-24 00:00:00	52.3866	52.44776	52.3866	0
2022-03-24 00:05:00	52.5225	52.45795	52.5225	0
2022-03-24 00:10:00	52.4885	52.47154	52.4885	0
2022-03-24 00:15:00	52.5225	52.48513	52.5225	0
2022-03-24 00:20:00	52.5225	52.49192	52.5225	0
2022-03-24 00:25:00	52.3866	52.47493	52.3866	0
2022-03-24 00:30:00	52.5225	52.47833	52.5225	0
2022-03-24 00:35:00	52.4885	52.47833	52.4885	0
2022-03-24 00:40:00	52.5565	52.48513	52.5565	0
2022-03-24 00:45:00	52.5225	52.49192	52.5225	0
2022-03-24 00:50:00	52.4885	52.50211	52.4885	0
2022-03-24 00:55:00	52.4546	52.49532	52.4546	0
2022-03-24 01:00:00	52.4885	52.49532	52.4885	0
2022-03-24 01:05:00	52.4546	52.48853	52.4546	0
2022-03-24 01:10:00	52.4206	52.47834	52.4206	0
2022-03-24 01:15:00	52.3866	52.47834	52.3866	0
2022-03-24 01:20:00	52.4546	52.47155	52.4546	0
2022-03-24 01:25:00	52.4885	52.47155	52.4885	0
2022-03-24 01:30:00	52.4546	52.46136	52.4546	0
2022-03-24 01:35:00	52.4885	52.45796	52.4885	0
2022-03-24 01:40:00	52.5225	52.46136	52.5225	0
2022-03-24 01:45:00	52.6584	52.48174	52.6584	0
2022-03-24 01:50:00	52.5565	52.48854	52.5565	0
2022-03-24 01:55:00	52.4885	52.49193	52.4885	0
2022-03-24 02:00:00	52.5565	52.50552	52.5565	0
2022-03-24 02:05:00	52.4885	52.51571	52.4885	0
2022-03-24 02:10:00	52.5225	52.5225	52.5225	0
2022-03-24 02:15:00	52.5225	52.5259	52.5225	0
2022-03-24 02:20:00	52.2847	52.50891	52.2847	0
2022-03-24 02:25:00	52.5225	52.51231	52.5225	0
2022-03-24 02:30:00	52.5225	52.51231	52.5225	0
2022-03-24 02:35:00	52.5225	52.49872	52.5225	0
2022-03-24 02:40:00	52.5904	52.50211	52.5904	0
2022-03-24 02:45:00	52.5225	52.50551	52.5225	0
2022-03-24 02:50:00	52.5225	52.50211	52.5225	0
2022-03-24 02:55:00	52.4546	52.49872	52.4546	0
2022-03-24 03:00:00	52.4885	52.49532	52.4885	0
2022-03-24 03:05:00	52.5565	52.49872	52.5565	0
2022-03-24 03:10:00	52.3526	52.50551	52.3526	0
2022-03-24 03:15:00	52.4206	52.49532	52.4206	0
2022-03-24 03:20:00	52.4885	52.49192	52.4885	0
2022-03-24 03:25:00	52.3187	52.47154	52.3187	0
2022-03-24 03:30:00	52.4885	52.46135	52.4885	0
2022-03-24 03:35:00	52.5225	52.46135	52.5225	0
2022-03-24 03:40:00	52.5904	52.46814	52.5904	0
2022-03-24 03:45:00	52.4885	52.47153	52.4885	0
2022-03-24 03:50:00	52.4546	52.46814	52.4546	0
2022-03-24 03:55:00	52.3866	52.45115	52.3866	0
2022-03-24 04:00:00	52.3866	52.45455	52.3866	0
2022-03-24 04:05:00	52.4206	52.45455	52.4206	0
2022-03-24 04:10:00	52.3866	52.44436	52.3866	0
2022-03-24 04:15:00	52.3866	52.45115	52.3866	0
2022-03-24 04:20:00	52.3187	52.43417	52.3187	0
2022-03-24 04:25:00	52.4206	52.42398	52.4206	0
2022-03-24 04:30:00	52.3187	52.39681	52.3187	0
2022-03-24 04:35:00	52.3866	52.38662	52.3866	0
2022-03-24 04:40:00	52.3866	52.37982	52.3866	0
2022-03-24 04:45:00	52.4546	52.38662	52.4546	0
2022-03-24 04:50:00	52.4546	52.39342	52.4546	0
2022-03-24 04:55:00	52.4206	52.39342	52.4206	0
2022-03-24 05:00:00	52.2847	52.38323	52.2847	0
2022-03-24 05:05:00	52.2847	52.37304	52.2847	0
2022-03-24 05:10:00	52.2507	52.36624	52.2507	0
2022-03-24 05:15:00	52.3526	52.35944	52.3526	0
2022-03-24 05:20:00	52.2167	52.34924	52.2167	0
2022-03-24 05:25:00	52.3866	52.34924	52.3866	0
2022-03-24 05:30:00	52.4546	52.35604	52.4546	0
2022-03-24 05:35:00	52.3526	52.34584	52.3526	0
2022-03-24 05:40:00	52.3866	52.33904	52.3866	0
2022-03-24 05:45:00	52.5225	52.34923	52.5225	0
2022-03-24 05:50:00	52.3526	52.35602	52.3526	0
2022-03-24 05:55:00	52.4546	52.37301	52.4546	0
2022-03-24 06:00:00	52.4546	52.3934	52.4546	0
2022-03-24 06:05:00	52.3187	52.39001	52.3187	0
2022-03-24 06:10:00	52.3187	52.40021	52.3187	0
2022-03-24 06:15:00	52.2167	52.38322	52.2167	0
2022-03-24 06:20:00	52.2847	52.36623	52.2847	0
2022-03-24 06:25:00	52.4206	52.37303	52.4206	0
2022-03-24 06:30:00	52.3187	52.36624	52.3187	0
2022-03-24 06:35:00	52.3866	52.35265	52.3866	0
2022-03-24 06:40:00	52.5565	52.37304	52.5565	0
2022-03-24 06:45:00	52.4206	52.36964	52.4206	0
2022-03-24 06:50:00	52.4206	52.36624	52.4206	0
2022-03-24 06:55:00	52.5904	52.39341	52.5904	0
2022-03-24 07:00:00	52.5225	52.41379	52.5225	0
2022-03-24 07:05:00	52.5565	52.44777	52.5565	0
2022-03-24 07:10:00	52.4885	52.46815	52.4885	0
2022-03-24 07:15:00	52.4546	52.47155	52.4546	0
2022-03-24 07:20:00	52.4206	52.48174	52.4206	0
2022-03-24 07:25:00	52.6244	52.50552	52.6244	0
2022-03-24 07:30:00	52.6244	52.51231	52.6244	0
2022-03-24 07:35:00	52.6584	52.53609	52.6584	0
2022-03-24 07:40:00	52.5565	52.54968	52.5565	0
2022-03-24 07:45:00	52.4885	52.53949	52.4885	0
2022-03-24 07:50:00	52.5904	52.54628	52.5904	0
2022-03-24 07:55:00	52.5225	52.54288	52.5225	0
2022-03-24 08:00:00	52.4546	52.53949	52.4546	0
2022-03-24 08:05:00	52.5904	52.55307	52.5904	0
2022-03-24 08:10:00	52.4206	52.55307	52.4206	0
2022-03-24 08:15:00	52.3526	52.52589	52.3526	0
2022-03-24 08:20:00	52.3866	52.50211	52.3866	0
2022-03-24 08:25:00	52.5565	52.49192	52.5565	0
2022-03-24 08:30:00	52.5225	52.48852	52.5225	0
2022-03-24 08:35:00	52.5225	52.49192	52.5225	0
2022-03-24 08:40:00	52.5904	52.49192	52.5904	0
2022-03-24 08:45:00	52.4885	52.48852	52.4885	0
2022-03-24 08:50:00	52.5904	52.5021	52.5904	0
2022-03-24 08:55:00	52.5225	52.49531	52.5225	0
2022-03-24 09:00:00	52.6244	52.51569	52.6244	0
2022-03-24 09:05:00	52.4885	52.52928	52.4885	0
2022-03-24 09:10:00	52.5565	52.54627	52.5565	0
2022-03-24 09:15:00	52.5565	52.54627	52.5565	0
2022-03-24 09:20:00	52.4885	52.54287	52.4885	0
2022-03-24 09:25:00	52.4546	52.53608	52.4546	0
2022-03-24 09:30:00	52.4546	52.5225	52.4546	0
2022-03-24 09:35:00	52.6244	52.53609	52.6244	0
2022-03-24 09:40:00	52.5225	52.5293	52.5225	0
2022-03-24 09:45:00	52.5904	52.53609	52.5904	0
2022-03-24 09:50:00	52.4885	52.5225	52.4885	0
2022-03-24 09:55:00	52.6584	52.53949	52.6584	0
2022-03-24 10:00:00	52.4885	52.53269	52.4885	0
2022-03-24 10:05:00	52.5225	52.52929	52.5225	0
2022-03-24 10:10:00	52.4885	52.52929	52.4885	0
2022-03-24 10:15:00	52.4885	52.53268	52.4885	0
2022-03-24 10:20:00	52.4206	52.52928	52.4206	0
2022-03-24 10:25:00	52.4885	52.51569	52.4885	0
2022-03-24 10:30:00	52.5565	52.51909	52.5565	0
2022-03-24 10:35:00	52.7263	52.53268	52.7263	0
2022-03-24 10:40:00	52.5904	52.54287	52.5904	0
2022-03-24 10:45:00	52.6244	52.53947	52.6244	0
2022-03-24 10:50:00	52.5225	52.54287	52.5225	0
2022-03-24 10:55:00	52.6924	52.55986	52.6924	0
2022-03-24 11:00:00	52.5225	52.56326	52.5225	0
2022-03-24 11:05:00	52.4885	52.56326	52.4885	0
2022-03-24 11:10:00	52.5904	52.58024	52.5904	0
2022-03-24 11:15:00	52.5225	52.58364	52.5225	0
2022-03-24 11:20:00	52.4546	52.57345	52.4546	0
2022-03-24 11:25:00	52.4885	52.54967	52.4885	0
2022-03-24 11:30:00	52.5904	52.54967	52.5904	0
2022-03-24 11:35:00	52.5565	52.54288	52.5565	0
2022-03-24 11:40:00	52.5565	52.54628	52.5565	0
2022-03-24 11:45:00	52.5904	52.53608	52.5904	0
2022-03-24 11:50:00	52.4885	52.53268	52.4885	0
2022-03-24 11:55:00	52.5225	52.53608	52.5225	0
2022-03-24 12:00:00	52.5904	52.53608	52.5904	0
2022-03-24 12:05:00	52.6924	52.55307	52.6924	0
2022-03-24 12:10:00	52.4885	52.55646	52.4885	0
2022-03-24 12:15:00	52.4546	52.55307	52.4546	0
2022-03-24 12:20:00	52.5565	52.54968	52.5565	0
2022-03-24 12:25:00	52.5225	52.54628	52.5225	0
2022-03-24 12:30:00	52.6244	52.55307	52.6244	0
2022-03-24 12:35:00	52.5904	52.55307	52.5904	0
2022-03-24 12:40:00	52.5904	52.56326	52.5904	0
2022-03-24 12:45:00	52.5225	52.56326	52.5225	0
2022-03-24 12:50:00	52.5565	52.55987	52.5565	0
2022-03-24 12:55:00	52.5225	52.54288	52.5225	0
2022-03-24 13:00:00	52.4546	52.53949	52.4546	0
2022-03-24 13:05:00	52.5904	52.55307	52.5904	0
2022-03-24 13:10:00	52.6584	52.56326	52.6584	0
2022-03-24 13:15:00	52.6244	52.57345	52.6244	0
2022-03-24 13:20:00	52.4546	52.55647	52.4546	0
2022-03-24 13:25:00	52.6584	52.56327	52.6584	0
2022-03-24 13:30:00	52.7263	52.57686	52.7263	0
2022-03-24 13:35:00	52.6244	52.58705	52.6244	0
2022-03-24 13:40:00	52.6244	52.59384	52.6244	0
2022-03-24 13:45:00	52.6924	52.61083	52.6924	0
2022-03-24 13:50:00	52.5565	52.62102	52.5565	0
2022-03-24 13:55:00	52.6244	52.62442	52.6244	0
2022-03-24 14:00:00	52.5565	52.61423	52.5565	0
2022-03-24 14:05:00	52.6244	52.61423	52.6244	0
2022-03-24 14:10:00	52.6584	52.63461	52.6584	0
2022-03-24 14:15:00	52.5225	52.62102	52.5225	0
2022-03-24 14:20:00	52.4885	52.59724	52.4885	0
2022-03-24 14:25:00	52.6584	52.60064	52.6584	0
2022-03-24 14:30:00	52.6584	52.60404	52.6584	0
2022-03-24 14:35:00	52.6924	52.60404	52.6924	0
2022-03-24 14:40:00	52.7603	52.62442	52.7603	0
2022-03-24 14:45:00	52.7263	52.63461	52.7263	0
2022-03-24 14:50:00	52.6244	52.6414	52.6244	0
2022-03-24 14:55:00	52.6584	52.6448	52.6584	0
2022-03-24 15:00:00	52.6924	52.6482	52.6924	0
2022-03-24 15:05:00	52.6924	52.66519	52.6924	0
2022-03-24 15:10:00	52.6244	52.67878	52.6244	0
2022-03-24 15:15:00	52.5904	52.67198	52.5904	0
2022-03-24 15:20:00	52.6244	52.66858	52.6244	0
2022-03-24 15:25:00	52.5904	52.65838	52.5904	0
2022-03-24 15:30:00	52.4885	52.6312	52.4885	0
2022-03-24 15:35:00	52.6244	52.62101	52.6244	0
2022-03-24 15:40:00	52.6244	52.62101	52.6244	0
2022-03-24 15:45:00	52.5225	52.60742	52.5225	0
2022-03-24 15:50:00	52.5565	52.59383	52.5565	0
2022-03-24 15:55:00	52.6244	52.58703	52.6244	0
2022-03-24 16:00:00	52.5225	52.57684	52.5225	0
2022-03-24 16:05:00	52.5904	52.57684	52.5904	0
2022-03-24 16:10:00	52.5904	52.57344	52.5904	0
2022-03-24 16:15:00	52.5565	52.57005	52.5565	0
2022-03-24 16:20:00	52.5225	52.57345	52.5225	0
2022-03-24 16:25:00	52.4885	52.55986	52.4885	0
2022-03-24 16:30:00	52.6584	52.56326	52.6584	0
2022-03-24 16:35:00	52.6584	52.57685	52.6584	0
2022-03-24 16:40:00	52.6924	52.59044	52.6924	0
2022-03-24 16:45:00	52.5904	52.58704	52.5904	0
2022-03-24 16:50:00	52.5225	52.58704	52.5225	0
2022-03-24 16:55:00	52.5565	52.58365	52.5565	0
2022-03-24 17:00:00	52.5225	52.57686	52.5225	0
2022-03-24 17:05:00	52.5904	52.58025	52.5904	0
2022-03-24 17:10:00	52.5904	52.58704	52.5904	0
2022-03-24 17:15:00	52.4546	52.58365	52.4546	0
2022-03-24 17:20:00	52.6244	52.58025	52.6244	0
2022-03-24 17:25:00	52.4885	52.56326	52.4885	0
2022-03-24 17:30:00	52.6584	52.55986	52.6584	0
2022-03-24 17:35:00	52.5565	52.55647	52.5565	0
2022-03-24 17:40:00	52.4885	52.55307	52.4885	0
2022-03-24 17:45:00	52.7603	52.57345	52.7603	0
2022-03-24 17:50:00	52.6244	52.58364	52.6244	0
2022-03-24 17:55:00	52.6924	52.59384	52.6924	0
2022-03-24 18:00:00	52.6244	52.59724	52.6244	0
2022-03-24 18:05:00	52.5565	52.60743	52.5565	0
2022-03-24 18:10:00	52.6244	52.60743	52.6244	0
2022-03-24 18:15:00	52.4885	52.60743	52.4885	0
2022-03-24 18:20:00	52.5904	52.60063	52.5904	0
2022-03-24 18:25:00	52.5565	52.60063	52.5565	0
2022-03-24 18:30:00	52.5904	52.61082	52.5904	0
2022-03-24 18:35:00	52.6244	52.59723	52.6244	0
2022-03-24 18:40:00	52.5565	52.59044	52.5565	0
2022-03-24 18:45:00	52.5565	52.57685	52.5565	0
2022-03-24 18:50:00	52.5904	52.57345	52.5904	0
2022-03-24 18:55:00	52.5225	52.57005	52.5225	0
2022-03-24 19:00:00	52.5904	52.56665	52.5904	0
2022-03-24 19:05:00	52.5225	52.57005	52.5225	0
2022-03-24 19:10:00	52.5565	52.56666	52.5565	0
2022-03-24 19:15:00	52.4885	52.55986	52.4885	0
2022-03-24 19:20:00	52.4546	52.54628	52.4546	0
2022-03-24 19:25:00	52.5225	52.53609	52.5225	0
2022-03-24 19:30:00	52.5225	52.53269	52.5225	0
2022-03-24 19:35:00	52.5225	52.52929	52.5225	0
2022-03-24 19:40:00	52.5225	52.5225	52.5225	0
2022-03-24 19:45:00	52.5225	52.5225	52.5225	0
2022-03-24 19:50:00	52.6924	52.5327	52.6924	0
2022-03-24 19:55:00	52.5904	52.53949	52.5904	0
2022-03-24 20:00:00	52.5565	52.53949	52.5565	0
2022-03-24 20:05:00	52.6244	52.55308	52.6244	0
2022-03-24 20:10:00	52.4546	52.55308	52.4546	0
2022-03-24 20:15:00	52.5225	52.55308	52.5225	0
2022-03-24 20:20:00	52.5225	52.55308	52.5225	0
2022-03-24 20:25:00	52.5904	52.55987	52.5904	0
2022-03-24 20:30:00	52.5225	52.55987	52.5225	0
2022-03-24 20:35:00	52.6244	52.57006	52.6244	0
2022-03-24 20:40:00	52.6584	52.56666	52.6584	0
2022-03-24 20:45:00	52.6924	52.57686	52.6924	0
2022-03-24 20:50:00	52.5565	52.57686	52.5565	0
2022-03-24 20:55:00	52.5225	52.56667	52.5225	0
2022-03-24 21:00:00	52.4885	52.57006	52.4885	0
2022-03-24 21:05:00	52.5904	52.57685	52.5904	0
2022-03-24 21:10:00	52.5565	52.58025	52.5565	0
2022-03-24 21:15:00	52.5904	52.58025	52.5904	0
2022-03-24 21:20:00	52.4546	52.57346	52.4546	0
2022-03-24 21:25:00	52.4885	52.55987	52.4885	0
2022-03-24 21:30:00	52.5904	52.55307	52.5904	0
2022-03-24 21:35:00	52.6244	52.54627	52.6244	0
2022-03-24 21:40:00	52.5904	52.54966	52.5904	0
2022-03-24 21:45:00	52.6584	52.56325	52.6584	0
2022-03-24 21:50:00	52.6584	52.58024	52.6584	0
2022-03-24 21:55:00	52.5904	52.58024	52.5904	0
2022-03-24 22:00:00	52.5904	52.58363	52.5904	0
2022-03-24 22:05:00	52.5904	52.58363	52.5904	0
2022-03-24 22:10:00	52.6244	52.60061	52.6244	0
2022-03-24 22:15:00	52.4546	52.59722	52.4546	0
2022-03-24 22:20:00	52.4206	52.58024	52.4206	0
2022-03-24 22:25:00	52.3866	52.55646	52.3866	0
2022-03-24 22:30:00	52.5225	52.54967	52.5225	0
2022-03-24 22:35:00	52.6244	52.54627	52.6244	0
2022-03-24 22:40:00	52.5225	52.53268	52.5225	0
2022-03-24 22:45:00	52.4885	52.52249	52.4885	0
2022-03-24 22:50:00	52.5225	52.5157	52.5225	0
2022-03-24 22:55:00	52.4885	52.50551	52.4885	0
2022-03-24 23:00:00	52.5565	52.49872	52.5565	0
2022-03-24 23:05:00	52.6244	52.5157	52.6244	0
2022-03-24 23:10:00	52.5565	52.52929	52.5565	0
2022-03-24 23:15:00	52.5225	52.54288	52.5225	0
2022-03-24 23:20:00	52.5225	52.54288	52.5225	0
2022-03-24 23:25:00	52.4546	52.5259	52.4546	0
2022-03-24 23:30:00	52.4885	52.5225	52.4885	0
2022-03-24 23:35:00	52.5225	52.5259	52.5225	0
2022-03-24 23:40:00	52.5904	52.53269	52.5904	0
2022-03-24 23:45:00	52.5904	52.54288	52.5904	0
2022-03-24 23:50:00	52.5565	52.54288	52.5565	0
2022-03-24 23:55:00	52.4885	52.52929	52.4885	0
2022-03-25 00:00:00	52.4885	52.52249	52.4885	0
2022-03-25 00:05:00	52.5225	52.52249	52.5225	0
2022-03-25 00:10:00	52.4546	52.5157	52.4546	0
2022-03-25 00:15:00	52.4206	52.5123	52.4206	0
2022-03-25 00:20:00	52.4885	52.5123	52.4885	0
2022-03-25 00:25:00	52.4546	52.50551	52.4546	0
2022-03-25 00:30:00	52.4885	52.49532	52.4885	0
2022-03-25 00:35:00	52.5565	52.49193	52.5565	0
2022-03-25 00:40:00	52.5225	52.48853	52.5225	0
2022-03-25 00:45:00	52.6584	52.50552	52.6584	0
2022-03-25 00:50:00	52.5225	52.50892	52.5225	0
2022-03-25 00:55:00	52.6584	52.52251	52.6584	0
2022-03-25 01:00:00	52.5225	52.5293	52.5225	0
2022-03-25 01:05:00	52.4885	52.53609	52.4885	0
2022-03-25 01:10:00	52.5225	52.53949	52.5225	0
2022-03-25 01:15:00	52.4885	52.54288	52.4885	0
2022-03-25 01:20:00	52.5225	52.54628	52.5225	0
2022-03-25 01:25:00	52.3526	52.52589	52.3526	0
2022-03-25 01:30:00	52.4885	52.52249	52.4885	0
2022-03-25 01:35:00	52.4885	52.5055	52.4885	0
2022-03-25 01:40:00	52.5904	52.51229	52.5904	0
2022-03-25 01:45:00	52.5904	52.50549	52.5904	0
2022-03-25 01:50:00	52.5565	52.50889	52.5565	0
2022-03-25 01:55:00	52.4885	52.50889	52.4885	0
2022-03-25 02:00:00	52.5904	52.51568	52.5904	0
2022-03-25 02:05:00	52.5565	52.52248	52.5565	0
2022-03-25 02:10:00	52.5565	52.52588	52.5565	0
2022-03-25 02:15:00	52.3526	52.52588	52.3526	0
2022-03-25 02:20:00	52.4546	52.52249	52.4546	0
2022-03-25 02:25:00	52.4206	52.5157	52.4206	0
2022-03-25 02:30:00	52.4885	52.50551	52.4885	0
2022-03-25 02:35:00	52.5565	52.50212	52.5565	0
2022-03-25 02:40:00	52.5225	52.49872	52.5225	0
2022-03-25 02:45:00	52.5565	52.50552	52.5565	0
2022-03-25 02:50:00	52.4885	52.49533	52.4885	0
2022-03-25 02:55:00	52.5225	52.49193	52.5225	0
2022-03-25 03:00:00	52.5225	52.48853	52.5225	0
2022-03-25 03:05:00	52.6924	52.52251	52.6924	0
2022-03-25 03:10:00	52.5225	52.5293	52.5225	0
2022-03-25 03:15:00	52.5225	52.53949	52.5225	0
2022-03-25 03:20:00	52.4546	52.5361	52.4546	0
2022-03-25 03:25:00	52.3866	52.51911	52.3866	0
2022-03-25 03:30:00	52.5225	52.51911	52.5225	0
2022-03-25 03:35:00	52.4885	52.51231	52.4885	0
2022-03-25 03:40:00	52.4885	52.51231	52.4885	0
2022-03-25 03:45:00	52.4885	52.50891	52.4885	0
2022-03-25 03:50:00	52.4885	52.50551	52.4885	0
2022-03-25 03:55:00	52.5225	52.48852	52.5225	0
2022-03-25 04:00:00	52.5225	52.48852	52.5225	0
2022-03-25 04:05:00	52.5904	52.49531	52.5904	0
2022-03-25 04:10:00	52.5565	52.5055	52.5565	0
2022-03-25 04:15:00	52.2507	52.49191	52.2507	0
2022-03-25 04:20:00	52.4206	52.48172	52.4206	0
2022-03-25 04:25:00	52.2847	52.46134	52.2847	0
2022-03-25 04:30:00	52.4546	52.45795	52.4546	0
2022-03-25 04:35:00	52.5225	52.46135	52.5225	0
2022-03-25 04:40:00	52.4546	52.45796	52.4546	0
2022-03-25 04:45:00	52.3866	52.44437	52.3866	0
2022-03-25 04:50:00	52.3866	52.43078	52.3866	0
2022-03-25 04:55:00	52.3866	52.4104	52.3866	0
2022-03-25 05:00:00	52.3526	52.39001	52.3526	0
2022-03-25 05:05:00	52.5225	52.41719	52.5225	0
2022-03-25 05:10:00	52.3866	52.41379	52.3866	0
2022-03-25 05:15:00	52.3866	52.42398	52.3866	0
2022-03-25 05:20:00	52.2847	52.40699	52.2847	0
2022-03-25 05:25:00	52.4546	52.4002	52.4546	0
2022-03-25 05:30:00	52.5225	52.40699	52.5225	0
2022-03-25 05:35:00	52.5225	52.42058	52.5225	0
2022-03-25 05:40:00	52.5904	52.44096	52.5904	0
2022-03-25 05:45:00	52.5565	52.45795	52.5565	0
2022-03-25 05:50:00	52.4206	52.46475	52.4206	0
2022-03-25 05:55:00	52.5225	52.46475	52.5225	0
2022-03-25 06:00:00	52.4206	52.46815	52.4206	0
2022-03-25 06:05:00	52.5565	52.48514	52.5565	0
2022-03-25 06:10:00	52.3526	52.49193	52.3526	0
2022-03-25 06:15:00	52.4206	52.48853	52.4206	0
2022-03-25 06:20:00	52.2507	52.46135	52.2507	0
2022-03-25 06:25:00	52.2847	52.43757	52.2847	0
2022-03-25 06:30:00	52.5225	52.43078	52.5225	0
2022-03-25 06:35:00	52.4546	52.42059	52.4546	0
2022-03-25 06:40:00	52.4885	52.42738	52.4885	0
2022-03-25 06:45:00	52.5565	52.43078	52.5565	0
2022-03-25 06:50:00	52.4546	52.43418	52.4546	0
2022-03-25 06:55:00	52.5565	52.43418	52.5565	0
2022-03-25 07:00:00	52.5225	52.45117	52.5225	0
2022-03-25 07:05:00	52.4885	52.45796	52.4885	0
2022-03-25 07:10:00	52.4546	52.47835	52.4546	0
2022-03-25 07:15:00	52.5565	52.50553	52.5565	0
2022-03-25 07:20:00	52.4206	52.49534	52.4206	0
2022-03-25 07:25:00	52.4546	52.49534	52.4546	0
2022-03-25 07:30:00	52.5565	52.50214	52.5565	0
2022-03-25 07:35:00	52.4885	52.49534	52.4885	0
2022-03-25 07:40:00	52.4885	52.49873	52.4885	0
2022-03-25 07:45:00	52.6244	52.50552	52.6244	0
2022-03-25 07:50:00	52.6244	52.51571	52.6244	0
2022-03-25 07:55:00	52.5565	52.52251	52.5565	0
2022-03-25 08:00:00	52.6584	52.54289	52.6584	0
2022-03-25 08:05:00	52.6584	52.55308	52.6584	0
2022-03-25 08:10:00	52.5565	52.56667	52.5565	0
2022-03-25 08:15:00	52.4546	52.56667	52.4546	0
2022-03-25 08:20:00	52.4546	52.55648	52.4546	0
2022-03-25 08:25:00	52.3866	52.54629	52.3866	0
2022-03-25 08:30:00	52.4885	52.54629	52.4885	0
2022-03-25 08:35:00	52.5225	52.5361	52.5225	0
2022-03-25 08:40:00	52.5225	52.52591	52.5225	0
2022-03-25 08:45:00	52.6924	52.5395	52.6924	0
2022-03-25 08:50:00	52.6584	52.5395	52.6584	0
2022-03-25 08:55:00	52.4885	52.52251	52.4885	0
2022-03-25 09:00:00	52.4546	52.51232	52.4546	0
2022-03-25 09:05:00	52.5565	52.52251	52.5565	0
2022-03-25 09:10:00	52.4546	52.52251	52.4546	0
2022-03-25 09:15:00	52.4885	52.5327	52.4885	0
2022-03-25 09:20:00	52.4885	52.5327	52.4885	0
2022-03-25 09:25:00	52.3866	52.51911	52.3866	0
2022-03-25 09:30:00	52.5565	52.52251	52.5565	0
2022-03-25 09:35:00	52.5225	52.50552	52.5225	0
2022-03-25 09:40:00	52.6244	52.50212	52.6244	0
2022-03-25 09:45:00	52.5904	52.51231	52.5904	0
2022-03-25 09:50:00	52.5904	52.52589	52.5904	0
2022-03-25 09:55:00	52.6244	52.53268	52.6244	0
2022-03-25 10:00:00	52.5225	52.53947	52.5225	0
2022-03-25 10:05:00	52.5225	52.54287	52.5225	0
2022-03-25 10:10:00	52.5565	52.54967	52.5565	0
2022-03-25 10:15:00	52.4885	52.55986	52.4885	0
2022-03-25 10:20:00	52.4885	52.55306	52.4885	0
2022-03-25 10:25:00	52.5904	52.55985	52.5904	0
2022-03-25 10:30:00	52.5225	52.54966	52.5225	0
2022-03-25 10:35:00	52.6244	52.55306	52.6244	0
2022-03-25 10:40:00	52.6244	52.55646	52.6244	0
2022-03-25 10:45:00	52.6584	52.55986	52.6584	0
2022-03-25 10:50:00	52.5565	52.56326	52.5565	0
2022-03-25 10:55:00	52.6584	52.57685	52.6584	0
2022-03-25 11:00:00	52.5565	52.57685	52.5565	0
2022-03-25 11:05:00	52.6244	52.59044	52.6244	0
2022-03-25 11:10:00	52.5225	52.59384	52.5225	0
2022-03-25 11:15:00	52.5225	52.58705	52.5225	0
2022-03-25 11:20:00	52.5565	52.59045	52.5565	0
2022-03-25 11:25:00	52.4546	52.57347	52.4546	0
2022-03-25 11:30:00	52.5904	52.57007	52.5904	0
2022-03-25 11:35:00	52.6584	52.57007	52.6584	0
2022-03-25 11:40:00	52.6584	52.58026	52.6584	0
2022-03-25 11:45:00	52.6584	52.58026	52.6584	0
2022-03-25 11:50:00	52.5904	52.58365	52.5904	0
2022-03-25 11:55:00	52.5904	52.58025	52.5904	0
2022-03-25 12:00:00	52.5225	52.58025	52.5225	0
2022-03-25 12:05:00	52.6244	52.59044	52.6244	0
2022-03-25 12:10:00	52.6924	52.60403	52.6924	0
2022-03-25 12:15:00	52.6924	52.62781	52.6924	0
2022-03-25 12:20:00	52.5225	52.62102	52.5225	0
2022-03-25 12:25:00	52.4885	52.60403	52.4885	0
2022-03-25 12:30:00	52.5904	52.59723	52.5904	0
2022-03-25 12:35:00	52.6584	52.59723	52.6584	0
2022-03-25 12:40:00	52.6584	52.60403	52.6584	0
2022-03-25 12:45:00	52.5225	52.59724	52.5225	0
2022-03-25 12:50:00	52.5904	52.60403	52.5904	0
2022-03-25 12:55:00	52.6584	52.60743	52.6584	0
2022-03-25 13:00:00	52.5904	52.59723	52.5904	0
2022-03-25 13:05:00	52.6924	52.59723	52.6924	0
2022-03-25 13:10:00	52.6244	52.60742	52.6244	0
2022-03-25 13:15:00	52.5225	52.61082	52.5225	0
2022-03-25 13:20:00	52.5225	52.60403	52.5225	0
2022-03-25 13:25:00	52.5225	52.59044	52.5225	0
2022-03-25 13:30:00	52.6584	52.59044	52.6584	0
2022-03-25 13:35:00	52.6924	52.60743	52.6924	0
2022-03-25 13:40:00	52.6924	52.61763	52.6924	0
2022-03-25 13:45:00	52.5225	52.60404	52.5225	0
2022-03-25 13:50:00	52.5225	52.59725	52.5225	0
2022-03-25 13:55:00	52.6244	52.59045	52.6244	0
2022-03-25 14:00:00	52.6584	52.59385	52.6584	0
2022-03-25 14:05:00	52.5565	52.59725	52.5565	0
2022-03-25 14:10:00	52.5565	52.60065	52.5565	0
2022-03-25 14:15:00	52.6584	52.61424	52.6584	0
2022-03-25 14:20:00	52.5225	52.60065	52.5225	0
2022-03-25 14:25:00	52.5565	52.58706	52.5565	0
2022-03-25 14:30:00	52.5225	52.57007	52.5225	0
2022-03-25 14:35:00	52.6584	52.58366	52.6584	0
2022-03-25 14:40:00	52.6584	52.59725	52.6584	0
2022-03-25 14:45:00	52.7263	52.60744	52.7263	0
2022-03-25 14:50:00	52.5565	52.59725	52.5565	0
2022-03-25 14:55:00	52.5565	52.59725	52.5565	0
2022-03-25 15:00:00	52.5904	52.60064	52.5904	0
2022-03-25 15:05:00	52.6244	52.59724	52.6244	0
2022-03-25 15:10:00	52.6244	52.60743	52.6244	0
2022-03-25 15:15:00	52.5565	52.60743	52.5565	0
2022-03-25 15:20:00	52.4885	52.60403	52.4885	0
2022-03-25 15:25:00	52.6244	52.60063	52.6244	0
2022-03-25 15:30:00	52.7263	52.60742	52.7263	0
2022-03-25 15:35:00	52.5565	52.59044	52.5565	0
2022-03-25 15:40:00	52.5565	52.59044	52.5565	0
2022-03-25 15:45:00	52.5225	52.58704	52.5225	0
2022-03-25 15:50:00	52.5904	52.58704	52.5904	0
2022-03-25 15:55:00	52.5225	52.57685	52.5225	0
2022-03-25 16:00:00	52.6584	52.58025	52.6584	0
2022-03-25 16:05:00	52.5904	52.58364	52.5904	0
2022-03-25 16:10:00	52.6584	52.60063	52.6584	0
2022-03-25 16:15:00	52.4546	52.58365	52.4546	0
2022-03-25 16:20:00	52.4546	52.55648	52.4546	0
2022-03-25 16:25:00	52.5904	52.55987	52.5904	0
2022-03-25 16:30:00	52.6584	52.57006	52.6584	0
2022-03-25 16:35:00	52.6924	52.58705	52.6924	0
2022-03-25 16:40:00	52.6584	52.59385	52.6584	0
2022-03-25 16:45:00	52.6584	52.60744	52.6584	0
2022-03-25 16:50:00	52.4885	52.59045	52.4885	0
2022-03-25 16:55:00	52.6924	52.60065	52.6924	0
2022-03-25 17:00:00	52.5225	52.58706	52.5225	0
2022-03-25 17:05:00	52.4885	52.59045	52.4885	0
2022-03-25 17:10:00	52.5565	52.60064	52.5565	0
2022-03-25 17:15:00	52.4546	52.58706	52.4546	0
2022-03-25 17:20:00	52.4206	52.56328	52.4206	0
2022-03-25 17:25:00	52.5565	52.54969	52.5565	0
2022-03-25 17:30:00	52.5904	52.54289	52.5904	0
2022-03-25 17:35:00	52.5225	52.5293	52.5225	0
2022-03-25 17:40:00	52.6584	52.54629	52.6584	0
2022-03-25 17:45:00	52.5225	52.5293	52.5225	0
2022-03-25 17:50:00	52.6244	52.53949	52.6244	0
2022-03-25 17:55:00	52.5904	52.54968	52.5904	0
2022-03-25 18:00:00	52.5904	52.55307	52.5904	0
2022-03-25 18:05:00	52.5225	52.55986	52.5225	0
2022-03-25 18:10:00	52.4546	52.56326	52.4546	0
2022-03-25 18:15:00	52.5565	52.56326	52.5565	0
2022-03-25 18:20:00	52.4885	52.55307	52.4885	0
2022-03-25 18:25:00	52.5225	52.55307	52.5225	0
2022-03-25 18:30:00	52.6924	52.55647	52.6924	0
2022-03-25 18:35:00	52.6584	52.57006	52.6584	0
2022-03-25 18:40:00	52.4885	52.55647	52.4885	0
2022-03-25 18:45:00	52.5565	52.55308	52.5565	0
2022-03-25 18:50:00	52.5225	52.54629	52.5225	0
2022-03-25 18:55:00	52.4885	52.54289	52.4885	0
2022-03-25 19:00:00	52.5904	52.55647	52.5904	0
2022-03-25 19:05:00	52.5225	52.55307	52.5225	0
2022-03-25 19:10:00	52.4885	52.55307	52.4885	0
2022-03-25 19:15:00	52.5225	52.55307	52.5225	0
2022-03-25 19:20:00	52.4885	52.53268	52.4885	0
2022-03-25 19:25:00	52.4546	52.5123	52.4546	0
2022-03-25 19:30:00	52.6584	52.52929	52.6584	0
2022-03-25 19:35:00	52.5565	52.52929	52.5565	0
2022-03-25 19:40:00	52.5565	52.53269	52.5565	0
2022-03-25 19:45:00	52.5225	52.53609	52.5225	0
2022-03-25 19:50:00	52.5565	52.5327	52.5565	0
2022-03-25 19:55:00	52.6244	52.54289	52.6244	0
2022-03-25 20:00:00	52.5225	52.54629	52.5225	0
2022-03-25 20:05:00	52.6244	52.55648	52.6244	0
2022-03-25 20:10:00	52.4546	52.55309	52.4546	0
2022-03-25 20:15:00	52.4206	52.54969	52.4206	0
2022-03-25 20:20:00	52.4546	52.52931	52.4546	0
2022-03-25 20:25:00	52.5565	52.52931	52.5565	0
2022-03-25 20:30:00	52.4885	52.52251	52.4885	0
2022-03-25 20:35:00	52.4885	52.51911	52.4885	0
2022-03-25 20:40:00	52.5225	52.51571	52.5225	0
2022-03-25 20:45:00	52.5904	52.51231	52.5904	0
2022-03-25 20:50:00	52.5565	52.51571	52.5565	0
2022-03-25 20:55:00	52.4546	52.49873	52.4546	0
2022-03-25 21:00:00	52.4546	52.49873	52.4546	0
2022-03-25 21:05:00	52.4546	52.50213	52.4546	0
2022-03-25 21:10:00	52.4206	52.49873	52.4206	0
2022-03-25 21:15:00	52.3526	52.47834	52.3526	0
2022-03-25 21:20:00	52.3187	52.46136	52.3187	0
2022-03-25 21:25:00	52.3866	52.45117	52.3866	0
2022-03-25 21:30:00	52.5225	52.45117	52.5225	0
2022-03-25 21:35:00	52.5225	52.44438	52.5225	0
2022-03-25 21:40:00	52.5225	52.44098	52.5225	0
2022-03-25 21:45:00	52.6924	52.46476	52.6924	0
2022-03-25 21:50:00	52.6244	52.48174	52.6244	0
2022-03-25 21:55:00	52.4885	52.48513	52.4885	0
2022-03-25 22:00:00	52.5565	52.49872	52.5565	0
2022-03-25 22:05:00	52.4546	52.50892	52.4546	0
2022-03-25 22:10:00	52.4885	52.5259	52.4885	0
2022-03-25 22:15:00	52.5225	52.53949	52.5225	0
2022-03-25 22:20:00	52.3866	52.5259	52.3866	0
2022-03-25 22:25:00	52.4546	52.51911	52.4546	0
2022-03-25 22:30:00	52.4546	52.51232	52.4546	0
2022-03-25 22:35:00	52.4546	52.48854	52.4546	0
2022-03-25 22:40:00	52.4206	52.46816	52.4206	0
2022-03-25 22:45:00	52.5225	52.47156	52.5225	0
2022-03-25 22:50:00	52.4546	52.46137	52.4546	0
2022-03-25 22:55:00	52.4206	52.45797	52.4206	0
2022-03-25 23:00:00	52.4546	52.45458	52.4546	0
2022-03-25 23:05:00	52.5904	52.46137	52.5904	0
2022-03-25 23:10:00	52.4206	52.46477	52.4206	0
2022-03-25 23:15:00	52.3866	52.45797	52.3866	0
2022-03-25 23:20:00	52.5225	52.46476	52.5225	0
2022-03-25 23:25:00	52.4546	52.46476	52.4546	0
2022-03-25 23:30:00	52.6584	52.48854	52.6584	0
2022-03-25 23:35:00	52.5904	52.49533	52.5904	0
2022-03-25 23:40:00	52.5904	52.50891	52.5904	0
2022-03-25 23:45:00	52.5904	52.52589	52.5904	0
2022-03-25 23:50:00	52.4206	52.52249	52.4206	0
2022-03-25 23:55:00	52.6244	52.52589	52.6244	0
2022-03-26 00:00:00	52.5565	52.53948	52.5565	0
2022-03-26 00:05:00	52.4546	52.54628	52.4546	0
2022-03-26 00:10:00	52.4206	52.53609	52.4206	0
2022-03-26 00:15:00	52.3526	52.52589	52.3526	0
2022-03-26 00:20:00	52.4885	52.5089	52.4885	0
2022-03-26 00:25:00	52.3866	52.48852	52.3866	0
2022-03-26 00:30:00	52.4546	52.47494	52.4546	0
2022-03-26 00:35:00	52.4546	52.46136	52.4546	0
2022-03-26 00:40:00	52.4546	52.46476	52.4546	0
2022-03-26 00:45:00	52.4546	52.44778	52.4546	0
2022-03-26 00:50:00	52.5225	52.44438	52.5225	0
2022-03-26 00:55:00	52.4206	52.44098	52.4206	0
2022-03-26 01:00:00	52.5904	52.45796	52.5904	0
2022-03-26 01:05:00	52.4206	52.46476	52.4206	0
2022-03-26 01:10:00	52.4885	52.46476	52.4885	0
2022-03-26 01:15:00	52.3526	52.46136	52.3526	0
2022-03-26 01:20:00	52.2507	52.44097	52.2507	0
2022-03-26 01:25:00	52.3187	52.42738	52.3187	0
2022-03-26 01:30:00	52.4885	52.43077	52.4885	0
2022-03-26 01:35:00	52.5565	52.44096	52.5565	0
2022-03-26 01:40:00	52.4546	52.43417	52.4546	0
2022-03-26 01:45:00	52.4206	52.43417	52.4206	0
2022-03-26 01:50:00	52.5225	52.42738	52.5225	0
2022-03-26 01:55:00	52.5565	52.44097	52.5565	0
2022-03-26 02:00:00	52.3866	52.43078	52.3866	0
2022-03-26 02:05:00	52.3866	52.43418	52.3866	0
2022-03-26 02:10:00	52.4546	52.45457	52.4546	0
2022-03-26 02:15:00	52.2847	52.45117	52.2847	0
2022-03-26 02:20:00	52.3187	52.43419	52.3187	0
2022-03-26 02:25:00	52.3526	52.4138	52.3526	0
2022-03-26 02:30:00	52.4206	52.4104	52.4206	0
2022-03-26 02:35:00	52.3866	52.407	52.3866	0
2022-03-26 02:40:00	52.5904	52.41379	52.5904	0
2022-03-26 02:45:00	52.4885	52.40699	52.4885	0
2022-03-26 02:50:00	52.5565	52.42398	52.5565	0
2022-03-26 02:55:00	52.4206	52.42738	52.4206	0
2022-03-26 03:00:00	52.4546	52.42738	52.4546	0
2022-03-26 03:05:00	52.5225	52.45116	52.5225	0
2022-03-26 03:10:00	52.3526	52.45455	52.3526	0
2022-03-26 03:15:00	52.3187	52.45116	52.3187	0
2022-03-26 03:20:00	52.4206	52.45116	52.4206	0
2022-03-26 03:25:00	52.3866	52.45116	52.3866	0
2022-03-26 03:30:00	52.4546	52.43758	52.4546	0
2022-03-26 03:35:00	52.5904	52.44777	52.5904	0
2022-03-26 03:40:00	52.3866	52.43078	52.3866	0
2022-03-26 03:45:00	52.4206	52.43078	52.4206	0
2022-03-26 03:50:00	52.4206	52.42738	52.4206	0
2022-03-26 03:55:00	52.4546	52.42059	52.4546	0
2022-03-26 04:00:00	52.4546	52.43079	52.4546	0
2022-03-26 04:05:00	52.3526	52.43418	52.3526	0
2022-03-26 04:10:00	52.4546	52.43758	52.4546	0
2022-03-26 04:15:00	52.2167	52.42059	52.2167	0
2022-03-26 04:20:00	52.1828	52.39341	52.1828	0
2022-03-26 04:25:00	52.4206	52.37643	52.4206	0
2022-03-26 04:30:00	52.3526	52.37303	52.3526	0
2022-03-26 04:35:00	52.3526	52.36623	52.3526	0
2022-03-26 04:40:00	52.5225	52.37642	52.5225	0
2022-03-26 04:45:00	52.5225	52.38321	52.5225	0
2022-03-26 04:50:00	52.4206	52.37981	52.4206	0
2022-03-26 04:55:00	52.3866	52.38321	52.3866	0
2022-03-26 05:00:00	52.4546	52.38321	52.4546	0
2022-03-26 05:05:00	52.3187	52.39341	52.3187	0
2022-03-26 05:10:00	52.4206	52.41719	52.4206	0
2022-03-26 05:15:00	52.3187	52.407	52.3187	0
2022-03-26 05:20:00	52.2847	52.40021	52.2847	0
2022-03-26 05:25:00	52.4206	52.40701	52.4206	0
2022-03-26 05:30:00	52.3526	52.39002	52.3526	0
2022-03-26 05:35:00	52.4546	52.38323	52.4546	0
2022-03-26 05:40:00	52.3866	52.37983	52.3866	0
2022-03-26 05:45:00	52.4546	52.38663	52.4546	0
2022-03-26 05:50:00	52.4206	52.38323	52.4206	0
2022-03-26 05:55:00	52.4206	52.39342	52.4206	0
2022-03-26 06:00:00	52.4546	52.39682	52.4546	0
2022-03-26 06:05:00	52.4546	52.41041	52.4546	0
2022-03-26 06:10:00	52.4546	52.4274	52.4546	0
2022-03-26 06:15:00	52.3866	52.424	52.3866	0
2022-03-26 06:20:00	52.3187	52.42061	52.3187	0
2022-03-26 06:25:00	52.3866	52.41381	52.3866	0
2022-03-26 06:30:00	52.3866	52.41381	52.3866	0
2022-03-26 06:35:00	52.4206	52.41041	52.4206	0
2022-03-26 06:40:00	52.4546	52.41381	52.4546	0
2022-03-26 06:45:00	52.4885	52.4206	52.4885	0
2022-03-26 06:50:00	52.3187	52.40701	52.3187	0
2022-03-26 06:55:00	52.5225	52.4138	52.5225	0
2022-03-26 07:00:00	52.4885	52.41719	52.4885	0
2022-03-26 07:05:00	52.5225	52.43078	52.5225	0
2022-03-26 07:10:00	52.5225	52.45116	52.5225	0
2022-03-26 07:15:00	52.4546	52.45796	52.4546	0
2022-03-26 07:20:00	52.2507	52.44437	52.2507	0
2022-03-26 07:25:00	52.4206	52.44437	52.4206	0
2022-03-26 07:30:00	52.4546	52.44437	52.4546	0
2022-03-26 07:35:00	52.5904	52.45456	52.5904	0
2022-03-26 07:40:00	52.4546	52.46815	52.4546	0
2022-03-26 07:45:00	52.4206	52.45796	52.4206	0
2022-03-26 07:50:00	52.4206	52.45117	52.4206	0
2022-03-26 07:55:00	52.4206	52.44098	52.4206	0
2022-03-26 08:00:00	52.3866	52.42739	52.3866	0
2022-03-26 08:05:00	52.4546	52.42739	52.4546	0
2022-03-26 08:10:00	52.4206	52.44438	52.4206	0
2022-03-26 08:15:00	52.3187	52.43419	52.3187	0
2022-03-26 08:20:00	52.2507	52.4138	52.2507	0
2022-03-26 08:25:00	52.2507	52.37983	52.2507	0
2022-03-26 08:30:00	52.5225	52.38662	52.5225	0
2022-03-26 08:35:00	52.5565	52.40021	52.5565	0
2022-03-26 08:40:00	52.4546	52.40361	52.4546	0
2022-03-26 08:45:00	52.4546	52.40701	52.4546	0
2022-03-26 08:50:00	52.4546	52.41381	52.4546	0
2022-03-26 08:55:00	52.4206	52.41041	52.4206	0
2022-03-26 09:00:00	52.3866	52.40701	52.3866	0
2022-03-26 09:05:00	52.4206	52.4172	52.4206	0
2022-03-26 09:10:00	52.4546	52.43759	52.4546	0
2022-03-26 09:15:00	52.2507	52.43759	52.2507	0
2022-03-26 09:20:00	52.4546	52.4308	52.4546	0
2022-03-26 09:25:00	52.4546	52.42061	52.4546	0
2022-03-26 09:30:00	52.4546	52.42061	52.4546	0
2022-03-26 09:35:00	52.6244	52.43759	52.6244	0
2022-03-26 09:40:00	52.5225	52.44438	52.5225	0
2022-03-26 09:45:00	52.4885	52.45117	52.4885	0
2022-03-26 09:50:00	52.4546	52.45797	52.4546	0
2022-03-26 09:55:00	52.5904	52.47495	52.5904	0
2022-03-26 10:00:00	52.4546	52.47495	52.4546	0
2022-03-26 10:05:00	52.5904	52.50892	52.5904	0
2022-03-26 10:10:00	52.5565	52.51911	52.5565	0
2022-03-26 10:15:00	52.5225	52.5259	52.5225	0
2022-03-26 10:20:00	52.4885	52.52929	52.4885	0
2022-03-26 10:25:00	52.4206	52.50891	52.4206	0
2022-03-26 10:30:00	52.6584	52.5225	52.6584	0
2022-03-26 10:35:00	52.4885	52.5225	52.4885	0
2022-03-26 10:40:00	52.5904	52.53608	52.5904	0
2022-03-26 10:45:00	52.6584	52.54288	52.6584	0
2022-03-26 10:50:00	52.5565	52.55307	52.5565	0
2022-03-26 10:55:00	52.4546	52.53949	52.4546	0
2022-03-26 11:00:00	52.5225	52.53609	52.5225	0
2022-03-26 11:05:00	52.5904	52.54288	52.5904	0
2022-03-26 11:10:00	52.4885	52.54288	52.4885	0
2022-03-26 11:15:00	52.4546	52.54628	52.4546	0
2022-03-26 11:20:00	52.4206	52.5225	52.4206	0
2022-03-26 11:25:00	52.5904	52.53269	52.5904	0
2022-03-26 11:30:00	52.4885	52.5225	52.4885	0
2022-03-26 11:35:00	52.6244	52.5191	52.6244	0
2022-03-26 11:40:00	52.5225	52.5157	52.5225	0
2022-03-26 11:45:00	52.6244	52.53268	52.6244	0
2022-03-26 11:50:00	52.5565	52.53608	52.5565	0
2022-03-26 11:55:00	52.4546	52.5225	52.4546	0
2022-03-26 12:00:00	52.5225	52.5259	52.5225	0
2022-03-26 12:05:00	52.5904	52.53948	52.5904	0
2022-03-26 12:10:00	52.4885	52.54627	52.4885	0
2022-03-26 12:15:00	52.4885	52.53608	52.4885	0
2022-03-26 12:20:00	52.4206	52.52929	52.4206	0
2022-03-26 12:25:00	52.4546	52.51231	52.4546	0
2022-03-26 12:30:00	52.5565	52.51571	52.5565	0
2022-03-26 12:35:00	52.6924	52.52251	52.6924	0
2022-03-26 12:40:00	52.6584	52.5327	52.6584	0
2022-03-26 12:45:00	52.5565	52.54289	52.5565	0
2022-03-26 12:50:00	52.4885	52.53949	52.4885	0
2022-03-26 12:55:00	52.4885	52.5293	52.4885	0
2022-03-26 13:00:00	52.4546	52.52591	52.4546	0
2022-03-26 13:05:00	52.5225	52.52931	52.5225	0
2022-03-26 13:10:00	52.5225	52.5395	52.5225	0
2022-03-26 13:15:00	52.4546	52.5395	52.4546	0
2022-03-26 13:20:00	52.4546	52.52931	52.4546	0
2022-03-26 13:25:00	52.5225	52.51232	52.5225	0
2022-03-26 13:30:00	52.6244	52.50892	52.6244	0
2022-03-26 13:35:00	52.6244	52.51571	52.6244	0
2022-03-26 13:40:00	52.5225	52.51911	52.5225	0
2022-03-26 13:45:00	52.6584	52.5361	52.6584	0
2022-03-26 13:50:00	52.6244	52.55308	52.6244	0
2022-03-26 13:55:00	52.6584	52.56667	52.6584	0
2022-03-26 14:00:00	52.5904	52.57346	52.5904	0
2022-03-26 14:05:00	52.5225	52.58025	52.5225	0
2022-03-26 14:10:00	52.5904	52.59383	52.5904	0
2022-03-26 14:15:00	52.5225	52.59383	52.5225	0
2022-03-26 14:20:00	52.5565	52.58704	52.5565	0
2022-03-26 14:25:00	52.5565	52.58025	52.5565	0
2022-03-26 14:30:00	52.5565	52.58365	52.5565	0
2022-03-26 14:35:00	52.5225	52.57006	52.5225	0
2022-03-26 14:40:00	52.4885	52.55647	52.4885	0
2022-03-26 14:45:00	52.5904	52.54967	52.5904	0
2022-03-26 14:50:00	52.4885	52.53948	52.4885	0
2022-03-26 14:55:00	52.4546	52.53269	52.4546	0
2022-03-26 15:00:00	52.4885	52.5225	52.4885	0
2022-03-26 15:05:00	52.6244	52.53269	52.6244	0
2022-03-26 15:10:00	52.5225	52.52929	52.5225	0
2022-03-26 15:15:00	52.5904	52.53268	52.5904	0
2022-03-26 15:20:00	52.4206	52.51909	52.4206	0
2022-03-26 15:25:00	52.4885	52.51569	52.4885	0
2022-03-26 15:30:00	52.5225	52.51909	52.5225	0
2022-03-26 15:35:00	52.5225	52.5123	52.5225	0
2022-03-26 15:40:00	52.4546	52.50891	52.4546	0
2022-03-26 15:45:00	52.5225	52.5157	52.5225	0
2022-03-26 15:50:00	52.5225	52.5191	52.5225	0
2022-03-26 15:55:00	52.5225	52.50891	52.5225	0
2022-03-26 16:00:00	52.4885	52.50551	52.4885	0
2022-03-26 16:05:00	52.5565	52.50212	52.5565	0
2022-03-26 16:10:00	52.4546	52.50552	52.4546	0
2022-03-26 16:15:00	52.4546	52.50213	52.4546	0
2022-03-26 16:20:00	52.5225	52.50213	52.5225	0
2022-03-26 16:25:00	52.4885	52.49873	52.4885	0
2022-03-26 16:30:00	52.5225	52.50552	52.5225	0
2022-03-26 16:35:00	52.5565	52.50892	52.5565	0
2022-03-26 16:40:00	52.6924	52.52591	52.6924	0
2022-03-26 16:45:00	52.5904	52.5327	52.5904	0
2022-03-26 16:50:00	52.4546	52.52931	52.4546	0
2022-03-26 16:55:00	52.4546	52.51912	52.4546	0
2022-03-26 17:00:00	52.5225	52.52591	52.5225	0
2022-03-26 17:05:00	52.5565	52.5361	52.5565	0
2022-03-26 17:10:00	52.5225	52.5361	52.5225	0
2022-03-26 17:15:00	52.4885	52.5361	52.4885	0
2022-03-26 17:20:00	52.5225	52.5361	52.5225	0
2022-03-26 17:25:00	52.6244	52.54289	52.6244	0
2022-03-26 17:30:00	52.5565	52.5293	52.5565	0
2022-03-26 17:35:00	52.5225	52.52251	52.5225	0
2022-03-26 17:40:00	52.6244	52.53949	52.6244	0
2022-03-26 17:45:00	52.4885	52.54288	52.4885	0
2022-03-26 17:50:00	52.5225	52.54288	52.5225	0
2022-03-26 17:55:00	52.5225	52.53948	52.5225	0
2022-03-26 18:00:00	52.4885	52.53608	52.4885	0
2022-03-26 18:05:00	52.5225	52.53948	52.5225	0
2022-03-26 18:10:00	52.5225	52.53948	52.5225	0
2022-03-26 18:15:00	52.4546	52.5225	52.4546	0
2022-03-26 18:20:00	52.4546	52.51231	52.4546	0
2022-03-26 18:25:00	52.4546	52.50552	52.4546	0
2022-03-26 18:30:00	52.5904	52.50212	52.5904	0
2022-03-26 18:35:00	52.6584	52.51911	52.6584	0
2022-03-26 18:40:00	52.5904	52.5259	52.5904	0
2022-03-26 18:45:00	52.6584	52.53949	52.6584	0
2022-03-26 18:50:00	52.6244	52.55308	52.6244	0
2022-03-26 18:55:00	52.4885	52.54968	52.4885	0
2022-03-26 19:00:00	52.4885	52.54628	52.4885	0
2022-03-26 19:05:00	52.6924	52.57006	52.6924	0
2022-03-26 19:10:00	52.5565	52.58025	52.5565	0
2022-03-26 19:15:00	52.5565	52.59044	52.5565	0
2022-03-26 19:20:00	52.5904	52.59044	52.5904	0
2022-03-26 19:25:00	52.5904	52.58364	52.5904	0
2022-03-26 19:30:00	52.5565	52.58025	52.5565	0
2022-03-26 19:35:00	52.5565	52.57006	52.5565	0
2022-03-26 19:40:00	52.5565	52.56327	52.5565	0
2022-03-26 19:45:00	52.5225	52.56667	52.5225	0
2022-03-26 19:50:00	52.4546	52.56328	52.4546	0
2022-03-26 19:55:00	52.4546	52.5395	52.4546	0
2022-03-26 20:00:00	52.4546	52.52931	52.4546	0
2022-03-26 20:05:00	52.4885	52.52251	52.4885	0
2022-03-26 20:10:00	52.4546	52.50893	52.4546	0
2022-03-26 20:15:00	52.4885	52.49874	52.4885	0
2022-03-26 20:20:00	52.3866	52.48175	52.3866	0
2022-03-26 20:25:00	52.4546	52.47156	52.4546	0
2022-03-26 20:30:00	52.5225	52.46816	52.5225	0
2022-03-26 20:35:00	52.5565	52.47156	52.5565	0
2022-03-26 20:40:00	52.5225	52.47835	52.5225	0
2022-03-26 20:45:00	52.6244	52.49533	52.6244	0
2022-03-26 20:50:00	52.6244	52.51231	52.6244	0
2022-03-26 20:55:00	52.6924	52.5327	52.6924	0
2022-03-26 21:00:00	52.5225	52.53949	52.5225	0
2022-03-26 21:05:00	52.5565	52.54629	52.5565	0
2022-03-26 21:10:00	52.4885	52.55648	52.4885	0
2022-03-26 21:15:00	52.4206	52.55308	52.4206	0
2022-03-26 21:20:00	52.4546	52.54629	52.4546	0
2022-03-26 21:25:00	52.4885	52.53949	52.4885	0
2022-03-26 21:30:00	52.6924	52.55648	52.6924	0
2022-03-26 21:35:00	52.5904	52.55308	52.5904	0
2022-03-26 21:40:00	52.5904	52.54968	52.5904	0
2022-03-26 21:45:00	52.6924	52.54968	52.6924	0
2022-03-26 21:50:00	52.5565	52.55308	52.5565	0
2022-03-26 21:55:00	52.4885	52.54628	52.4885	0
2022-03-26 22:00:00	52.4885	52.54628	52.4885	0
2022-03-26 22:05:00	52.5904	52.56326	52.5904	0
2022-03-26 22:10:00	52.5904	52.57684	52.5904	0
2022-03-26 22:15:00	52.5225	52.58024	52.5225	0
2022-03-26 22:20:00	52.4546	52.55646	52.4546	0
2022-03-26 22:25:00	52.5565	52.55307	52.5565	0
2022-03-26 22:30:00	52.5225	52.54628	52.5225	0
2022-03-26 22:35:00	52.5225	52.52929	52.5225	0
2022-03-26 22:40:00	52.5904	52.53268	52.5904	0
2022-03-26 22:45:00	52.5225	52.53608	52.5225	0
2022-03-26 22:50:00	52.4546	52.53269	52.4546	0
2022-03-26 22:55:00	52.5565	52.5293	52.5565	0
2022-03-26 23:00:00	52.5225	52.52251	52.5225	0
2022-03-26 23:05:00	52.6924	52.5395	52.6924	0
2022-03-26 23:10:00	52.6244	52.55648	52.6244	0
2022-03-26 23:15:00	52.4546	52.54629	52.4546	0
2022-03-26 23:20:00	52.5565	52.54969	52.5565	0
2022-03-26 23:25:00	52.5904	52.55648	52.5904	0
2022-03-26 23:30:00	52.5904	52.55648	52.5904	0
2022-03-26 23:35:00	52.5225	52.55648	52.5225	0
2022-03-26 23:40:00	52.7263	52.58365	52.7263	0
2022-03-26 23:45:00	52.6584	52.59384	52.6584	0
2022-03-26 23:50:00	52.6244	52.60403	52.6244	0
2022-03-26 23:55:00	52.5565	52.59044	52.5565	0
2022-03-27 00:00:00	52.6244	52.59044	52.6244	0
2022-03-27 00:05:00	52.4885	52.59383	52.4885	0
2022-03-27 00:10:00	52.5565	52.59383	52.5565	0
2022-03-27 00:15:00	52.5225	52.58704	52.5225	0
2022-03-27 00:20:00	52.4546	52.57346	52.4546	0
2022-03-27 00:25:00	52.5225	52.57346	52.5225	0
2022-03-27 00:30:00	52.5904	52.55987	52.5904	0
2022-03-27 00:35:00	52.5565	52.54968	52.5565	0
2022-03-27 00:40:00	52.5904	52.54628	52.5904	0
2022-03-27 00:45:00	52.4885	52.53948	52.4885	0
2022-03-27 00:50:00	52.6584	52.54288	52.6584	0
2022-03-27 00:55:00	52.5225	52.54628	52.5225	0
2022-03-27 01:00:00	52.5225	52.54288	52.5225	0
2022-03-27 01:05:00	52.5895	52.54958	52.5895	0
2022-03-27 01:10:00	52.42	52.54612	52.42	0
2022-03-27 01:15:00	52.5221	52.54608	52.5221	0
2022-03-27 01:20:00	52.3864	52.52568	52.3864	0
2022-03-27 01:25:00	52.5903	52.52906	52.5903	0
2022-03-27 01:30:00	52.5224	52.52226	52.5224	0
2022-03-27 01:35:00	52.5904	52.53245	52.5904	0
2022-03-27 01:40:00	52.5225	52.51886	52.5225	0
2022-03-27 01:45:00	52.6584	52.53245	52.6584	0
2022-03-27 01:50:00	52.5225	52.53245	52.5225	0
2022-03-27 01:55:00	52.6924	52.54274	52.6924	0
2022-03-27 02:00:00	52.6584	52.56658	52.6584	0
2022-03-27 02:05:00	52.5225	52.56662	52.5225	0
2022-03-27 02:10:00	52.5904	52.58702	52.5904	0
2022-03-27 02:15:00	52.5225	52.58024	52.5225	0
2022-03-27 02:20:00	52.4546	52.57346	52.4546	0
2022-03-27 02:25:00	52.4885	52.56327	52.4885	0
2022-03-27 02:30:00	52.6924	52.58026	52.6924	0
2022-03-27 02:35:00	52.6584	52.58026	52.6584	0
2022-03-27 02:40:00	52.7263	52.60064	52.7263	0
2022-03-27 02:45:00	52.5225	52.58365	52.5225	0
2022-03-27 02:50:00	52.5904	52.57685	52.5904	0
2022-03-27 02:55:00	52.6584	52.59044	52.6584	0
2022-03-27 03:00:00	52.7263	52.60403	52.7263	0
2022-03-27 03:05:00	52.4885	52.60063	52.4885	0
2022-03-27 03:10:00	52.5904	52.61421	52.5904	0
2022-03-27 03:15:00	52.4546	52.61082	52.4546	0
2022-03-27 03:20:00	52.4885	52.59043	52.4885	0
2022-03-27 03:25:00	52.6584	52.59043	52.6584	0
2022-03-27 03:30:00	52.6244	52.58024	52.6244	0
2022-03-27 03:35:00	52.5225	52.58024	52.5225	0
2022-03-27 03:40:00	52.6584	52.58704	52.6584	0
2022-03-27 03:45:00	52.6924	52.59044	52.6924	0
2022-03-27 03:50:00	52.5225	52.57006	52.5225	0
2022-03-27 03:55:00	52.4885	52.57006	52.4885	0
2022-03-27 04:00:00	52.6584	52.57686	52.6584	0
2022-03-27 04:05:00	52.4885	52.58025	52.4885	0
2022-03-27 04:10:00	52.4885	52.58025	52.4885	0
2022-03-27 04:15:00	52.4885	52.56326	52.4885	0
2022-03-27 04:20:00	52.4885	52.54967	52.4885	0
2022-03-27 04:25:00	52.5225	52.54967	52.5225	0
2022-03-27 04:30:00	52.7263	52.55646	52.7263	0
2022-03-27 04:35:00	52.4885	52.53607	52.4885	0
2022-03-27 04:40:00	52.6244	52.54626	52.6244	0
2022-03-27 04:45:00	52.6924	52.56665	52.6924	0
2022-03-27 04:50:00	52.6244	52.56325	52.6244	0
2022-03-27 04:55:00	52.6924	52.58364	52.6924	0
2022-03-27 05:00:00	52.5904	52.59383	52.5904	0
2022-03-27 05:05:00	52.6244	52.60742	52.6244	0
2022-03-27 05:10:00	52.5904	52.61761	52.5904	0
2022-03-27 05:15:00	52.5225	52.61761	52.5225	0
2022-03-27 05:20:00	52.4206	52.58704	52.4206	0
2022-03-27 05:25:00	52.4206	52.58025	52.4206	0
2022-03-27 05:30:00	52.6584	52.58365	52.6584	0
2022-03-27 05:35:00	52.5565	52.57006	52.5565	0
2022-03-27 05:40:00	52.5225	52.55987	52.5225	0
2022-03-27 05:45:00	52.5225	52.54288	52.5225	0
2022-03-27 05:50:00	52.6924	52.55308	52.6924	0
2022-03-27 05:55:00	52.4546	52.5361	52.4546	0
2022-03-27 06:00:00	52.5565	52.53271	52.5565	0
2022-03-27 06:05:00	52.5225	52.53271	52.5225	0
2022-03-27 06:10:00	52.5565	52.5463	52.5565	0
2022-03-27 06:15:00	52.4885	52.55309	52.4885	0
2022-03-27 06:20:00	52.5904	52.54629	52.5904	0
2022-03-27 06:25:00	52.6584	52.55648	52.6584	0
2022-03-27 06:30:00	52.6924	52.57347	52.6924	0
2022-03-27 06:35:00	52.5225	52.57347	52.5225	0
2022-03-27 06:40:00	52.5225	52.55648	52.5225	0
2022-03-27 06:45:00	52.6924	52.58026	52.6924	0
2022-03-27 06:50:00	52.6244	52.58705	52.6244	0
2022-03-27 06:55:00	52.4885	52.58365	52.4885	0
2022-03-27 07:00:00	52.6584	52.59384	52.6584	0
2022-03-27 07:05:00	52.5565	52.60064	52.5565	0
2022-03-27 07:10:00	52.6584	52.60744	52.6584	0
2022-03-27 07:15:00	52.5225	52.59385	52.5225	0
2022-03-27 07:20:00	52.4546	52.57007	52.4546	0
2022-03-27 07:25:00	52.4885	52.56667	52.4885	0
2022-03-27 07:30:00	52.5904	52.57346	52.5904	0
2022-03-27 07:35:00	52.5225	52.55647	52.5225	0
2022-03-27 07:40:00	52.5225	52.54628	52.5225	0
2022-03-27 07:45:00	52.6584	52.56327	52.6584	0
2022-03-27 07:50:00	52.6584	52.56327	52.6584	0
2022-03-27 07:55:00	52.6584	52.57346	52.6584	0
2022-03-27 08:00:00	52.6924	52.57686	52.6924	0
2022-03-27 08:05:00	52.5225	52.57686	52.5225	0
2022-03-27 08:10:00	52.4885	52.58025	52.4885	0
2022-03-27 08:15:00	52.4546	52.57686	52.4546	0
2022-03-27 08:20:00	52.4546	52.56328	52.4546	0
2022-03-27 08:25:00	52.4885	52.55988	52.4885	0
2022-03-27 08:30:00	52.6244	52.57007	52.6244	0
2022-03-27 08:35:00	52.4546	52.54969	52.4546	0
2022-03-27 08:40:00	52.5565	52.5395	52.5565	0
2022-03-27 08:45:00	52.6584	52.5395	52.6584	0
2022-03-27 08:50:00	52.5225	52.52251	52.5225	0
2022-03-27 08:55:00	52.5904	52.5293	52.5904	0
2022-03-27 09:00:00	52.5565	52.5361	52.5565	0
2022-03-27 09:05:00	52.6584	52.55648	52.6584	0
2022-03-27 09:10:00	52.5225	52.56327	52.5225	0
2022-03-27 09:15:00	52.4885	52.56327	52.4885	0
2022-03-27 09:20:00	52.5565	52.55648	52.5565	0
2022-03-27 09:25:00	52.5225	52.56327	52.5225	0
2022-03-27 09:30:00	52.5904	52.56666	52.5904	0
2022-03-27 09:35:00	52.5565	52.55647	52.5565	0
2022-03-27 09:40:00	52.6584	52.57006	52.6584	0
2022-03-27 09:45:00	52.7263	52.58365	52.7263	0
2022-03-27 09:50:00	52.5565	52.58365	52.5565	0
2022-03-27 09:55:00	52.4885	52.56666	52.4885	0
2022-03-27 10:00:00	52.6584	52.58025	52.6584	0
2022-03-27 10:05:00	52.5225	52.58365	52.5225	0
2022-03-27 10:10:00	52.4885	52.57685	52.4885	0
2022-03-27 10:15:00	52.5225	52.57685	52.5225	0
2022-03-27 10:20:00	52.4546	52.56327	52.4546	0
2022-03-27 10:25:00	52.5565	52.56327	52.5565	0
2022-03-27 10:30:00	52.6924	52.56667	52.6924	0
2022-03-27 10:35:00	52.5225	52.54629	52.5225	0
2022-03-27 10:40:00	52.6584	52.55648	52.6584	0
2022-03-27 10:45:00	52.6244	52.57007	52.6244	0
2022-03-27 10:50:00	52.5225	52.55648	52.5225	0
2022-03-27 10:55:00	52.5904	52.56327	52.5904	0
2022-03-27 11:00:00	52.5565	52.57007	52.5565	0
2022-03-27 11:05:00	52.5565	52.57347	52.5565	0
2022-03-27 11:10:00	52.5904	52.58705	52.5904	0
2022-03-27 11:15:00	52.5565	52.58705	52.5565	0
2022-03-27 11:20:00	52.5225	52.57006	52.5225	0
2022-03-27 11:25:00	52.5225	52.57006	52.5225	0
2022-03-27 11:30:00	52.5225	52.55647	52.5225	0
2022-03-27 11:35:00	52.6244	52.55647	52.6244	0
2022-03-27 11:40:00	52.5565	52.55987	52.5565	0
2022-03-27 11:45:00	52.6584	52.56667	52.6584	0
2022-03-27 11:50:00	52.6244	52.57346	52.6244	0
2022-03-27 11:55:00	52.6584	52.58365	52.6584	0
2022-03-27 12:00:00	52.5225	52.57686	52.5225	0
2022-03-27 12:05:00	52.5904	52.58025	52.5904	0
2022-03-27 12:10:00	52.5225	52.58025	52.5225	0
2022-03-27 12:15:00	52.6924	52.59724	52.6924	0
2022-03-27 12:20:00	52.5565	52.60064	52.5565	0
2022-03-27 12:25:00	52.6584	52.60404	52.6584	0
2022-03-27 12:30:00	52.6244	52.61083	52.6244	0
2022-03-27 12:35:00	52.6924	52.61423	52.6924	0
2022-03-27 12:40:00	52.6584	52.61763	52.6584	0
2022-03-27 12:45:00	52.5565	52.60744	52.5565	0
2022-03-27 12:50:00	52.6584	52.62103	52.6584	0
2022-03-27 12:55:00	52.6924	52.63123	52.6924	0
2022-03-27 13:00:00	52.6584	52.64482	52.6584	0
2022-03-27 13:05:00	52.5904	52.63462	52.5904	0
2022-03-27 13:10:00	52.5565	52.63462	52.5565	0
2022-03-27 13:15:00	52.5565	52.62443	52.5565	0
2022-03-27 13:20:00	52.5225	52.61424	52.5225	0
2022-03-27 13:25:00	52.5225	52.59725	52.5225	0
2022-03-27 13:30:00	52.5225	52.58366	52.5225	0
2022-03-27 13:35:00	52.7603	52.60404	52.7603	0
2022-03-27 13:40:00	52.5565	52.59385	52.5565	0
2022-03-27 13:45:00	52.6924	52.59385	52.6924	0
2022-03-27 13:50:00	52.6244	52.59045	52.6244	0
2022-03-27 13:55:00	52.7263	52.60404	52.7263	0
2022-03-27 14:00:00	52.7263	52.62102	52.7263	0
2022-03-27 14:05:00	52.7603	52.6414	52.7603	0
2022-03-27 14:10:00	52.6924	52.65839	52.6924	0
2022-03-27 14:15:00	52.5225	52.65839	52.5225	0
2022-03-27 14:20:00	52.5225	52.65839	52.5225	0
2022-03-27 14:25:00	52.6584	52.6482	52.6584	0
2022-03-27 14:30:00	52.7603	52.66858	52.7603	0
2022-03-27 14:35:00	52.6924	52.66858	52.6924	0
2022-03-27 14:40:00	52.7263	52.67877	52.7263	0
2022-03-27 14:45:00	52.6924	52.67538	52.6924	0
2022-03-27 14:50:00	52.5225	52.655	52.5225	0
2022-03-27 14:55:00	52.6924	52.64821	52.6924	0
2022-03-27 15:00:00	52.5565	52.63462	52.5565	0
2022-03-27 15:05:00	52.6584	52.64821	52.6584	0
2022-03-27 15:10:00	52.7263	52.66859	52.7263	0
2022-03-27 15:15:00	52.6584	52.66859	52.6584	0
2022-03-27 15:20:00	52.5565	52.64821	52.5565	0
2022-03-27 15:25:00	52.6244	52.64141	52.6244	0
2022-03-27 15:30:00	52.5904	52.62782	52.5904	0
2022-03-27 15:35:00	52.7603	52.63461	52.7603	0
2022-03-27 15:40:00	52.6924	52.6516	52.6924	0
2022-03-27 15:45:00	52.7263	52.65499	52.7263	0
2022-03-27 15:50:00	52.6584	52.66518	52.6584	0
2022-03-27 15:55:00	52.6244	52.66178	52.6244	0
2022-03-27 16:00:00	52.5225	52.6414	52.5225	0
2022-03-27 16:05:00	52.6924	52.6448	52.6924	0
2022-03-27 16:10:00	52.6584	52.65499	52.6584	0
2022-03-27 16:15:00	52.5904	52.65159	52.5904	0
2022-03-27 16:20:00	52.5225	52.6448	52.5225	0
2022-03-27 16:25:00	52.5565	52.62442	52.5565	0
2022-03-27 16:30:00	52.7263	52.62781	52.7263	0
2022-03-27 16:35:00	52.6244	52.61762	52.6244	0
2022-03-27 16:40:00	52.6924	52.62102	52.6924	0
2022-03-27 16:45:00	52.7263	52.63121	52.7263	0
2022-03-27 16:50:00	52.5225	52.63121	52.5225	0
2022-03-27 16:55:00	52.5904	52.62101	52.5904	0
2022-03-27 17:00:00	52.5904	52.61421	52.5904	0
2022-03-27 17:05:00	52.7263	52.6278	52.7263	0
2022-03-27 17:10:00	52.5565	52.6312	52.5565	0
2022-03-27 17:15:00	52.5225	52.6278	52.5225	0
2022-03-27 17:20:00	52.6584	52.62101	52.6584	0
2022-03-27 17:25:00	52.5565	52.61422	52.5565	0
2022-03-27 17:30:00	52.5565	52.60063	52.5565	0
2022-03-27 17:35:00	52.6924	52.59724	52.6924	0
2022-03-27 17:40:00	52.6924	52.61423	52.6924	0
2022-03-27 17:45:00	52.7263	52.62782	52.7263	0
2022-03-27 17:50:00	52.5565	52.62443	52.5565	0
2022-03-27 17:55:00	52.5225	52.60405	52.5225	0
2022-03-27 18:00:00	52.6584	52.61424	52.6584	0
2022-03-27 18:05:00	52.7603	52.63802	52.7603	0
2022-03-27 18:10:00	52.6244	52.63462	52.6244	0
2022-03-27 18:15:00	52.5565	52.63462	52.5565	0
2022-03-27 18:20:00	52.5565	52.63462	52.5565	0
2022-03-27 18:25:00	52.5904	52.62442	52.5904	0
2022-03-27 18:30:00	52.6584	52.62102	52.6584	0
2022-03-27 18:35:00	52.5565	52.60404	52.5565	0
2022-03-27 18:40:00	52.5565	52.60404	52.5565	0
2022-03-27 18:45:00	52.6924	52.62103	52.6924	0
2022-03-27 18:50:00	52.5225	52.60744	52.5225	0
2022-03-27 18:55:00	52.5225	52.58366	52.5225	0
2022-03-27 19:00:00	52.5225	52.57347	52.5225	0
2022-03-27 19:05:00	52.5565	52.57347	52.5565	0
2022-03-27 19:10:00	52.5904	52.57686	52.5904	0
2022-03-27 19:15:00	52.5565	52.57347	52.5565	0
2022-03-27 19:20:00	52.5225	52.55988	52.5225	0
2022-03-27 19:25:00	52.5225	52.55648	52.5225	0
2022-03-27 19:30:00	52.6244	52.56327	52.6244	0
2022-03-27 19:35:00	52.5565	52.54968	52.5565	0
2022-03-27 19:40:00	52.6584	52.56327	52.6584	0
2022-03-27 19:45:00	52.6924	52.58026	52.6924	0
2022-03-27 19:50:00	52.5904	52.58705	52.5904	0
2022-03-27 19:55:00	52.5225	52.58365	52.5225	0
2022-03-27 20:00:00	52.6244	52.58705	52.6244	0
2022-03-27 20:05:00	52.5225	52.58365	52.5225	0
2022-03-27 20:10:00	52.5225	52.58365	52.5225	0
2022-03-27 20:15:00	52.4885	52.58025	52.4885	0
2022-03-27 20:20:00	52.4885	52.56666	52.4885	0
2022-03-27 20:25:00	52.6584	52.57685	52.6584	0
2022-03-27 20:30:00	52.6584	52.57685	52.6584	0
2022-03-27 20:35:00	52.5225	52.55986	52.5225	0
2022-03-27 20:40:00	52.6584	52.56666	52.6584	0
2022-03-27 20:45:00	52.6584	52.58025	52.6584	0
2022-03-27 20:50:00	52.6584	52.58365	52.6584	0
2022-03-27 20:55:00	52.5225	52.58365	52.5225	0
2022-03-27 21:00:00	52.6584	52.59724	52.6584	0
2022-03-27 21:05:00	52.5565	52.60404	52.5565	0
2022-03-27 21:10:00	52.5565	52.61084	52.5565	0
2022-03-27 21:15:00	52.5565	52.60065	52.5565	0
2022-03-27 21:20:00	52.5225	52.58706	52.5225	0
2022-03-27 21:25:00	52.5565	52.59046	52.5565	0
2022-03-27 21:30:00	52.6244	52.58706	52.6244	0
2022-03-27 21:35:00	52.7263	52.59385	52.7263	0
2022-03-27 21:40:00	52.6244	52.59045	52.6244	0
2022-03-27 21:45:00	52.6584	52.60404	52.6584	0
2022-03-27 21:50:00	52.5225	52.59045	52.5225	0
2022-03-27 21:55:00	52.6244	52.59724	52.6244	0
2022-03-27 22:00:00	52.7263	52.61422	52.7263	0
2022-03-27 22:05:00	52.5904	52.61761	52.5904	0
2022-03-27 22:10:00	52.5904	52.6244	52.5904	0
2022-03-27 22:15:00	52.5565	52.6244	52.5565	0
2022-03-27 22:20:00	52.5565	52.61761	52.5565	0
2022-03-27 22:25:00	52.5904	52.60402	52.5904	0
2022-03-27 22:30:00	52.6584	52.60742	52.6584	0
2022-03-27 22:35:00	52.6244	52.60402	52.6244	0
2022-03-27 22:40:00	52.6584	52.61761	52.6584	0
2022-03-27 22:45:00	52.5225	52.60742	52.5225	0
2022-03-27 22:50:00	52.6584	52.60063	52.6584	0
2022-03-27 22:55:00	52.5904	52.60063	52.5904	0
2022-03-27 23:00:00	52.5565	52.59724	52.5565	0
2022-03-27 23:05:00	52.4885	52.59044	52.4885	0
2022-03-27 23:10:00	52.4885	52.58364	52.4885	0
2022-03-27 23:15:00	52.5565	52.58025	52.5565	0
2022-03-27 23:20:00	52.3866	52.55307	52.3866	0
2022-03-27 23:25:00	52.4206	52.53269	52.4206	0
2022-03-27 23:30:00	52.4546	52.51231	52.4546	0
2022-03-27 23:35:00	52.6244	52.5225	52.6244	0
2022-03-27 23:40:00	52.5565	52.51231	52.5565	0
2022-03-27 23:45:00	52.5904	52.51231	52.5904	0
2022-03-27 23:50:00	52.4885	52.50551	52.4885	0
2022-03-27 23:55:00	52.5565	52.51231	52.5565	0
2022-03-28 00:00:00	52.5225	52.51571	52.5225	0
2022-03-28 00:05:00	52.5225	52.51231	52.5225	0
2022-03-28 00:10:00	52.4546	52.51911	52.4546	0
2022-03-28 00:15:00	52.5904	52.53609	52.5904	0
2022-03-28 00:20:00	52.5565	52.54628	52.5565	0
2022-03-28 00:25:00	52.6244	52.54628	52.6244	0
2022-03-28 00:30:00	52.5565	52.54628	52.5565	0
2022-03-28 00:35:00	52.6244	52.54968	52.6244	0
2022-03-28 00:40:00	52.5225	52.55308	52.5225	0
2022-03-28 00:45:00	52.6244	52.55987	52.6244	0
2022-03-28 00:50:00	52.4885	52.55647	52.4885	0
2022-03-28 00:55:00	52.5225	52.55647	52.5225	0
2022-03-28 01:00:00	52.6584	52.57685	52.6584	0
2022-03-28 01:05:00	52.4885	52.56666	52.4885	0
2022-03-28 01:10:00	52.4546	52.55647	52.4546	0
2022-03-28 01:15:00	52.3866	52.53269	52.3866	0
2022-03-28 01:20:00	52.4885	52.52589	52.4885	0
2022-03-28 01:25:00	52.6244	52.52589	52.6244	0
2022-03-28 01:30:00	52.5904	52.53268	52.5904	0
2022-03-28 01:35:00	52.4885	52.51909	52.4885	0
2022-03-28 01:40:00	52.5225	52.52249	52.5225	0
2022-03-28 01:45:00	52.7263	52.54287	52.7263	0
2022-03-28 01:50:00	52.5225	52.52928	52.5225	0
2022-03-28 01:55:00	52.5225	52.53268	52.5225	0
2022-03-28 02:00:00	52.4885	52.53607	52.4885	0
2022-03-28 02:05:00	52.5225	52.54966	52.5225	0
2022-03-28 02:10:00	52.5225	52.55306	52.5225	0
2022-03-28 02:15:00	52.5565	52.54627	52.5565	0
2022-03-28 02:20:00	52.5565	52.54288	52.5565	0
2022-03-28 02:25:00	52.4885	52.54288	52.4885	0
2022-03-28 02:30:00	52.5225	52.54288	52.5225	0
2022-03-28 02:35:00	52.6244	52.53269	52.6244	0
2022-03-28 02:40:00	52.5565	52.53609	52.5565	0
2022-03-28 02:45:00	52.5225	52.53609	52.5225	0
2022-03-28 02:50:00	52.4885	52.53609	52.4885	0
2022-03-28 02:55:00	52.5904	52.54288	52.5904	0
2022-03-28 03:00:00	52.4885	52.53948	52.4885	0
2022-03-28 03:05:00	52.4546	52.52929	52.4546	0
2022-03-28 03:10:00	52.5225	52.52589	52.5225	0
2022-03-28 03:15:00	52.4885	52.52589	52.4885	0
2022-03-28 03:20:00	52.4885	52.52249	52.4885	0
2022-03-28 03:25:00	52.4206	52.50211	52.4206	0
2022-03-28 03:30:00	52.6244	52.5089	52.6244	0
2022-03-28 03:35:00	52.5904	52.51569	52.5904	0
2022-03-28 03:40:00	52.6244	52.52928	52.6244	0
2022-03-28 03:45:00	52.5904	52.52928	52.5904	0
2022-03-28 03:50:00	52.5904	52.53947	52.5904	0
2022-03-28 03:55:00	52.4546	52.53947	52.4546	0
2022-03-28 04:00:00	52.5225	52.53947	52.5225	0
2022-03-28 04:05:00	52.4885	52.53947	52.4885	0
2022-03-28 04:10:00	52.5565	52.54627	52.5565	0
2022-03-28 04:15:00	52.5225	52.55646	52.5225	0
2022-03-28 04:20:00	52.4206	52.53608	52.4206	0
2022-03-28 04:25:00	52.3526	52.5123	52.3526	0
2022-03-28 04:30:00	52.5904	52.5089	52.5904	0
2022-03-28 04:35:00	52.5225	52.50211	52.5225	0
2022-03-28 04:40:00	52.4885	52.49192	52.4885	0
2022-03-28 04:45:00	52.4206	52.48852	52.4206	0
2022-03-28 04:50:00	52.4546	52.48173	52.4546	0
2022-03-28 04:55:00	52.3866	52.47154	52.3866	0
2022-03-28 05:00:00	52.3526	52.45115	52.3526	0
2022-03-28 05:05:00	52.3866	52.43756	52.3866	0
2022-03-28 05:10:00	52.4546	52.44096	52.4546	0
2022-03-28 05:15:00	52.2507	52.43077	52.2507	0
2022-03-28 05:20:00	52.1828	52.39001	52.1828	0
2022-03-28 05:25:00	52.2847	52.36623	52.2847	0
2022-03-28 05:30:00	52.3866	52.35604	52.3866	0
2022-03-28 05:35:00	52.4206	52.35604	52.4206	0
2022-03-28 05:40:00	52.4546	52.35604	52.4546	0
2022-03-28 05:45:00	52.4206	52.35944	52.4206	0
2022-03-28 05:50:00	52.4546	52.36964	52.4546	0
2022-03-28 05:55:00	52.4546	52.37644	52.4546	0
2022-03-28 06:00:00	52.6244	52.39342	52.6244	0
2022-03-28 06:05:00	52.5225	52.4206	52.5225	0
2022-03-28 06:10:00	52.5225	52.45457	52.5225	0
2022-03-28 06:15:00	52.5225	52.47835	52.5225	0
2022-03-28 06:20:00	52.4546	52.48515	52.4546	0
2022-03-28 06:25:00	52.5904	52.50213	52.5904	0
2022-03-28 06:30:00	52.5904	52.51571	52.5904	0
2022-03-28 06:35:00	52.6584	52.53949	52.6584	0
2022-03-28 06:40:00	52.5565	52.54968	52.5565	0
2022-03-28 06:45:00	52.5225	52.55647	52.5225	0
2022-03-28 06:50:00	52.5565	52.54968	52.5565	0
2022-03-28 06:55:00	52.5565	52.55308	52.5565	0
2022-03-28 07:00:00	52.6584	52.56667	52.6584	0
2022-03-28 07:05:00	52.6924	52.58366	52.6924	0
2022-03-28 07:10:00	52.5225	52.59045	52.5225	0
2022-03-28 07:15:00	52.6244	52.59385	52.6244	0
2022-03-28 07:20:00	52.4546	52.58027	52.4546	0
2022-03-28 07:25:00	52.5225	52.56668	52.5225	0
2022-03-28 07:30:00	52.5904	52.57007	52.5904	0
2022-03-28 07:35:00	52.5225	52.57007	52.5225	0
2022-03-28 07:40:00	52.5225	52.56667	52.5225	0
2022-03-28 07:45:00	52.6244	52.57346	52.6244	0
2022-03-28 07:50:00	52.6244	52.57006	52.6244	0
2022-03-28 07:55:00	52.6244	52.56326	52.6244	0
2022-03-28 08:00:00	52.5225	52.56326	52.5225	0
2022-03-28 08:05:00	52.5904	52.55986	52.5904	0
2022-03-28 08:10:00	52.5225	52.56665	52.5225	0
2022-03-28 08:15:00	52.5225	52.56665	52.5225	0
2022-03-28 08:20:00	52.4546	52.55307	52.4546	0
2022-03-28 08:25:00	52.5225	52.55307	52.5225	0
2022-03-28 08:30:00	52.4885	52.54967	52.4885	0
2022-03-28 08:35:00	52.5565	52.54288	52.5565	0
2022-03-28 08:40:00	52.6244	52.54288	52.6244	0
2022-03-28 08:45:00	52.6584	52.54628	52.6584	0
2022-03-28 08:50:00	52.4885	52.54288	52.4885	0
2022-03-28 08:55:00	52.4885	52.53269	52.4885	0
2022-03-28 09:00:00	52.6924	52.54968	52.6924	0
2022-03-28 09:05:00	52.5565	52.55308	52.5565	0
2022-03-28 09:10:00	52.4885	52.55647	52.4885	0
2022-03-28 09:15:00	52.5565	52.55987	52.5565	0
2022-03-28 09:20:00	52.6584	52.57686	52.6584	0
2022-03-28 09:25:00	52.5565	52.57686	52.5565	0
2022-03-28 09:30:00	52.5904	52.57346	52.5904	0
2022-03-28 09:35:00	52.6924	52.57686	52.6924	0
2022-03-28 09:40:00	52.6584	52.59385	52.6584	0
2022-03-28 09:45:00	52.5565	52.60065	52.5565	0
2022-03-28 09:50:00	52.5565	52.58706	52.5565	0
2022-03-28 09:55:00	52.5904	52.59045	52.5904	0
2022-03-28 10:00:00	52.5225	52.59385	52.5225	0
2022-03-28 10:05:00	52.6244	52.60064	52.6244	0
2022-03-28 10:10:00	52.5225	52.58705	52.5225	0
2022-03-28 10:15:00	52.5904	52.59044	52.5904	0
2022-03-28 10:20:00	52.5225	52.58365	52.5225	0
2022-03-28 10:25:00	52.5904	52.57345	52.5904	0
2022-03-28 10:30:00	52.7263	52.58024	52.7263	0
2022-03-28 10:35:00	52.6244	52.58703	52.6244	0
2022-03-28 10:40:00	52.6584	52.59722	52.6584	0
2022-03-28 10:45:00	52.7603	52.61421	52.7603	0
2022-03-28 10:50:00	52.5225	52.61421	52.5225	0
2022-03-28 10:55:00	52.6244	52.61421	52.6244	0
2022-03-28 11:00:00	52.6584	52.6278	52.6584	0
2022-03-28 11:05:00	52.5225	52.62101	52.5225	0
2022-03-28 11:10:00	52.5904	52.6278	52.5904	0
2022-03-28 11:15:00	52.5565	52.62441	52.5565	0
2022-03-28 11:20:00	52.5565	52.60743	52.5565	0
2022-03-28 11:25:00	52.5565	52.60064	52.5565	0
2022-03-28 11:30:00	52.6584	52.60064	52.6584	0
2022-03-28 11:35:00	52.5225	52.57686	52.5225	0
2022-03-28 11:40:00	52.5904	52.58365	52.5904	0
2022-03-28 11:45:00	52.6584	52.58705	52.6584	0
2022-03-28 11:50:00	52.6584	52.58705	52.6584	0
2022-03-28 11:55:00	52.7263	52.60743	52.7263	0
2022-03-28 12:00:00	52.5565	52.60404	52.5565	0
2022-03-28 12:05:00	52.5225	52.60064	52.5225	0
2022-03-28 12:10:00	52.6244	52.60743	52.6244	0
2022-03-28 12:15:00	52.6244	52.61422	52.6244	0
2022-03-28 12:20:00	52.5904	52.60742	52.5904	0
2022-03-28 12:25:00	52.6584	52.62101	52.6584	0
2022-03-28 12:30:00	52.7603	52.638	52.7603	0
2022-03-28 12:35:00	52.7603	52.64819	52.7603	0
2022-03-28 12:40:00	52.7603	52.65838	52.7603	0
2022-03-28 12:45:00	52.5904	52.64479	52.5904	0
2022-03-28 12:50:00	52.6924	52.65838	52.6924	0
2022-03-28 12:55:00	52.6924	52.67537	52.6924	0
2022-03-28 13:00:00	52.7263	52.68556	52.7263	0
2022-03-28 13:05:00	52.5904	52.68216	52.5904	0
2022-03-28 13:10:00	52.6924	52.69236	52.6924	0
2022-03-28 13:15:00	52.5225	52.67877	52.5225	0
2022-03-28 13:20:00	52.6244	52.66518	52.6244	0
2022-03-28 13:25:00	52.6244	52.65159	52.6244	0
2022-03-28 13:30:00	52.7263	52.64819	52.7263	0
2022-03-28 13:35:00	52.6924	52.65839	52.6924	0
2022-03-28 13:40:00	52.6244	52.65159	52.6244	0
2022-03-28 13:45:00	52.7603	52.65838	52.7603	0
2022-03-28 13:50:00	52.5904	52.64479	52.5904	0
2022-03-28 13:55:00	52.5904	52.64479	52.5904	0
2022-03-28 14:00:00	52.7603	52.65158	52.7603	0
2022-03-28 14:05:00	52.5904	52.65837	52.5904	0
2022-03-28 14:10:00	52.5904	52.65497	52.5904	0
2022-03-28 14:15:00	52.6924	52.66177	52.6924	0
2022-03-28 14:20:00	52.5225	52.64139	52.5225	0
2022-03-28 14:25:00	52.5565	52.6278	52.5565	0
2022-03-28 14:30:00	52.7263	52.63799	52.7263	0
2022-03-28 14:35:00	52.7603	52.63799	52.7603	0
2022-03-28 14:40:00	52.7603	52.65498	52.7603	0
2022-03-28 14:45:00	52.7943	52.67537	52.7943	0
2022-03-28 14:50:00	52.5225	52.65159	52.5225	0
2022-03-28 14:55:00	52.5565	52.6482	52.5565	0
2022-03-28 15:00:00	52.7603	52.66519	52.7603	0
2022-03-28 15:05:00	52.7263	52.66858	52.7263	0
2022-03-28 15:10:00	52.6924	52.68557	52.6924	0
2022-03-28 15:15:00	52.6244	52.69236	52.6244	0
2022-03-28 15:20:00	52.5904	52.67877	52.5904	0
2022-03-28 15:25:00	52.5225	52.65499	52.5225	0
2022-03-28 15:30:00	52.5904	52.638	52.5904	0
2022-03-28 15:35:00	52.7943	52.638	52.7943	0
2022-03-28 15:40:00	52.7603	52.66178	52.7603	0
2022-03-28 15:45:00	52.7603	52.68216	52.7603	0
2022-03-28 15:50:00	52.5225	52.65838	52.5225	0
2022-03-28 15:55:00	52.6924	52.65499	52.6924	0
2022-03-28 16:00:00	52.6584	52.65159	52.6584	0
2022-03-28 16:05:00	52.6924	52.65839	52.6924	0
2022-03-28 16:10:00	52.6924	52.66859	52.6924	0
2022-03-28 16:15:00	52.5565	52.67199	52.5565	0
2022-03-28 16:20:00	52.5904	52.67199	52.5904	0
2022-03-28 16:25:00	52.6584	52.6584	52.6584	0
2022-03-28 16:30:00	52.7263	52.655	52.7263	0
2022-03-28 16:35:00	52.6584	52.64481	52.6584	0
2022-03-28 16:40:00	52.7603	52.66859	52.7603	0
2022-03-28 16:45:00	52.6244	52.66179	52.6244	0
2022-03-28 16:50:00	52.5904	52.65499	52.5904	0
2022-03-28 16:55:00	52.5565	52.6414	52.5565	0
2022-03-28 17:00:00	52.5225	52.62441	52.5225	0
2022-03-28 17:05:00	52.5565	52.62441	52.5565	0
2022-03-28 17:10:00	52.5904	52.62441	52.5904	0
2022-03-28 17:15:00	52.6244	52.62101	52.6244	0
2022-03-28 17:20:00	52.5904	52.60742	52.5904	0
2022-03-28 17:25:00	52.5904	52.60062	52.5904	0
2022-03-28 17:30:00	52.6244	52.58703	52.6244	0
2022-03-28 17:35:00	52.5904	52.58363	52.5904	0
2022-03-28 17:40:00	52.7263	52.59722	52.7263	0
2022-03-28 17:45:00	52.6924	52.61081	52.6924	0
2022-03-28 17:50:00	52.6924	52.6278	52.6924	0
2022-03-28 17:55:00	52.5225	52.6244	52.5225	0
2022-03-28 18:00:00	52.6584	52.6312	52.6584	0
2022-03-28 18:05:00	52.6237	52.63113	52.6237	0
2022-03-28 18:10:00	52.624	52.63449	52.624	0
2022-03-28 18:15:00	52.5902	52.63447	52.5902	0
2022-03-28 18:20:00	52.6922	52.64125	52.6922	0
2022-03-28 18:25:00	52.6923	52.65144	52.6923	0
2022-03-28 18:30:00	52.6923	52.64804	52.6923	0
2022-03-28 18:35:00	52.7942	52.65822	52.7942	0
2022-03-28 18:40:00	52.6584	52.65482	52.6584	0
2022-03-28 18:45:00	52.6923	52.6718	52.6923	0
2022-03-28 18:50:00	52.5565	52.66161	52.5565	0
2022-03-28 18:55:00	52.7603	52.67527	52.7603	0
2022-03-28 19:00:00	52.5225	52.66512	52.5225	0
2022-03-28 19:05:00	52.6244	52.66854	52.6244	0
2022-03-28 19:10:00	52.6924	52.66856	52.6924	0
2022-03-28 19:15:00	52.5904	52.65837	52.5904	0
2022-03-28 19:20:00	52.5225	52.64139	52.5225	0
2022-03-28 19:25:00	52.6924	52.63121	52.6924	0
2022-03-28 19:30:00	52.6244	52.62781	52.6244	0
2022-03-28 19:35:00	52.5225	52.61083	52.5225	0
2022-03-28 19:40:00	52.6924	52.62442	52.6924	0
2022-03-28 19:45:00	52.6584	52.61423	52.6584	0
2022-03-28 19:50:00	52.6244	52.62442	52.6244	0
2022-03-28 19:55:00	52.5904	52.62102	52.5904	0
2022-03-28 20:00:00	52.6244	52.61422	52.6244	0
2022-03-28 20:05:00	52.6244	52.61762	52.6244	0
2022-03-28 20:10:00	52.6924	52.63461	52.6924	0
2022-03-28 20:15:00	52.5565	52.62102	52.5565	0
2022-03-28 20:20:00	52.5565	52.61423	52.5565	0
2022-03-28 20:25:00	52.6244	52.62442	52.6244	0
2022-03-28 20:30:00	52.6584	52.62102	52.6584	0
2022-03-28 20:35:00	52.7263	52.62781	52.7263	0
2022-03-28 20:40:00	52.6924	52.63461	52.6924	0
2022-03-28 20:45:00	52.6924	52.64481	52.6924	0
2022-03-28 20:50:00	52.7603	52.6584	52.7603	0
2022-03-28 20:55:00	52.6924	52.6652	52.6924	0
2022-03-28 21:00:00	52.5225	52.64821	52.5225	0
2022-03-28 21:05:00	52.6584	52.6584	52.6584	0
2022-03-28 21:10:00	52.6584	52.66859	52.6584	0
2022-03-28 21:15:00	52.6584	52.67199	52.6584	0
2022-03-28 21:20:00	52.5565	52.6618	52.5565	0
2022-03-28 21:25:00	52.5904	52.64821	52.5904	0
2022-03-28 21:30:00	52.5565	52.63462	52.5565	0
2022-03-28 21:35:00	52.7603	52.64141	52.7603	0
2022-03-28 21:40:00	52.5565	52.62103	52.5565	0
2022-03-28 21:45:00	52.6924	52.62103	52.6924	0
2022-03-28 21:50:00	52.6924	52.63802	52.6924	0
2022-03-28 21:55:00	52.5225	52.62443	52.5225	0
2022-03-28 22:00:00	52.7603	52.63462	52.7603	0
2022-03-28 22:05:00	52.7263	52.64141	52.7263	0
2022-03-28 22:10:00	52.5565	52.64141	52.5565	0
2022-03-28 22:15:00	52.5565	52.63802	52.5565	0
2022-03-28 22:20:00	52.6584	52.64821	52.6584	0
2022-03-28 22:25:00	52.6584	52.63802	52.6584	0
2022-03-28 22:30:00	52.7263	52.655	52.7263	0
2022-03-28 22:35:00	52.6924	52.655	52.6924	0
2022-03-28 22:40:00	52.6244	52.6482	52.6244	0
2022-03-28 22:45:00	52.6244	52.65839	52.6244	0
2022-03-28 22:50:00	52.5904	52.6414	52.5904	0
2022-03-28 22:55:00	52.7263	52.6414	52.7263	0
2022-03-28 23:00:00	52.6244	52.64819	52.6244	0
2022-03-28 23:05:00	52.6584	52.65838	52.6584	0
2022-03-28 23:10:00	52.7263	52.66517	52.7263	0
2022-03-28 23:15:00	52.5225	52.65158	52.5225	0
2022-03-28 23:20:00	52.5565	52.6346	52.5565	0
2022-03-28 23:25:00	52.5225	52.61761	52.5225	0
2022-03-28 23:30:00	52.5565	52.61082	52.5565	0
2022-03-28 23:35:00	52.7263	52.62101	52.7263	0
2022-03-28 23:40:00	52.6244	52.62441	52.6244	0
2022-03-28 23:45:00	52.6584	52.61762	52.6584	0
2022-03-28 23:50:00	52.6584	52.62102	52.6584	0
2022-03-28 23:55:00	52.6244	52.61762	52.6244	0
2022-03-29 00:00:00	52.6244	52.60743	52.6244	0
2022-03-29 00:05:00	52.6244	52.61762	52.6244	0
2022-03-29 00:10:00	52.6584	52.62781	52.6584	0
2022-03-29 00:15:00	52.5565	52.63121	52.5565	0
2022-03-29 00:20:00	52.6584	52.6414	52.6584	0
2022-03-29 00:25:00	52.6924	52.63801	52.6924	0
2022-03-29 00:30:00	52.6584	52.64141	52.6584	0
2022-03-29 00:35:00	52.7603	52.6516	52.7603	0
2022-03-29 00:40:00	52.7263	52.65839	52.7263	0
2022-03-29 00:45:00	52.5225	52.6482	52.5225	0
2022-03-29 00:50:00	52.6584	52.6516	52.6584	0
2022-03-29 00:55:00	52.5565	52.64481	52.5565	0
2022-03-29 01:00:00	52.5565	52.63462	52.5565	0
2022-03-29 01:05:00	52.6244	52.64141	52.6244	0
2022-03-29 01:10:00	52.5904	52.63461	52.5904	0
2022-03-29 01:15:00	52.5565	52.62102	52.5565	0
2022-03-29 01:20:00	52.6244	52.61762	52.6244	0
2022-03-29 01:25:00	52.4885	52.59044	52.4885	0
2022-03-29 01:30:00	52.6924	52.58705	52.6924	0
2022-03-29 01:35:00	52.6584	52.60064	52.6584	0
2022-03-29 01:40:00	52.6584	52.60064	52.6584	0
2022-03-29 01:45:00	52.6244	52.60743	52.6244	0
2022-03-29 01:50:00	52.6924	52.62102	52.6924	0
2022-03-29 01:55:00	52.5225	52.61083	52.5225	0
2022-03-29 02:00:00	52.5904	52.61083	52.5904	0
2022-03-29 02:05:00	52.7263	52.62781	52.7263	0
2022-03-29 02:10:00	52.5565	52.62102	52.5565	0
2022-03-29 02:15:00	52.5904	52.63121	52.5904	0
2022-03-29 02:20:00	52.5225	52.61422	52.5225	0
2022-03-29 02:25:00	52.4885	52.59723	52.4885	0
2022-03-29 02:30:00	52.5904	52.59043	52.5904	0
2022-03-29 02:35:00	52.6244	52.59043	52.6244	0
2022-03-29 02:40:00	52.5904	52.58023	52.5904	0
2022-03-29 02:45:00	52.5225	52.58023	52.5225	0
2022-03-29 02:50:00	52.5565	52.57684	52.5565	0
2022-03-29 02:55:00	52.6924	52.57345	52.6924	0
2022-03-29 03:00:00	52.5904	52.57684	52.5904	0
2022-03-29 03:05:00	52.6244	52.58024	52.6244	0
2022-03-29 03:10:00	52.5225	52.58024	52.5225	0
2022-03-29 03:15:00	52.4885	52.58024	52.4885	0
2022-03-29 03:20:00	52.4206	52.56326	52.4206	0
2022-03-29 03:25:00	52.5904	52.55986	52.5904	0
2022-03-29 03:30:00	52.5904	52.55986	52.5904	0
2022-03-29 03:35:00	52.6244	52.57005	52.6244	0
2022-03-29 03:40:00	52.5225	52.56665	52.5225	0
2022-03-29 03:45:00	52.5904	52.55645	52.5904	0
2022-03-29 03:50:00	52.6584	52.56325	52.6584	0
2022-03-29 03:55:00	52.5225	52.55306	52.5225	0
2022-03-29 04:00:00	52.6924	52.57005	52.6924	0
2022-03-29 04:05:00	52.5225	52.57345	52.5225	0
2022-03-29 04:10:00	52.6924	52.60063	52.6924	0
2022-03-29 04:15:00	52.4546	52.58705	52.4546	0
2022-03-29 04:20:00	52.4546	52.57347	52.4546	0
2022-03-29 04:25:00	52.5904	52.57007	52.5904	0
2022-03-29 04:30:00	52.4885	52.56667	52.4885	0
2022-03-29 04:35:00	52.5565	52.56328	52.5565	0
2022-03-29 04:40:00	52.6584	52.56328	52.6584	0
2022-03-29 04:45:00	52.5904	52.57007	52.5904	0
2022-03-29 04:50:00	52.6244	52.56327	52.6244	0
2022-03-29 04:55:00	52.5225	52.56327	52.5225	0
2022-03-29 05:00:00	52.4546	52.53949	52.4546	0
2022-03-29 05:05:00	52.4885	52.54288	52.4885	0
2022-03-29 05:10:00	52.5904	52.55646	52.5904	0
2022-03-29 05:15:00	52.4206	52.53948	52.4206	0
2022-03-29 05:20:00	52.3866	52.52929	52.3866	0
2022-03-29 05:25:00	52.4206	52.5157	52.4206	0
2022-03-29 05:30:00	52.5225	52.50211	52.5225	0
2022-03-29 05:35:00	52.5904	52.50211	52.5904	0
2022-03-29 05:40:00	52.4546	52.48513	52.4546	0
2022-03-29 05:45:00	52.6244	52.49532	52.6244	0
2022-03-29 05:50:00	52.6924	52.5191	52.6924	0
2022-03-29 05:55:00	52.6244	52.53269	52.6244	0
2022-03-29 06:00:00	52.6924	52.54289	52.6924	0
2022-03-29 06:05:00	52.5225	52.55308	52.5225	0
2022-03-29 06:10:00	52.5904	52.57346	52.5904	0
2022-03-29 06:15:00	52.4206	52.57346	52.4206	0
2022-03-29 06:20:00	52.5565	52.57686	52.5565	0
2022-03-29 06:25:00	52.4546	52.56328	52.4546	0
2022-03-29 06:30:00	52.4885	52.56667	52.4885	0
2022-03-29 06:35:00	52.5225	52.55648	52.5225	0
2022-03-29 06:40:00	52.5565	52.54289	52.5565	0
2022-03-29 06:45:00	52.5904	52.53949	52.5904	0
2022-03-29 06:50:00	52.5225	52.5225	52.5225	0
2022-03-29 06:55:00	52.4546	52.51571	52.4546	0
2022-03-29 07:00:00	52.4546	52.50213	52.4546	0
2022-03-29 07:05:00	52.4546	52.50553	52.4546	0
2022-03-29 07:10:00	52.4546	52.49534	52.4546	0
2022-03-29 07:15:00	52.4885	52.49873	52.4885	0
2022-03-29 07:20:00	52.4206	52.49194	52.4206	0
2022-03-29 07:25:00	52.3866	52.47835	52.3866	0
2022-03-29 07:30:00	52.4206	52.46476	52.4206	0
2022-03-29 07:35:00	52.4885	52.45457	52.4885	0
2022-03-29 07:40:00	52.5225	52.45457	52.5225	0
2022-03-29 07:45:00	52.5565	52.46476	52.5565	0
2022-03-29 07:50:00	52.5565	52.47495	52.5565	0
2022-03-29 07:55:00	52.3526	52.46475	52.3526	0
2022-03-29 08:00:00	52.3866	52.45795	52.3866	0
2022-03-29 08:05:00	52.4546	52.45456	52.4546	0
2022-03-29 08:10:00	52.4885	52.46135	52.4885	0
2022-03-29 08:15:00	52.2847	52.45116	52.2847	0
2022-03-29 08:20:00	52.2167	52.43077	52.2167	0
2022-03-29 08:25:00	52.3187	52.41379	52.3187	0
2022-03-29 08:30:00	52.5225	52.41379	52.5225	0
2022-03-29 08:35:00	52.5904	52.41718	52.5904	0
2022-03-29 08:40:00	52.5904	52.42057	52.5904	0
2022-03-29 08:45:00	52.4546	52.43077	52.4546	0
2022-03-29 08:50:00	52.4885	52.44096	52.4885	0
2022-03-29 08:55:00	52.5904	52.45454	52.5904	0
2022-03-29 09:00:00	52.4885	52.45454	52.4885	0
2022-03-29 09:05:00	52.4885	52.47492	52.4885	0
2022-03-29 09:10:00	52.4546	52.49871	52.4546	0
2022-03-29 09:15:00	52.3866	52.5055	52.3866	0
2022-03-29 09:20:00	52.4546	52.49871	52.4546	0
2022-03-29 09:25:00	52.5565	52.49532	52.5565	0
2022-03-29 09:30:00	52.4885	52.48513	52.4885	0
2022-03-29 09:35:00	52.4885	52.48852	52.4885	0
2022-03-29 09:40:00	52.5565	52.49532	52.5565	0
2022-03-29 09:45:00	52.5225	52.48853	52.5225	0
2022-03-29 09:50:00	52.5225	52.49193	52.5225	0
2022-03-29 09:55:00	52.4546	52.48854	52.4546	0
2022-03-29 10:00:00	52.5225	52.49533	52.5225	0
2022-03-29 10:05:00	52.4885	52.50552	52.4885	0
2022-03-29 10:10:00	52.5565	52.51571	52.5565	0
2022-03-29 10:15:00	52.4885	52.50891	52.4885	0
2022-03-29 10:20:00	52.3866	52.49872	52.3866	0
2022-03-29 10:25:00	52.4546	52.49533	52.4546	0
2022-03-29 10:30:00	52.5904	52.49872	52.5904	0
2022-03-29 10:35:00	52.5904	52.50551	52.5904	0
2022-03-29 10:40:00	52.5225	52.50551	52.5225	0
2022-03-29 10:45:00	52.5225	52.5123	52.5225	0
2022-03-29 10:50:00	52.5225	52.5123	52.5225	0
2022-03-29 10:55:00	52.5225	52.5157	52.5225	0
2022-03-29 11:00:00	52.4885	52.5089	52.4885	0
2022-03-29 11:05:00	52.5904	52.51909	52.5904	0
2022-03-29 11:10:00	52.5904	52.53947	52.5904	0
2022-03-29 11:15:00	52.5904	52.55305	52.5904	0
2022-03-29 11:20:00	52.3866	52.53267	52.3866	0
2022-03-29 11:25:00	52.5904	52.53267	52.5904	0
2022-03-29 11:30:00	52.5225	52.53267	52.5225	0
2022-03-29 11:35:00	52.5904	52.53946	52.5904	0
2022-03-29 11:40:00	52.5225	52.53946	52.5225	0
2022-03-29 11:45:00	52.6244	52.54965	52.6244	0
2022-03-29 11:50:00	52.5225	52.55305	52.5225	0
2022-03-29 11:55:00	52.5565	52.54966	52.5565	0
2022-03-29 12:00:00	52.5565	52.54627	52.5565	0
2022-03-29 12:05:00	52.6924	52.55647	52.6924	0
2022-03-29 12:10:00	52.5904	52.57685	52.5904	0
2022-03-29 12:15:00	52.5225	52.57006	52.5225	0
2022-03-29 12:20:00	52.5565	52.57346	52.5565	0
2022-03-29 12:25:00	52.5904	52.57346	52.5904	0
2022-03-29 12:30:00	52.5225	52.57346	52.5225	0
2022-03-29 12:35:00	52.6924	52.58026	52.6924	0
2022-03-29 12:40:00	52.7263	52.60064	52.7263	0
2022-03-29 12:45:00	52.5225	52.59724	52.5225	0
2022-03-29 12:50:00	52.6584	52.60743	52.6584	0
2022-03-29 12:55:00	52.7603	52.61422	52.7603	0
2022-03-29 13:00:00	52.6584	52.62102	52.6584	0
2022-03-29 13:05:00	52.5565	52.62442	52.5565	0
2022-03-29 13:10:00	52.5904	52.62781	52.5904	0
2022-03-29 13:15:00	52.5225	52.62102	52.5225	0
2022-03-29 13:20:00	52.5565	52.62442	52.5565	0
2022-03-29 13:25:00	52.6924	52.62442	52.6924	0
2022-03-29 13:30:00	52.6244	52.61423	52.6244	0
2022-03-29 13:35:00	52.6924	52.63122	52.6924	0
2022-03-29 13:40:00	52.5565	52.62103	52.5565	0
2022-03-29 13:45:00	52.6584	52.61084	52.6584	0
2022-03-29 13:50:00	52.5565	52.60065	52.5565	0
2022-03-29 13:55:00	52.6244	52.60744	52.6244	0
2022-03-29 14:00:00	52.5904	52.60744	52.5904	0
2022-03-29 14:05:00	52.5904	52.61423	52.5904	0
2022-03-29 14:10:00	52.5904	52.61762	52.5904	0
2022-03-29 14:15:00	52.4885	52.59723	52.4885	0
2022-03-29 14:20:00	52.5225	52.58704	52.5225	0
2022-03-29 14:25:00	52.4885	52.56665	52.4885	0
2022-03-29 14:30:00	52.7263	52.58363	52.7263	0
2022-03-29 14:35:00	52.6924	52.58703	52.6924	0
2022-03-29 14:40:00	52.7263	52.60401	52.7263	0
2022-03-29 14:45:00	52.5565	52.59722	52.5565	0
2022-03-29 14:50:00	52.7263	52.61081	52.7263	0
2022-03-29 14:55:00	52.6584	52.61761	52.6584	0
2022-03-29 15:00:00	52.7263	52.6312	52.7263	0
2022-03-29 15:05:00	52.5225	52.6346	52.5225	0
2022-03-29 15:10:00	52.5565	52.638	52.5565	0
2022-03-29 15:15:00	52.5225	52.6414	52.5225	0
2022-03-29 15:20:00	52.5565	52.62442	52.5565	0
2022-03-29 15:25:00	52.5225	52.60743	52.5225	0
2022-03-29 15:30:00	52.7263	52.60743	52.7263	0
2022-03-29 15:35:00	52.6584	52.61762	52.6584	0
2022-03-29 15:40:00	52.7943	52.62442	52.7943	0
2022-03-29 15:45:00	52.5904	52.61762	52.5904	0
2022-03-29 15:50:00	52.7263	52.61762	52.7263	0
2022-03-29 15:55:00	52.6924	52.63461	52.6924	0
2022-03-29 16:00:00	52.6584	52.6448	52.6584	0
2022-03-29 16:05:00	52.7603	52.66858	52.7603	0
2022-03-29 16:10:00	52.7263	52.68556	52.7263	0
2022-03-29 16:15:00	52.6924	52.70255	52.6924	0
2022-03-29 16:20:00	52.6244	52.69236	52.6244	0
2022-03-29 16:25:00	52.7263	52.69915	52.7263	0
2022-03-29 16:30:00	52.5904	52.67876	52.5904	0
2022-03-29 16:35:00	52.6924	52.68896	52.6924	0
2022-03-29 16:40:00	52.5904	52.67537	52.5904	0
2022-03-29 16:45:00	52.5904	52.66517	52.5904	0
2022-03-29 16:50:00	52.5225	52.65158	52.5225	0
2022-03-29 16:55:00	52.5225	52.6278	52.5225	0
2022-03-29 17:00:00	52.6924	52.62441	52.6924	0
2022-03-29 17:05:00	52.6244	52.61761	52.6244	0
2022-03-29 17:10:00	52.7263	52.6278	52.7263	0
2022-03-29 17:15:00	52.5904	52.61421	52.5904	0
2022-03-29 17:20:00	52.5225	52.60742	52.5225	0
2022-03-29 17:25:00	52.6584	52.60402	52.6584	0
2022-03-29 17:30:00	52.5565	52.60063	52.5565	0
2022-03-29 17:35:00	52.7263	52.61422	52.7263	0
2022-03-29 17:40:00	52.5904	52.62101	52.5904	0
2022-03-29 17:45:00	52.7603	52.64479	52.7603	0
2022-03-29 17:50:00	52.6924	52.64479	52.6924	0
2022-03-29 17:55:00	52.7603	52.65838	52.7603	0
2022-03-29 18:00:00	52.6584	52.65159	52.6584	0
2022-03-29 18:05:00	52.6584	52.65839	52.6584	0
2022-03-29 18:10:00	52.6584	52.67198	52.6584	0
2022-03-29 18:15:00	52.5565	52.66179	52.5565	0
2022-03-29 18:20:00	52.5225	52.65839	52.5225	0
2022-03-29 18:25:00	52.6244	52.6482	52.6244	0
2022-03-29 18:30:00	52.5904	52.6482	52.5904	0
2022-03-29 18:35:00	52.5225	52.62442	52.5225	0
2022-03-29 18:40:00	52.6584	52.62102	52.6584	0
2022-03-29 18:45:00	52.5904	52.60403	52.5904	0
2022-03-29 18:50:00	52.6584	52.60403	52.6584	0
2022-03-29 18:55:00	52.7603	52.61422	52.7603	0
2022-03-29 19:00:00	52.7263	52.62101	52.7263	0
2022-03-29 19:05:00	52.5565	52.62101	52.5565	0
2022-03-29 19:10:00	52.5565	52.62441	52.5565	0
2022-03-29 19:15:00	52.6924	52.63121	52.6924	0
2022-03-29 19:20:00	52.5904	52.63121	52.5904	0
2022-03-29 19:25:00	52.6584	52.6448	52.6584	0
2022-03-29 19:30:00	52.5565	52.63461	52.5565	0
2022-03-29 19:35:00	52.7603	52.6516	52.7603	0
2022-03-29 19:40:00	52.5565	52.64141	52.5565	0
2022-03-29 19:45:00	52.7263	52.63801	52.7263	0
2022-03-29 19:50:00	52.6924	52.63462	52.6924	0
2022-03-29 19:55:00	52.5904	52.63801	52.5904	0
2022-03-29 20:00:00	52.7603	52.65839	52.7603	0
2022-03-29 20:05:00	52.7263	52.66178	52.7263	0
2022-03-29 20:10:00	52.6244	52.66518	52.6244	0
2022-03-29 20:15:00	52.5904	52.65838	52.5904	0
2022-03-29 20:20:00	52.5225	52.65498	52.5225	0
2022-03-29 20:25:00	52.5565	52.6346	52.5565	0
2022-03-29 20:30:00	52.7263	52.65158	52.7263	0
2022-03-29 20:35:00	52.5565	52.6346	52.5565	0
2022-03-29 20:40:00	52.5225	52.61761	52.5225	0
2022-03-29 20:45:00	52.6924	52.62781	52.6924	0
2022-03-29 20:50:00	52.5904	52.61082	52.5904	0
2022-03-29 20:55:00	52.5225	52.59044	52.5225	0
2022-03-29 21:00:00	52.5904	52.58704	52.5904	0
2022-03-29 21:05:00	52.5904	52.58704	52.5904	0
2022-03-29 21:10:00	52.5904	52.59383	52.5904	0
2022-03-29 21:15:00	52.4885	52.58703	52.4885	0
2022-03-29 21:20:00	52.5225	52.56665	52.5225	0
2022-03-29 21:25:00	52.4546	52.55646	52.4546	0
2022-03-29 21:30:00	52.7263	52.57684	52.7263	0
2022-03-29 21:35:00	52.5225	52.55985	52.5225	0
2022-03-29 21:40:00	52.6924	52.57005	52.6924	0
2022-03-29 21:45:00	52.6584	52.58364	52.6584	0
2022-03-29 21:50:00	52.5225	52.57685	52.5225	0
2022-03-29 21:55:00	52.6244	52.58025	52.6244	0
2022-03-29 22:00:00	52.5225	52.57346	52.5225	0
2022-03-29 22:05:00	52.5225	52.57686	52.5225	0
2022-03-29 22:10:00	52.6244	52.58705	52.6244	0
2022-03-29 22:15:00	52.6924	52.61083	52.6924	0
2022-03-29 22:20:00	52.5225	52.59045	52.5225	0
2022-03-29 22:25:00	52.5225	52.59045	52.5225	0
2022-03-29 22:30:00	52.6244	52.58365	52.6244	0
2022-03-29 22:35:00	52.6584	52.58365	52.6584	0
2022-03-29 22:40:00	52.6244	52.59384	52.6244	0
2022-03-29 22:45:00	52.6244	52.59384	52.6244	0
2022-03-29 22:50:00	52.5565	52.59724	52.5565	0
2022-03-29 22:55:00	52.6584	52.61083	52.6584	0
2022-03-29 23:00:00	52.5565	52.60404	52.5565	0
2022-03-29 23:05:00	52.6924	52.60404	52.6924	0
2022-03-29 23:10:00	52.5565	52.60744	52.5565	0
2022-03-29 23:15:00	52.5904	52.61423	52.5904	0
2022-03-29 23:20:00	52.5565	52.60744	52.5565	0
2022-03-29 23:25:00	52.4885	52.59045	52.4885	0
2022-03-29 23:30:00	52.5565	52.58366	52.5565	0
2022-03-29 23:35:00	52.5225	52.57347	52.5225	0
2022-03-29 23:40:00	52.7263	52.59045	52.7263	0
2022-03-29 23:45:00	52.6244	52.58705	52.6244	0
2022-03-29 23:50:00	52.6584	52.59724	52.6584	0
2022-03-29 23:55:00	52.6244	52.59044	52.6244	0
2022-03-30 00:00:00	52.6584	52.60063	52.6584	0
2022-03-30 00:05:00	52.6584	52.60743	52.6584	0
2022-03-30 00:10:00	52.5904	52.61082	52.5904	0
2022-03-30 00:15:00	52.6244	52.62441	52.6244	0
2022-03-30 00:20:00	52.6244	52.6312	52.6244	0
2022-03-30 00:25:00	52.7263	52.65158	52.7263	0
2022-03-30 00:30:00	52.5565	52.6346	52.5565	0
2022-03-30 00:35:00	52.7603	52.64819	52.7603	0
2022-03-30 00:40:00	52.6584	52.64819	52.6584	0
2022-03-30 00:45:00	52.7603	52.66178	52.7603	0
2022-03-30 00:50:00	52.7263	52.66857	52.7263	0
2022-03-30 00:55:00	52.6244	52.66517	52.6244	0
2022-03-30 01:00:00	52.7263	52.67876	52.7263	0
2022-03-30 01:05:00	52.7263	52.68895	52.7263	0
2022-03-30 01:10:00	52.7603	52.70254	52.7603	0
2022-03-30 01:15:00	52.7603	52.70594	52.7603	0
2022-03-30 01:20:00	52.6244	52.71273	52.6244	0
2022-03-30 01:25:00	52.6584	52.70254	52.6584	0
2022-03-30 01:30:00	52.6244	52.69914	52.6244	0
2022-03-30 01:35:00	52.5904	52.68215	52.5904	0
2022-03-30 01:40:00	52.7943	52.68895	52.7943	0
2022-03-30 01:45:00	52.7263	52.69914	52.7263	0
2022-03-30 01:50:00	52.7263	52.69914	52.7263	0
2022-03-30 01:55:00	52.7263	52.69914	52.7263	0
2022-03-30 02:00:00	52.5904	52.68215	52.5904	0
2022-03-30 02:05:00	52.6924	52.67536	52.6924	0
2022-03-30 02:10:00	52.6244	52.67536	52.6244	0
2022-03-30 02:15:00	52.5565	52.66517	52.5565	0
2022-03-30 02:20:00	52.5904	52.66177	52.5904	0
2022-03-30 02:25:00	52.5565	52.65838	52.5565	0
2022-03-30 02:30:00	52.5225	52.6312	52.5225	0
2022-03-30 02:35:00	52.6924	52.62781	52.6924	0
2022-03-30 02:40:00	52.7263	52.62781	52.7263	0
2022-03-30 02:45:00	52.5565	52.61083	52.5565	0
2022-03-30 02:50:00	52.7263	52.62442	52.7263	0
2022-03-30 02:55:00	52.5225	52.60743	52.5225	0
2022-03-30 03:00:00	52.6924	52.61423	52.6924	0
2022-03-30 03:05:00	52.5904	52.61762	52.5904	0
2022-03-30 03:10:00	52.5904	52.61762	52.5904	0
2022-03-30 03:15:00	52.6244	52.62441	52.6244	0
2022-03-30 03:20:00	52.5565	52.62781	52.5565	0
2022-03-30 03:25:00	52.6584	52.62441	52.6584	0
2022-03-30 03:30:00	52.6584	52.61762	52.6584	0
2022-03-30 03:35:00	52.5565	52.61762	52.5565	0
2022-03-30 03:40:00	52.5225	52.59724	52.5225	0
2022-03-30 03:45:00	52.6924	52.61423	52.6924	0
2022-03-30 03:50:00	52.5904	52.60403	52.5904	0
2022-03-30 03:55:00	52.6584	52.61083	52.6584	0
2022-03-30 04:00:00	52.6244	52.61423	52.6244	0
2022-03-30 04:05:00	52.5225	52.60404	52.5225	0
2022-03-30 04:10:00	52.5904	52.60743	52.5904	0
2022-03-30 04:15:00	52.5904	52.60063	52.5904	0
2022-03-30 04:20:00	52.5225	52.58704	52.5225	0
2022-03-30 04:25:00	52.5565	52.58704	52.5565	0
2022-03-30 04:30:00	52.7263	52.60742	52.7263	0
2022-03-30 04:35:00	52.7603	52.61421	52.7603	0
2022-03-30 04:40:00	52.5904	52.61421	52.5904	0
2022-03-30 04:45:00	52.6244	52.61081	52.6244	0
2022-03-30 04:50:00	52.5565	52.60402	52.5565	0
2022-03-30 04:55:00	52.5225	52.60402	52.5225	0
2022-03-30 05:00:00	52.5904	52.60402	52.5904	0
2022-03-30 05:05:00	52.5225	52.59723	52.5225	0
2022-03-30 05:10:00	52.4885	52.59383	52.4885	0
2022-03-30 05:15:00	52.5225	52.59043	52.5225	0
2022-03-30 05:20:00	52.4885	52.56665	52.4885	0
2022-03-30 05:25:00	52.5904	52.54966	52.5904	0
2022-03-30 05:30:00	52.5904	52.54966	52.5904	0
2022-03-30 05:35:00	52.5904	52.54626	52.5904	0
2022-03-30 05:40:00	52.5904	52.54965	52.5904	0
2022-03-30 05:45:00	52.5225	52.54965	52.5225	0
2022-03-30 05:50:00	52.5904	52.54965	52.5904	0
2022-03-30 05:55:00	52.5225	52.54965	52.5225	0
2022-03-30 06:00:00	52.5565	52.55645	52.5565	0
2022-03-30 06:05:00	52.6584	52.57004	52.6584	0
2022-03-30 06:10:00	52.6244	52.58363	52.6244	0
2022-03-30 06:15:00	52.4885	52.57344	52.4885	0
2022-03-30 06:20:00	52.5904	52.57344	52.5904	0
2022-03-30 06:25:00	52.6584	52.58024	52.6584	0
2022-03-30 06:30:00	52.5225	52.57345	52.5225	0
2022-03-30 06:35:00	52.5904	52.58024	52.5904	0
2022-03-30 06:40:00	52.7603	52.59723	52.7603	0
2022-03-30 06:45:00	52.6584	52.61082	52.6584	0
2022-03-30 06:50:00	52.5904	52.61421	52.5904	0
2022-03-30 06:55:00	52.5225	52.60062	52.5225	0
2022-03-30 07:00:00	52.7603	52.61421	52.7603	0
2022-03-30 07:05:00	52.5565	52.62101	52.5565	0
2022-03-30 07:10:00	52.5225	52.61422	52.5225	0
2022-03-30 07:15:00	52.5225	52.60063	52.5225	0
2022-03-30 07:20:00	52.4546	52.59384	52.4546	0
2022-03-30 07:25:00	52.5904	52.59384	52.5904	0
2022-03-30 07:30:00	52.5904	52.57685	52.5904	0
2022-03-30 07:35:00	52.5225	52.56326	52.5225	0
2022-03-30 07:40:00	52.5565	52.55987	52.5565	0
2022-03-30 07:45:00	52.6244	52.57006	52.6244	0
2022-03-30 07:50:00	52.5904	52.55307	52.5904	0
2022-03-30 07:55:00	52.5225	52.54967	52.5225	0
2022-03-30 08:00:00	52.4885	52.54627	52.4885	0
2022-03-30 08:05:00	52.5565	52.54967	52.5565	0
2022-03-30 08:10:00	52.6924	52.57345	52.6924	0
2022-03-30 08:15:00	52.5565	52.57006	52.5565	0
2022-03-30 08:20:00	52.5225	52.56327	52.5225	0
2022-03-30 08:25:00	52.6244	52.57346	52.6244	0
2022-03-30 08:30:00	52.7603	52.59384	52.7603	0
2022-03-30 08:35:00	52.6584	52.59724	52.6584	0
2022-03-30 08:40:00	52.6924	52.60744	52.6924	0
2022-03-30 08:45:00	52.7603	52.63122	52.7603	0
2022-03-30 08:50:00	52.5565	52.63802	52.5565	0
2022-03-30 08:55:00	52.5904	52.64141	52.5904	0
2022-03-30 09:00:00	52.5565	52.62782	52.5565	0
2022-03-30 09:05:00	52.6244	52.63461	52.6244	0
2022-03-30 09:10:00	52.5565	52.63801	52.5565	0
2022-03-30 09:15:00	52.5904	52.63461	52.5904	0
2022-03-30 09:20:00	52.4885	52.60743	52.4885	0
2022-03-30 09:25:00	52.5565	52.59724	52.5565	0
2022-03-30 09:30:00	52.6244	52.59044	52.6244	0
2022-03-30 09:35:00	52.5904	52.57345	52.5904	0
2022-03-30 09:40:00	52.5904	52.57684	52.5904	0
2022-03-30 09:45:00	52.7603	52.59383	52.7603	0
2022-03-30 09:50:00	52.7263	52.61081	52.7263	0
2022-03-30 09:55:00	52.6244	52.61081	52.6244	0
2022-03-30 10:00:00	52.5904	52.6142	52.5904	0
2022-03-30 10:05:00	52.6584	52.621	52.6584	0
2022-03-30 10:10:00	52.5904	52.63119	52.5904	0
2022-03-30 10:15:00	52.5225	52.62779	52.5225	0
2022-03-30 10:20:00	52.6244	52.62779	52.6244	0
2022-03-30 10:25:00	52.5565	52.6244	52.5565	0
2022-03-30 10:30:00	52.6584	52.6312	52.6584	0
2022-03-30 10:35:00	52.5904	52.61421	52.5904	0
2022-03-30 10:40:00	52.5904	52.60062	52.5904	0
2022-03-30 10:45:00	52.6584	52.60402	52.6584	0
2022-03-30 10:50:00	52.5904	52.60402	52.5904	0
2022-03-30 10:55:00	52.6244	52.60062	52.6244	0
2022-03-30 11:00:00	52.5225	52.59383	52.5225	0
2022-03-30 11:05:00	52.6584	52.60742	52.6584	0
2022-03-30 11:10:00	52.6924	52.61422	52.6924	0
2022-03-30 11:15:00	52.5565	52.61422	52.5565	0
2022-03-30 11:20:00	52.5225	52.60063	52.5225	0
2022-03-30 11:25:00	52.5565	52.59724	52.5565	0
2022-03-30 11:30:00	52.5904	52.59724	52.5904	0
2022-03-30 11:35:00	52.6244	52.59384	52.6244	0
2022-03-30 11:40:00	52.6584	52.60064	52.6584	0
2022-03-30 11:45:00	52.6924	52.60744	52.6924	0
2022-03-30 11:50:00	52.5225	52.60744	52.5225	0
2022-03-30 11:55:00	52.5225	52.59385	52.5225	0
2022-03-30 12:00:00	52.5565	52.58026	52.5565	0
2022-03-30 12:05:00	52.5225	52.57686	52.5225	0
2022-03-30 12:10:00	52.5225	52.57686	52.5225	0
2022-03-30 12:15:00	52.5565	52.57686	52.5565	0
2022-03-30 12:20:00	52.5904	52.57686	52.5904	0
2022-03-30 12:25:00	52.5904	52.57346	52.5904	0
2022-03-30 12:30:00	52.7603	52.58365	52.7603	0
2022-03-30 12:35:00	52.6924	52.58365	52.6924	0
2022-03-30 12:40:00	52.7603	52.60743	52.7603	0
2022-03-30 12:45:00	52.5904	52.61422	52.5904	0
2022-03-30 12:50:00	52.6924	52.62781	52.6924	0
2022-03-30 12:55:00	52.6924	52.6448	52.6924	0
2022-03-30 13:00:00	52.5565	52.6482	52.5565	0
2022-03-30 13:05:00	52.7603	52.66858	52.7603	0
2022-03-30 13:10:00	52.5565	52.66519	52.5565	0
2022-03-30 13:15:00	52.7263	52.67878	52.7263	0
2022-03-30 13:20:00	52.6244	52.66519	52.6244	0
2022-03-30 13:25:00	52.5225	52.6482	52.5225	0
2022-03-30 13:30:00	52.6924	52.64141	52.6924	0
2022-03-30 13:35:00	52.5225	52.63462	52.5225	0
2022-03-30 13:40:00	52.5904	52.62442	52.5904	0
2022-03-30 13:45:00	52.6584	52.62102	52.6584	0
2022-03-30 13:50:00	52.7263	52.638	52.7263	0
2022-03-30 13:55:00	52.6584	52.62781	52.6584	0
2022-03-30 14:00:00	52.6924	52.6414	52.6924	0
2022-03-30 14:05:00	52.5565	52.62442	52.5565	0
2022-03-30 14:10:00	52.6244	52.62442	52.6244	0
2022-03-30 14:15:00	52.5225	52.62442	52.5225	0
2022-03-30 14:20:00	52.5904	52.61422	52.5904	0
2022-03-30 14:25:00	52.5904	52.62101	52.5904	0
2022-03-30 14:30:00	52.6924	52.63121	52.6924	0
2022-03-30 14:35:00	52.7263	52.638	52.7263	0
2022-03-30 14:40:00	52.7603	52.6414	52.7603	0
2022-03-30 14:45:00	52.6924	52.6448	52.6924	0
2022-03-30 14:50:00	52.6924	52.6448	52.6924	0
2022-03-30 14:55:00	52.7263	52.66178	52.7263	0
2022-03-30 15:00:00	52.6584	52.66518	52.6584	0
2022-03-30 15:05:00	52.7603	52.68896	52.7603	0
2022-03-30 15:10:00	52.6244	52.69236	52.6244	0
2022-03-30 15:15:00	52.6584	52.69916	52.6584	0
2022-03-30 15:20:00	52.5565	52.68557	52.5565	0
2022-03-30 15:25:00	52.5565	52.66859	52.5565	0
2022-03-30 15:30:00	52.5225	52.64481	52.5225	0
2022-03-30 15:35:00	52.7263	52.6482	52.7263	0
2022-03-30 15:40:00	52.7263	52.65159	52.7263	0
2022-03-30 15:45:00	52.6924	52.6482	52.6924	0
2022-03-30 15:50:00	52.6924	52.6516	52.6924	0
2022-03-30 15:55:00	52.5225	52.62782	52.5225	0
2022-03-30 16:00:00	52.6584	52.63122	52.6584	0
2022-03-30 16:05:00	52.7943	52.64481	52.7943	0
2022-03-30 16:10:00	52.6584	52.655	52.6584	0
2022-03-30 16:15:00	52.5225	52.6516	52.5225	0
2022-03-30 16:20:00	52.6584	52.66519	52.6584	0
2022-03-30 16:25:00	52.6244	52.655	52.6244	0
2022-03-30 16:30:00	52.6924	52.65161	52.6924	0
2022-03-30 16:35:00	52.7263	52.655	52.7263	0
2022-03-30 16:40:00	52.7263	52.65839	52.7263	0
2022-03-30 16:45:00	52.7943	52.68557	52.7943	0
2022-03-30 16:50:00	52.6924	52.68897	52.6924	0
2022-03-30 16:55:00	52.6584	52.67538	52.6584	0
2022-03-30 17:00:00	52.7263	52.68217	52.7263	0
2022-03-30 17:05:00	52.5904	52.68896	52.5904	0
2022-03-30 17:10:00	52.5225	52.67537	52.5225	0
2022-03-30 17:15:00	52.4885	52.66178	52.4885	0
2022-03-30 17:20:00	52.5565	52.64819	52.5565	0
2022-03-30 17:25:00	52.5904	52.6346	52.5904	0
2022-03-30 17:30:00	52.7603	52.638	52.7603	0
2022-03-30 17:35:00	52.6924	52.62781	52.6924	0
2022-03-30 17:40:00	52.6584	52.62441	52.6584	0
2022-03-30 17:45:00	52.5904	52.61761	52.5904	0
2022-03-30 17:50:00	52.6924	52.61422	52.6924	0
2022-03-30 17:55:00	52.7263	52.62781	52.7263	0
2022-03-30 18:00:00	52.7263	52.64819	52.7263	0
2022-03-30 18:05:00	52.5225	52.65159	52.5225	0
2022-03-30 18:10:00	52.6584	52.66178	52.6584	0
2022-03-30 18:15:00	52.6244	52.66518	52.6244	0
2022-03-30 18:20:00	52.5904	52.64819	52.5904	0
2022-03-30 18:25:00	52.6584	52.64479	52.6584	0
2022-03-30 18:30:00	52.7263	52.65158	52.7263	0
2022-03-30 18:35:00	52.6924	52.66178	52.6924	0
2022-03-30 18:40:00	52.5565	52.64819	52.5565	0
2022-03-30 18:45:00	52.6924	52.6448	52.6924	0
2022-03-30 18:50:00	52.5225	52.62442	52.5225	0
2022-03-30 18:55:00	52.6244	52.63461	52.6244	0
2022-03-30 19:00:00	52.5904	52.62781	52.5904	0
2022-03-30 19:05:00	52.6584	52.63121	52.6584	0
2022-03-30 19:10:00	52.5225	52.62442	52.5225	0
2022-03-30 19:15:00	52.5904	52.61762	52.5904	0
2022-03-30 19:20:00	52.5225	52.59724	52.5225	0
2022-03-30 19:25:00	52.5225	52.58025	52.5225	0
2022-03-30 19:30:00	52.7603	52.60063	52.7603	0
2022-03-30 19:35:00	52.6924	52.60063	52.6924	0
2022-03-30 19:40:00	52.6584	52.61422	52.6584	0
2022-03-30 19:45:00	52.7263	52.62441	52.7263	0
2022-03-30 19:50:00	52.6244	52.62781	52.6244	0
2022-03-30 19:55:00	52.6924	52.63121	52.6924	0
2022-03-30 20:00:00	52.7263	52.65159	52.7263	0
2022-03-30 20:05:00	52.7603	52.66858	52.7603	0
2022-03-30 20:10:00	52.7603	52.69236	52.7603	0
2022-03-30 20:15:00	52.6584	52.70595	52.6584	0
2022-03-30 20:20:00	52.5225	52.68217	52.5225	0
2022-03-30 20:25:00	52.7603	52.68896	52.7603	0
2022-03-30 20:30:00	52.7263	52.69575	52.7263	0
2022-03-30 20:35:00	52.7263	52.69575	52.7263	0
2022-03-30 20:40:00	52.7263	52.70594	52.7263	0
2022-03-30 20:45:00	52.7263	52.70933	52.7263	0
2022-03-30 20:50:00	52.7263	52.70933	52.7263	0
2022-03-30 20:55:00	52.5904	52.69234	52.5904	0
2022-03-30 21:00:00	52.6584	52.68215	52.6584	0
2022-03-30 21:05:00	52.6244	52.67875	52.6244	0
2022-03-30 21:10:00	52.6584	52.69234	52.6584	0
2022-03-30 21:15:00	52.6584	52.68215	52.6584	0
2022-03-30 21:20:00	52.5225	52.66177	52.5225	0
2022-03-30 21:25:00	52.6584	52.65498	52.6584	0
2022-03-30 21:30:00	52.6924	52.65159	52.6924	0
2022-03-30 21:35:00	52.7263	52.65159	52.7263	0
2022-03-30 21:40:00	52.8283	52.66179	52.8283	0
2022-03-30 21:45:00	52.6584	52.66859	52.6584	0
2022-03-30 21:50:00	52.5904	52.66179	52.5904	0
2022-03-30 21:55:00	52.7943	52.67878	52.7943	0
2022-03-30 22:00:00	52.7263	52.68557	52.7263	0
2022-03-30 22:05:00	52.7603	52.69576	52.7603	0
2022-03-30 22:10:00	52.7603	52.71954	52.7603	0
2022-03-30 22:15:00	52.6924	52.72294	52.6924	0
2022-03-30 22:20:00	52.6244	52.71614	52.6244	0
2022-03-30 22:25:00	52.6584	52.70935	52.6584	0
2022-03-30 22:30:00	52.6584	52.69236	52.6584	0
2022-03-30 22:35:00	52.6924	52.69576	52.6924	0
2022-03-30 22:40:00	52.7603	52.71275	52.7603	0
2022-03-30 22:45:00	52.7603	52.70935	52.7603	0
2022-03-30 22:50:00	52.7603	52.71275	52.7603	0
2022-03-30 22:55:00	52.6244	52.69916	52.6244	0
2022-03-30 23:00:00	52.5225	52.67538	52.5225	0
2022-03-30 23:05:00	52.5904	52.66518	52.5904	0
2022-03-30 23:10:00	52.6244	52.66518	52.6244	0
2022-03-30 23:15:00	52.7263	52.67197	52.7263	0
2022-03-30 23:20:00	52.5565	52.66178	52.5565	0
2022-03-30 23:25:00	52.6244	52.65498	52.6244	0
2022-03-30 23:30:00	52.5565	52.6346	52.5565	0
2022-03-30 23:35:00	52.6924	52.62781	52.6924	0
2022-03-30 23:40:00	52.7263	52.62441	52.7263	0
2022-03-30 23:45:00	52.7603	52.638	52.7603	0
2022-03-30 23:50:00	52.6924	52.65499	52.6924	0
2022-03-30 23:55:00	52.6924	52.66519	52.6924	0
2022-03-31 00:00:00	52.5225	52.655	52.5225	0
2022-03-31 00:05:00	52.6924	52.65161	52.6924	0
2022-03-31 00:10:00	52.5904	52.655	52.5904	0
2022-03-31 00:15:00	52.5904	52.6516	52.5904	0
2022-03-31 00:20:00	52.5565	52.6516	52.5565	0
2022-03-31 00:25:00	52.5565	52.63801	52.5565	0
2022-03-31 00:30:00	52.7263	52.63801	52.7263	0
2022-03-31 00:35:00	52.5904	52.62102	52.5904	0
2022-03-31 00:40:00	52.6244	52.61422	52.6244	0
2022-03-31 00:45:00	52.7943	52.62441	52.7943	0
2022-03-31 00:50:00	52.5225	52.62441	52.5225	0
2022-03-31 00:55:00	52.6584	52.62101	52.6584	0
2022-03-31 01:00:00	52.7603	52.638	52.7603	0
2022-03-31 01:05:00	52.7263	52.65159	52.7263	0
2022-03-31 01:10:00	52.7263	52.66857	52.7263	0
2022-03-31 01:15:00	52.6584	52.67876	52.6584	0
2022-03-31 01:20:00	52.6244	52.66857	52.6244	0
2022-03-31 01:25:00	52.5225	52.66178	52.5225	0
2022-03-31 01:30:00	52.7263	52.67197	52.7263	0
2022-03-31 01:35:00	52.7603	52.66857	52.7603	0
2022-03-31 01:40:00	52.7263	52.68895	52.7263	0
2022-03-31 01:45:00	52.7603	52.69914	52.7603	0
2022-03-31 01:50:00	52.6584	52.68895	52.6584	0
2022-03-31 01:55:00	52.6584	52.68216	52.6584	0
2022-03-31 02:00:00	52.6584	52.67537	52.6584	0
2022-03-31 02:05:00	52.6924	52.67877	52.6924	0
2022-03-31 02:10:00	52.7263	52.68896	52.7263	0
2022-03-31 02:15:00	52.5904	52.69575	52.5904	0
2022-03-31 02:20:00	52.5565	52.67877	52.5565	0
2022-03-31 02:25:00	52.5565	52.65839	52.5565	0
2022-03-31 02:30:00	52.6584	52.6516	52.6584	0
2022-03-31 02:35:00	52.7263	52.6482	52.7263	0
2022-03-31 02:40:00	52.6924	52.6516	52.6924	0
2022-03-31 02:45:00	52.5565	52.64141	52.5565	0
2022-03-31 02:50:00	52.6244	52.63801	52.6244	0
2022-03-31 02:55:00	52.6584	52.63461	52.6584	0
2022-03-31 03:00:00	52.5904	52.62102	52.5904	0
2022-03-31 03:05:00	52.7263	52.63461	52.7263	0
2022-03-31 03:10:00	52.5904	52.638	52.5904	0
2022-03-31 03:15:00	52.5904	52.64139	52.5904	0
2022-03-31 03:20:00	52.5904	52.63459	52.5904	0
2022-03-31 03:25:00	52.6584	52.6278	52.6584	0
2022-03-31 03:30:00	52.7263	52.63119	52.7263	0
2022-03-31 03:35:00	52.5225	52.62779	52.5225	0
2022-03-31 03:40:00	52.5565	52.621	52.5565	0
2022-03-31 03:45:00	52.5225	52.60741	52.5225	0
2022-03-31 03:50:00	52.6584	52.61421	52.6584	0
2022-03-31 03:55:00	52.6584	52.60742	52.6584	0
2022-03-31 04:00:00	52.5904	52.60742	52.5904	0
2022-03-31 04:05:00	52.5904	52.60742	52.5904	0
2022-03-31 04:10:00	52.5904	52.60742	52.5904	0
2022-03-31 04:15:00	52.4546	52.58704	52.4546	0
2022-03-31 04:20:00	52.4885	52.56326	52.4885	0
2022-03-31 04:25:00	52.4885	52.55986	52.4885	0
2022-03-31 04:30:00	52.5904	52.56325	52.5904	0
2022-03-31 04:35:00	52.5225	52.56325	52.5225	0
2022-03-31 04:40:00	52.6244	52.55985	52.6244	0
2022-03-31 04:45:00	52.5904	52.55305	52.5904	0
2022-03-31 04:50:00	52.5904	52.55305	52.5904	0
2022-03-31 04:55:00	52.6924	52.56325	52.6924	0
2022-03-31 05:00:00	52.6584	52.57005	52.6584	0
2022-03-31 05:05:00	52.6244	52.58703	52.6244	0
2022-03-31 05:10:00	52.5225	52.59043	52.5225	0
2022-03-31 05:15:00	52.5225	52.59383	52.5225	0
2022-03-31 05:20:00	52.4885	52.58364	52.4885	0
2022-03-31 05:25:00	52.5225	52.58364	52.5225	0
2022-03-31 05:30:00	52.6924	52.59044	52.6924	0
2022-03-31 05:35:00	52.6244	52.59384	52.6244	0
2022-03-31 05:40:00	52.5904	52.59384	52.5904	0
2022-03-31 05:45:00	52.5565	52.58025	52.5565	0
2022-03-31 05:50:00	52.6244	52.57685	52.6244	0
2022-03-31 05:55:00	52.5565	52.57006	52.5565	0
2022-03-31 06:00:00	52.6584	52.58365	52.6584	0
2022-03-31 06:05:00	52.6584	52.59724	52.6584	0
2022-03-31 06:10:00	52.5565	52.60404	52.5565	0
2022-03-31 06:15:00	52.5565	52.60744	52.5565	0
2022-03-31 06:20:00	52.4885	52.58705	52.4885	0
2022-03-31 06:25:00	52.5904	52.58365	52.5904	0
2022-03-31 06:30:00	52.5904	52.58365	52.5904	0
2022-03-31 06:35:00	52.5565	52.58365	52.5565	0
2022-03-31 06:40:00	52.6244	52.58365	52.6244	0
2022-03-31 06:45:00	52.6244	52.59044	52.6244	0
2022-03-31 06:50:00	52.5565	52.58025	52.5565	0
2022-03-31 06:55:00	52.6584	52.58025	52.6584	0
2022-03-31 07:00:00	52.5565	52.58025	52.5565	0
2022-03-31 07:05:00	52.6244	52.58704	52.6244	0
2022-03-31 07:10:00	52.5565	52.59384	52.5565	0
2022-03-31 07:15:00	52.4885	52.58365	52.4885	0
2022-03-31 07:20:00	52.5565	52.58026	52.5565	0
2022-03-31 07:25:00	52.5565	52.58026	52.5565	0
2022-03-31 07:30:00	52.5904	52.57686	52.5904	0
2022-03-31 07:35:00	52.5565	52.57007	52.5565	0
2022-03-31 07:40:00	52.5225	52.56667	52.5225	0
2022-03-31 07:45:00	52.6584	52.56667	52.6584	0
2022-03-31 07:50:00	52.6244	52.57346	52.6244	0
2022-03-31 07:55:00	52.5904	52.57006	52.5904	0
2022-03-31 08:00:00	52.5565	52.57006	52.5565	0
2022-03-31 08:05:00	52.5565	52.57686	52.5565	0
2022-03-31 08:10:00	52.6584	52.58705	52.6584	0
2022-03-31 08:15:00	52.4546	52.57686	52.4546	0
2022-03-31 08:20:00	52.5565	52.57347	52.5565	0
2022-03-31 08:25:00	52.4546	52.56328	52.4546	0
2022-03-31 08:30:00	52.5225	52.56328	52.5225	0
2022-03-31 08:35:00	52.5904	52.55648	52.5904	0
2022-03-31 08:40:00	52.5904	52.55308	52.5904	0
2022-03-31 08:45:00	52.5225	52.54629	52.5225	0
2022-03-31 08:50:00	52.5565	52.54629	52.5565	0
2022-03-31 08:55:00	52.5225	52.54289	52.5225	0
2022-03-31 09:00:00	52.5225	52.5293	52.5225	0
2022-03-31 09:05:00	52.4885	52.53269	52.4885	0
2022-03-31 09:10:00	52.5565	52.53269	52.5565	0
2022-03-31 09:15:00	52.5904	52.54627	52.5904	0
2022-03-31 09:20:00	52.4885	52.54287	52.4885	0
2022-03-31 09:25:00	52.5565	52.53948	52.5565	0
2022-03-31 09:30:00	52.5225	52.53269	52.5225	0
2022-03-31 09:35:00	52.5904	52.53948	52.5904	0
2022-03-31 09:40:00	52.6244	52.54627	52.6244	0
2022-03-31 09:45:00	52.6244	52.55646	52.6244	0
2022-03-31 09:50:00	52.5565	52.55986	52.5565	0
2022-03-31 09:55:00	52.5904	52.57005	52.5904	0
2022-03-31 10:00:00	52.5904	52.57344	52.5904	0
2022-03-31 10:05:00	52.7603	52.59043	52.7603	0
2022-03-31 10:10:00	52.5565	52.59723	52.5565	0
2022-03-31 10:15:00	52.5565	52.59723	52.5565	0
2022-03-31 10:20:00	52.6244	52.60742	52.6244	0
2022-03-31 10:25:00	52.5904	52.60742	52.5904	0
2022-03-31 10:30:00	52.6924	52.61422	52.6924	0
2022-03-31 10:35:00	52.5565	52.60743	52.5565	0
2022-03-31 10:40:00	52.6924	52.62102	52.6924	0
2022-03-31 10:45:00	52.6584	52.62782	52.6584	0
2022-03-31 10:50:00	52.6584	52.63462	52.6584	0
2022-03-31 10:55:00	52.6924	52.62783	52.6924	0
2022-03-31 11:00:00	52.6924	52.64142	52.6924	0
2022-03-31 11:05:00	52.6244	52.64821	52.6244	0
2022-03-31 11:10:00	52.5225	52.63802	52.5225	0
2022-03-31 11:15:00	52.5225	52.63123	52.5225	0
2022-03-31 11:20:00	52.4206	52.60405	52.4206	0
2022-03-31 11:25:00	52.5225	52.60065	52.5225	0
2022-03-31 11:30:00	52.5565	52.58706	52.5565	0
2022-03-31 11:35:00	52.4885	52.57007	52.4885	0
2022-03-31 11:40:00	52.5225	52.55648	52.5225	0
2022-03-31 11:45:00	52.5565	52.54289	52.5565	0
2022-03-31 11:50:00	52.5225	52.5259	52.5225	0
2022-03-31 11:55:00	52.5225	52.51571	52.5225	0
2022-03-31 12:00:00	52.4885	52.51231	52.4885	0
2022-03-31 12:05:00	52.6244	52.5225	52.6244	0
2022-03-31 12:10:00	52.4546	52.5259	52.4546	0
2022-03-31 12:15:00	52.3866	52.51231	52.3866	0
2022-03-31 12:20:00	52.5565	52.51231	52.5565	0
2022-03-31 12:25:00	52.5225	52.51571	52.5225	0
2022-03-31 12:30:00	52.6584	52.5293	52.6584	0
2022-03-31 12:35:00	52.5904	52.53269	52.5904	0
2022-03-31 12:40:00	52.7263	52.55307	52.7263	0
2022-03-31 12:45:00	52.6244	52.56326	52.6244	0
2022-03-31 12:50:00	52.5904	52.57345	52.5904	0
2022-03-31 12:55:00	52.5225	52.56326	52.5225	0
2022-03-31 13:00:00	52.5904	52.57684	52.5904	0
2022-03-31 13:05:00	52.6584	52.60402	52.6584	0
2022-03-31 13:10:00	52.5565	52.60402	52.5565	0
2022-03-31 13:15:00	52.5225	52.60402	52.5225	0
2022-03-31 13:20:00	52.5225	52.59043	52.5225	0
2022-03-31 13:25:00	52.5565	52.58704	52.5565	0
2022-03-31 13:30:00	52.6584	52.58025	52.6584	0
2022-03-31 13:35:00	52.6244	52.58025	52.6244	0
2022-03-31 13:40:00	52.6584	52.58705	52.6584	0
2022-03-31 13:45:00	52.5225	52.58705	52.5225	0
2022-03-31 13:50:00	52.6244	52.59045	52.6244	0
2022-03-31 13:55:00	52.7263	52.59724	52.7263	0
2022-03-31 14:00:00	52.6244	52.60403	52.6244	0
2022-03-31 14:05:00	52.5565	52.60743	52.5565	0
2022-03-31 14:10:00	52.4885	52.60403	52.4885	0
2022-03-31 14:15:00	52.5904	52.60742	52.5904	0
2022-03-31 14:20:00	52.3526	52.57684	52.3526	0
2022-03-31 14:25:00	52.5904	52.57344	52.5904	0
2022-03-31 14:30:00	52.6584	52.57344	52.6584	0
2022-03-31 14:35:00	52.6584	52.58703	52.6584	0
2022-03-31 14:40:00	52.6584	52.59043	52.6584	0
2022-03-31 14:45:00	52.5904	52.57684	52.5904	0
2022-03-31 14:50:00	52.5565	52.57005	52.5565	0
2022-03-31 14:55:00	52.5565	52.57005	52.5565	0
2022-03-31 15:00:00	52.6924	52.59044	52.6924	0
2022-03-31 15:05:00	52.6584	52.59724	52.6584	0
2022-03-31 15:10:00	52.5904	52.62102	52.5904	0
2022-03-31 15:15:00	52.4546	52.60744	52.4546	0
2022-03-31 15:20:00	52.5904	52.60064	52.5904	0
2022-03-31 15:25:00	52.5565	52.59045	52.5565	0
2022-03-31 15:30:00	52.6244	52.58705	52.6244	0
2022-03-31 15:35:00	52.6924	52.59725	52.6924	0
2022-03-31 15:40:00	52.6584	52.60744	52.6584	0
2022-03-31 15:45:00	52.5565	52.60744	52.5565	0
2022-03-31 15:50:00	52.6244	52.60064	52.6244	0
2022-03-31 15:55:00	52.6584	52.60064	52.6584	0
2022-03-31 16:00:00	52.5225	52.59385	52.5225	0
2022-03-31 16:05:00	52.5904	52.60743	52.5904	0
2022-03-31 16:10:00	52.5225	52.60064	52.5225	0
2022-03-31 16:15:00	52.4885	52.59384	52.4885	0
2022-03-31 16:20:00	52.3866	52.57006	52.3866	0
2022-03-31 16:25:00	52.5904	52.55986	52.5904	0
2022-03-31 16:30:00	52.5565	52.54967	52.5565	0
2022-03-31 16:35:00	52.5565	52.54967	52.5565	0
2022-03-31 16:40:00	52.5565	52.54288	52.5565	0
2022-03-31 16:45:00	52.5225	52.52929	52.5225	0
2022-03-31 16:50:00	52.5565	52.53269	52.5565	0
2022-03-31 16:55:00	52.6244	52.53609	52.6244	0
2022-03-31 17:00:00	52.5225	52.53609	52.5225	0
2022-03-31 17:05:00	52.5565	52.54289	52.5565	0
2022-03-31 17:10:00	52.5225	52.55648	52.5225	0
2022-03-31 17:15:00	52.5565	52.55309	52.5565	0
2022-03-31 17:20:00	52.4885	52.54629	52.4885	0
2022-03-31 17:25:00	52.5904	52.54968	52.5904	0
2022-03-31 17:30:00	52.6924	52.56327	52.6924	0
2022-03-31 17:35:00	52.7603	52.58705	52.7603	0
2022-03-31 17:40:00	52.6584	52.59724	52.6584	0
2022-03-31 17:45:00	52.6244	52.59724	52.6244	0
2022-03-31 17:50:00	52.6584	52.61083	52.6584	0
2022-03-31 17:55:00	52.6584	52.62102	52.6584	0
2022-03-31 18:00:00	52.6244	52.63121	52.6244	0
2022-03-31 18:05:00	52.6244	52.638	52.6244	0
2022-03-31 18:10:00	52.6924	52.65839	52.6924	0
2022-03-31 18:15:00	52.6244	52.66179	52.6244	0
2022-03-31 18:20:00	52.5904	52.65159	52.5904	0
2022-03-31 18:25:00	52.5225	52.62781	52.5225	0
2022-03-31 18:30:00	52.6924	52.63121	52.6924	0
2022-03-31 18:35:00	52.6584	52.63461	52.6584	0
2022-03-31 18:40:00	52.6584	52.63461	52.6584	0
2022-03-31 18:45:00	52.6244	52.63121	52.6244	0
2022-03-31 18:50:00	52.5225	52.62102	52.5225	0
2022-03-31 18:55:00	52.5904	52.61762	52.5904	0
2022-03-31 19:00:00	52.5225	52.60063	52.5225	0
2022-03-31 19:05:00	52.5225	52.59044	52.5225	0
2022-03-31 19:10:00	52.5904	52.59044	52.5904	0
2022-03-31 19:15:00	52.5904	52.59723	52.5904	0
2022-03-31 19:20:00	52.5565	52.58364	52.5565	0
2022-03-31 19:25:00	52.5904	52.57684	52.5904	0
2022-03-31 19:30:00	52.5225	52.56325	52.5225	0
2022-03-31 19:35:00	52.7263	52.57344	52.7263	0
2022-03-31 19:40:00	52.5565	52.57684	52.5565	0
2022-03-31 19:45:00	52.5904	52.57684	52.5904	0
2022-03-31 19:50:00	52.6584	52.59043	52.6584	0
2022-03-31 19:55:00	52.6584	52.60402	52.6584	0
2022-03-31 20:00:00	52.5904	52.60402	52.5904	0
2022-03-31 20:05:00	52.5904	52.60402	52.5904	0
2022-03-31 20:10:00	52.4885	52.59722	52.4885	0
2022-03-31 20:15:00	52.5225	52.59043	52.5225	0
2022-03-31 20:20:00	52.5225	52.59043	52.5225	0
2022-03-31 20:25:00	52.6584	52.58364	52.6584	0
2022-03-31 20:30:00	52.5565	52.58364	52.5565	0
2022-03-31 20:35:00	52.6244	52.58704	52.6244	0
2022-03-31 20:40:00	52.6924	52.59044	52.6924	0
2022-03-31 20:45:00	52.5225	52.57685	52.5225	0
2022-03-31 20:50:00	52.5904	52.57685	52.5904	0
2022-03-31 20:55:00	52.5904	52.57685	52.5904	0
2022-03-31 21:00:00	52.4885	52.57685	52.4885	0
2022-03-31 21:05:00	52.6244	52.58704	52.6244	0
2022-03-31 21:10:00	52.4885	52.58364	52.4885	0
2022-03-31 21:15:00	52.4885	52.56665	52.4885	0
2022-03-31 21:20:00	52.5225	52.56325	52.5225	0
2022-03-31 21:25:00	52.5904	52.55985	52.5904	0
2022-03-31 21:30:00	52.5225	52.54286	52.5225	0
2022-03-31 21:35:00	52.5565	52.54626	52.5565	0
2022-03-31 21:40:00	52.4885	52.53607	52.4885	0
2022-03-31 21:45:00	52.7263	52.54966	52.7263	0
2022-03-31 21:50:00	52.5565	52.55646	52.5565	0
2022-03-31 21:55:00	52.5565	52.54967	52.5565	0
2022-03-31 22:00:00	52.4885	52.54967	52.4885	0
2022-03-31 22:05:00	52.5225	52.55307	52.5225	0
2022-03-31 22:10:00	52.5904	52.55986	52.5904	0
2022-03-31 22:15:00	52.5225	52.55307	52.5225	0
2022-03-31 22:20:00	52.4546	52.54628	52.4546	0
2022-03-31 22:25:00	52.6584	52.55647	52.6584	0
2022-03-31 22:30:00	52.6584	52.57346	52.6584	0
2022-03-31 22:35:00	52.5904	52.55987	52.5904	0
2022-03-31 22:40:00	52.5225	52.55647	52.5225	0
2022-03-31 22:45:00	52.6244	52.56326	52.6244	0
2022-03-31 22:50:00	52.5904	52.57345	52.5904	0
2022-03-31 22:55:00	52.5565	52.57685	52.5565	0
2022-03-31 23:00:00	52.5904	52.57685	52.5904	0
2022-03-31 23:05:00	52.5565	52.58025	52.5565	0
2022-03-31 23:10:00	52.5225	52.58704	52.5225	0
2022-03-31 23:15:00	52.4885	52.57005	52.4885	0
2022-03-31 23:20:00	52.5565	52.55986	52.5565	0
2022-03-31 23:25:00	52.4885	52.54967	52.4885	0
2022-03-31 23:30:00	52.5904	52.55646	52.5904	0
2022-03-31 23:35:00	52.5565	52.54967	52.5565	0
2022-03-31 23:40:00	52.5904	52.54967	52.5904	0
2022-03-31 23:45:00	52.6584	52.55986	52.6584	0
2022-03-31 23:50:00	52.5904	52.55986	52.5904	0
2022-03-31 23:55:00	52.5565	52.55986	52.5565	0
2022-04-01 00:00:00	52.6244	52.57005	52.6244	0
2022-04-01 00:05:00	52.5565	52.57685	52.5565	0
2022-04-01 00:10:00	52.6244	52.58364	52.6244	0
2022-04-01 00:15:00	52.4885	52.58364	52.4885	0
2022-04-01 00:20:00	52.5565	52.58025	52.5565	0
2022-04-01 00:25:00	52.4885	52.57345	52.4885	0
2022-04-01 00:30:00	52.5904	52.57345	52.5904	0
2022-04-01 00:35:00	52.5225	52.55986	52.5225	0
2022-04-01 00:40:00	52.6584	52.56666	52.6584	0
2022-04-01 00:45:00	52.5565	52.56666	52.5565	0
2022-04-01 00:50:00	52.5225	52.55647	52.5225	0
2022-04-01 00:55:00	52.5565	52.55647	52.5565	0
2022-04-01 01:00:00	52.6924	52.56327	52.6924	0
2022-04-01 01:05:00	52.5225	52.56667	52.5225	0
2022-04-01 01:10:00	52.5225	52.56327	52.5225	0
2022-04-01 01:15:00	52.5565	52.57007	52.5565	0
2022-04-01 01:20:00	52.4206	52.55309	52.4206	0
2022-04-01 01:25:00	52.6244	52.56328	52.6244	0
2022-04-01 01:30:00	52.6584	52.56328	52.6584	0
2022-04-01 01:35:00	52.6584	52.57347	52.6584	0
2022-04-01 01:40:00	52.6924	52.59046	52.6924	0
2022-04-01 01:45:00	52.6584	52.60065	52.6584	0
2022-04-01 01:50:00	52.5565	52.58706	52.5565	0
2022-04-01 01:55:00	52.5565	52.59046	52.5565	0
2022-04-01 02:00:00	52.5565	52.59386	52.5565	0
2022-04-01 02:05:00	52.5904	52.59725	52.5904	0
2022-04-01 02:10:00	52.6924	52.62443	52.6924	0
2022-04-01 02:15:00	52.5565	52.61764	52.5565	0
2022-04-01 02:20:00	52.4885	52.60065	52.4885	0
2022-04-01 02:25:00	52.5565	52.59046	52.5565	0
2022-04-01 02:30:00	52.5904	52.58026	52.5904	0
2022-04-01 02:35:00	52.6584	52.58026	52.6584	0
2022-04-01 02:40:00	52.5904	52.58365	52.5904	0
2022-04-01 02:45:00	52.5904	52.58704	52.5904	0
2022-04-01 02:50:00	52.5225	52.58364	52.5225	0
2022-04-01 02:55:00	52.5565	52.58025	52.5565	0
2022-04-01 03:00:00	52.5904	52.57005	52.5904	0
2022-04-01 03:05:00	52.6584	52.58024	52.6584	0
2022-04-01 03:10:00	52.5565	52.58704	52.5565	0
2022-04-01 03:15:00	52.6244	52.59383	52.6244	0
2022-04-01 03:20:00	52.5904	52.59383	52.5904	0
2022-04-01 03:25:00	52.5225	52.58024	52.5225	0
2022-04-01 03:30:00	52.5225	52.57345	52.5225	0
2022-04-01 03:35:00	52.5565	52.57006	52.5565	0
2022-04-01 03:40:00	52.6244	52.58025	52.6244	0
2022-04-01 03:45:00	52.5225	52.57685	52.5225	0
2022-04-01 03:50:00	52.5565	52.57346	52.5565	0
2022-04-01 03:55:00	52.6244	52.57006	52.6244	0
2022-04-01 04:00:00	52.5225	52.56666	52.5225	0
2022-04-01 04:05:00	52.4885	52.55307	52.4885	0
2022-04-01 04:10:00	52.5565	52.54968	52.5565	0
2022-04-01 04:15:00	52.4546	52.54289	52.4546	0
2022-04-01 04:20:00	52.4885	52.53949	52.4885	0
2022-04-01 04:25:00	52.3866	52.5225	52.3866	0
2022-04-01 04:30:00	52.6584	52.5259	52.6584	0
2022-04-01 04:35:00	52.6244	52.53609	52.6244	0
2022-04-01 04:40:00	52.6244	52.54288	52.6244	0
2022-04-01 04:45:00	52.6924	52.54968	52.6924	0
2022-04-01 04:50:00	52.5225	52.54968	52.5225	0
2022-04-01 04:55:00	52.5225	52.55308	52.5225	0
2022-04-01 05:00:00	52.5225	52.54968	52.5225	0
2022-04-01 05:05:00	52.4546	52.54968	52.4546	0
2022-04-01 05:10:00	52.4546	52.54629	52.4546	0
2022-04-01 05:15:00	52.3187	52.5395	52.3187	0
2022-04-01 05:20:00	52.3187	52.50553	52.3187	0
2022-04-01 05:25:00	52.4546	52.48855	52.4546	0
2022-04-01 05:30:00	52.5225	52.47836	52.5225	0
2022-04-01 05:35:00	52.6244	52.47156	52.6244	0
2022-04-01 05:40:00	52.5565	52.47496	52.5565	0
2022-04-01 05:45:00	52.6584	52.48855	52.6584	0
2022-04-01 05:50:00	52.5565	52.49195	52.5565	0
2022-04-01 05:55:00	52.6244	52.50893	52.6244	0
2022-04-01 06:00:00	52.6244	52.52591	52.6244	0
2022-04-01 06:05:00	52.5904	52.55308	52.5904	0
2022-04-01 06:10:00	52.6924	52.59045	52.6924	0
2022-04-01 06:15:00	52.4885	52.59384	52.4885	0
2022-04-01 06:20:00	52.4885	52.59044	52.4885	0
2022-04-01 06:25:00	52.4885	52.57685	52.4885	0
2022-04-01 06:30:00	52.6244	52.58364	52.6244	0
2022-04-01 06:35:00	52.5904	52.57684	52.5904	0
2022-04-01 06:40:00	52.5565	52.57684	52.5565	0
2022-04-01 06:45:00	52.5565	52.57005	52.5565	0
2022-04-01 06:50:00	52.6244	52.57005	52.6244	0
2022-04-01 06:55:00	52.5565	52.56666	52.5565	0
2022-04-01 07:00:00	52.5225	52.54967	52.5225	0
2022-04-01 07:05:00	52.5225	52.55307	52.5225	0
2022-04-01 07:10:00	52.5565	52.55987	52.5565	0
2022-04-01 07:15:00	52.4885	52.55987	52.4885	0
2022-04-01 07:20:00	52.5225	52.54968	52.5225	0
2022-04-01 07:25:00	52.5904	52.54968	52.5904	0
2022-04-01 07:30:00	52.5904	52.55307	52.5904	0
2022-04-01 07:35:00	52.5225	52.54967	52.5225	0
2022-04-01 07:40:00	52.4885	52.53608	52.4885	0
2022-04-01 07:45:00	52.5225	52.53268	52.5225	0
2022-04-01 07:50:00	52.5225	52.53268	52.5225	0
2022-04-01 07:55:00	52.4885	52.52928	52.4885	0
2022-04-01 08:00:00	52.5225	52.52588	52.5225	0
2022-04-01 08:05:00	52.4885	52.52588	52.4885	0
2022-04-01 08:10:00	52.4546	52.51909	52.4546	0
2022-04-01 08:15:00	52.5225	52.5123	52.5225	0
2022-04-01 08:20:00	52.3526	52.48852	52.3526	0
2022-04-01 08:25:00	52.4885	52.48512	52.4885	0
2022-04-01 08:30:00	52.4546	52.48173	52.4546	0
2022-04-01 08:35:00	52.6244	52.49192	52.6244	0
2022-04-01 08:40:00	52.4546	52.48513	52.4546	0
2022-04-01 08:45:00	52.4885	52.48513	52.4885	0
2022-04-01 08:50:00	52.4885	52.48173	52.4885	0
2022-04-01 08:55:00	52.4206	52.47494	52.4206	0
2022-04-01 09:00:00	52.4546	52.47494	52.4546	0
2022-04-01 09:05:00	52.5225	52.47494	52.5225	0
2022-04-01 09:10:00	52.4206	52.48174	52.4206	0
2022-04-01 09:15:00	52.4885	52.48174	52.4885	0
2022-04-01 09:20:00	52.5225	52.48853	52.5225	0
2022-04-01 09:25:00	52.5565	52.48174	52.5565	0
2022-04-01 09:30:00	52.5565	52.49193	52.5565	0
2022-04-01 09:35:00	52.5565	52.49873	52.5565	0
2022-04-01 09:40:00	52.7263	52.52251	52.7263	0
2022-04-01 09:45:00	52.5904	52.53949	52.5904	0
2022-04-01 09:50:00	52.5904	52.55307	52.5904	0
2022-04-01 09:55:00	52.5225	52.55307	52.5225	0
2022-04-01 10:00:00	52.6584	52.57685	52.6584	0
2022-04-01 10:05:00	52.4885	52.57685	52.4885	0
2022-04-01 10:10:00	52.4885	52.57345	52.4885	0
2022-04-01 10:15:00	52.5225	52.57005	52.5225	0
2022-04-01 10:20:00	52.5225	52.56665	52.5225	0
2022-04-01 10:25:00	52.5565	52.56665	52.5565	0
2022-04-01 10:30:00	52.5565	52.54967	52.5565	0
2022-04-01 10:35:00	52.5225	52.54288	52.5225	0
2022-04-01 10:40:00	52.6244	52.54628	52.6244	0
2022-04-01 10:45:00	52.5565	52.54968	52.5565	0
2022-04-01 10:50:00	52.5225	52.53609	52.5225	0
2022-04-01 10:55:00	52.5904	52.54628	52.5904	0
2022-04-01 11:00:00	52.5565	52.55308	52.5565	0
2022-04-01 11:05:00	52.6584	52.56667	52.6584	0
2022-04-01 11:10:00	52.5565	52.57007	52.5565	0
2022-04-01 11:15:00	50.3822	52.35264	50.3822	0
2022-04-01 11:20:00	51.5373	52.25072	51.5373	0
2022-04-01 11:25:00	52.0469	52.20316	52.0469	0
2022-04-01 11:30:00	52.1148	52.1522	52.1148	0
2022-04-01 11:35:00	52.2507	52.12162	52.2507	0
2022-04-01 11:40:00	52.2507	52.09444	52.2507	0
2022-04-01 11:45:00	52.2847	52.06387	52.2847	0
2022-04-01 11:50:00	52.3526	52.04348	52.3526	0
2022-04-01 11:55:00	52.2167	51.99931	52.2167	0
2022-04-01 12:00:00	52.2847	51.97213	52.2847	0
2022-04-01 12:05:00	52.3866	52.17257	52.3866	0
2022-04-01 12:10:00	52.2167	52.24051	52.2167	0
2022-04-01 12:15:00	52.2847	52.26429	52.2847	0
2022-04-01 12:20:00	52.2847	52.28128	52.2847	0
2022-04-01 12:25:00	52.4546	52.30167	52.4546	0
2022-04-01 12:30:00	52.5565	52.33225	52.5565	0
2022-04-01 12:35:00	52.4885	52.35263	52.4885	0
2022-04-01 12:40:00	49.0912	52.02649	49.0912	0
2022-04-01 12:45:00	47.0868	51.5135	47.0868	0
2022-04-01 12:50:00	49.6008	51.24511	49.6008	0
2022-04-01 12:55:00	50.5181	51.05826	50.5181	0
2022-04-01 13:00:00	51.0277	50.93936	51.0277	0
2022-04-01 13:05:00	51.1975	50.83064	51.1975	0
2022-04-01 13:10:00	51.4014	50.74231	51.4014	0
2022-04-01 13:15:00	51.3674	50.63359	51.3674	0
2022-04-01 13:20:00	51.4354	50.52148	51.4354	0
2022-04-01 13:25:00	51.6052	50.43315	51.6052	0
2022-04-01 13:30:00	51.8091	50.70494	51.8091	0
2022-04-01 13:35:00	51.911	51.18736	51.911	0
2022-04-01 13:40:00	51.9789	51.42517	51.9789	0
2022-04-01 13:45:00	51.9789	51.57125	51.9789	0
2022-04-01 13:50:00	52.0469	51.67317	52.0469	0
2022-04-01 13:55:00	51.9789	51.75131	51.9789	0
2022-04-01 14:00:00	51.9449	51.80566	51.9449	0
2022-04-01 14:05:00	51.9449	51.86341	51.9449	0
2022-04-01 14:10:00	52.0129	51.92116	52.0129	0
2022-04-01 14:15:00	51.9449	51.95513	51.9449	0
2022-04-01 14:20:00	51.9449	51.96871	51.9449	0
2022-04-01 14:25:00	52.0129	51.9789	52.0129	0
2022-04-01 14:30:00	52.1148	51.99249	52.1148	0
2022-04-01 14:35:00	52.0129	51.99589	52.0129	0
2022-04-01 14:40:00	51.9789	51.98909	51.9789	0
2022-04-01 14:45:00	52.1148	52.00268	52.1148	0
2022-04-01 14:50:00	52.0808	52.01627	52.0808	0
2022-04-01 14:55:00	52.1148	52.03326	52.1148	0
2022-04-01 15:00:00	52.0808	52.04005	52.0808	0
2022-04-01 15:05:00	52.0808	52.05364	52.0808	0
2022-04-01 15:10:00	51.9789	52.05704	51.9789	0
2022-04-01 15:15:00	51.911	52.04685	51.911	0
2022-04-01 15:20:00	51.9449	52.02986	51.9449	0
2022-04-01 15:25:00	52.1148	52.04005	52.1148	0
2022-04-01 15:30:00	52.0469	52.04685	52.0469	0
2022-04-01 15:35:00	52.1148	52.04685	52.1148	0
2022-04-01 15:40:00	52.0129	52.04006	52.0129	0
2022-04-01 15:45:00	51.9789	52.02647	51.9789	0
2022-04-01 15:50:00	52.0808	52.02647	52.0808	0
2022-04-01 15:55:00	52.0129	52.01968	52.0129	0
2022-04-01 16:00:00	52.1148	52.03327	52.1148	0
2022-04-01 16:05:00	52.2167	52.06384	52.2167	0
2022-04-01 16:10:00	52.1148	52.08083	52.1148	0
2022-04-01 16:15:00	52.1828	52.08763	52.1828	0
2022-04-01 16:20:00	52.0129	52.08423	52.0129	0
2022-04-01 16:25:00	52.0808	52.08083	52.0808	0
2022-04-01 16:30:00	52.1148	52.09102	52.1148	0
2022-04-01 16:35:00	52.1488	52.10801	52.1488	0
2022-04-01 16:40:00	52.1488	52.11481	52.1488	0
2022-04-01 16:45:00	52.1488	52.1284	52.1488	0
2022-04-01 16:50:00	52.2167	52.13859	52.2167	0
2022-04-01 16:55:00	52.2507	52.14199	52.2507	0
2022-04-01 17:00:00	52.2167	52.15218	52.2167	0
2022-04-01 17:05:00	52.2507	52.15897	52.2507	0
2022-04-01 17:10:00	52.2507	52.18275	52.2507	0
2022-04-01 17:15:00	52.0808	52.18275	52.0808	0
2022-04-01 17:20:00	52.1488	52.18615	52.1488	0
2022-04-01 17:25:00	52.1828	52.18955	52.1828	0
2022-04-01 17:30:00	52.2167	52.19634	52.2167	0
2022-04-01 17:35:00	52.3866	52.22012	52.3866	0
2022-04-01 17:40:00	52.3187	52.23032	52.3187	0
2022-04-01 17:45:00	52.3866	52.24391	52.3866	0
2022-04-01 17:50:00	52.2167	52.24391	52.2167	0
2022-04-01 17:55:00	52.3866	52.2575	52.3866	0
2022-04-01 18:00:00	52.3866	52.27109	52.3866	0
2022-04-01 18:05:00	52.2507	52.28808	52.2507	0
2022-04-01 18:10:00	52.2507	52.29827	52.2507	0
2022-04-01 18:15:00	52.1488	52.29487	52.1488	0
2022-04-01 18:20:00	52.0808	52.28128	52.0808	0
2022-04-01 18:25:00	52.2507	52.26769	52.2507	0
2022-04-01 18:30:00	52.3526	52.27108	52.3526	0
2022-04-01 18:35:00	52.2507	52.25749	52.2507	0
2022-04-01 18:40:00	52.3187	52.26769	52.3187	0
2022-04-01 18:45:00	52.4206	52.27109	52.4206	0
2022-04-01 18:50:00	52.2507	52.2575	52.2507	0
2022-04-01 18:55:00	52.2847	52.2609	52.2847	0
2022-04-01 19:00:00	52.4206	52.27789	52.4206	0
2022-04-01 19:05:00	52.2507	52.28808	52.2507	0
2022-04-01 19:10:00	52.3526	52.31526	52.3526	0
2022-04-01 19:15:00	52.1828	52.30847	52.1828	0
2022-04-01 19:20:00	52.2847	52.30168	52.2847	0
2022-04-01 19:25:00	52.3526	52.31187	52.3526	0
2022-04-01 19:30:00	52.3526	52.31526	52.3526	0
2022-04-01 19:35:00	52.5225	52.32545	52.5225	0
2022-04-01 19:40:00	52.3187	52.33225	52.3187	0
2022-04-01 19:45:00	52.4546	52.34924	52.4546	0
2022-04-01 19:50:00	52.3187	52.33905	52.3187	0
2022-04-01 19:55:00	52.4206	52.35604	52.4206	0
2022-04-01 20:00:00	52.4546	52.36624	52.4546	0
2022-04-01 20:05:00	52.3866	52.38662	52.3866	0
2022-04-01 20:10:00	52.2167	52.37982	52.2167	0
2022-04-01 20:15:00	52.2507	52.36963	52.2507	0
2022-04-01 20:20:00	52.3187	52.36624	52.3187	0
2022-04-01 20:25:00	52.3187	52.34586	52.3187	0
2022-04-01 20:30:00	52.3526	52.34925	52.3526	0
2022-04-01 20:35:00	52.4206	52.34585	52.4206	0
2022-04-01 20:40:00	52.5225	52.36623	52.5225	0
2022-04-01 20:45:00	52.4206	52.36623	52.4206	0
2022-04-01 20:50:00	52.3866	52.35943	52.3866	0
2022-04-01 20:55:00	52.5225	52.37302	52.5225	0
2022-04-01 21:00:00	52.4546	52.39681	52.4546	0
2022-04-01 21:05:00	52.3187	52.40361	52.3187	0
2022-04-01 21:10:00	52.3866	52.4104	52.3866	0
2022-04-01 21:15:00	52.2167	52.4002	52.2167	0
2022-04-01 21:20:00	52.2507	52.39001	52.2507	0
2022-04-01 21:25:00	52.2167	52.36962	52.2167	0
2022-04-01 21:30:00	52.3866	52.35603	52.3866	0
2022-04-01 21:35:00	52.3187	52.34584	52.3187	0
2022-04-01 21:40:00	52.3187	52.33905	52.3187	0
2022-04-01 21:45:00	52.3187	52.31867	52.3187	0
2022-04-01 21:50:00	52.2847	52.30168	52.2847	0
2022-04-01 21:55:00	52.3866	52.30847	52.3866	0
2022-04-01 22:00:00	52.3187	52.30168	52.3187	0
2022-04-01 22:05:00	52.3526	52.31527	52.3526	0
2022-04-01 22:10:00	52.4206	52.33226	52.4206	0
2022-04-01 22:15:00	52.2847	52.33906	52.2847	0
2022-04-01 22:20:00	52.3187	52.33227	52.3187	0
2022-04-01 22:25:00	52.3187	52.33227	52.3187	0
2022-04-01 22:30:00	52.4206	52.34246	52.4206	0
2022-04-01 22:35:00	52.5565	52.36624	52.5565	0
2022-04-01 22:40:00	52.5225	52.39002	52.5225	0
2022-04-01 22:45:00	52.5225	52.40361	52.5225	0
2022-04-01 22:50:00	52.4885	52.42059	52.4885	0
2022-04-01 22:55:00	52.5565	52.44098	52.5565	0
2022-04-01 23:00:00	52.5565	52.45457	52.5565	0
2022-04-01 23:05:00	52.3866	52.46476	52.3866	0
2022-04-01 23:10:00	52.3866	52.47155	52.3866	0
2022-04-01 23:15:00	52.4206	52.48174	52.4206	0
2022-04-01 23:20:00	52.2507	52.46475	52.2507	0
2022-04-01 23:25:00	52.2847	52.43757	52.2847	0
2022-04-01 23:30:00	52.4885	52.43417	52.4885	0
2022-04-01 23:35:00	52.3866	52.42058	52.3866	0
2022-04-01 23:40:00	52.3866	52.41039	52.3866	0
2022-04-01 23:45:00	52.4206	52.3968	52.4206	0
2022-04-01 23:50:00	52.4206	52.38321	52.4206	0
2022-04-01 23:55:00	52.3866	52.38321	52.3866	0
2022-04-02 00:00:00	52.3866	52.38321	52.3866	0
2022-04-02 00:05:00	52.3866	52.37981	52.3866	0
2022-04-02 00:10:00	52.3526	52.39	52.3526	0
2022-04-02 00:15:00	52.4885	52.41038	52.4885	0
2022-04-02 00:20:00	52.4206	52.40359	52.4206	0
2022-04-02 00:25:00	52.3526	52.40019	52.3526	0
2022-04-02 00:30:00	52.4546	52.40699	52.4546	0
2022-04-02 00:35:00	52.5225	52.41718	52.5225	0
2022-04-02 00:40:00	52.5225	52.42737	52.5225	0
2022-04-02 00:45:00	52.5904	52.44775	52.5904	0
2022-04-02 00:50:00	52.4206	52.45115	52.4206	0
2022-04-02 00:55:00	52.5225	52.46474	52.5225	0
2022-04-02 01:00:00	52.5225	52.48173	52.5225	0
2022-04-02 01:05:00	52.5225	52.48513	52.5225	0
2022-04-02 01:10:00	52.4206	52.48513	52.4206	0
2022-04-02 01:15:00	52.4546	52.49533	52.4546	0
2022-04-02 01:20:00	52.3526	52.48513	52.3526	0
2022-04-02 01:25:00	52.4206	52.47494	52.4206	0
2022-04-02 01:30:00	52.4546	52.46815	52.4546	0
2022-04-02 01:35:00	52.5904	52.46815	52.5904	0
2022-04-02 01:40:00	52.5225	52.47834	52.5225	0
2022-04-02 01:45:00	52.4546	52.47155	52.4546	0
2022-04-02 01:50:00	52.4546	52.46476	52.4546	0
2022-04-02 01:55:00	52.4206	52.45457	52.4206	0
2022-04-02 02:00:00	52.5565	52.46816	52.5565	0
2022-04-02 02:05:00	52.5904	52.48174	52.5904	0
2022-04-02 02:10:00	52.5565	52.50213	52.5565	0
2022-04-02 02:15:00	52.2847	52.48854	52.2847	0
2022-04-02 02:20:00	52.2847	52.47155	52.2847	0
2022-04-02 02:25:00	52.4885	52.46136	52.4885	0
2022-04-02 02:30:00	52.5225	52.46136	52.5225	0
2022-04-02 02:35:00	52.5904	52.47494	52.5904	0
2022-04-02 02:40:00	52.5225	52.48173	52.5225	0
2022-04-02 02:45:00	52.5225	52.49192	52.5225	0
2022-04-02 02:50:00	52.4546	52.48173	52.4546	0
2022-04-02 02:55:00	52.4546	52.46815	52.4546	0
2022-04-02 03:00:00	52.5225	52.46475	52.5225	0
2022-04-02 03:05:00	52.5225	52.48853	52.5225	0
2022-04-02 03:10:00	52.3866	52.49872	52.3866	0
2022-04-02 03:15:00	52.3866	52.48853	52.3866	0
2022-04-02 03:20:00	52.2847	52.46475	52.2847	0
2022-04-02 03:25:00	52.3866	52.44437	52.3866	0
2022-04-02 03:30:00	52.5225	52.44437	52.5225	0
2022-04-02 03:35:00	52.5225	52.44437	52.5225	0
2022-04-02 03:40:00	52.4885	52.44776	52.4885	0
2022-04-02 03:45:00	52.5565	52.45795	52.5565	0
2022-04-02 03:50:00	52.5225	52.45795	52.5225	0
2022-04-02 03:55:00	52.4546	52.45116	52.4546	0
2022-04-02 04:00:00	52.3866	52.45116	52.3866	0
2022-04-02 04:05:00	52.4885	52.46135	52.4885	0
2022-04-02 04:10:00	52.5225	52.48513	52.5225	0
2022-04-02 04:15:00	52.3866	52.48513	52.3866	0
2022-04-02 04:20:00	52.3526	52.46814	52.3526	0
2022-04-02 04:25:00	52.2847	52.44436	52.2847	0
2022-04-02 04:30:00	52.4546	52.44097	52.4546	0
2022-04-02 04:35:00	52.4206	52.42738	52.4206	0
2022-04-02 04:40:00	52.4546	52.42059	52.4546	0
2022-04-02 04:45:00	52.4546	52.42059	52.4546	0
2022-04-02 04:50:00	52.5225	52.43418	52.5225	0
2022-04-02 04:55:00	52.4206	52.42739	52.4206	0
2022-04-02 05:00:00	52.5225	52.42739	52.5225	0
2022-04-02 05:05:00	52.4885	52.43758	52.4885	0
2022-04-02 05:10:00	52.4546	52.44778	52.4546	0
2022-04-02 05:15:00	52.4206	52.46137	52.4206	0
2022-04-02 05:20:00	52.3187	52.44778	52.3187	0
2022-04-02 05:25:00	52.4546	52.45118	52.4546	0
2022-04-02 05:30:00	52.3866	52.44438	52.3866	0
2022-04-02 05:35:00	52.5225	52.45117	52.5225	0
2022-04-02 05:40:00	52.5225	52.45117	52.5225	0
2022-04-02 05:45:00	52.5904	52.46815	52.5904	0
2022-04-02 05:50:00	52.5565	52.47155	52.5565	0
2022-04-02 05:55:00	52.4206	52.46476	52.4206	0
2022-04-02 06:00:00	52.4885	52.46815	52.4885	0
2022-04-02 06:05:00	52.5225	52.47834	52.5225	0
2022-04-02 06:10:00	52.4885	52.49532	52.4885	0
2022-04-02 06:15:00	52.2507	52.47493	52.2507	0
2022-04-02 06:20:00	52.2507	52.46134	52.2507	0
2022-04-02 06:25:00	52.4206	52.45115	52.4206	0
2022-04-02 06:30:00	52.4885	52.44775	52.4885	0
2022-04-02 06:35:00	52.4546	52.43417	52.4546	0
2022-04-02 06:40:00	52.5565	52.43417	52.5565	0
2022-04-02 06:45:00	52.4546	52.43757	52.4546	0
2022-04-02 06:50:00	52.4206	52.43078	52.4206	0
2022-04-02 06:55:00	52.4206	52.42059	52.4206	0
2022-04-02 07:00:00	52.4206	52.4138	52.4206	0
2022-04-02 07:05:00	52.3526	52.42399	52.3526	0
2022-04-02 07:10:00	52.2507	52.42399	52.2507	0
2022-04-02 07:15:00	52.1828	52.40021	52.1828	0
2022-04-02 07:20:00	52.2167	52.37303	52.2167	0
2022-04-02 07:25:00	52.1828	52.34585	52.1828	0
2022-04-02 07:30:00	52.4206	52.33226	52.4206	0
2022-04-02 07:35:00	52.4206	52.32886	52.4206	0
2022-04-02 07:40:00	52.3187	52.31867	52.3187	0
2022-04-02 07:45:00	52.3187	52.30848	52.3187	0
2022-04-02 07:50:00	52.2507	52.29149	52.2507	0
2022-04-02 07:55:00	52.3866	52.29489	52.3866	0
2022-04-02 08:00:00	52.3866	52.30848	52.3866	0
2022-04-02 08:05:00	52.4206	52.33226	52.4206	0
2022-04-02 08:10:00	52.2847	52.33906	52.2847	0
2022-04-02 08:15:00	52.2507	52.34585	52.2507	0
2022-04-02 08:20:00	52.3526	52.33905	52.3526	0
2022-04-02 08:25:00	52.3526	52.33225	52.3526	0
2022-04-02 08:30:00	52.4885	52.34923	52.4885	0
2022-04-02 08:35:00	52.5225	52.36961	52.5225	0
2022-04-02 08:40:00	52.3866	52.3832	52.3866	0
2022-04-02 08:45:00	52.5225	52.39679	52.5225	0
2022-04-02 08:50:00	52.4206	52.40019	52.4206	0
2022-04-02 08:55:00	52.3187	52.39	52.3187	0
2022-04-02 09:00:00	52.3526	52.39679	52.3526	0
2022-04-02 09:05:00	52.4206	52.41378	52.4206	0
2022-04-02 09:10:00	52.3526	52.41378	52.3526	0
2022-04-02 09:15:00	52.2847	52.40699	52.2847	0
2022-04-02 09:20:00	52.1828	52.37642	52.1828	0
2022-04-02 09:25:00	52.3866	52.36283	52.3866	0
2022-04-02 09:30:00	52.4206	52.36623	52.4206	0
2022-04-02 09:35:00	52.3866	52.35264	52.3866	0
2022-04-02 09:40:00	52.5565	52.36623	52.5565	0
2022-04-02 09:45:00	52.5225	52.38661	52.5225	0
2022-04-02 09:50:00	52.4885	52.4002	52.4885	0
2022-04-02 09:55:00	52.4206	52.4002	52.4206	0
2022-04-02 10:00:00	52.4546	52.4104	52.4546	0
2022-04-02 10:05:00	52.2847	52.4104	52.2847	0
2022-04-02 10:10:00	52.2507	52.41719	52.2507	0
2022-04-02 10:15:00	52.3526	52.41379	52.3526	0
2022-04-02 10:20:00	52.2167	52.3934	52.2167	0
2022-04-02 10:25:00	52.4206	52.3968	52.4206	0
2022-04-02 10:30:00	52.4546	52.38661	52.4546	0
2022-04-02 10:35:00	52.4885	52.38321	52.4885	0
2022-04-02 10:40:00	52.3526	52.36962	52.3526	0
2022-04-02 10:45:00	52.4546	52.37302	52.4546	0
2022-04-02 10:50:00	52.3187	52.35943	52.3187	0
2022-04-02 10:55:00	52.3187	52.36283	52.3187	0
2022-04-02 11:00:00	52.4206	52.37982	52.4206	0
2022-04-02 11:05:00	52.4206	52.38662	52.4206	0
2022-04-02 11:10:00	52.4546	52.41041	52.4546	0
2022-04-02 11:15:00	52.2167	52.39002	52.2167	0
2022-04-02 11:20:00	52.3187	52.37643	52.3187	0
2022-04-02 11:25:00	52.3866	52.36624	52.3866	0
2022-04-02 11:30:00	52.4206	52.37304	52.4206	0
2022-04-02 11:35:00	52.3866	52.36624	52.3866	0
2022-04-02 11:40:00	52.3526	52.36963	52.3526	0
2022-04-02 11:45:00	52.3187	52.36963	52.3187	0
2022-04-02 11:50:00	52.3866	52.36623	52.3866	0
2022-04-02 11:55:00	52.3866	52.36283	52.3866	0
2022-04-02 12:00:00	52.2847	52.34584	52.2847	0
2022-04-02 12:05:00	52.2167	52.34584	52.2167	0
2022-04-02 12:10:00	52.2507	52.33904	52.2507	0
2022-04-02 12:15:00	52.1828	52.31866	52.1828	0
2022-04-02 12:20:00	52.2507	52.30167	52.2507	0
2022-04-02 12:25:00	52.3866	52.30167	52.3866	0
2022-04-02 12:30:00	52.3526	52.30167	52.3526	0
2022-04-02 12:35:00	52.3866	52.30846	52.3866	0
2022-04-02 12:40:00	52.4546	52.31526	52.4546	0
2022-04-02 12:45:00	52.3526	52.31186	52.3526	0
2022-04-02 12:50:00	52.5225	52.33564	52.5225	0
2022-04-02 12:55:00	52.3187	52.34584	52.3187	0
2022-04-02 13:00:00	52.4206	52.36283	52.4206	0
2022-04-02 13:05:00	52.3866	52.38321	52.3866	0
2022-04-02 13:10:00	52.3187	52.39001	52.3187	0
2022-04-02 13:15:00	52.3526	52.38661	52.3526	0
2022-04-02 13:20:00	52.3526	52.38661	52.3526	0
2022-04-02 13:25:00	52.3526	52.38321	52.3526	0
2022-04-02 13:30:00	52.3866	52.37641	52.3866	0
2022-04-02 13:35:00	52.4206	52.38321	52.4206	0
2022-04-02 13:40:00	52.5225	52.38321	52.5225	0
2022-04-02 13:45:00	52.4206	52.3934	52.4206	0
2022-04-02 13:50:00	52.4885	52.40019	52.4885	0
2022-04-02 13:55:00	52.3866	52.40019	52.3866	0
2022-04-02 14:00:00	52.5225	52.42057	52.5225	0
2022-04-02 14:05:00	52.3526	52.42057	52.3526	0
2022-04-02 14:10:00	52.2847	52.41378	52.2847	0
2022-04-02 14:15:00	52.4206	52.42058	52.4206	0
2022-04-02 14:20:00	52.3526	52.41718	52.3526	0
2022-04-02 14:25:00	52.2847	52.40359	52.2847	0
2022-04-02 14:30:00	52.3526	52.3866	52.3526	0
2022-04-02 14:35:00	52.4546	52.39	52.4546	0
2022-04-02 14:40:00	52.5565	52.3968	52.5565	0
2022-04-02 14:45:00	52.3526	52.3934	52.3526	0
2022-04-02 14:50:00	52.3526	52.37641	52.3526	0
2022-04-02 14:55:00	52.4546	52.38661	52.4546	0
2022-04-02 15:00:00	52.3526	52.3934	52.3526	0
2022-04-02 15:05:00	52.4546	52.3968	52.4546	0
2022-04-02 15:10:00	52.2847	52.39001	52.2847	0
2022-04-02 15:15:00	52.2847	52.39001	52.2847	0
2022-04-02 15:20:00	52.2847	52.38322	52.2847	0
2022-04-02 15:25:00	52.4546	52.38322	52.4546	0
2022-04-02 15:30:00	52.4885	52.37642	52.4885	0
2022-04-02 15:35:00	52.5565	52.39681	52.5565	0
2022-04-02 15:40:00	52.4206	52.40361	52.4206	0
2022-04-02 15:45:00	52.4885	52.407	52.4885	0
2022-04-02 15:50:00	52.4206	52.4138	52.4206	0
2022-04-02 15:55:00	52.4885	52.41719	52.4885	0
2022-04-02 16:00:00	52.3866	52.42738	52.3866	0
2022-04-02 16:05:00	52.5225	52.45116	52.5225	0
2022-04-02 16:10:00	52.3866	52.46135	52.3866	0
2022-04-02 16:15:00	52.2847	52.44436	52.2847	0
2022-04-02 16:20:00	52.2847	52.42398	52.2847	0
2022-04-02 16:25:00	52.4546	52.41379	52.4546	0
2022-04-02 16:30:00	52.4546	52.41719	52.4546	0
2022-04-02 16:35:00	52.5225	52.42059	52.5225	0
2022-04-02 16:40:00	52.4546	52.42399	52.4546	0
2022-04-02 16:45:00	52.4885	52.42399	52.4885	0
2022-04-02 16:50:00	52.4546	52.43079	52.4546	0
2022-04-02 16:55:00	52.4546	52.424	52.4546	0
2022-04-02 17:00:00	52.4885	52.43419	52.4885	0
2022-04-02 17:05:00	52.4206	52.44778	52.4206	0
2022-04-02 17:10:00	52.5225	52.47156	52.5225	0
2022-04-02 17:15:00	52.5225	52.47835	52.5225	0
2022-04-02 17:20:00	52.4206	52.47495	52.4206	0
2022-04-02 17:25:00	52.3866	52.46136	52.3866	0
2022-04-02 17:30:00	52.5225	52.46815	52.5225	0
2022-04-02 17:35:00	52.5565	52.47495	52.5565	0
2022-04-02 17:40:00	52.5225	52.48174	52.5225	0
2022-04-02 17:45:00	52.5565	52.49193	52.5565	0
2022-04-02 17:50:00	52.4885	52.49193	52.4885	0
2022-04-02 17:55:00	52.6244	52.51231	52.6244	0
2022-04-02 18:00:00	52.4885	52.50891	52.4885	0
2022-04-02 18:05:00	52.4885	52.50551	52.4885	0
2022-04-02 18:10:00	52.5565	52.5191	52.5565	0
2022-04-02 18:15:00	52.5225	52.53269	52.5225	0
2022-04-02 18:20:00	52.4546	52.5259	52.4546	0
2022-04-02 18:25:00	52.3866	52.50891	52.3866	0
2022-04-02 18:30:00	52.5565	52.51231	52.5565	0
2022-04-02 18:35:00	52.4546	52.50212	52.4546	0
2022-04-02 18:40:00	52.4206	52.49533	52.4206	0
2022-04-02 18:45:00	52.4546	52.47835	52.4546	0
2022-04-02 18:50:00	52.4546	52.47496	52.4546	0
2022-04-02 18:55:00	52.3187	52.45798	52.3187	0
2022-04-02 19:00:00	52.4546	52.44779	52.4546	0
2022-04-02 19:05:00	52.3526	52.4308	52.3526	0
2022-04-02 19:10:00	52.3187	52.41721	52.3187	0
2022-04-02 19:15:00	52.3866	52.41721	52.3866	0
2022-04-02 19:20:00	52.2507	52.38663	52.2507	0
2022-04-02 19:25:00	52.3187	52.37304	52.3187	0
2022-04-02 19:30:00	52.3866	52.36964	52.3866	0
2022-04-02 19:35:00	52.4885	52.37303	52.4885	0
2022-04-02 19:40:00	52.5565	52.38322	52.5565	0
2022-04-02 19:45:00	52.4546	52.39681	52.4546	0
2022-04-02 19:50:00	52.3866	52.39001	52.3866	0
2022-04-02 19:55:00	52.5225	52.407	52.5225	0
2022-04-02 20:00:00	52.5565	52.43078	52.5565	0
2022-04-02 20:05:00	52.4206	52.43418	52.4206	0
2022-04-02 20:10:00	52.3866	52.44777	52.3866	0
2022-04-02 20:15:00	52.4885	52.46475	52.4885	0
2022-04-02 20:20:00	52.3187	52.45796	52.3187	0
2022-04-02 20:25:00	52.4885	52.45796	52.4885	0
2022-04-02 20:30:00	52.4885	52.45116	52.4885	0
2022-04-02 20:35:00	52.5904	52.46474	52.5904	0
2022-04-02 20:40:00	52.4546	52.47154	52.4546	0
2022-04-02 20:45:00	52.4885	52.46814	52.4885	0
2022-04-02 20:50:00	52.4546	52.45795	52.4546	0
2022-04-02 20:55:00	52.5225	52.46814	52.5225	0
2022-04-02 21:00:00	52.3866	52.46814	52.3866	0
2022-04-02 21:05:00	52.4206	52.46135	52.4206	0
2022-04-02 21:10:00	52.4546	52.47494	52.4546	0
2022-04-02 21:15:00	52.3187	52.45796	52.3187	0
2022-04-02 21:20:00	52.3866	52.44777	52.3866	0
2022-04-02 21:25:00	52.3526	52.42399	52.3526	0
2022-04-02 21:30:00	52.3866	52.41719	52.3866	0
2022-04-02 21:35:00	52.4206	52.4104	52.4206	0
2022-04-02 21:40:00	52.5904	52.42398	52.5904	0
2022-04-02 21:45:00	52.4885	52.42058	52.4885	0
2022-04-02 21:50:00	52.4546	52.42738	52.4546	0
2022-04-02 21:55:00	52.4206	52.42738	52.4206	0
2022-04-02 22:00:00	52.5225	52.43417	52.5225	0
2022-04-02 22:05:00	52.4206	52.44436	52.4206	0
2022-04-02 22:10:00	52.4546	52.45116	52.4546	0
2022-04-02 22:15:00	52.4546	52.46136	52.4546	0
2022-04-02 22:20:00	52.3526	52.45796	52.3526	0
2022-04-02 22:25:00	52.4206	52.45796	52.4206	0
2022-04-02 22:30:00	52.5225	52.45117	52.5225	0
2022-04-02 22:35:00	52.5565	52.45797	52.5565	0
2022-04-02 22:40:00	52.5565	52.46816	52.5565	0
2022-04-02 22:45:00	52.5225	52.47835	52.5225	0
2022-04-02 22:50:00	52.4885	52.47495	52.4885	0
2022-04-02 22:55:00	52.4885	52.48174	52.4885	0
2022-04-02 23:00:00	52.5904	52.49532	52.5904	0
2022-04-02 23:05:00	52.4546	52.49532	52.4546	0
2022-04-02 23:10:00	52.4546	52.50552	52.4546	0
2022-04-02 23:15:00	52.4885	52.51231	52.4885	0
2022-04-02 23:20:00	52.4885	52.50891	52.4885	0
2022-04-02 23:25:00	52.5225	52.50551	52.5225	0
2022-04-02 23:30:00	52.4885	52.49871	52.4885	0
2022-04-02 23:35:00	52.4546	52.49192	52.4546	0
2022-04-02 23:40:00	52.4546	52.48853	52.4546	0
2022-04-02 23:45:00	52.5904	52.49872	52.5904	0
2022-04-02 23:50:00	52.4546	52.48514	52.4546	0
2022-04-02 23:55:00	52.5225	52.49193	52.5225	0
2022-04-03 00:00:00	52.4206	52.48853	52.4206	0
2022-04-03 00:05:00	52.4206	52.48174	52.4206	0
2022-04-03 00:10:00	52.5225	52.48514	52.5225	0
2022-04-03 00:15:00	52.3187	52.46476	52.3187	0
2022-04-03 00:20:00	52.3866	52.45457	52.3866	0
2022-04-03 00:25:00	52.3187	52.44098	52.3187	0
2022-04-03 00:30:00	52.4206	52.43758	52.4206	0
2022-04-03 00:35:00	52.5565	52.43419	52.5565	0
2022-04-03 00:40:00	52.5565	52.44438	52.5565	0
2022-04-03 00:45:00	52.4885	52.44098	52.4885	0
2022-04-03 00:50:00	52.5565	52.45457	52.5565	0
2022-04-03 00:55:00	52.4206	52.45457	52.4206	0
2022-04-03 01:00:00	52.4885	52.45117	52.4885	0
2022-04-03 01:05:00	52.5904	52.47834	52.5904	0
2022-04-03 01:10:00	52.5225	52.49193	52.5225	0
2022-04-03 01:15:00	52.3187	52.49193	52.3187	0
2022-04-03 01:20:00	52.4546	52.49533	52.4546	0
2022-04-03 01:25:00	52.4885	52.48853	52.4885	0
2022-04-03 01:30:00	52.4546	52.47834	52.4546	0
2022-04-03 01:35:00	52.4546	52.47495	52.4546	0
2022-04-03 01:40:00	52.4885	52.46815	52.4885	0
2022-04-03 01:45:00	52.4885	52.47494	52.4885	0
2022-04-03 01:50:00	52.4885	52.47494	52.4885	0
2022-04-03 01:55:00	52.4546	52.46136	52.4546	0
2022-04-03 02:00:00	52.5225	52.46136	52.5225	0
2022-04-03 02:05:00	52.3866	52.46815	52.3866	0
2022-04-03 02:10:00	52.4206	52.46475	52.4206	0
2022-04-03 02:15:00	52.4885	52.46475	52.4885	0
2022-04-03 02:20:00	52.3866	52.45795	52.3866	0
2022-04-03 02:25:00	52.4206	52.45455	52.4206	0
2022-04-03 02:30:00	52.5225	52.45795	52.5225	0
2022-04-03 02:35:00	52.4546	52.45456	52.4546	0
2022-04-03 02:40:00	52.4546	52.45117	52.4546	0
2022-04-03 02:45:00	52.4546	52.45117	52.4546	0
2022-04-03 02:50:00	52.5904	52.45796	52.5904	0
2022-04-03 02:55:00	52.3526	52.45456	52.3526	0
2022-04-03 03:00:00	52.4546	52.45796	52.4546	0
2022-04-03 03:05:00	52.3866	52.44777	52.3866	0
2022-04-03 03:10:00	52.3526	52.44437	52.3526	0
2022-04-03 03:15:00	52.2847	52.43078	52.2847	0
2022-04-03 03:20:00	52.4206	52.42059	52.4206	0
2022-04-03 03:25:00	52.4546	52.42059	52.4546	0
2022-04-03 03:30:00	52.4206	52.41719	52.4206	0
2022-04-03 03:35:00	52.4885	52.42058	52.4885	0
2022-04-03 03:40:00	52.5904	52.42058	52.5904	0
2022-04-03 03:45:00	52.5225	52.43757	52.5225	0
2022-04-03 03:50:00	52.3866	52.43077	52.3866	0
2022-04-03 03:55:00	52.4546	52.43757	52.4546	0
2022-04-03 04:00:00	52.3866	52.44097	52.3866	0
2022-04-03 04:05:00	52.4206	52.45456	52.4206	0
2022-04-03 04:10:00	52.4546	52.45796	52.4546	0
2022-04-03 04:15:00	52.4546	52.45796	52.4546	0
2022-04-03 04:20:00	52.3526	52.45116	52.3526	0
2022-04-03 04:25:00	52.3526	52.43757	52.3526	0
2022-04-03 04:30:00	52.4546	52.42399	52.4546	0
2022-04-03 04:35:00	52.5225	52.42399	52.5225	0
2022-04-03 04:40:00	52.4546	52.43079	52.4546	0
2022-04-03 04:45:00	52.5904	52.44437	52.5904	0
2022-04-03 04:50:00	52.3866	52.44437	52.3866	0
2022-04-03 04:55:00	52.4206	52.44437	52.4206	0
2022-04-03 05:00:00	52.5225	52.45116	52.5225	0
2022-04-03 05:05:00	52.4885	52.45455	52.4885	0
2022-04-03 05:10:00	52.4206	52.46135	52.4206	0
2022-04-03 05:15:00	52.2847	52.45456	52.2847	0
2022-04-03 05:20:00	52.4206	52.45116	52.4206	0
2022-04-03 05:25:00	52.4206	52.44097	52.4206	0
2022-04-03 05:30:00	52.4546	52.44097	52.4546	0
2022-04-03 05:35:00	52.4546	52.42739	52.4546	0
2022-04-03 05:40:00	52.6244	52.45117	52.6244	0
2022-04-03 05:45:00	52.5904	52.46815	52.5904	0
2022-04-03 05:50:00	52.4885	52.46475	52.4885	0
2022-04-03 05:55:00	52.4885	52.46475	52.4885	0
2022-04-03 06:00:00	52.4206	52.46475	52.4206	0
2022-04-03 06:05:00	52.4206	52.47834	52.4206	0
2022-04-03 06:10:00	52.5225	52.48853	52.5225	0
2022-04-03 06:15:00	52.3866	52.48513	52.3866	0
2022-04-03 06:20:00	52.4206	52.48173	52.4206	0
2022-04-03 06:25:00	52.3866	52.47493	52.3866	0
2022-04-03 06:30:00	52.4206	52.45455	52.4206	0
2022-04-03 06:35:00	52.4885	52.44436	52.4885	0
2022-04-03 06:40:00	52.4206	52.43757	52.4206	0
2022-04-03 06:45:00	52.5225	52.44097	52.5225	0
2022-04-03 06:50:00	52.5225	52.45116	52.5225	0
2022-04-03 06:55:00	52.4885	52.45795	52.4885	0
2022-04-03 07:00:00	52.3526	52.44096	52.3526	0
2022-04-03 07:05:00	52.4885	52.45115	52.4885	0
2022-04-03 07:10:00	52.4546	52.45455	52.4546	0
2022-04-03 07:15:00	52.2847	52.44436	52.2847	0
2022-04-03 07:20:00	52.2167	52.42397	52.2167	0
2022-04-03 07:25:00	52.3526	52.41038	52.3526	0
2022-04-03 07:30:00	52.5225	52.42057	52.5225	0
2022-04-03 07:35:00	52.4885	52.41717	52.4885	0
2022-04-03 07:40:00	52.4885	52.41377	52.4885	0
2022-04-03 07:45:00	52.3866	52.40358	52.3866	0
2022-04-03 07:50:00	52.3187	52.40019	52.3187	0
2022-04-03 07:55:00	52.2847	52.37981	52.2847	0
2022-04-03 08:00:00	52.3866	52.37301	52.3866	0
2022-04-03 08:05:00	52.4206	52.3866	52.4206	0
2022-04-03 08:10:00	52.2507	52.39	52.2507	0
2022-04-03 08:15:00	52.2847	52.38321	52.2847	0
2022-04-03 08:20:00	52.2167	52.35263	52.2167	0
2022-04-03 08:25:00	52.2507	52.32885	52.2507	0
2022-04-03 08:30:00	52.3187	52.31187	52.3187	0
2022-04-03 08:35:00	52.2847	52.30168	52.2847	0
2022-04-03 08:40:00	52.3187	52.30168	52.3187	0
2022-04-03 08:45:00	52.2847	52.30168	52.2847	0
2022-04-03 08:50:00	52.2847	52.29149	52.2847	0
2022-04-03 08:55:00	52.3526	52.28469	52.3526	0
2022-04-03 09:00:00	52.3866	52.29828	52.3866	0
2022-04-03 09:05:00	52.3187	52.30168	52.3187	0
2022-04-03 09:10:00	52.4546	52.32547	52.4546	0
2022-04-03 09:15:00	52.4546	52.34586	52.4546	0
2022-04-03 09:20:00	52.3866	52.35265	52.3866	0
2022-04-03 09:25:00	52.4546	52.36964	52.4546	0
2022-04-03 09:30:00	52.4546	52.38323	52.4546	0
2022-04-03 09:35:00	52.5225	52.40701	52.5225	0
2022-04-03 09:40:00	52.5565	52.43419	52.5565	0
2022-04-03 09:45:00	52.5225	52.45118	52.5225	0
2022-04-03 09:50:00	52.5225	52.46477	52.5225	0
2022-04-03 09:55:00	52.5225	52.48515	52.5225	0
2022-04-03 10:00:00	52.6584	52.50553	52.6584	0
2022-04-03 10:05:00	52.4885	52.50892	52.4885	0
2022-04-03 10:10:00	52.5565	52.52591	52.5565	0
2022-04-03 10:15:00	52.4885	52.5293	52.4885	0
2022-04-03 10:20:00	52.3866	52.5225	52.3866	0
2022-04-03 10:25:00	52.3866	52.50891	52.3866	0
2022-04-03 10:30:00	52.4885	52.50211	52.4885	0
2022-04-03 10:35:00	52.5225	52.50211	52.5225	0
2022-04-03 10:40:00	52.4546	52.49532	52.4546	0
2022-04-03 10:45:00	52.4546	52.48853	52.4546	0
2022-04-03 10:50:00	52.5904	52.48173	52.5904	0
2022-04-03 10:55:00	52.4885	52.48173	52.4885	0
2022-04-03 11:00:00	52.5225	52.47833	52.5225	0
2022-04-03 11:05:00	52.5904	52.48852	52.5904	0
2022-04-03 11:10:00	52.5565	52.50551	52.5565	0
2022-04-03 11:15:00	52.2847	52.49532	52.2847	0
2022-04-03 11:20:00	52.4206	52.48853	52.4206	0
2022-04-03 11:25:00	52.4885	52.48513	52.4885	0
2022-04-03 11:30:00	52.4546	52.48513	52.4546	0
2022-04-03 11:35:00	52.4546	52.48513	52.4546	0
2022-04-03 11:40:00	52.5565	52.48174	52.5565	0
2022-04-03 11:45:00	52.4885	52.48174	52.4885	0
2022-04-03 11:50:00	52.3866	52.46815	52.3866	0
2022-04-03 11:55:00	52.3866	52.44777	52.3866	0
2022-04-03 12:00:00	52.4885	52.44097	52.4885	0
2022-04-03 12:05:00	52.3526	52.44776	52.3526	0
2022-04-03 12:10:00	52.3866	52.44436	52.3866	0
2022-04-03 12:15:00	52.3866	52.43417	52.3866	0
2022-04-03 12:20:00	52.2167	52.41038	52.2167	0
2022-04-03 12:25:00	52.3526	52.40018	52.3526	0
2022-04-03 12:30:00	52.4885	52.39338	52.4885	0
2022-04-03 12:35:00	52.6244	52.40697	52.6244	0
2022-04-03 12:40:00	52.4546	52.41377	52.4546	0
2022-04-03 12:45:00	52.5225	52.42736	52.5225	0
2022-04-03 12:50:00	52.4546	52.42397	52.4546	0
2022-04-03 12:55:00	52.4885	52.43756	52.4885	0
2022-04-03 13:00:00	52.4546	52.44436	52.4546	0
2022-04-03 13:05:00	52.4546	52.45116	52.4546	0
2022-04-03 13:10:00	52.4885	52.47834	52.4885	0
2022-04-03 13:15:00	52.4885	52.49193	52.4885	0
2022-04-03 13:20:00	52.4885	52.49193	52.4885	0
2022-04-03 13:25:00	52.4885	52.47834	52.4885	0
2022-04-03 13:30:00	52.4885	52.48173	52.4885	0
2022-04-03 13:35:00	52.4885	52.47833	52.4885	0
2022-04-03 13:40:00	52.5565	52.48852	52.5565	0
2022-04-03 13:45:00	52.5904	52.49871	52.5904	0
2022-04-03 13:50:00	52.4546	52.49871	52.4546	0
2022-04-03 13:55:00	52.5904	52.51229	52.5904	0
2022-04-03 14:00:00	52.4885	52.51229	52.4885	0
2022-04-03 14:05:00	52.4885	52.51229	52.4885	0
2022-04-03 14:10:00	52.5565	52.51909	52.5565	0
2022-04-03 14:15:00	52.4206	52.5123	52.4206	0
2022-04-03 14:20:00	52.4206	52.50551	52.4206	0
2022-04-03 14:25:00	52.4885	52.50551	52.4885	0
2022-04-03 14:30:00	52.4546	52.49532	52.4546	0
2022-04-03 14:35:00	52.5225	52.48853	52.5225	0
2022-04-03 14:40:00	52.4885	52.49192	52.4885	0
2022-04-03 14:45:00	52.4546	52.47834	52.4546	0
2022-04-03 14:50:00	52.4546	52.47495	52.4546	0
2022-04-03 14:55:00	52.4206	52.46816	52.4206	0
2022-04-03 15:00:00	52.5225	52.46476	52.5225	0
2022-04-03 15:05:00	52.4206	52.46476	52.4206	0
2022-04-03 15:10:00	52.3526	52.45796	52.3526	0
2022-04-03 15:15:00	52.4546	52.45457	52.4546	0
2022-04-03 15:20:00	52.4546	52.45457	52.4546	0
2022-04-03 15:25:00	52.5225	52.45457	52.5225	0
2022-04-03 15:30:00	52.5565	52.46137	52.5565	0
2022-04-03 15:35:00	52.4546	52.46137	52.4546	0
2022-04-03 15:40:00	52.4885	52.46476	52.4885	0
2022-04-03 15:45:00	52.5225	52.47495	52.5225	0
2022-04-03 15:50:00	52.5225	52.47495	52.5225	0
2022-04-03 15:55:00	52.4885	52.48174	52.4885	0
2022-04-03 16:00:00	52.5904	52.50552	52.5904	0
2022-04-03 16:05:00	52.4206	52.50212	52.4206	0
2022-04-03 16:10:00	52.3866	52.49532	52.3866	0
2022-04-03 16:15:00	52.3866	52.48173	52.3866	0
2022-04-03 16:20:00	52.3187	52.45795	52.3187	0
2022-04-03 16:25:00	52.5565	52.46814	52.5565	0
2022-04-03 16:30:00	52.5565	52.47494	52.5565	0
2022-04-03 16:35:00	52.5904	52.48173	52.5904	0
2022-04-03 16:40:00	52.4885	52.47833	52.4885	0
2022-04-03 16:45:00	52.5225	52.48173	52.5225	0
2022-04-03 16:50:00	52.4885	52.47154	52.4885	0
2022-04-03 16:55:00	52.3866	52.46814	52.3866	0
2022-04-03 17:00:00	52.3526	52.46474	52.3526	0
2022-04-03 17:05:00	52.4885	52.47493	52.4885	0
2022-04-03 17:10:00	52.4885	52.49191	52.4885	0
2022-04-03 17:15:00	52.4546	52.48172	52.4546	0
2022-04-03 17:20:00	52.3187	52.45794	52.3187	0
2022-04-03 17:25:00	52.4206	52.44096	52.4206	0
2022-04-03 17:30:00	52.5904	52.45115	52.5904	0
2022-04-03 17:35:00	52.5904	52.45794	52.5904	0
2022-04-03 17:40:00	52.5225	52.46134	52.5225	0
2022-04-03 17:45:00	52.4885	52.47153	52.4885	0
2022-04-03 17:50:00	52.4885	52.48512	52.4885	0
2022-04-03 17:55:00	52.4546	52.48173	52.4546	0
2022-04-03 18:00:00	52.5904	52.49192	52.5904	0
2022-04-03 18:05:00	52.5904	52.5055	52.5904	0
2022-04-03 18:10:00	52.3866	52.51229	52.3866	0
2022-04-03 18:15:00	52.2847	52.4987	52.2847	0
2022-04-03 18:20:00	52.2847	52.46813	52.2847	0
2022-04-03 18:25:00	52.4546	52.45455	52.4546	0
2022-04-03 18:30:00	52.3866	52.44096	52.3866	0
2022-04-03 18:35:00	52.4885	52.44096	52.4885	0
2022-04-03 18:40:00	52.3526	52.42737	52.3526	0
2022-04-03 18:45:00	52.4546	52.42737	52.4546	0
2022-04-03 18:50:00	52.4206	52.41039	52.4206	0
2022-04-03 18:55:00	52.2847	52.37982	52.2847	0
2022-04-03 19:00:00	52.3526	52.37642	52.3526	0
2022-04-03 19:05:00	52.3866	52.38661	52.3866	0
2022-04-03 19:10:00	52.2507	52.38321	52.2507	0
2022-04-03 19:15:00	52.1828	52.35603	52.1828	0
2022-04-03 19:20:00	52.1828	52.33565	52.1828	0
2022-04-03 19:25:00	52.3866	52.32546	52.3866	0
2022-04-03 19:30:00	52.2847	52.31867	52.2847	0
2022-04-03 19:35:00	52.4885	52.32206	52.4885	0
2022-04-03 19:40:00	52.4885	52.32885	52.4885	0
2022-04-03 19:45:00	52.5565	52.35603	52.5565	0
2022-04-03 19:50:00	52.3187	52.35264	52.3187	0
2022-04-03 19:55:00	52.4206	52.35604	52.4206	0
2022-04-03 20:00:00	52.2847	52.35944	52.2847	0
2022-04-03 20:05:00	52.4546	52.38662	52.4546	0
2022-04-03 20:10:00	52.4206	52.4104	52.4206	0
2022-04-03 20:15:00	52.3526	52.407	52.3526	0
2022-04-03 20:20:00	52.2507	52.4036	52.2507	0
2022-04-03 20:25:00	52.2847	52.38322	52.2847	0
2022-04-03 20:30:00	52.3866	52.37303	52.3866	0
2022-04-03 20:35:00	52.3866	52.35604	52.3866	0
2022-04-03 20:40:00	52.4206	52.36623	52.4206	0
2022-04-03 20:45:00	52.5565	52.37982	52.5565	0
2022-04-03 20:50:00	52.3526	52.38661	52.3526	0
2022-04-03 20:55:00	52.4206	52.38321	52.4206	0
2022-04-03 21:00:00	52.4885	52.39	52.4885	0
2022-04-03 21:05:00	52.4546	52.4002	52.4546	0
2022-04-03 21:10:00	52.3187	52.407	52.3187	0
2022-04-03 21:15:00	52.1828	52.39681	52.1828	0
2022-04-03 21:20:00	52.2167	52.37982	52.2167	0
2022-04-03 21:25:00	52.2507	52.36623	52.2507	0
2022-04-03 21:30:00	52.3187	52.35604	52.3187	0
2022-04-03 21:35:00	52.3866	52.33905	52.3866	0
2022-04-03 21:40:00	52.5225	52.35604	52.5225	0
2022-04-03 21:45:00	52.3866	52.35264	52.3866	0
2022-04-03 21:50:00	52.3866	52.34245	52.3866	0
2022-04-03 21:55:00	52.3526	52.33225	52.3526	0
2022-04-03 22:00:00	52.3866	52.33904	52.3866	0
2022-04-03 22:05:00	52.4885	52.36961	52.4885	0
2022-04-03 22:10:00	52.3187	52.37981	52.3187	0
2022-04-03 22:15:00	52.3187	52.38661	52.3187	0
2022-04-03 22:20:00	52.3187	52.38661	52.3187	0
2022-04-03 22:25:00	52.2847	52.37642	52.2847	0
2022-04-03 22:30:00	52.3526	52.35943	52.3526	0
2022-04-03 22:35:00	52.4546	52.36623	52.4546	0
2022-04-03 22:40:00	52.4546	52.37303	52.4546	0
2022-04-03 22:45:00	52.5565	52.39342	52.5565	0
2022-04-03 22:50:00	52.4546	52.40022	52.4546	0
2022-04-03 22:55:00	52.3866	52.39003	52.3866	0
2022-04-03 23:00:00	52.4546	52.40362	52.4546	0
2022-04-03 23:05:00	52.3187	52.40362	52.3187	0
2022-04-03 23:10:00	52.3187	52.40362	52.3187	0
2022-04-03 23:15:00	52.3526	52.41041	52.3526	0
2022-04-03 23:20:00	52.2847	52.40362	52.2847	0
2022-04-03 23:25:00	52.4546	52.40362	52.4546	0
2022-04-03 23:30:00	52.3187	52.39003	52.3187	0
2022-04-03 23:35:00	52.3526	52.36964	52.3526	0
2022-04-03 23:40:00	52.4546	52.36964	52.4546	0
2022-04-03 23:45:00	52.3866	52.36964	52.3866	0
2022-04-03 23:50:00	52.3526	52.35944	52.3526	0
2022-04-03 23:55:00	52.3526	52.36283	52.3526	0
2022-04-04 00:00:00	52.2507	52.35603	52.2507	0
2022-04-04 00:05:00	52.3526	52.35603	52.3526	0
2022-04-04 00:10:00	52.2167	52.34923	52.2167	0
2022-04-04 00:15:00	52.3187	52.33564	52.3187	0
2022-04-04 00:20:00	52.2507	52.32884	52.2507	0
2022-04-04 00:25:00	52.3526	52.32884	52.3526	0
2022-04-04 00:30:00	52.3866	52.32204	52.3866	0
2022-04-04 00:35:00	52.4546	52.32884	52.4546	0
2022-04-04 00:40:00	52.4206	52.33564	52.4206	0
2022-04-04 00:45:00	52.3187	52.33225	52.3187	0
2022-04-04 00:50:00	52.2847	52.33565	52.2847	0
2022-04-04 00:55:00	52.3187	52.33226	52.3187	0
2022-04-04 01:00:00	52.2847	52.33906	52.2847	0
2022-04-04 01:05:00	52.2507	52.33226	52.2507	0
2022-04-04 01:10:00	52.2847	52.33566	52.2847	0
2022-04-04 01:15:00	52.3187	52.33227	52.3187	0
2022-04-04 01:20:00	52.2167	52.31528	52.2167	0
2022-04-04 01:25:00	52.3866	52.30848	52.3866	0
2022-04-04 01:30:00	52.3526	52.30168	52.3526	0
2022-04-04 01:35:00	52.4885	52.31866	52.4885	0
2022-04-04 01:40:00	52.3866	52.32885	52.3866	0
2022-04-04 01:45:00	52.4546	52.34244	52.4546	0
2022-04-04 01:50:00	52.4546	52.35943	52.4546	0
2022-04-04 01:55:00	52.3187	52.36623	52.3187	0
2022-04-04 02:00:00	52.4206	52.37982	52.4206	0
2022-04-04 02:05:00	52.4546	52.39341	52.4546	0
2022-04-04 02:10:00	52.4206	52.4138	52.4206	0
2022-04-04 02:15:00	52.2507	52.40021	52.2507	0
2022-04-04 02:20:00	52.2507	52.39002	52.2507	0
2022-04-04 02:25:00	52.3187	52.37304	52.3187	0
2022-04-04 02:30:00	52.3526	52.36964	52.3526	0
2022-04-04 02:35:00	52.4206	52.36624	52.4206	0
2022-04-04 02:40:00	52.3187	52.35265	52.3187	0
2022-04-04 02:45:00	52.4206	52.36284	52.4206	0
2022-04-04 02:50:00	52.2507	52.34585	52.2507	0
2022-04-04 02:55:00	52.3866	52.33905	52.3866	0
2022-04-04 03:00:00	52.3187	52.32886	52.3187	0
2022-04-04 03:05:00	52.4206	52.34585	52.4206	0
2022-04-04 03:10:00	52.3187	52.35265	52.3187	0
2022-04-04 03:15:00	52.1488	52.33566	52.1488	0
2022-04-04 03:20:00	52.2507	52.32547	52.2507	0
2022-04-04 03:25:00	52.2507	52.30848	52.2507	0
2022-04-04 03:30:00	52.3866	52.31527	52.3866	0
2022-04-04 03:35:00	52.4546	52.31867	52.4546	0
2022-04-04 03:40:00	52.3526	52.32886	52.3526	0
2022-04-04 03:45:00	52.4546	52.33566	52.4546	0
2022-04-04 03:50:00	52.4206	52.34585	52.4206	0
2022-04-04 03:55:00	52.4206	52.34585	52.4206	0
2022-04-04 04:00:00	52.2847	52.34245	52.2847	0
2022-04-04 04:05:00	52.4206	52.36963	52.4206	0
2022-04-04 04:10:00	52.3187	52.37643	52.3187	0
2022-04-04 04:15:00	52.2167	52.37303	52.2167	0
2022-04-04 04:20:00	52.1828	52.35265	52.1828	0
2022-04-04 04:25:00	52.2167	52.32886	52.2167	0
2022-04-04 04:30:00	52.1488	52.30848	52.1488	0
2022-04-04 04:35:00	52.2167	52.28469	52.2167	0
2022-04-04 04:40:00	52.3526	52.27789	52.3526	0
2022-04-04 04:45:00	52.3187	52.2677	52.3187	0
2022-04-04 04:50:00	52.1828	52.25751	52.1828	0
2022-04-04 04:55:00	52.2507	52.24052	52.2507	0
2022-04-04 05:00:00	52.2847	52.23712	52.2847	0
2022-04-04 05:05:00	52.1488	52.23033	52.1488	0
2022-04-04 05:10:00	52.1148	52.22353	52.1148	0
2022-04-04 05:15:00	52.1148	52.21334	52.1148	0
2022-04-04 05:20:00	52.1488	52.21334	52.1488	0
2022-04-04 05:25:00	52.1148	52.20315	52.1148	0
2022-04-04 05:30:00	52.3526	52.20315	52.3526	0
2022-04-04 05:35:00	52.3187	52.20315	52.3187	0
2022-04-04 05:40:00	52.3187	52.21674	52.3187	0
2022-04-04 05:45:00	52.3526	52.22693	52.3526	0
2022-04-04 05:50:00	52.2507	52.22353	52.2507	0
2022-04-04 05:55:00	52.2847	52.23712	52.2847	0
2022-04-04 06:00:00	52.2167	52.24731	52.2167	0
2022-04-04 06:05:00	52.2507	52.2609	52.2507	0
2022-04-04 06:10:00	52.2847	52.27449	52.2847	0
2022-04-04 06:15:00	52.1488	52.27789	52.1488	0
2022-04-04 06:20:00	52.1828	52.26091	52.1828	0
2022-04-04 06:25:00	52.3187	52.26091	52.3187	0
2022-04-04 06:30:00	52.4546	52.2745	52.4546	0
2022-04-04 06:35:00	52.3526	52.2745	52.3526	0
2022-04-04 06:40:00	52.5225	52.30168	52.5225	0
2022-04-04 06:45:00	52.5225	52.32546	52.5225	0
2022-04-04 06:50:00	52.4546	52.34925	52.4546	0
2022-04-04 06:55:00	52.3187	52.35605	52.3187	0
2022-04-04 07:00:00	52.3866	52.36624	52.3866	0
2022-04-04 07:05:00	52.4546	52.39682	52.4546	0
2022-04-04 07:10:00	52.2847	52.40701	52.2847	0
2022-04-04 07:15:00	52.2847	52.40361	52.2847	0
2022-04-04 07:20:00	52.2507	52.38322	52.2507	0
2022-04-04 07:25:00	52.2507	52.37303	52.2507	0
2022-04-04 07:30:00	52.3187	52.35265	52.3187	0
2022-04-04 07:35:00	52.3866	52.33906	52.3866	0
2022-04-04 07:40:00	52.4885	52.34245	52.4885	0
2022-04-04 07:45:00	52.4546	52.35604	52.4546	0
2022-04-04 07:50:00	52.3187	52.34925	52.3187	0
2022-04-04 07:55:00	52.3187	52.33566	52.3187	0
2022-04-04 08:00:00	52.4885	52.35604	52.4885	0
2022-04-04 08:05:00	52.3526	52.36283	52.3526	0
2022-04-04 08:10:00	52.4546	52.38322	52.4546	0
2022-04-04 08:15:00	49.7707	52.13522	49.7707	0
2022-04-04 08:20:00	51.0956	52.01291	51.0956	0
2022-04-04 08:25:00	51.843	51.95855	51.843	0
2022-04-04 08:30:00	52.0808	51.91778	52.0808	0
2022-04-04 08:35:00	52.0808	51.8804	52.0808	0
2022-04-04 08:40:00	52.1488	51.86341	52.1488	0
2022-04-04 08:45:00	52.1828	51.84982	52.1828	0
2022-04-04 08:50:00	52.2167	51.82264	52.2167	0
2022-04-04 08:55:00	52.1828	51.80566	52.1828	0
2022-04-04 09:00:00	52.2847	51.78867	52.2847	0
2022-04-04 09:05:00	52.3526	52.04686	52.3526	0
2022-04-04 09:10:00	52.3866	52.17596	52.3866	0
2022-04-04 09:15:00	52.3187	52.22353	52.3187	0
2022-04-04 09:20:00	52.1828	52.23373	52.1828	0
2022-04-04 09:25:00	52.3526	52.26091	52.3526	0
2022-04-04 09:30:00	52.3526	52.28129	52.3526	0
2022-04-04 09:35:00	52.4546	52.30847	52.4546	0
2022-04-04 09:40:00	52.5225	52.33905	52.5225	0
2022-04-04 09:45:00	52.4885	52.36962	52.4885	0
2022-04-04 09:50:00	52.3866	52.37981	52.3866	0
2022-04-04 09:55:00	52.3187	52.37642	52.3187	0
2022-04-04 10:00:00	52.4546	52.38322	52.4546	0
2022-04-04 10:05:00	52.2847	52.37982	52.2847	0
2022-04-04 10:10:00	52.3187	52.39341	52.3187	0
2022-04-04 10:15:00	52.3526	52.39341	52.3526	0
2022-04-04 10:20:00	52.2847	52.38662	52.2847	0
2022-04-04 10:25:00	52.3866	52.37982	52.3866	0
2022-04-04 10:30:00	52.3526	52.36283	52.3526	0
2022-04-04 10:35:00	52.5225	52.36623	52.5225	0
2022-04-04 10:40:00	52.4206	52.36963	52.4206	0
2022-04-04 10:45:00	52.4546	52.38322	52.4546	0
2022-04-04 10:50:00	52.3526	52.37302	52.3526	0
2022-04-04 10:55:00	52.4546	52.39001	52.4546	0
2022-04-04 11:00:00	52.3866	52.3968	52.3866	0
2022-04-04 11:05:00	52.5225	52.41379	52.5225	0
2022-04-04 11:10:00	52.4546	52.43078	52.4546	0
2022-04-04 11:15:00	52.3526	52.42738	52.3526	0
2022-04-04 11:20:00	52.2507	52.41719	52.2507	0
2022-04-04 11:25:00	52.4546	52.4104	52.4546	0
2022-04-04 11:30:00	52.4885	52.41719	52.4885	0
2022-04-04 11:35:00	52.4206	52.41379	52.4206	0
2022-04-04 11:40:00	52.3187	52.4104	52.3187	0
2022-04-04 11:45:00	52.3866	52.4036	52.3866	0
2022-04-04 11:50:00	52.4546	52.4104	52.4546	0
2022-04-04 11:55:00	52.4546	52.40361	52.4546	0
2022-04-04 12:00:00	52.3526	52.39341	52.3526	0
2022-04-04 12:05:00	52.4206	52.40021	52.4206	0
2022-04-04 12:10:00	52.3526	52.4104	52.3526	0
2022-04-04 12:15:00	52.2847	52.39341	52.2847	0
2022-04-04 12:20:00	52.2167	52.36623	52.2167	0
2022-04-04 12:25:00	52.2847	52.35264	52.2847	0
2022-04-04 12:30:00	52.3866	52.35943	52.3866	0
2022-04-04 12:35:00	52.2847	52.34924	52.2847	0
2022-04-04 12:40:00	52.4206	52.34584	52.4206	0
2022-04-04 12:45:00	52.2847	52.32885	52.2847	0
2022-04-04 12:50:00	52.4206	52.33565	52.4206	0
2022-04-04 12:55:00	52.3866	52.33225	52.3866	0
2022-04-04 13:00:00	52.3866	52.33565	52.3866	0
2022-04-04 13:05:00	52.2847	52.33565	52.2847	0
2022-04-04 13:10:00	52.3866	52.35264	52.3866	0
2022-04-04 13:15:00	52.3187	52.35604	52.3187	0
2022-04-04 13:20:00	52.3187	52.34925	52.3187	0
2022-04-04 13:25:00	52.3866	52.35944	52.3866	0
2022-04-04 13:30:00	52.4546	52.36284	52.4546	0
2022-04-04 13:35:00	52.4885	52.38322	52.4885	0
2022-04-04 13:40:00	52.4206	52.38322	52.4206	0
2022-04-04 13:45:00	52.4546	52.39002	52.4546	0
2022-04-04 13:50:00	52.3866	52.39002	52.3866	0
2022-04-04 13:55:00	52.3526	52.39681	52.3526	0
2022-04-04 14:00:00	52.3526	52.39341	52.3526	0
2022-04-04 14:05:00	52.3187	52.39341	52.3187	0
2022-04-04 14:10:00	52.2847	52.39001	52.2847	0
2022-04-04 14:15:00	52.3187	52.38322	52.3187	0
2022-04-04 14:20:00	52.2167	52.35943	52.2167	0
2022-04-04 14:25:00	52.3526	52.34584	52.3526	0
2022-04-04 14:30:00	52.3187	52.33565	52.3187	0
2022-04-04 14:35:00	52.4206	52.33225	52.4206	0
2022-04-04 14:40:00	52.3187	52.32546	52.3187	0
2022-04-04 14:45:00	52.4206	52.33226	52.4206	0
2022-04-04 14:50:00	52.2847	52.32547	52.2847	0
2022-04-04 14:55:00	52.4206	52.33566	52.4206	0
2022-04-04 15:00:00	52.2167	52.32886	52.2167	0
2022-04-04 15:05:00	52.3526	52.33225	52.3526	0
2022-04-04 15:10:00	52.2847	52.33905	52.2847	0
2022-04-04 15:15:00	52.0808	52.31187	52.0808	0
2022-04-04 15:20:00	52.2507	52.30507	52.2507	0
2022-04-04 15:25:00	52.3526	52.29827	52.3526	0
2022-04-04 15:30:00	52.2507	52.29147	52.2507	0
2022-04-04 15:35:00	52.2847	52.27788	52.2847	0
2022-04-04 15:40:00	52.3866	52.28807	52.3866	0
2022-04-04 15:45:00	52.5225	52.29826	52.5225	0
2022-04-04 15:50:00	52.3187	52.30846	52.3187	0
2022-04-04 15:55:00	52.4885	52.32205	52.4885	0
2022-04-04 16:00:00	52.3866	52.33224	52.3866	0
2022-04-04 16:05:00	52.4206	52.36622	52.4206	0
2022-04-04 16:10:00	52.2507	52.36622	52.2507	0
2022-04-04 16:15:00	52.2167	52.35263	52.2167	0
2022-04-04 16:20:00	52.1828	52.34584	52.1828	0
2022-04-04 16:25:00	52.4206	52.35943	52.4206	0
2022-04-04 16:30:00	52.3526	52.35603	52.3526	0
2022-04-04 16:35:00	52.4546	52.34924	52.4546	0
2022-04-04 16:40:00	52.3866	52.35603	52.3866	0
2022-04-04 16:45:00	52.3526	52.34244	52.3526	0
2022-04-04 16:50:00	52.2847	52.33225	52.2847	0
2022-04-04 16:55:00	52.4206	52.33225	52.4206	0
2022-04-04 17:00:00	52.3866	52.34584	52.3866	0
2022-04-04 17:05:00	52.3866	52.36283	52.3866	0
2022-04-04 17:10:00	52.4206	52.38661	52.4206	0
2022-04-04 17:15:00	52.3526	52.37981	52.3526	0
2022-04-04 17:20:00	52.2847	52.37302	52.2847	0
2022-04-04 17:25:00	52.3866	52.36622	52.3866	0
2022-04-04 17:30:00	52.3526	52.36282	52.3526	0
2022-04-04 17:35:00	52.3526	52.36282	52.3526	0
2022-04-04 17:40:00	52.5225	52.3866	52.5225	0
2022-04-04 17:45:00	52.4206	52.3866	52.4206	0
2022-04-04 17:50:00	52.3526	52.3832	52.3526	0
2022-04-04 17:55:00	52.4885	52.39339	52.4885	0
2022-04-04 18:00:00	52.3187	52.3832	52.3187	0
2022-04-04 18:05:00	52.4206	52.39	52.4206	0
2022-04-04 18:10:00	52.4546	52.40699	52.4546	0
2022-04-04 18:15:00	52.2847	52.3968	52.2847	0
2022-04-04 18:20:00	52.3526	52.3968	52.3526	0
2022-04-04 18:25:00	52.1828	52.37982	52.1828	0
2022-04-04 18:30:00	52.2847	52.35604	52.2847	0
2022-04-04 18:35:00	52.4546	52.35944	52.4546	0
2022-04-04 18:40:00	52.4206	52.36624	52.4206	0
2022-04-04 18:45:00	52.3526	52.35265	52.3526	0
2022-04-04 18:50:00	52.4206	52.36284	52.4206	0
2022-04-04 18:55:00	52.2507	52.34585	52.2507	0
2022-04-04 19:00:00	52.3866	52.33905	52.3866	0
2022-04-04 19:05:00	52.2847	52.33905	52.2847	0
2022-04-04 19:10:00	52.2167	52.32546	52.2167	0
2022-04-04 19:15:00	52.1148	52.31866	52.1148	0
2022-04-04 19:20:00	52.2847	52.31866	52.2847	0
2022-04-04 19:25:00	52.3866	52.31186	52.3866	0
2022-04-04 19:30:00	52.3866	52.30846	52.3866	0
2022-04-04 19:35:00	52.3526	52.30846	52.3526	0
2022-04-04 19:40:00	52.5904	52.32544	52.5904	0
2022-04-04 19:45:00	52.5565	52.35602	52.5565	0
2022-04-04 19:50:00	52.4206	52.35942	52.4206	0
2022-04-04 19:55:00	52.5225	52.3832	52.5225	0
2022-04-04 20:00:00	52.3526	52.39679	52.3526	0
2022-04-04 20:05:00	52.3866	52.42397	52.3866	0
2022-04-04 20:10:00	52.4885	52.44435	52.4885	0
2022-04-04 20:15:00	52.2847	52.43416	52.2847	0
2022-04-04 20:20:00	52.2507	52.42057	52.2507	0
2022-04-04 20:25:00	52.4206	52.42737	52.4206	0
2022-04-04 20:30:00	52.5565	52.42398	52.5565	0
2022-04-04 20:35:00	52.4206	52.41039	52.4206	0
2022-04-04 20:40:00	52.6244	52.43077	52.6244	0
2022-04-04 20:45:00	52.4885	52.42737	52.4885	0
2022-04-04 20:50:00	52.5565	52.44776	52.5565	0
2022-04-04 20:55:00	52.4885	52.45795	52.4885	0
2022-04-04 21:00:00	52.3526	52.44436	52.3526	0
2022-04-04 21:05:00	52.3866	52.45455	52.3866	0
2022-04-04 21:10:00	52.3526	52.46474	52.3526	0
2022-04-04 21:15:00	52.4206	52.46474	52.4206	0
2022-04-04 21:20:00	52.3526	52.44435	52.3526	0
2022-04-04 21:25:00	52.3866	52.44095	52.3866	0
2022-04-04 21:30:00	52.5225	52.43076	52.5225	0
2022-04-04 21:35:00	52.4546	52.42737	52.4546	0
2022-04-04 21:40:00	52.4885	52.42057	52.4885	0
2022-04-04 21:45:00	52.4206	52.41378	52.4206	0
2022-04-04 21:50:00	52.3866	52.41718	52.3866	0
2022-04-04 21:55:00	52.3187	52.41039	52.3187	0
2022-04-04 22:00:00	52.3526	52.41039	52.3526	0
2022-04-04 22:05:00	52.3526	52.40359	52.3526	0
2022-04-04 22:10:00	52.3187	52.4002	52.3187	0
2022-04-04 22:15:00	52.4206	52.4036	52.4206	0
2022-04-04 22:20:00	52.4206	52.39341	52.4206	0
2022-04-04 22:25:00	52.4546	52.39341	52.4546	0
2022-04-04 22:30:00	52.4885	52.39341	52.4885	0
2022-04-04 22:35:00	52.4206	52.39341	52.4206	0
2022-04-04 22:40:00	52.5225	52.407	52.5225	0
2022-04-04 22:45:00	52.5225	52.42738	52.5225	0
2022-04-04 22:50:00	52.4546	52.43758	52.4546	0
2022-04-04 22:55:00	52.5225	52.45457	52.5225	0
2022-04-04 23:00:00	52.4546	52.46816	52.4546	0
2022-04-04 23:05:00	52.3866	52.46476	52.3866	0
2022-04-04 23:10:00	52.4546	52.46816	52.4546	0
2022-04-04 23:15:00	52.4206	52.46476	52.4206	0
2022-04-04 23:20:00	52.3187	52.44778	52.3187	0
2022-04-04 23:25:00	52.3866	52.44438	52.3866	0
2022-04-04 23:30:00	52.4885	52.44098	52.4885	0
2022-04-04 23:35:00	52.5904	52.44777	52.5904	0
2022-04-04 23:40:00	52.4546	52.44777	52.4546	0
2022-04-04 23:45:00	52.4885	52.44437	52.4885	0
2022-04-04 23:50:00	52.4206	52.44097	52.4206	0
2022-04-04 23:55:00	52.5565	52.45796	52.5565	0
2022-04-05 00:00:00	52.4206	52.45456	52.4206	0
2022-04-05 00:05:00	52.3526	52.44776	52.3526	0
2022-04-05 00:10:00	52.3187	52.44776	52.3187	0
2022-04-05 00:15:00	52.4546	52.45456	52.4546	0
2022-04-05 00:20:00	52.2847	52.43418	52.2847	0
2022-04-05 00:25:00	52.2847	52.40361	52.2847	0
2022-04-05 00:30:00	52.5225	52.4104	52.5225	0
2022-04-05 00:35:00	52.5225	52.4138	52.5225	0
2022-04-05 00:40:00	52.5565	52.42739	52.5565	0
2022-04-05 00:45:00	52.5565	52.42739	52.5565	0
2022-04-05 00:50:00	52.4206	52.42739	52.4206	0
2022-04-05 00:55:00	52.3866	52.43079	52.3866	0
2022-04-05 01:00:00	52.5225	52.45117	52.5225	0
2022-04-05 01:05:00	52.4885	52.45456	52.4885	0
2022-04-05 01:10:00	52.5225	52.47834	52.5225	0
2022-04-05 01:15:00	52.3866	52.48853	52.3866	0
2022-04-05 01:20:00	52.4206	52.47834	52.4206	0
2022-04-05 01:25:00	52.4546	52.47155	52.4546	0
2022-04-05 01:30:00	52.4885	52.46475	52.4885	0
2022-04-05 01:35:00	52.5225	52.46135	52.5225	0
2022-04-05 01:40:00	52.4885	52.46814	52.4885	0
2022-04-05 01:45:00	52.5225	52.48173	52.5225	0
2022-04-05 01:50:00	52.4546	52.47494	52.4546	0
2022-04-05 01:55:00	52.5904	52.48513	52.5904	0
2022-04-05 02:00:00	52.5565	52.48853	52.5565	0
2022-04-05 02:05:00	52.4885	52.49872	52.4885	0
2022-04-05 02:10:00	52.4885	52.50551	52.4885	0
2022-04-05 02:15:00	52.2847	52.48852	52.2847	0
2022-04-05 02:20:00	52.2507	52.46474	52.2507	0
2022-04-05 02:25:00	52.4885	52.46134	52.4885	0
2022-04-05 02:30:00	52.4546	52.45795	52.4546	0
2022-04-05 02:35:00	52.4206	52.44776	52.4206	0
2022-04-05 02:40:00	52.4885	52.45115	52.4885	0
2022-04-05 02:45:00	52.5225	52.44436	52.5225	0
2022-04-05 02:50:00	52.3866	52.42737	52.3866	0
2022-04-05 02:55:00	52.5225	52.43077	52.5225	0
2022-04-05 03:00:00	52.3526	52.41718	52.3526	0
2022-04-05 03:05:00	52.5225	52.44096	52.5225	0
2022-04-05 03:10:00	52.3526	52.45115	52.3526	0
2022-04-05 03:15:00	52.4206	52.44436	52.4206	0
2022-04-05 03:20:00	52.3526	52.43416	52.3526	0
2022-04-05 03:25:00	52.4546	52.43756	52.4546	0
2022-04-05 03:30:00	52.5225	52.44096	52.5225	0
2022-04-05 03:35:00	52.4546	52.43417	52.4546	0
2022-04-05 03:40:00	52.5225	52.44776	52.5225	0
2022-04-05 03:45:00	52.5225	52.44776	52.5225	0
2022-04-05 03:50:00	52.5225	52.46475	52.5225	0
2022-04-05 03:55:00	52.4546	52.45796	52.4546	0
2022-04-05 04:00:00	52.3866	52.46136	52.3866	0
2022-04-05 04:05:00	52.5225	52.47155	52.5225	0
2022-04-05 04:10:00	52.5225	52.48854	52.5225	0
2022-04-05 04:15:00	52.3866	52.48174	52.3866	0
2022-04-05 04:20:00	52.2847	52.45796	52.2847	0
2022-04-05 04:25:00	52.3866	52.45116	52.3866	0
2022-04-05 04:30:00	52.5565	52.45456	52.5565	0
2022-04-05 04:35:00	52.5565	52.45796	52.5565	0
2022-04-05 04:40:00	52.5904	52.46475	52.5904	0
2022-04-05 04:45:00	52.4885	52.46814	52.4885	0
2022-04-05 04:50:00	52.4546	52.47494	52.4546	0
2022-04-05 04:55:00	52.4546	52.46815	52.4546	0
2022-04-05 05:00:00	52.3187	52.44777	52.3187	0
2022-04-05 05:05:00	52.3526	52.44437	52.3526	0
2022-04-05 05:10:00	52.3866	52.45456	52.3866	0
2022-04-05 05:15:00	52.1828	52.43418	52.1828	0
2022-04-05 05:20:00	52.2847	52.407	52.2847	0
2022-04-05 05:25:00	52.3866	52.39001	52.3866	0
2022-04-05 05:30:00	52.3866	52.36963	52.3866	0
2022-04-05 05:35:00	52.4546	52.36624	52.4546	0
2022-04-05 05:40:00	52.3866	52.35944	52.3866	0
2022-04-05 05:45:00	52.3526	52.34924	52.3526	0
2022-04-05 05:50:00	52.2847	52.34584	52.2847	0
2022-04-05 05:55:00	52.4206	52.35264	52.4206	0
2022-04-05 06:00:00	52.4546	52.35944	52.4546	0
2022-04-05 06:05:00	52.4546	52.38662	52.4546	0
2022-04-05 06:10:00	52.4546	52.40361	52.4546	0
2022-04-05 06:15:00	52.3187	52.39682	52.3187	0
2022-04-05 06:20:00	52.2507	52.38323	52.2507	0
2022-04-05 06:25:00	52.2847	52.36624	52.2847	0
2022-04-05 06:30:00	52.5225	52.37983	52.5225	0
2022-04-05 06:35:00	52.4885	52.39342	52.4885	0
2022-04-05 06:40:00	52.5904	52.42399	52.5904	0
2022-04-05 06:45:00	52.4546	52.42739	52.4546	0
2022-04-05 06:50:00	52.4885	52.43078	52.4885	0
2022-04-05 06:55:00	52.3866	52.42398	52.3866	0
2022-04-05 07:00:00	52.3187	52.41039	52.3187	0
2022-04-05 07:05:00	52.5225	52.43077	52.5225	0
2022-04-05 07:10:00	52.3187	52.43757	52.3187	0
2022-04-05 07:15:00	52.2507	52.43417	52.2507	0
2022-04-05 07:20:00	52.3526	52.41718	52.3526	0
2022-04-05 07:25:00	52.4546	52.41379	52.4546	0
2022-04-05 07:30:00	52.5225	52.407	52.5225	0
2022-04-05 07:35:00	52.3866	52.4002	52.3866	0
2022-04-05 07:40:00	52.4885	52.4002	52.4885	0
2022-04-05 07:45:00	52.4546	52.407	52.4546	0
2022-04-05 07:50:00	52.4885	52.42398	52.4885	0
2022-04-05 07:55:00	52.3526	52.40699	52.3526	0
2022-04-05 08:00:00	52.3187	52.40699	52.3187	0
2022-04-05 08:05:00	52.3187	52.41379	52.3187	0
2022-04-05 08:10:00	52.4206	52.42059	52.4206	0
2022-04-05 08:15:00	52.3187	52.407	52.3187	0
2022-04-05 08:20:00	52.2507	52.37982	52.2507	0
2022-04-05 08:25:00	52.3187	52.37303	52.3187	0
2022-04-05 08:30:00	48.2419	51.94837	48.2419	0
2022-04-05 08:35:00	46.883	51.39121	46.883	0
2022-04-05 08:40:00	49.329	51.07526	49.329	0
2022-04-05 08:45:00	50.4501	50.88501	50.4501	0
2022-04-05 08:50:00	50.8238	50.73552	50.8238	0
2022-04-05 08:55:00	49.5329	50.45694	49.5329	0
2022-04-05 09:00:00	50.62	50.27688	50.62	0
2022-04-05 09:05:00	51.2315	50.16816	51.2315	0
2022-04-05 09:10:00	51.4014	50.08323	51.4014	0
2022-04-05 09:15:00	51.5033	50.00169	51.5033	0
2022-04-05 09:20:00	51.5712	50.33462	51.5712	0
2022-04-05 09:25:00	51.7751	50.82383	51.7751	0
2022-04-05 09:30:00	51.9449	51.08542	51.9449	0
2022-04-05 09:35:00	52.0469	51.2451	52.0469	0
2022-04-05 09:40:00	51.9789	51.36061	51.9789	0
2022-04-05 09:45:00	52.1488	51.6222	52.1488	0
2022-04-05 09:50:00	51.9449	51.75469	51.9449	0
2022-04-05 09:55:00	51.9789	51.82943	51.9789	0
2022-04-05 10:00:00	52.1828	51.90757	52.1828	0
2022-04-05 10:05:00	52.0129	51.95853	52.0129	0
2022-04-05 10:10:00	51.9789	51.9993	51.9789	0
2022-04-05 10:15:00	52.0469	52.02648	52.0469	0
2022-04-05 10:20:00	52.1148	52.04347	52.1148	0
2022-04-05 10:25:00	51.9789	52.03667	51.9789	0
2022-04-05 10:30:00	52.1148	52.05026	52.1148	0
2022-04-05 10:35:00	52.1148	52.04686	52.1148	0
2022-04-05 10:40:00	52.0469	52.05706	52.0469	0
2022-04-05 10:45:00	52.1148	52.07065	52.1148	0
2022-04-05 10:50:00	52.1828	52.07065	52.1828	0
2022-04-05 10:55:00	52.0129	52.07065	52.0129	0
2022-04-05 11:00:00	52.1488	52.08764	52.1488	0
2022-04-05 11:05:00	52.0469	52.08764	52.0469	0
2022-04-05 11:10:00	52.1488	52.09104	52.1488	0
2022-04-05 11:15:00	52.1828	52.11143	52.1828	0
2022-04-05 11:20:00	52.0129	52.10124	52.0129	0
2022-04-05 11:25:00	52.1148	52.10124	52.1148	0
2022-04-05 11:30:00	52.1828	52.11483	52.1828	0
2022-04-05 11:35:00	52.2507	52.12842	52.2507	0
2022-04-05 11:40:00	52.1828	52.12842	52.1828	0
2022-04-05 11:45:00	47.7663	51.70376	47.7663	0
2022-04-05 11:50:00	50.4501	51.53389	50.4501	0
2022-04-05 11:55:00	51.5033	51.47953	51.5033	0
2022-04-05 12:00:00	51.9789	51.46254	51.9789	0
2022-04-05 12:05:00	51.9449	51.43875	51.9449	0
2022-04-05 12:10:00	51.843	51.42176	51.843	0
2022-04-05 12:15:00	51.6732	51.3776	51.6732	0
2022-04-05 12:20:00	51.5712	51.31644	51.5712	0
2022-04-05 12:25:00	51.911	51.28247	51.911	0
2022-04-05 12:30:00	52.1828	51.28247	52.1828	0
2022-04-05 12:35:00	52.4885	51.75469	52.4885	0
2022-04-05 12:40:00	52.3187	51.94155	52.3187	0
2022-04-05 12:45:00	52.1488	52.0061	52.1488	0
2022-04-05 12:50:00	51.9789	52.0061	51.9789	0
2022-04-05 12:55:00	51.911	52.00271	51.911	0
2022-04-05 13:00:00	52.1148	52.02989	52.1148	0
2022-04-05 13:05:00	52.0808	52.07065	52.0808	0
2022-04-05 13:10:00	52.2507	52.1386	52.2507	0
2022-04-05 13:15:00	52.2167	52.16917	52.2167	0
2022-04-05 13:20:00	52.1488	52.16577	52.1488	0
2022-04-05 13:25:00	51.9449	52.11141	51.9449	0
2022-04-05 13:30:00	51.911	52.07064	51.911	0
2022-04-05 13:35:00	52.0469	52.06045	52.0469	0
2022-04-05 13:40:00	52.2507	52.08763	52.2507	0
2022-04-05 13:45:00	52.5225	52.14878	52.5225	0
2022-04-05 13:50:00	52.5904	52.19634	52.5904	0
2022-04-05 13:55:00	52.6244	52.2507	52.6244	0
2022-04-05 14:00:00	52.4885	52.27448	52.4885	0
2022-04-05 14:05:00	52.3866	52.29147	52.3866	0
2022-04-05 14:10:00	52.1148	52.28807	52.1148	0
2022-04-05 14:15:00	52.0129	52.29487	52.0129	0
2022-04-05 14:20:00	52.1148	52.31525	52.1148	0
2022-04-05 14:25:00	52.4885	52.35941	52.4885	0
2022-04-05 14:30:00	52.4885	52.38319	52.4885	0
2022-04-05 14:35:00	52.4546	52.3764	52.4546	0
2022-04-05 14:40:00	52.1148	52.32884	52.1148	0
2022-04-05 14:45:00	51.9789	52.26429	51.9789	0
2022-04-05 14:50:00	51.9789	52.21333	51.9789	0
2022-04-05 14:55:00	52.0469	52.17936	52.0469	0
2022-04-05 15:00:00	52.3526	52.20314	52.3526	0
2022-04-05 15:05:00	52.2847	52.23032	52.2847	0
2022-04-05 15:10:00	52.1488	52.23372	52.1488	0
2022-04-05 15:15:00	52.0129	52.18616	52.0129	0
2022-04-05 15:20:00	52.0469	52.142	52.0469	0
2022-04-05 15:25:00	52.0129	52.09783	52.0129	0
2022-04-05 15:30:00	52.1148	52.09783	52.1148	0
2022-04-05 15:35:00	52.4885	52.14879	52.4885	0
2022-04-05 15:40:00	52.5565	52.20655	52.5565	0
2022-04-05 15:45:00	52.7603	52.27789	52.7603	0
2022-04-05 15:50:00	52.7603	52.31866	52.7603	0
2022-04-05 15:55:00	52.7263	52.36282	52.7263	0
2022-04-05 16:00:00	52.4885	52.39679	52.4885	0
2022-04-05 16:05:00	52.4206	52.43756	52.4206	0
2022-04-05 16:10:00	52.1148	52.44435	52.1148	0
2022-04-05 16:15:00	52.3187	52.47493	52.3187	0
2022-04-05 16:20:00	52.4206	52.50551	52.4206	0
2022-04-05 16:25:00	52.5904	52.5157	52.5904	0
2022-04-05 16:30:00	52.5225	52.5123	52.5225	0
2022-04-05 16:35:00	52.3187	52.46814	52.3187	0
2022-04-05 16:40:00	52.1488	52.40699	52.1488	0
2022-04-05 16:45:00	52.0129	52.33565	52.0129	0
2022-04-05 16:50:00	52.0808	52.29488	52.0808	0
2022-04-05 16:55:00	52.4206	52.29488	52.4206	0
2022-04-05 17:00:00	52.5225	52.33565	52.5225	0
2022-04-05 17:05:00	52.3866	52.34244	52.3866	0
2022-04-05 17:10:00	52.2507	52.32545	52.2507	0
2022-04-05 17:15:00	52.1148	52.27789	52.1148	0
2022-04-05 17:20:00	52.0469	52.23033	52.0469	0
2022-04-05 17:25:00	52.0808	52.20654	52.0808	0
2022-04-05 17:30:00	52.2507	52.21673	52.2507	0
2022-04-05 17:35:00	52.5904	52.27448	52.5904	0
2022-04-05 17:40:00	52.7263	52.33903	52.7263	0
2022-04-05 17:45:00	52.8283	52.3798	52.8283	0
2022-04-05 17:50:00	52.8622	52.41377	52.8622	0
2022-04-05 17:55:00	52.7603	52.45114	52.7603	0
2022-04-05 18:00:00	52.6584	52.49191	52.6584	0
2022-04-05 18:05:00	52.4546	52.52589	52.4546	0
2022-04-05 18:10:00	52.2847	52.54967	52.2847	0
2022-04-05 18:15:00	52.2507	52.56666	52.2507	0
2022-04-05 18:20:00	52.4206	52.58365	52.4206	0
2022-04-05 18:25:00	52.6924	52.59385	52.6924	0
2022-04-05 18:30:00	52.7263	52.59385	52.7263	0
2022-04-05 18:35:00	52.5904	52.57006	52.5904	0
2022-04-05 18:40:00	52.4885	52.53269	52.4885	0
2022-04-05 18:45:00	52.2167	52.47833	52.2167	0
2022-04-05 18:50:00	52.0808	52.42057	52.0808	0
2022-04-05 18:55:00	52.3526	52.41037	52.3526	0
2022-04-05 19:00:00	52.4885	52.43075	52.4885	0
2022-04-05 19:05:00	52.6584	52.47152	52.6584	0
2022-04-05 19:10:00	52.4885	52.47831	52.4885	0
2022-04-05 19:15:00	52.2507	52.43414	52.2507	0
2022-04-05 19:20:00	52.0129	52.3628	52.0129	0
2022-04-05 19:25:00	52.1148	52.31524	52.1148	0
2022-04-05 19:30:00	52.4885	52.31524	52.4885	0
2022-04-05 19:35:00	52.5904	52.35261	52.5904	0
2022-04-05 19:40:00	52.8622	52.43075	52.8622	0
2022-04-05 19:45:00	52.7943	52.47492	52.7943	0
2022-04-05 19:50:00	52.7603	52.5021	52.7603	0
2022-04-05 19:55:00	52.6584	52.5021	52.6584	0
2022-04-05 20:00:00	52.6244	52.51569	52.6244	0
2022-04-05 20:05:00	52.4206	52.53268	52.4206	0
2022-04-05 20:10:00	52.2507	52.55646	52.2507	0
2022-04-05 20:15:00	52.2167	52.56665	52.2167	0
2022-04-05 20:20:00	52.1148	52.52928	52.1148	0
2022-04-05 20:25:00	52.1828	52.48852	52.1828	0
2022-04-05 20:30:00	52.2507	52.42737	52.2507	0
2022-04-05 20:35:00	52.1828	52.36622	52.1828	0
2022-04-05 20:40:00	52.3187	52.32206	52.3187	0
2022-04-05 20:45:00	52.2507	52.28129	52.2507	0
2022-04-05 20:50:00	52.3866	52.25751	52.3866	0
2022-04-05 20:55:00	52.2167	52.23712	52.2167	0
2022-04-05 21:00:00	52.4546	52.25751	52.4546	0
2022-04-05 21:05:00	52.4885	52.28469	52.4885	0
2022-04-05 21:10:00	52.4206	52.31527	52.4206	0
2022-04-05 21:15:00	52.2167	52.31866	52.2167	0
2022-04-05 21:20:00	52.3526	52.32885	52.3526	0
2022-04-05 21:25:00	52.4206	52.35263	52.4206	0
2022-04-05 21:30:00	52.3866	52.35942	52.3866	0
2022-04-05 21:35:00	52.3526	52.36961	52.3526	0
2022-04-05 21:40:00	52.4885	52.3798	52.4885	0
2022-04-05 21:45:00	52.5565	52.41378	52.5565	0
2022-04-05 21:50:00	52.3526	52.40358	52.3526	0
2022-04-05 21:55:00	52.4885	52.40358	52.4885	0
2022-04-05 22:00:00	52.3866	52.40018	52.3866	0
2022-04-05 22:05:00	52.3187	52.41038	52.3187	0
2022-04-05 22:10:00	52.4546	52.42058	52.4546	0
2022-04-05 22:15:00	52.3187	52.41039	52.3187	0
2022-04-05 22:20:00	52.1828	52.39001	52.1828	0
2022-04-05 22:25:00	52.4546	52.40021	52.4546	0
2022-04-05 22:30:00	52.5225	52.40361	52.5225	0
2022-04-05 22:35:00	52.4546	52.39342	52.4546	0
2022-04-05 22:40:00	52.5225	52.41041	52.5225	0
2022-04-05 22:45:00	52.5225	52.41381	52.5225	0
2022-04-05 22:50:00	52.4885	52.424	52.4885	0
2022-04-05 22:55:00	52.4546	52.43759	52.4546	0
2022-04-05 23:00:00	52.3866	52.43079	52.3866	0
2022-04-05 23:05:00	52.3866	52.43758	52.3866	0
2022-04-05 23:10:00	52.2507	52.44437	52.2507	0
2022-04-05 23:15:00	52.3866	52.43757	52.3866	0
2022-04-05 23:20:00	52.3866	52.42398	52.3866	0
2022-04-05 23:25:00	52.4206	52.42058	52.4206	0
2022-04-05 23:30:00	52.4546	52.41379	52.4546	0
2022-04-05 23:35:00	52.5225	52.41379	52.5225	0
2022-04-05 23:40:00	52.5225	52.41719	52.5225	0
2022-04-05 23:45:00	52.5565	52.42738	52.5565	0
2022-04-05 23:50:00	52.4885	52.43757	52.4885	0
2022-04-05 23:55:00	52.3526	52.43417	52.3526	0
2022-04-06 00:00:00	52.3526	52.44436	52.3526	0
2022-04-06 00:05:00	52.4206	52.44776	52.4206	0
2022-04-06 00:10:00	52.4206	52.45116	52.4206	0
2022-04-06 00:15:00	52.3526	52.44436	52.3526	0
2022-04-06 00:20:00	52.3866	52.43756	52.3866	0
2022-04-06 00:25:00	52.4885	52.43416	52.4885	0
2022-04-06 00:30:00	52.3526	52.41717	52.3526	0
2022-04-06 00:35:00	52.4206	52.40358	52.4206	0
2022-04-06 00:40:00	52.4546	52.40019	52.4546	0
2022-04-06 00:45:00	52.4546	52.41039	52.4546	0
2022-04-06 00:50:00	52.5565	52.43078	52.5565	0
2022-04-06 00:55:00	52.3526	52.42398	52.3526	0
2022-04-06 01:00:00	52.5225	52.43417	52.5225	0
2022-04-06 01:05:00	52.3866	52.43757	52.3866	0
2022-04-06 01:10:00	52.4885	52.44776	52.4885	0
2022-04-06 01:15:00	52.4206	52.44097	52.4206	0
2022-04-06 01:20:00	52.2847	52.43418	52.2847	0
2022-04-06 01:25:00	52.3526	52.42738	52.3526	0
2022-04-06 01:30:00	52.4885	52.43077	52.4885	0
2022-04-06 01:35:00	52.3866	52.42397	52.3866	0
2022-04-06 01:40:00	52.5225	52.42057	52.5225	0
2022-04-06 01:45:00	52.5225	52.43756	52.5225	0
2022-04-06 01:50:00	52.4885	52.43416	52.4885	0
2022-04-06 01:55:00	52.4885	52.44435	52.4885	0
2022-04-06 02:00:00	52.3866	52.43416	52.3866	0
2022-04-06 02:05:00	52.3866	52.43076	52.3866	0
2022-04-06 02:10:00	52.5565	52.45794	52.5565	0
2022-04-06 02:15:00	52.3866	52.46134	52.3866	0
2022-04-06 02:20:00	52.4546	52.45795	52.4546	0
2022-04-06 02:25:00	52.4885	52.46814	52.4885	0
2022-04-06 02:30:00	52.5225	52.46814	52.5225	0
2022-04-06 02:35:00	52.4546	52.46135	52.4546	0
2022-04-06 02:40:00	52.4885	52.46135	52.4885	0
2022-04-06 02:45:00	52.4885	52.46135	52.4885	0
2022-04-06 02:50:00	52.4546	52.46815	52.4546	0
2022-04-06 02:55:00	52.4206	52.47155	52.4206	0
2022-04-06 03:00:00	52.4206	52.45796	52.4206	0
2022-04-06 03:05:00	52.3866	52.45796	52.3866	0
2022-04-06 03:10:00	52.5225	52.46475	52.5225	0
2022-04-06 03:15:00	52.2847	52.44437	52.2847	0
2022-04-06 03:20:00	52.4206	52.43418	52.4206	0
2022-04-06 03:25:00	52.4206	52.43078	52.4206	0
2022-04-06 03:30:00	52.3526	52.41719	52.3526	0
2022-04-06 03:35:00	52.3526	52.4036	52.3526	0
2022-04-06 03:40:00	52.4885	52.40699	52.4885	0
2022-04-06 03:45:00	52.4206	52.40699	52.4206	0
2022-04-06 03:50:00	52.4546	52.41039	52.4546	0
2022-04-06 03:55:00	52.3526	52.40699	52.3526	0
2022-04-06 04:00:00	52.3187	52.38661	52.3187	0
2022-04-06 04:05:00	52.4546	52.4036	52.4546	0
2022-04-06 04:10:00	52.4206	52.4036	52.4206	0
2022-04-06 04:15:00	52.2507	52.38661	52.2507	0
2022-04-06 04:20:00	52.1828	52.36963	52.1828	0
2022-04-06 04:25:00	52.4546	52.37983	52.4546	0
2022-04-06 04:30:00	52.3866	52.36964	52.3866	0
2022-04-06 04:35:00	52.4885	52.37643	52.4885	0
2022-04-06 04:40:00	52.5225	52.38322	52.5225	0
2022-04-06 04:45:00	52.4885	52.39681	52.4885	0
2022-04-06 04:50:00	52.3187	52.39681	52.3187	0
2022-04-06 04:55:00	52.3866	52.39001	52.3866	0
2022-04-06 05:00:00	52.2507	52.37302	52.2507	0
2022-04-06 05:05:00	52.2507	52.37302	52.2507	0
2022-04-06 05:10:00	52.2507	52.37981	52.2507	0
2022-04-06 05:15:00	52.1828	52.35263	52.1828	0
2022-04-06 05:20:00	52.2167	52.33564	52.2167	0
2022-04-06 05:25:00	52.3526	52.32205	52.3526	0
2022-04-06 05:30:00	52.2507	52.29487	52.2507	0
2022-04-06 05:35:00	52.5225	52.29827	52.5225	0
2022-04-06 05:40:00	52.3526	52.30166	52.3526	0
2022-04-06 05:45:00	52.3866	52.30166	52.3866	0
2022-04-06 05:50:00	52.3866	52.31525	52.3866	0
2022-04-06 05:55:00	52.3187	52.32205	52.3187	0
2022-04-06 06:00:00	52.3866	52.33564	52.3866	0
2022-04-06 06:05:00	52.4546	52.36282	52.4546	0
2022-04-06 06:10:00	52.3526	52.37641	52.3526	0
2022-04-06 06:15:00	52.3866	52.37981	52.3866	0
2022-04-06 06:20:00	52.3526	52.39	52.3526	0
2022-04-06 06:25:00	52.4206	52.37981	52.4206	0
2022-04-06 06:30:00	52.5225	52.3968	52.5225	0
2022-04-06 06:35:00	52.5225	52.41039	52.5225	0
2022-04-06 06:40:00	52.5904	52.43077	52.5904	0
2022-04-06 06:45:00	52.4885	52.44775	52.4885	0
2022-04-06 06:50:00	52.4546	52.45455	52.4546	0
2022-04-06 06:55:00	52.6244	52.47153	52.6244	0
2022-04-06 07:00:00	52.4206	52.47833	52.4206	0
2022-04-06 07:05:00	52.5565	52.49532	52.5565	0
2022-04-06 07:10:00	52.4885	52.50891	52.4885	0
2022-04-06 07:15:00	52.3866	52.50551	52.3866	0
2022-04-06 07:20:00	52.4206	52.49532	52.4206	0
2022-04-06 07:25:00	52.3866	52.48173	52.3866	0
2022-04-06 07:30:00	52.4885	52.47154	52.4885	0
2022-04-06 07:35:00	52.4885	52.47154	52.4885	0
2022-04-06 07:40:00	52.4885	52.47493	52.4885	0
2022-04-06 07:45:00	52.4546	52.45795	52.4546	0
2022-04-06 07:50:00	52.4206	52.45795	52.4206	0
2022-04-06 07:55:00	52.5565	52.45795	52.5565	0
2022-04-06 08:00:00	52.3187	52.44097	52.3187	0
2022-04-06 08:05:00	52.4885	52.45116	52.4885	0
2022-04-06 08:10:00	52.3866	52.44776	52.3866	0
2022-04-06 08:15:00	52.4206	52.45116	52.4206	0
2022-04-06 08:20:00	52.4546	52.44777	52.4546	0
2022-04-06 08:25:00	52.4885	52.44777	52.4885	0
2022-04-06 08:30:00	52.5565	52.45457	52.5565	0
2022-04-06 08:35:00	52.5225	52.46136	52.5225	0
2022-04-06 08:40:00	52.5565	52.47495	52.5565	0
2022-04-06 08:45:00	52.5904	52.47834	52.5904	0
2022-04-06 08:50:00	52.5904	52.50551	52.5904	0
2022-04-06 08:55:00	52.5904	52.5157	52.5904	0
2022-04-06 09:00:00	52.4206	52.5191	52.4206	0
2022-04-06 09:05:00	52.5904	52.53608	52.5904	0
2022-04-06 09:10:00	47.3926	52.02988	47.3926	0
2022-04-06 09:15:00	45.1503	51.29606	45.1503	0
2022-04-06 09:20:00	46.6791	50.70832	46.6791	0
2022-04-06 09:25:00	47.1208	50.16815	47.1208	0
2022-04-06 09:30:00	49.4649	49.85899	49.4649	0
2022-04-06 09:35:00	50.2803	49.62798	50.2803	0
2022-04-06 09:40:00	50.5521	49.42415	50.5521	0
2022-04-06 09:45:00	50.5521	49.22032	50.5521	0
2022-04-06 09:50:00	50.654	49.04366	50.654	0
2022-04-06 09:55:00	50.6879	48.85341	50.6879	0
2022-04-06 10:00:00	50.7219	49.18634	50.7219	0
2022-04-06 10:05:00	51.0617	49.77748	51.0617	0
2022-04-06 10:10:00	51.0277	50.21234	51.0277	0
2022-04-06 10:15:00	50.9937	50.59963	50.9937	0
2022-04-06 10:20:00	51.0617	50.75931	51.0617	0
2022-04-06 10:25:00	51.1636	50.84764	51.1636	0
2022-04-06 10:30:00	51.2315	50.91558	51.2315	0
2022-04-06 10:35:00	51.4693	51.0073	51.4693	0
2022-04-06 10:40:00	51.3674	51.07864	51.3674	0
2022-04-06 10:45:00	51.4014	51.14999	51.4014	0
2022-04-06 10:50:00	51.3334	51.21114	51.3334	0
2022-04-06 10:55:00	51.4354	51.24851	51.4354	0
2022-04-06 11:00:00	51.4354	51.28928	51.4354	0
2022-04-06 11:05:00	51.4354	51.33345	51.4354	0
2022-04-06 11:10:00	51.2655	51.35383	51.2655	0
2022-04-06 11:15:00	51.3674	51.37421	51.3674	0
2022-04-06 11:20:00	51.1975	51.37081	51.1975	0
2022-04-06 11:25:00	51.3674	51.36062	51.3674	0
2022-04-06 11:30:00	51.3674	51.36062	51.3674	0
2022-04-06 11:35:00	51.4014	51.36062	51.4014	0
2022-04-06 11:40:00	51.4014	51.36742	51.4014	0
2022-04-06 11:45:00	51.4693	51.37081	51.4693	0
2022-04-06 11:50:00	51.4354	51.37081	51.4354	0
2022-04-06 11:55:00	51.4693	51.3742	51.4693	0
2022-04-06 12:00:00	51.4693	51.39458	51.4693	0
2022-04-06 12:05:00	51.4014	51.39798	51.4014	0
2022-04-06 12:10:00	51.2655	51.40478	51.2655	0
2022-04-06 12:15:00	51.3674	51.40478	51.3674	0
2022-04-06 12:20:00	51.2655	51.39459	51.2655	0
2022-04-06 12:25:00	51.3674	51.39119	51.3674	0
2022-04-06 12:30:00	51.4693	51.39798	51.4693	0
2022-04-06 12:35:00	51.5033	51.40138	51.5033	0
2022-04-06 12:40:00	51.5712	51.41496	51.5712	0
2022-04-06 12:45:00	51.4693	51.41496	51.4693	0
2022-04-06 12:50:00	51.5033	51.41836	51.5033	0
2022-04-06 12:55:00	51.5033	51.42855	51.5033	0
2022-04-06 13:00:00	51.6052	51.46252	51.6052	0
2022-04-06 13:05:00	51.5373	51.47951	51.5373	0
2022-04-06 13:10:00	51.5373	51.50669	51.5373	0
2022-04-06 13:15:00	51.5373	51.52368	51.5373	0
2022-04-06 13:20:00	51.5033	51.52708	51.5033	0
2022-04-06 13:25:00	51.5373	51.53048	51.5373	0
2022-04-06 13:30:00	51.6392	51.53728	51.6392	0
2022-04-06 13:35:00	51.7411	51.56446	51.7411	0
2022-04-06 13:40:00	51.6392	51.57805	51.6392	0
2022-04-06 13:45:00	51.6732	51.59504	51.6732	0
2022-04-06 13:50:00	51.7411	51.60863	51.7411	0
2022-04-06 13:55:00	51.6052	51.61542	51.6052	0
2022-04-06 14:00:00	51.6052	51.62221	51.6052	0
2022-04-06 14:05:00	51.6052	51.629	51.6052	0
2022-04-06 14:10:00	51.5373	51.6324	51.5373	0
2022-04-06 14:15:00	51.6052	51.63919	51.6052	0
2022-04-06 14:20:00	51.5033	51.6256	51.5033	0
2022-04-06 14:25:00	51.6732	51.61881	51.6732	0
2022-04-06 14:30:00	51.7751	51.6324	51.7751	0
2022-04-06 14:35:00	51.7071	51.63579	51.7071	0
2022-04-06 14:40:00	51.8091	51.64259	51.8091	0
2022-04-06 14:45:00	51.843	51.66637	51.843	0
2022-04-06 14:50:00	51.6732	51.67317	51.6732	0
2022-04-06 14:55:00	51.7071	51.68336	51.7071	0
2022-04-06 15:00:00	51.7071	51.70034	51.7071	0
2022-04-06 15:05:00	51.7411	51.71393	51.7411	0
2022-04-06 15:10:00	51.7751	51.74111	51.7751	0
2022-04-06 15:15:00	51.7071	51.7445	51.7071	0
2022-04-06 15:20:00	51.7071	51.7377	51.7071	0
2022-04-06 15:25:00	51.7411	51.7411	51.7411	0
2022-04-06 15:30:00	51.911	51.75129	51.911	0
2022-04-06 15:35:00	51.843	51.75129	51.843	0
2022-04-06 15:40:00	51.911	51.77507	51.911	0
2022-04-06 15:45:00	51.911	51.79546	51.911	0
2022-04-06 15:50:00	51.877	51.81245	51.877	0
2022-04-06 15:55:00	51.877	51.82604	51.877	0
2022-04-06 16:00:00	51.911	51.83963	51.911	0
2022-04-06 16:05:00	51.9449	51.86341	51.9449	0
2022-04-06 16:10:00	51.911	51.8838	51.911	0
2022-04-06 16:15:00	51.877	51.89739	51.877	0
2022-04-06 16:20:00	51.8091	51.8872	51.8091	0
2022-04-06 16:25:00	51.877	51.8906	51.877	0
2022-04-06 16:30:00	51.911	51.8906	51.911	0
2022-04-06 16:35:00	51.9789	51.89739	51.9789	0
2022-04-06 16:40:00	52.0469	51.91438	52.0469	0
2022-04-06 16:45:00	52.0129	51.92797	52.0129	0
2022-04-06 16:50:00	51.9789	51.93476	51.9789	0
2022-04-06 16:55:00	52.0129	51.94156	52.0129	0
2022-04-06 17:00:00	52.012	51.95166	52.012	0
2022-04-06 17:05:00	52.0123	51.96519	52.0123	0
2022-04-06 17:10:00	51.9786	51.98214	51.9786	0
2022-04-06 17:15:00	51.9447	51.98891	51.9447	0
2022-04-06 17:20:00	51.8769	51.9855	51.8769	0
2022-04-06 17:25:00	51.9109	51.9787	51.9109	0
2022-04-06 17:30:00	52.0128	51.97529	52.0128	0
2022-04-06 17:35:00	52.0129	51.97529	52.0129	0
2022-04-06 17:40:00	51.9789	51.97529	51.9789	0
2022-04-06 17:45:00	52.1148	51.98548	52.1148	0
2022-04-06 17:50:00	52.0129	51.98557	52.0129	0
2022-04-06 17:55:00	52.1148	51.99582	52.1148	0
2022-04-06 18:00:00	52.0808	52.00604	52.0808	0
2022-04-06 18:05:00	51.9449	52.00606	51.9449	0
2022-04-06 18:10:00	51.9449	52.01286	51.9449	0
2022-04-06 18:15:00	52.0129	52.02306	52.0129	0
2022-04-06 18:20:00	52.0469	52.02647	52.0469	0
2022-04-06 18:25:00	52.0469	52.02987	52.0469	0
2022-04-06 18:30:00	52.0129	52.03327	52.0129	0
2022-04-06 18:35:00	52.1488	52.03667	52.1488	0
2022-04-06 18:40:00	51.9789	52.03327	51.9789	0
2022-04-06 18:45:00	52.1828	52.04007	52.1828	0
2022-04-06 18:50:00	52.1828	52.05027	52.1828	0
2022-04-06 18:55:00	52.1488	52.07066	52.1488	0
2022-04-06 19:00:00	52.0808	52.08425	52.0808	0
2022-04-06 19:05:00	52.1828	52.10124	52.1828	0
2022-04-06 19:10:00	52.1148	52.10803	52.1148	0
2022-04-06 19:15:00	52.1148	52.11482	52.1148	0
2022-04-06 19:20:00	51.9789	52.11142	51.9789	0
2022-04-06 19:25:00	51.9789	52.09443	51.9789	0
2022-04-06 19:30:00	52.1828	52.11482	52.1828	0
2022-04-06 19:35:00	52.0808	52.10462	52.0808	0
2022-04-06 19:40:00	52.1488	52.10122	52.1488	0
2022-04-06 19:45:00	52.1828	52.10462	52.1828	0
2022-04-06 19:50:00	52.1828	52.11482	52.1828	0
2022-04-06 19:55:00	52.1488	52.11142	52.1488	0
2022-04-06 20:00:00	52.1488	52.11482	52.1488	0
2022-04-06 20:05:00	52.0469	52.10803	52.0469	0
2022-04-06 20:10:00	52.1488	52.12502	52.1488	0
2022-04-06 20:15:00	52.0808	52.13521	52.0808	0
2022-04-06 20:20:00	52.0469	52.12162	52.0469	0
2022-04-06 20:25:00	52.1828	52.13182	52.1828	0
2022-04-06 20:30:00	52.1828	52.13522	52.1828	0
2022-04-06 20:35:00	52.2507	52.14201	52.2507	0
2022-04-06 20:40:00	52.1148	52.13521	52.1148	0
2022-04-06 20:45:00	52.1828	52.13861	52.1828	0
2022-04-06 20:50:00	52.2167	52.1454	52.2167	0
2022-04-06 20:55:00	52.0808	52.14879	52.0808	0
2022-04-06 21:00:00	52.2167	52.15558	52.2167	0
2022-04-06 21:05:00	52.1828	52.16578	52.1828	0
2022-04-06 21:10:00	52.1828	52.17937	52.1828	0
2022-04-06 21:15:00	52.1828	52.17937	52.1828	0
2022-04-06 21:20:00	52.1148	52.17257	52.1148	0
2022-04-06 21:25:00	52.0808	52.15558	52.0808	0
2022-04-06 21:30:00	52.2507	52.16917	52.2507	0
2022-04-06 21:35:00	52.2507	52.17596	52.2507	0
2022-04-06 21:40:00	52.1828	52.17257	52.1828	0
2022-04-06 21:45:00	52.1828	52.18277	52.1828	0
2022-04-06 21:50:00	52.2167	52.18277	52.2167	0
2022-04-06 21:55:00	52.3526	52.19975	52.3526	0
2022-04-06 22:00:00	52.2847	52.20994	52.2847	0
2022-04-06 22:05:00	52.1828	52.20994	52.1828	0
2022-04-06 22:10:00	52.1828	52.21674	52.1828	0
2022-04-06 22:15:00	52.2167	52.23033	52.2167	0
2022-04-06 22:20:00	52.1148	52.21674	52.1148	0
2022-04-06 22:25:00	52.3526	52.22693	52.3526	0
2022-04-06 22:30:00	52.4206	52.25071	52.4206	0
2022-04-06 22:35:00	52.3526	52.26769	52.3526	0
2022-04-06 22:40:00	52.4206	52.28808	52.4206	0
2022-04-06 22:45:00	52.4206	52.29488	52.4206	0
2022-04-06 22:50:00	52.3866	52.30507	52.3866	0
2022-04-06 22:55:00	52.3187	52.31866	52.3187	0
2022-04-06 23:00:00	52.3866	52.33904	52.3866	0
2022-04-06 23:05:00	52.3187	52.34924	52.3187	0
2022-04-06 23:10:00	52.3526	52.37302	52.3526	0
2022-04-06 23:15:00	52.2507	52.36283	52.2507	0
2022-04-06 23:20:00	52.2847	52.34924	52.2847	0
2022-04-06 23:25:00	52.2507	52.33905	52.2507	0
2022-04-06 23:30:00	52.4206	52.33905	52.4206	0
2022-04-06 23:35:00	52.4546	52.34245	52.4546	0
2022-04-06 23:40:00	52.3187	52.33566	52.3187	0
2022-04-06 23:45:00	52.4546	52.34925	52.4546	0
2022-04-06 23:50:00	52.4546	52.35605	52.4546	0
2022-04-06 23:55:00	52.2507	52.34925	52.2507	0
2022-04-07 00:00:00	52.4206	52.35605	52.4206	0
2022-04-07 00:05:00	52.4206	52.37304	52.4206	0
2022-04-07 00:10:00	52.2847	52.37304	52.2847	0
2022-04-07 00:15:00	52.3526	52.38323	52.3526	0
2022-04-07 00:20:00	52.3187	52.37304	52.3187	0
2022-04-07 00:25:00	52.2507	52.35265	52.2507	0
2022-04-07 00:30:00	52.4546	52.36624	52.4546	0
2022-04-07 00:35:00	52.4206	52.36284	52.4206	0
2022-04-07 00:40:00	52.3187	52.34925	52.3187	0
2022-04-07 00:45:00	52.3187	52.35605	52.3187	0
2022-04-07 00:50:00	52.4546	52.35945	52.4546	0
2022-04-07 00:55:00	52.4546	52.36285	52.4546	0
2022-04-07 01:00:00	52.4206	52.37644	52.4206	0
2022-04-07 01:05:00	52.2847	52.36965	52.2847	0
2022-04-07 01:10:00	52.2507	52.36285	52.2507	0
2022-04-07 01:15:00	52.3526	52.37304	52.3526	0
2022-04-07 01:20:00	52.1488	52.34246	52.1488	0
2022-04-07 01:25:00	52.2507	52.32547	52.2507	0
2022-04-07 01:30:00	52.4546	52.33906	52.4546	0
2022-04-07 01:35:00	52.3526	52.34245	52.3526	0
2022-04-07 01:40:00	52.4885	52.34584	52.4885	0
2022-04-07 01:45:00	52.4546	52.34584	52.4546	0
2022-04-07 01:50:00	52.5225	52.35603	52.5225	0
2022-04-07 01:55:00	52.4546	52.37302	52.4546	0
2022-04-07 02:00:00	52.4546	52.39341	52.4546	0
2022-04-07 02:05:00	52.4206	52.40021	52.4206	0
2022-04-07 02:10:00	52.2847	52.4138	52.2847	0
2022-04-07 02:15:00	52.4206	52.43079	52.4206	0
2022-04-07 02:20:00	52.3866	52.42399	52.3866	0
2022-04-07 02:25:00	52.4546	52.43419	52.4546	0
2022-04-07 02:30:00	52.3866	52.424	52.3866	0
2022-04-07 02:35:00	52.3866	52.4172	52.3866	0
2022-04-07 02:40:00	52.3866	52.40361	52.3866	0
2022-04-07 02:45:00	52.3526	52.39341	52.3526	0
2022-04-07 02:50:00	52.4546	52.39341	52.4546	0
2022-04-07 02:55:00	52.3187	52.38322	52.3187	0
2022-04-07 03:00:00	52.3526	52.39001	52.3526	0
2022-04-07 03:05:00	52.3866	52.38661	52.3866	0
2022-04-07 03:10:00	52.2507	52.37302	52.2507	0
2022-04-07 03:15:00	52.2167	52.34923	52.2167	0
2022-04-07 03:20:00	52.2507	52.33564	52.2507	0
2022-04-07 03:25:00	52.2847	52.32545	52.2847	0
2022-04-07 03:30:00	52.4546	52.33225	52.4546	0
2022-04-07 03:35:00	52.3187	52.32886	52.3187	0
2022-04-07 03:40:00	52.3526	52.31866	52.3526	0
2022-04-07 03:45:00	52.3526	52.32205	52.3526	0
2022-04-07 03:50:00	52.4206	52.32885	52.4206	0
2022-04-07 03:55:00	52.2507	52.31526	52.2507	0
2022-04-07 04:00:00	52.4206	52.33225	52.4206	0
2022-04-07 04:05:00	52.2847	52.33905	52.2847	0
2022-04-07 04:10:00	52.2167	52.33565	52.2167	0
2022-04-07 04:15:00	52.1828	52.32546	52.1828	0
2022-04-07 04:20:00	52.2507	52.30507	52.2507	0
2022-04-07 04:25:00	52.3866	52.31186	52.3866	0
2022-04-07 04:30:00	52.3187	52.30847	52.3187	0
2022-04-07 04:35:00	52.3187	52.30508	52.3187	0
2022-04-07 04:40:00	52.4206	52.30508	52.4206	0
2022-04-07 04:45:00	52.3526	52.31527	52.3526	0
2022-04-07 04:50:00	52.4546	52.31867	52.4546	0
2022-04-07 04:55:00	52.2847	52.31867	52.2847	0
2022-04-07 05:00:00	52.2847	52.32547	52.2847	0
2022-04-07 05:05:00	52.2167	52.32886	52.2167	0
2022-04-07 05:10:00	52.3187	52.33566	52.3187	0
2022-04-07 05:15:00	52.2167	52.31867	52.2167	0
2022-04-07 05:20:00	52.1828	52.30508	52.1828	0
2022-04-07 05:25:00	52.2507	52.29828	52.2507	0
2022-04-07 05:30:00	52.2507	52.28129	52.2507	0
2022-04-07 05:35:00	52.2847	52.2745	52.2847	0
2022-04-07 05:40:00	52.2847	52.25751	52.2847	0
2022-04-07 05:45:00	52.3526	52.2643	52.3526	0
2022-04-07 05:50:00	52.2507	52.2609	52.2507	0
2022-04-07 05:55:00	52.3187	52.2711	52.3187	0
2022-04-07 06:00:00	52.4546	52.28469	52.4546	0
2022-04-07 06:05:00	52.4206	52.30508	52.4206	0
2022-04-07 06:10:00	52.2507	52.31187	52.2507	0
2022-04-07 06:15:00	52.2167	52.30847	52.2167	0
2022-04-07 06:20:00	52.1828	52.30168	52.1828	0
2022-04-07 06:25:00	52.3866	52.31187	52.3866	0
2022-04-07 06:30:00	52.4206	52.32546	52.4206	0
2022-04-07 06:35:00	52.5225	52.34245	52.5225	0
2022-04-07 06:40:00	52.5225	52.36963	52.5225	0
2022-04-07 06:45:00	52.3866	52.37642	52.3866	0
2022-04-07 06:50:00	52.4885	52.37981	52.4885	0
2022-04-07 06:55:00	52.3526	52.37301	52.3526	0
2022-04-07 07:00:00	52.3187	52.37981	52.3187	0
2022-04-07 07:05:00	52.4546	52.4036	52.4546	0
2022-04-07 07:10:00	52.3866	52.42398	52.3866	0
2022-04-07 07:15:00	52.2847	52.41379	52.2847	0
2022-04-07 07:20:00	52.2167	52.3934	52.2167	0
2022-04-07 07:25:00	52.2167	52.36282	52.2167	0
2022-04-07 07:30:00	52.4885	52.35942	52.4885	0
2022-04-07 07:35:00	52.2847	52.34923	52.2847	0
2022-04-07 07:40:00	52.3187	52.33225	52.3187	0
2022-04-07 07:45:00	52.4885	52.34584	52.4885	0
2022-04-07 07:50:00	52.4206	52.35603	52.4206	0
2022-04-07 07:55:00	52.4885	52.35942	52.4885	0
2022-04-07 08:00:00	52.3187	52.35263	52.3187	0
2022-04-07 08:05:00	52.3187	52.35603	52.3187	0
2022-04-07 08:10:00	52.2847	52.36283	52.2847	0
2022-04-07 08:15:00	52.2847	52.36963	52.2847	0
2022-04-07 08:20:00	52.2167	52.34245	52.2167	0
2022-04-07 08:25:00	52.4546	52.35944	52.4546	0
2022-04-07 08:30:00	52.3526	52.36283	52.3526	0
2022-04-07 08:35:00	52.4206	52.35604	52.4206	0
2022-04-07 08:40:00	52.4206	52.35604	52.4206	0
2022-04-07 08:45:00	52.5565	52.36284	52.5565	0
2022-04-07 08:50:00	52.5225	52.38322	52.5225	0
2022-04-07 08:55:00	52.4206	52.39341	52.4206	0
2022-04-07 09:00:00	52.5565	52.42059	52.5565	0
2022-04-07 09:05:00	52.5565	52.44777	52.5565	0
2022-04-07 09:10:00	52.4546	52.47156	52.4546	0
2022-04-07 09:15:00	52.2847	52.45457	52.2847	0
2022-04-07 09:20:00	52.2167	52.44098	52.2167	0
2022-04-07 09:25:00	52.3187	52.43079	52.3187	0
2022-04-07 09:30:00	52.4546	52.43419	52.4546	0
2022-04-07 09:35:00	52.5225	52.43079	52.5225	0
2022-04-07 09:40:00	52.5225	52.43079	52.5225	0
2022-04-07 09:45:00	52.5904	52.44777	52.5904	0
2022-04-07 09:50:00	52.5225	52.44437	52.5225	0
2022-04-07 09:55:00	52.5565	52.44437	52.5565	0
2022-04-07 10:00:00	52.5225	52.45116	52.5225	0
2022-04-07 10:05:00	52.5565	52.47834	52.5565	0
2022-04-07 10:10:00	52.5225	52.50892	52.5225	0
2022-04-07 10:15:00	52.5225	52.5293	52.5225	0
2022-04-07 10:20:00	52.3526	52.5191	52.3526	0
2022-04-07 10:25:00	52.4206	52.50891	52.4206	0
2022-04-07 10:30:00	52.5904	52.5157	52.5904	0
2022-04-07 10:35:00	52.4885	52.50551	52.4885	0
2022-04-07 10:40:00	52.4546	52.49872	52.4546	0
2022-04-07 10:45:00	52.4546	52.48853	52.4546	0
2022-04-07 10:50:00	52.4546	52.48174	52.4546	0
2022-04-07 10:55:00	52.3866	52.46475	52.3866	0
2022-04-07 11:00:00	52.4885	52.46135	52.4885	0
2022-04-07 11:05:00	52.4206	52.45116	52.4206	0
2022-04-07 11:10:00	52.4546	52.46136	52.4546	0
2022-04-07 11:15:00	52.2847	52.44777	52.2847	0
2022-04-07 11:20:00	52.3187	52.4206	52.3187	0
2022-04-07 11:25:00	52.3187	52.40362	52.3187	0
2022-04-07 11:30:00	52.4546	52.40362	52.4546	0
2022-04-07 11:35:00	52.4206	52.40022	52.4206	0
2022-04-07 11:40:00	52.5565	52.41041	52.5565	0
2022-04-07 11:45:00	52.5565	52.4274	52.5565	0
2022-04-07 11:50:00	52.4546	52.42401	52.4546	0
2022-04-07 11:55:00	52.4885	52.4308	52.4885	0
2022-04-07 12:00:00	52.5565	52.44099	52.5565	0
2022-04-07 12:05:00	52.4206	52.45458	52.4206	0
2022-04-07 12:10:00	52.3866	52.46137	52.3866	0
2022-04-07 12:15:00	52.4885	52.47835	52.4885	0
2022-04-07 12:20:00	52.3866	52.47155	52.3866	0
2022-04-07 12:25:00	52.4885	52.47834	52.4885	0
2022-04-07 12:30:00	52.4885	52.47154	52.4885	0
2022-04-07 12:35:00	52.4885	52.46474	52.4885	0
2022-04-07 12:40:00	52.5225	52.47153	52.5225	0
2022-04-07 12:45:00	52.5225	52.47493	52.5225	0
2022-04-07 12:50:00	52.4546	52.46474	52.4546	0
2022-04-07 12:55:00	52.5904	52.48172	52.5904	0
2022-04-07 13:00:00	52.5225	52.49531	52.5225	0
2022-04-07 13:05:00	52.4885	52.49531	52.4885	0
2022-04-07 13:10:00	52.5225	52.5089	52.5225	0
2022-04-07 13:15:00	52.4206	52.50211	52.4206	0
2022-04-07 13:20:00	52.4546	52.49872	52.4546	0
2022-04-07 13:25:00	52.4206	52.49193	52.4206	0
2022-04-07 13:30:00	52.5904	52.49872	52.5904	0
2022-04-07 13:35:00	52.5225	52.49872	52.5225	0
2022-04-07 13:40:00	52.4885	52.50211	52.4885	0
2022-04-07 13:45:00	52.5565	52.49872	52.5565	0
2022-04-07 13:50:00	52.5225	52.49872	52.5225	0
2022-04-07 13:55:00	52.5225	52.50212	52.5225	0
2022-04-07 14:00:00	52.5225	52.50212	52.5225	0
2022-04-07 14:05:00	52.5904	52.5191	52.5904	0
2022-04-07 14:10:00	52.5565	52.52929	52.5565	0
2022-04-07 14:15:00	52.5565	52.54288	52.5565	0
2022-04-07 14:20:00	52.3866	52.5225	52.3866	0
2022-04-07 14:25:00	52.3866	52.50891	52.3866	0
2022-04-07 14:30:00	52.5565	52.51571	52.5565	0
2022-04-07 14:35:00	52.6244	52.5225	52.6244	0
2022-04-07 14:40:00	52.5904	52.52929	52.5904	0
2022-04-07 14:45:00	52.5565	52.53269	52.5565	0
2022-04-07 14:50:00	52.5225	52.53269	52.5225	0
2022-04-07 14:55:00	52.4206	52.51571	52.4206	0
2022-04-07 15:00:00	52.5225	52.51231	52.5225	0
2022-04-07 15:05:00	52.4546	52.50212	52.4546	0
2022-04-07 15:10:00	52.5565	52.51911	52.5565	0
2022-04-07 15:15:00	52.4206	52.52251	52.4206	0
2022-04-07 15:20:00	52.5565	52.52251	52.5565	0
2022-04-07 15:25:00	52.4546	52.50553	52.4546	0
2022-04-07 15:30:00	52.5225	52.49874	52.5225	0
2022-04-07 15:35:00	52.5565	52.49874	52.5565	0
2022-04-07 15:40:00	52.5904	52.50553	52.5904	0
2022-04-07 15:45:00	52.5556	52.51903	52.5556	0
2022-04-07 15:50:00	52.5559	52.52237	52.5559	0
2022-04-07 15:55:00	52.5561	52.53252	52.5561	0
2022-04-07 16:00:00	52.5223	52.5291	52.5223	0
2022-04-07 16:05:00	52.6582	52.55286	52.6582	0
2022-04-07 16:10:00	52.5224	52.54945	52.5224	0
2022-04-07 16:15:00	52.4545	52.54944	52.4545	0
2022-04-07 16:20:00	52.4205	52.53924	52.4205	0
2022-04-07 16:25:00	52.5564	52.53923	52.5564	0
2022-04-07 16:30:00	52.5565	52.53584	52.5565	0
2022-04-07 16:35:00	52.6244	52.54272	52.6244	0
2022-04-07 16:40:00	52.5225	52.53938	52.5225	0
2022-04-07 16:45:00	52.5565	52.53942	52.5565	0
2022-04-07 16:50:00	52.5225	52.53944	52.5225	0
2022-04-07 16:55:00	52.5904	52.53266	52.5904	0
2022-04-07 17:00:00	52.6244	52.54286	52.6244	0
2022-04-07 17:05:00	52.4546	52.54287	52.4546	0
2022-04-07 17:10:00	52.4206	52.54288	52.4206	0
2022-04-07 17:15:00	52.5225	52.53949	52.5225	0
2022-04-07 17:20:00	52.3526	52.5191	52.3526	0
2022-04-07 17:25:00	52.4546	52.50212	52.4546	0
2022-04-07 17:30:00	52.6584	52.51571	52.6584	0
2022-04-07 17:35:00	52.5225	52.51231	52.5225	0
2022-04-07 17:40:00	52.6584	52.5259	52.6584	0
2022-04-07 17:45:00	52.6584	52.5327	52.6584	0
2022-04-07 17:50:00	52.4885	52.51911	52.4885	0
2022-04-07 17:55:00	52.6244	52.53609	52.6244	0
2022-04-07 18:00:00	52.5565	52.54968	52.5565	0
2022-04-07 18:05:00	52.4885	52.54628	52.4885	0
2022-04-07 18:10:00	52.4546	52.55648	52.4546	0
2022-04-07 18:15:00	52.3866	52.54968	52.3866	0
2022-04-07 18:20:00	52.3526	52.5191	52.3526	0
2022-04-07 18:25:00	52.4885	52.5157	52.4885	0
2022-04-07 18:30:00	52.5565	52.50551	52.5565	0
2022-04-07 18:35:00	52.5225	52.49192	52.5225	0
2022-04-07 18:40:00	52.5904	52.50211	52.5904	0
2022-04-07 18:45:00	52.4885	52.48852	52.4885	0
2022-04-07 18:50:00	52.5565	52.48852	52.5565	0
2022-04-07 18:55:00	52.5225	52.49192	52.5225	0
2022-04-07 19:00:00	52.5225	52.49871	52.5225	0
2022-04-07 19:05:00	52.5225	52.5123	52.5225	0
2022-04-07 19:10:00	52.5225	52.52929	52.5225	0
2022-04-07 19:15:00	52.4546	52.5259	52.4546	0
2022-04-07 19:20:00	52.3866	52.50891	52.3866	0
2022-04-07 19:25:00	52.4206	52.49872	52.4206	0
2022-04-07 19:30:00	52.6584	52.50552	52.6584	0
2022-04-07 19:35:00	52.5565	52.51232	52.5565	0
2022-04-07 19:40:00	52.5904	52.51571	52.5904	0
2022-04-07 19:45:00	52.5565	52.51911	52.5565	0
2022-04-07 19:50:00	52.6244	52.5293	52.6244	0
2022-04-07 19:55:00	52.5565	52.5327	52.5565	0
2022-04-07 20:00:00	52.5225	52.5327	52.5225	0
2022-04-07 20:05:00	52.5225	52.53949	52.5225	0
2022-04-07 20:10:00	52.4206	52.54289	52.4206	0
2022-04-07 20:15:00	52.3859	52.53942	52.3859	0
2022-04-07 20:20:00	52.3862	52.5122	52.3862	0
2022-04-07 20:25:00	52.5222	52.50877	52.5222	0
2022-04-07 20:30:00	52.5223	52.50196	52.5223	0
2022-04-07 20:35:00	52.5564	52.50195	52.5564	0
2022-04-07 20:40:00	52.5904	52.49855	52.5904	0
2022-04-07 20:45:00	52.5564	52.49854	52.5564	0
2022-04-07 20:50:00	52.5904	52.50533	52.5904	0
2022-04-07 20:55:00	52.4206	52.49514	52.4206	0
2022-04-07 21:00:00	52.5565	52.50873	52.5565	0
2022-04-07 21:05:00	52.4885	52.51899	52.4885	0
2022-04-07 21:10:00	52.5225	52.53262	52.5225	0
2022-04-07 21:15:00	52.4546	52.52586	52.4546	0
2022-04-07 21:20:00	52.3187	52.5055	52.3187	0
2022-04-07 21:25:00	52.5565	52.50551	52.5565	0
2022-04-07 21:30:00	52.5565	52.50212	52.5565	0
2022-04-07 21:35:00	52.6244	52.50892	52.6244	0
2022-04-07 21:40:00	52.5565	52.50553	52.5565	0
2022-04-07 21:45:00	52.5225	52.51572	52.5225	0
2022-04-07 21:50:00	52.5225	52.51232	52.5225	0
2022-04-07 21:55:00	52.6584	52.52931	52.6584	0
2022-04-07 22:00:00	52.5904	52.5361	52.5904	0
2022-04-07 22:05:00	52.6924	52.55988	52.6924	0
2022-04-07 22:10:00	52.5565	52.58366	52.5565	0
2022-04-07 22:15:00	52.4885	52.57686	52.4885	0
2022-04-07 22:20:00	52.5565	52.57686	52.5565	0
2022-04-07 22:25:00	52.5565	52.57007	52.5565	0
2022-04-07 22:30:00	52.6584	52.58026	52.6584	0
2022-04-07 22:35:00	52.6584	52.59385	52.6584	0
2022-04-07 22:40:00	52.5904	52.60064	52.5904	0
2022-04-07 22:45:00	52.5904	52.59384	52.5904	0
2022-04-07 22:50:00	52.5565	52.59045	52.5565	0
2022-04-07 22:55:00	52.5565	52.57686	52.5565	0
2022-04-07 23:00:00	52.5565	52.57686	52.5565	0
2022-04-07 23:05:00	52.5225	52.58026	52.5225	0
2022-04-07 23:10:00	52.4546	52.57007	52.4546	0
2022-04-07 23:15:00	52.5565	52.57007	52.5565	0
2022-04-07 23:20:00	52.3526	52.53949	52.3526	0
2022-04-07 23:25:00	52.5904	52.53269	52.5904	0
2022-04-07 23:30:00	52.5565	52.5293	52.5565	0
2022-04-07 23:35:00	52.5904	52.5293	52.5904	0
2022-04-07 23:40:00	52.5565	52.5293	52.5565	0
2022-04-07 23:45:00	52.5565	52.5293	52.5565	0
2022-04-07 23:50:00	52.5565	52.5293	52.5565	0
2022-04-07 23:55:00	52.5225	52.5293	52.5225	0
2022-04-08 00:00:00	52.4885	52.53269	52.4885	0
2022-04-08 00:05:00	52.6584	52.54288	52.6584	0
2022-04-08 00:10:00	52.4546	52.55308	52.4546	0
2022-04-08 00:15:00	52.5904	52.55308	52.5904	0
2022-04-08 00:20:00	52.4885	52.54628	52.4885	0
2022-04-08 00:25:00	52.4546	52.5327	52.4546	0
2022-04-08 00:30:00	52.5565	52.5327	52.5565	0
2022-04-08 00:35:00	52.5904	52.53609	52.5904	0
2022-04-08 00:40:00	52.5565	52.53609	52.5565	0
2022-04-08 00:45:00	52.6584	52.54968	52.6584	0
2022-04-08 00:50:00	52.5225	52.55308	52.5225	0
2022-04-08 00:55:00	52.4885	52.53609	52.4885	0
2022-04-08 01:00:00	52.4885	52.53948	52.4885	0
2022-04-08 01:05:00	52.4546	52.5259	52.4546	0
2022-04-08 01:10:00	52.5904	52.53609	52.5904	0
2022-04-08 01:15:00	52.5565	52.54628	52.5565	0
2022-04-08 01:20:00	52.5225	52.54288	52.5225	0
2022-04-08 01:25:00	52.4206	52.5259	52.4206	0
2022-04-08 01:30:00	52.5225	52.5225	52.5225	0
2022-04-08 01:35:00	52.5225	52.50891	52.5225	0
2022-04-08 01:40:00	52.5904	52.5157	52.5904	0
2022-04-08 01:45:00	52.5565	52.5225	52.5565	0
2022-04-08 01:50:00	52.5225	52.5259	52.5225	0
2022-04-08 01:55:00	52.4885	52.52929	52.4885	0
2022-04-08 02:00:00	52.6244	52.53269	52.6244	0
2022-04-08 02:05:00	52.6584	52.54288	52.6584	0
2022-04-08 02:10:00	52.5904	52.54967	52.5904	0
2022-04-08 02:15:00	52.5904	52.56665	52.5904	0
2022-04-08 02:20:00	52.5565	52.57005	52.5565	0
2022-04-08 02:25:00	52.4206	52.55986	52.4206	0
2022-04-08 02:30:00	52.4546	52.54628	52.4546	0
2022-04-08 02:35:00	52.5565	52.54628	52.5565	0
2022-04-08 02:40:00	52.5225	52.54628	52.5225	0
2022-04-08 02:45:00	52.5904	52.55647	52.5904	0
2022-04-08 02:50:00	52.5565	52.54968	52.5565	0
2022-04-08 02:55:00	52.5904	52.54288	52.5904	0
2022-04-08 03:00:00	52.5565	52.53949	52.5565	0
2022-04-08 03:05:00	52.4546	52.52591	52.4546	0
2022-04-08 03:10:00	52.5225	52.52251	52.5225	0
2022-04-08 03:15:00	52.5225	52.5327	52.5225	0
2022-04-08 03:20:00	52.3866	52.5259	52.3866	0
2022-04-08 03:25:00	52.3526	52.50551	52.3526	0
2022-04-08 03:30:00	52.4546	52.49872	52.4546	0
2022-04-08 03:35:00	52.4206	52.48174	52.4206	0
2022-04-08 03:40:00	52.5225	52.47834	52.5225	0
2022-04-08 03:45:00	52.4546	52.46476	52.4546	0
2022-04-08 03:50:00	52.5225	52.46136	52.5225	0
2022-04-08 03:55:00	52.4206	52.45796	52.4206	0
2022-04-08 04:00:00	52.5565	52.46136	52.5565	0
2022-04-08 04:05:00	52.5565	52.46476	52.5565	0
2022-04-08 04:10:00	52.4885	52.47495	52.4885	0
2022-04-08 04:15:00	52.3866	52.47835	52.3866	0
2022-04-08 04:20:00	52.4546	52.47835	52.4546	0
2022-04-08 04:25:00	52.4206	52.47835	52.4206	0
2022-04-08 04:30:00	52.5904	52.48514	52.5904	0
2022-04-08 04:35:00	52.5225	52.49193	52.5225	0
2022-04-08 04:40:00	52.5225	52.49193	52.5225	0
2022-04-08 04:45:00	52.5565	52.50552	52.5565	0
2022-04-08 04:50:00	52.5225	52.50212	52.5225	0
2022-04-08 04:55:00	52.4206	52.48853	52.4206	0
2022-04-08 05:00:00	52.4206	52.48174	52.4206	0
2022-04-08 05:05:00	52.3866	52.48174	52.3866	0
2022-04-08 05:10:00	52.4206	52.47834	52.4206	0
2022-04-08 05:15:00	52.4546	52.48174	52.4546	0
2022-04-08 05:20:00	52.2847	52.45117	52.2847	0
2022-04-08 05:25:00	52.4206	52.44098	52.4206	0
2022-04-08 05:30:00	52.4206	52.43079	52.4206	0
2022-04-08 05:35:00	52.4546	52.4206	52.4546	0
2022-04-08 05:40:00	52.4206	52.41041	52.4206	0
2022-04-08 05:45:00	52.4546	52.41381	52.4546	0
2022-04-08 05:50:00	52.4206	52.41381	52.4206	0
2022-04-08 05:55:00	52.5904	52.43419	52.5904	0
2022-04-08 06:00:00	52.5565	52.44778	52.5565	0
2022-04-08 06:05:00	52.5904	52.46136	52.5904	0
2022-04-08 06:10:00	52.4546	52.47835	52.4546	0
2022-04-08 06:15:00	52.4885	52.48514	52.4885	0
2022-04-08 06:20:00	52.5225	52.49533	52.5225	0
2022-04-08 06:25:00	52.5225	52.50212	52.5225	0
2022-04-08 06:30:00	52.4546	52.50552	52.4546	0
2022-04-08 06:35:00	52.4546	52.50552	52.4546	0
2022-04-08 06:40:00	52.4885	52.51231	52.4885	0
2022-04-08 06:45:00	52.5225	52.50552	52.5225	0
2022-04-08 06:50:00	52.5225	52.50212	52.5225	0
2022-04-08 06:55:00	52.5225	52.49533	52.5225	0
2022-04-08 07:00:00	52.5565	52.50552	52.5565	0
2022-04-08 07:05:00	52.4206	52.49873	52.4206	0
2022-04-08 07:10:00	52.4546	52.49194	52.4546	0
2022-04-08 07:15:00	52.3526	52.47495	52.3526	0
2022-04-08 07:20:00	52.4206	52.47155	52.4206	0
2022-04-08 07:25:00	52.5225	52.47834	52.5225	0
2022-04-08 07:30:00	52.3866	52.46815	52.3866	0
2022-04-08 07:35:00	52.5225	52.46815	52.5225	0
2022-04-08 07:40:00	52.5565	52.47155	52.5565	0
2022-04-08 07:45:00	52.5904	52.47834	52.5904	0
2022-04-08 07:50:00	52.5904	52.48173	52.5904	0
2022-04-08 07:55:00	52.3866	52.47833	52.3866	0
2022-04-08 08:00:00	52.5225	52.48512	52.5225	0
2022-04-08 08:05:00	52.5565	52.50551	52.5565	0
2022-04-08 08:10:00	52.4206	52.50551	52.4206	0
2022-04-08 08:15:00	52.3526	52.48852	52.3526	0
2022-04-08 08:20:00	52.3187	52.48173	52.3187	0
2022-04-08 08:25:00	52.3526	52.46474	52.3526	0
2022-04-08 08:30:00	52.5565	52.46474	52.5565	0
2022-04-08 08:35:00	52.5225	52.45795	52.5225	0
2022-04-08 08:40:00	52.5225	52.45116	52.5225	0
2022-04-08 08:45:00	52.6584	52.47834	52.6584	0
2022-04-08 08:50:00	52.4885	52.47494	52.4885	0
2022-04-08 08:55:00	52.5225	52.47154	52.5225	0
2022-04-08 09:00:00	52.5565	52.48513	52.5565	0
2022-04-08 09:05:00	52.5565	52.50552	52.5565	0
2022-04-08 09:10:00	52.5565	52.5293	52.5565	0
2022-04-08 09:15:00	52.5565	52.54969	52.5565	0
2022-04-08 09:20:00	52.5225	52.54629	52.5225	0
2022-04-08 09:25:00	52.4206	52.5361	52.4206	0
2022-04-08 09:30:00	52.5904	52.54289	52.5904	0
2022-04-08 09:35:00	52.5225	52.5293	52.5225	0
2022-04-08 09:40:00	52.5565	52.5361	52.5565	0
2022-04-08 09:45:00	52.5225	52.5361	52.5225	0
2022-04-08 09:50:00	52.6584	52.54629	52.6584	0
2022-04-08 09:55:00	52.4885	52.53949	52.4885	0
2022-04-08 10:00:00	52.5225	52.53609	52.5225	0
2022-04-08 10:05:00	52.4546	52.5259	52.4546	0
2022-04-08 10:10:00	52.4546	52.51911	52.4546	0
2022-04-08 10:15:00	52.4206	52.51911	52.4206	0
2022-04-08 10:20:00	52.5225	52.51232	52.5225	0
2022-04-08 10:25:00	52.4546	52.50553	52.4546	0
2022-04-08 10:30:00	52.6584	52.51572	52.6584	0
2022-04-08 10:35:00	52.5904	52.52251	52.5904	0
2022-04-08 10:40:00	52.4885	52.50552	52.4885	0
2022-04-08 10:45:00	52.5565	52.51232	52.5565	0
2022-04-08 10:50:00	52.4885	52.50892	52.4885	0
2022-04-08 10:55:00	52.5904	52.5225	52.5904	0
2022-04-08 11:00:00	52.5565	52.53269	52.5565	0
2022-04-08 11:05:00	52.4546	52.53609	52.4546	0
2022-04-08 11:10:00	52.4546	52.5293	52.4546	0
2022-04-08 11:15:00	52.3187	52.51571	52.3187	0
2022-04-08 11:20:00	52.3526	52.48513	52.3526	0
2022-04-08 11:25:00	52.3866	52.46475	52.3866	0
2022-04-08 11:30:00	52.5565	52.47155	52.5565	0
2022-04-08 11:35:00	52.5225	52.46815	52.5225	0
2022-04-08 11:40:00	52.5904	52.47834	52.5904	0
2022-04-08 11:45:00	52.4546	52.46476	52.4546	0
2022-04-08 11:50:00	52.5225	52.46136	52.5225	0
2022-04-08 11:55:00	52.5565	52.47155	52.5565	0
2022-04-08 12:00:00	52.4206	52.46815	52.4206	0
2022-04-08 12:05:00	52.5225	52.48853	52.5225	0
2022-04-08 12:10:00	52.5225	52.50552	52.5225	0
2022-04-08 12:15:00	52.3187	52.49873	52.3187	0
2022-04-08 12:20:00	52.4885	52.49193	52.4885	0
2022-04-08 12:25:00	52.4206	52.48174	52.4206	0
2022-04-08 12:30:00	52.4546	52.46816	52.4546	0
2022-04-08 12:35:00	52.5565	52.47835	52.5565	0
2022-04-08 12:40:00	52.5565	52.48175	52.5565	0
2022-04-08 12:45:00	52.4546	52.47156	52.4546	0
2022-04-08 12:50:00	52.5904	52.48854	52.5904	0
2022-04-08 12:55:00	52.6244	52.49873	52.6244	0
2022-04-08 13:00:00	52.4885	52.49533	52.4885	0
2022-04-08 13:05:00	52.5225	52.51571	52.5225	0
2022-04-08 13:10:00	52.5904	52.5259	52.5904	0
2022-04-08 13:15:00	52.3866	52.5225	52.3866	0
2022-04-08 13:20:00	52.3526	52.5123	52.3526	0
2022-04-08 13:25:00	52.4546	52.50211	52.4546	0
2022-04-08 13:30:00	52.6584	52.5123	52.6584	0
2022-04-08 13:35:00	52.5225	52.51909	52.5225	0
2022-04-08 13:40:00	52.5904	52.51909	52.5904	0
2022-04-08 13:45:00	52.5565	52.5123	52.5565	0
2022-04-08 13:50:00	52.5565	52.5191	52.5565	0
2022-04-08 13:55:00	52.5225	52.5191	52.5225	0
2022-04-08 14:00:00	52.5225	52.51231	52.5225	0
2022-04-08 14:05:00	52.5225	52.5259	52.5225	0
2022-04-08 14:10:00	52.5225	52.54289	52.5225	0
2022-04-08 14:15:00	52.5225	52.54968	52.5225	0
2022-04-08 14:20:00	52.3526	52.5191	52.3526	0
2022-04-08 14:25:00	52.5565	52.5225	52.5565	0
2022-04-08 14:30:00	52.4546	52.50892	52.4546	0
2022-04-08 14:35:00	52.5225	52.50552	52.5225	0
2022-04-08 14:40:00	52.6244	52.51231	52.6244	0
2022-04-08 14:45:00	52.4885	52.50891	52.4885	0
2022-04-08 14:50:00	52.5565	52.51231	52.5565	0
2022-04-08 14:55:00	52.5565	52.51571	52.5565	0
2022-04-08 15:00:00	52.5225	52.51571	52.5225	0
2022-04-08 15:05:00	52.5565	52.51911	52.5565	0
2022-04-08 15:10:00	52.4885	52.5327	52.4885	0
2022-04-08 15:15:00	52.3187	52.50892	52.3187	0
2022-04-08 15:20:00	52.2847	52.49193	52.2847	0
2022-04-08 15:25:00	52.4206	52.48174	52.4206	0
2022-04-08 15:30:00	52.5225	52.47155	52.5225	0
2022-04-08 15:35:00	52.4885	52.47155	52.4885	0
2022-04-08 15:40:00	52.6244	52.47834	52.6244	0
2022-04-08 15:45:00	52.5565	52.47834	52.5565	0
2022-04-08 15:50:00	52.5225	52.47834	52.5225	0
2022-04-08 15:55:00	52.5904	52.48173	52.5904	0
2022-04-08 16:00:00	52.5225	52.48513	52.5225	0
2022-04-08 16:05:00	52.4885	52.50211	52.4885	0
2022-04-08 16:10:00	52.5904	52.53268	52.5904	0
2022-04-08 16:15:00	52.4885	52.53947	52.4885	0
2022-04-08 16:20:00	52.3866	52.52588	52.3866	0
2022-04-08 16:25:00	52.6244	52.53947	52.6244	0
2022-04-08 16:30:00	52.5565	52.53268	52.5565	0
2022-04-08 16:35:00	52.5565	52.53268	52.5565	0
2022-04-08 16:40:00	52.5904	52.53947	52.5904	0
2022-04-08 16:45:00	52.4885	52.52928	52.4885	0
2022-04-08 16:50:00	52.5904	52.53607	52.5904	0
2022-04-08 16:55:00	52.5904	52.54626	52.5904	0
2022-04-08 17:00:00	52.6244	52.54966	52.6244	0
2022-04-08 17:05:00	52.4885	52.54966	52.4885	0
2022-04-08 17:10:00	52.5225	52.56325	52.5225	0
2022-04-08 17:15:00	52.3526	52.53607	52.3526	0
2022-04-08 17:20:00	52.4546	52.52588	52.4546	0
2022-04-08 17:25:00	52.5225	52.52248	52.5225	0
2022-04-08 17:30:00	52.5565	52.51909	52.5565	0
2022-04-08 17:35:00	52.5225	52.52249	52.5225	0
2022-04-08 17:40:00	52.5225	52.5157	52.5225	0
2022-04-08 17:45:00	52.6584	52.5225	52.6584	0
2022-04-08 17:50:00	52.5904	52.5191	52.5904	0
2022-04-08 17:55:00	52.5225	52.5225	52.5225	0
2022-04-08 18:00:00	52.4885	52.5191	52.4885	0
2022-04-08 18:05:00	52.4885	52.53269	52.4885	0
2022-04-08 18:10:00	52.5225	52.53948	52.5225	0
2022-04-08 18:15:00	52.4206	52.52929	52.4206	0
2022-04-08 18:20:00	52.3866	52.5123	52.3866	0
2022-04-08 18:25:00	52.4546	52.50551	52.4546	0
2022-04-08 18:30:00	52.5904	52.5123	52.5904	0
2022-04-08 18:35:00	52.5904	52.5055	52.5904	0
2022-04-08 18:40:00	52.5225	52.49871	52.5225	0
2022-04-08 18:45:00	52.5904	52.5055	52.5904	0
2022-04-08 18:50:00	52.5565	52.5123	52.5565	0
2022-04-08 18:55:00	52.5904	52.52249	52.5904	0
2022-04-08 19:00:00	52.5904	52.52928	52.5904	0
2022-04-08 19:05:00	52.6244	52.54966	52.6244	0
2022-04-08 19:10:00	52.5225	52.56325	52.5225	0
2022-04-08 19:15:00	52.4206	52.55985	52.4206	0
2022-04-08 19:20:00	52.3526	52.53607	52.3526	0
2022-04-08 19:25:00	52.5904	52.53607	52.5904	0
2022-04-08 19:30:00	52.6584	52.54966	52.6584	0
2022-04-08 19:35:00	52.6244	52.55306	52.6244	0
2022-04-08 19:40:00	52.5904	52.55645	52.5904	0
2022-04-08 19:45:00	52.5904	52.55645	52.5904	0
2022-04-08 19:50:00	52.5225	52.54966	52.5225	0
2022-04-08 19:55:00	52.6584	52.55306	52.6584	0
2022-04-08 20:00:00	52.5225	52.55306	52.5225	0
2022-04-08 20:05:00	52.5225	52.56325	52.5225	0
2022-04-08 20:10:00	52.5565	52.58364	52.5565	0
2022-04-08 20:15:00	52.4885	52.57345	52.4885	0
2022-04-08 20:20:00	52.5225	52.55986	52.5225	0
2022-04-08 20:25:00	52.4546	52.54288	52.4546	0
2022-04-08 20:30:00	52.6924	52.55308	52.6924	0
2022-04-08 20:35:00	52.5225	52.54629	52.5225	0
2022-04-08 20:40:00	52.5565	52.54969	52.5565	0
2022-04-08 20:45:00	52.6584	52.54969	52.6584	0
2022-04-08 20:50:00	52.5904	52.55648	52.5904	0
2022-04-08 20:55:00	52.5565	52.55988	52.5565	0
2022-04-08 21:00:00	52.4206	52.54629	52.4206	0
2022-04-08 21:05:00	52.4546	52.5429	52.4546	0
2022-04-08 21:10:00	52.5904	52.54969	52.5904	0
2022-04-08 21:15:00	52.3866	52.54289	52.3866	0
2022-04-08 21:20:00	52.3187	52.50552	52.3187	0
2022-04-08 21:25:00	52.4206	52.49533	52.4206	0
2022-04-08 21:30:00	52.6244	52.50212	52.6244	0
2022-04-08 21:35:00	52.5225	52.48853	52.5225	0
2022-04-08 21:40:00	52.5225	52.48174	52.5225	0
2022-04-08 21:45:00	52.4885	52.47494	52.4885	0
2022-04-08 21:50:00	52.5565	52.48853	52.5565	0
2022-04-08 21:55:00	52.5565	52.49872	52.5565	0
2022-04-08 22:00:00	52.4206	52.48174	52.4206	0
2022-04-08 22:05:00	52.5904	52.50212	52.5904	0
2022-04-08 22:10:00	52.4546	52.51571	52.4546	0
2022-04-08 22:15:00	52.4546	52.51911	52.4546	0
2022-04-08 22:20:00	52.4885	52.50552	52.4885	0
2022-04-08 22:25:00	52.5904	52.51231	52.5904	0
2022-04-08 22:30:00	52.4885	52.50891	52.4885	0
2022-04-08 22:35:00	52.5565	52.51571	52.5565	0
2022-04-08 22:40:00	52.6244	52.5225	52.6244	0
2022-04-08 22:45:00	52.5904	52.52589	52.5904	0
2022-04-08 22:50:00	52.6584	52.54967	52.6584	0
2022-04-08 22:55:00	52.5904	52.54967	52.5904	0
2022-04-08 23:00:00	52.5565	52.55986	52.5565	0
2022-04-08 23:05:00	52.6584	52.58024	52.6584	0
2022-04-08 23:10:00	52.4546	52.57685	52.4546	0
2022-04-08 23:15:00	52.5225	52.57006	52.5225	0
2022-04-08 23:20:00	52.5565	52.57686	52.5565	0
2022-04-08 23:25:00	52.5904	52.58025	52.5904	0
2022-04-08 23:30:00	52.5565	52.57346	52.5565	0
2022-04-08 23:35:00	52.5565	52.57007	52.5565	0
2022-04-08 23:40:00	52.5565	52.55988	52.5565	0
2022-04-08 23:45:00	52.4885	52.54969	52.4885	0
2022-04-08 23:50:00	52.5225	52.54629	52.5225	0
2022-04-08 23:55:00	52.4885	52.5293	52.4885	0
2022-04-09 00:00:00	52.4885	52.53269	52.4885	0
2022-04-09 00:05:00	52.5225	52.53269	52.5225	0
2022-04-09 00:10:00	52.3866	52.5157	52.3866	0
2022-04-09 00:15:00	52.3526	52.49192	52.3526	0
2022-04-09 00:20:00	52.4546	52.48173	52.4546	0
2022-04-09 00:25:00	52.5565	52.48173	52.5565	0
2022-04-09 00:30:00	52.4546	52.47154	52.4546	0
2022-04-09 00:35:00	52.5225	52.47494	52.5225	0
2022-04-09 00:40:00	52.5565	52.47834	52.5565	0
2022-04-09 00:45:00	52.6584	52.49533	52.6584	0
2022-04-09 00:50:00	52.5225	52.49873	52.5225	0
2022-04-09 00:55:00	52.4546	52.49194	52.4546	0
2022-04-09 01:00:00	52.5225	52.50553	52.5225	0
2022-04-09 01:05:00	52.4546	52.51573	52.4546	0
2022-04-09 01:10:00	52.5225	52.52252	52.5225	0
2022-04-09 01:15:00	52.5225	52.51912	52.5225	0
2022-04-09 01:20:00	52.3866	52.51232	52.3866	0
2022-04-09 01:25:00	52.5904	52.51911	52.5904	0
2022-04-09 01:30:00	52.5225	52.51571	52.5225	0
2022-04-09 01:35:00	52.6584	52.51571	52.6584	0
2022-04-09 01:40:00	52.5225	52.51571	52.5225	0
2022-04-09 01:45:00	52.5225	52.5225	52.5225	0
2022-04-09 01:50:00	52.5225	52.5225	52.5225	0
2022-04-09 01:55:00	52.4546	52.5225	52.4546	0
2022-04-09 02:00:00	52.5225	52.5225	52.5225	0
2022-04-09 02:05:00	52.4546	52.51571	52.4546	0
2022-04-09 02:10:00	52.3866	52.51571	52.3866	0
2022-04-09 02:15:00	52.4206	52.49873	52.4206	0
2022-04-09 02:20:00	52.3187	52.47835	52.3187	0
2022-04-09 02:25:00	52.3866	52.45117	52.3866	0
2022-04-09 02:30:00	52.4885	52.44777	52.4885	0
2022-04-09 02:35:00	52.6244	52.45796	52.6244	0
2022-04-09 02:40:00	52.5225	52.45796	52.5225	0
2022-04-09 02:45:00	52.4206	52.45456	52.4206	0
2022-04-09 02:50:00	52.5565	52.45796	52.5565	0
2022-04-09 02:55:00	52.5565	52.46815	52.5565	0
2022-04-09 03:00:00	52.4206	52.47155	52.4206	0
2022-04-09 03:05:00	52.5904	52.48853	52.5904	0
2022-04-09 03:10:00	52.4206	52.49872	52.4206	0
2022-04-09 03:15:00	52.4546	52.50552	52.4546	0
2022-04-09 03:20:00	52.4546	52.50213	52.4546	0
2022-04-09 03:25:00	52.5565	52.49534	52.5565	0
2022-04-09 03:30:00	52.4546	52.48855	52.4546	0
2022-04-09 03:35:00	52.5565	52.50214	52.5565	0
2022-04-09 03:40:00	52.4885	52.49534	52.4885	0
2022-04-09 03:45:00	52.5904	52.49873	52.5904	0
2022-04-09 03:50:00	52.5565	52.51232	52.5565	0
2022-04-09 03:55:00	52.4206	52.49534	52.4206	0
2022-04-09 04:00:00	52.4885	52.50213	52.4885	0
2022-04-09 04:05:00	52.4546	52.50213	52.4546	0
2022-04-09 04:10:00	52.5565	52.51232	52.5565	0
2022-04-09 04:15:00	52.3187	52.48854	52.3187	0
2022-04-09 04:20:00	52.4546	52.48854	52.4546	0
2022-04-09 04:25:00	52.3866	52.47155	52.3866	0
2022-04-09 04:30:00	52.4546	52.46816	52.4546	0
2022-04-09 04:35:00	52.4885	52.45797	52.4885	0
2022-04-09 04:40:00	52.4885	52.45117	52.4885	0
2022-04-09 04:45:00	52.5904	52.46815	52.5904	0
2022-04-09 04:50:00	52.6244	52.48174	52.6244	0
2022-04-09 04:55:00	52.4885	52.48513	52.4885	0
2022-04-09 05:00:00	52.5565	52.48513	52.5565	0
2022-04-09 05:05:00	52.5904	52.5123	52.5904	0
2022-04-09 05:10:00	52.4206	52.5089	52.4206	0
2022-04-09 05:15:00	52.3526	52.5055	52.3526	0
2022-04-09 05:20:00	52.3526	52.4953	52.3526	0
2022-04-09 05:25:00	52.5565	52.5021	52.5565	0
2022-04-09 05:30:00	52.4206	52.49531	52.4206	0
2022-04-09 05:35:00	52.4885	52.48512	52.4885	0
2022-04-09 05:40:00	52.5225	52.47493	52.5225	0
2022-04-09 05:45:00	52.5225	52.47833	52.5225	0
2022-04-09 05:50:00	52.4206	52.46474	52.4206	0
2022-04-09 05:55:00	52.4885	52.45455	52.4885	0
2022-04-09 06:00:00	52.3187	52.44436	52.3187	0
2022-04-09 06:05:00	52.3526	52.44436	52.3526	0
2022-04-09 06:10:00	52.4546	52.45456	52.4546	0
2022-04-09 06:15:00	52.4546	52.44437	52.4546	0
2022-04-09 06:20:00	52.3187	52.43418	52.3187	0
2022-04-09 06:25:00	52.3866	52.42399	52.3866	0
2022-04-09 06:30:00	52.4546	52.4172	52.4546	0
2022-04-09 06:35:00	52.5565	52.4206	52.5565	0
2022-04-09 06:40:00	52.5565	52.43419	52.5565	0
2022-04-09 06:45:00	52.5225	52.43759	52.5225	0
2022-04-09 06:50:00	52.5565	52.46137	52.5565	0
2022-04-09 06:55:00	52.5565	52.48176	52.5565	0
2022-04-09 07:00:00	52.5225	52.48855	52.5225	0
2022-04-09 07:05:00	52.3866	52.48175	52.3866	0
2022-04-09 07:10:00	52.3526	52.48514	52.3526	0
2022-04-09 07:15:00	52.3187	52.47835	52.3187	0
2022-04-09 07:20:00	52.3187	52.46476	52.3187	0
2022-04-09 07:25:00	52.3866	52.44777	52.3866	0
2022-04-09 07:30:00	52.3526	52.42738	52.3526	0
2022-04-09 07:35:00	52.3866	52.41379	52.3866	0
2022-04-09 07:40:00	52.3866	52.3968	52.3866	0
2022-04-09 07:45:00	52.5225	52.3934	52.5225	0
2022-04-09 07:50:00	52.4206	52.38321	52.4206	0
2022-04-09 07:55:00	52.3526	52.37981	52.3526	0
2022-04-09 08:00:00	52.4885	52.3934	52.4885	0
2022-04-09 08:05:00	52.4206	52.40359	52.4206	0
2022-04-09 08:10:00	52.4546	52.41718	52.4546	0
2022-04-09 08:15:00	52.3526	52.41378	52.3526	0
2022-04-09 08:20:00	52.3187	52.41039	52.3187	0
2022-04-09 08:25:00	52.3866	52.41039	52.3866	0
2022-04-09 08:30:00	52.5565	52.42738	52.5565	0
2022-04-09 08:35:00	52.6244	52.43757	52.6244	0
2022-04-09 08:40:00	52.5225	52.44776	52.5225	0
2022-04-09 08:45:00	52.6244	52.47494	52.6244	0
2022-04-09 08:50:00	52.5904	52.48513	52.5904	0
2022-04-09 08:55:00	52.4546	52.48853	52.4546	0
2022-04-09 09:00:00	52.5225	52.49532	52.5225	0
2022-04-09 09:05:00	52.4546	52.50552	52.4546	0
2022-04-09 09:10:00	52.4206	52.51571	52.4206	0
2022-04-09 09:15:00	52.4885	52.5259	52.4885	0
2022-04-09 09:20:00	52.4885	52.5191	52.4885	0
2022-04-09 09:25:00	52.4206	52.49872	52.4206	0
2022-04-09 09:30:00	52.4885	52.49532	52.4885	0
2022-04-09 09:35:00	52.4885	52.48173	52.4885	0
2022-04-09 09:40:00	52.5225	52.47494	52.5225	0
2022-04-09 09:45:00	52.6584	52.49532	52.6584	0
2022-04-09 09:50:00	52.5225	52.49532	52.5225	0
2022-04-09 09:55:00	52.5565	52.50551	52.5565	0
2022-04-09 10:00:00	52.4546	52.50891	52.4546	0
2022-04-09 10:05:00	52.5565	52.51571	52.5565	0
2022-04-09 10:10:00	52.4885	52.51571	52.4885	0
2022-04-09 10:15:00	52.4885	52.5225	52.4885	0
2022-04-09 10:20:00	52.4206	52.51571	52.4206	0
2022-04-09 10:25:00	52.4206	52.50892	52.4206	0
2022-04-09 10:30:00	52.5565	52.51232	52.5565	0
2022-04-09 10:35:00	52.5565	52.50213	52.5565	0
2022-04-09 10:40:00	52.6584	52.51572	52.6584	0
2022-04-09 10:45:00	52.5225	52.51232	52.5225	0
2022-04-09 10:50:00	52.5225	52.51911	52.5225	0
2022-04-09 10:55:00	52.4206	52.50552	52.4206	0
2022-04-09 11:00:00	52.5225	52.50892	52.5225	0
2022-04-09 11:05:00	52.4885	52.50892	52.4885	0
2022-04-09 11:10:00	52.4546	52.51232	52.4546	0
2022-04-09 11:15:00	52.4546	52.51572	52.4546	0
2022-04-09 11:20:00	52.3187	52.49194	52.3187	0
2022-04-09 11:25:00	52.3526	52.47155	52.3526	0
2022-04-09 11:30:00	52.5225	52.45796	52.5225	0
2022-04-09 11:35:00	52.4546	52.45117	52.4546	0
2022-04-09 11:40:00	52.5904	52.45796	52.5904	0
2022-04-09 11:45:00	52.5565	52.47155	52.5565	0
2022-04-09 11:50:00	52.4546	52.46476	52.4546	0
2022-04-09 11:55:00	52.5225	52.46816	52.5225	0
2022-04-09 12:00:00	52.5225	52.47495	52.5225	0
2022-04-09 12:05:00	52.3526	52.46475	52.3526	0
2022-04-09 12:10:00	52.3866	52.47154	52.3866	0
2022-04-09 12:15:00	52.3187	52.46815	52.3187	0
2022-04-09 12:20:00	52.3866	52.45456	52.3866	0
2022-04-09 12:25:00	52.3187	52.44097	52.3187	0
2022-04-09 12:30:00	52.5225	52.43418	52.5225	0
2022-04-09 12:35:00	52.4206	52.42059	52.4206	0
2022-04-09 12:40:00	52.4546	52.42059	52.4546	0
2022-04-09 12:45:00	52.5565	52.42399	52.5565	0
2022-04-09 12:50:00	52.4885	52.42059	52.4885	0
2022-04-09 12:55:00	52.3526	52.42059	52.3526	0
2022-04-09 13:00:00	52.4206	52.42399	52.4206	0
2022-04-09 13:05:00	52.4885	52.44097	52.4885	0
2022-04-09 13:10:00	52.3526	52.43757	52.3526	0
2022-04-09 13:15:00	52.3526	52.44096	52.3526	0
2022-04-09 13:20:00	52.4546	52.43417	52.4546	0
2022-04-09 13:25:00	52.3866	52.43077	52.3866	0
2022-04-09 13:30:00	52.5225	52.43756	52.5225	0
2022-04-09 13:35:00	52.5565	52.43756	52.5565	0
2022-04-09 13:40:00	52.5225	52.44096	52.5225	0
2022-04-09 13:45:00	52.5225	52.45795	52.5225	0
2022-04-09 13:50:00	52.5904	52.47493	52.5904	0
2022-04-09 13:55:00	52.5565	52.48173	52.5565	0
2022-04-09 14:00:00	52.5565	52.50212	52.5565	0
2022-04-09 14:05:00	52.5565	52.52251	52.5565	0
2022-04-09 14:10:00	52.4885	52.5259	52.4885	0
2022-04-09 14:15:00	52.4546	52.5327	52.4546	0
2022-04-09 14:20:00	52.4546	52.52591	52.4546	0
2022-04-09 14:25:00	52.3866	52.50892	52.3866	0
2022-04-09 14:30:00	52.3866	52.49533	52.3866	0
2022-04-09 14:35:00	52.4885	52.49193	52.4885	0
2022-04-09 14:40:00	52.3866	52.47155	52.3866	0
2022-04-09 14:45:00	52.5565	52.47155	52.5565	0
2022-04-09 14:50:00	52.5565	52.47155	52.5565	0
2022-04-09 14:55:00	52.5565	52.47155	52.5565	0
2022-04-09 15:00:00	52.5225	52.47495	52.5225	0
2022-04-09 15:05:00	52.6244	52.49193	52.6244	0
2022-04-09 15:10:00	52.4206	52.48853	52.4206	0
2022-04-09 15:15:00	52.5225	52.50212	52.5225	0
2022-04-09 15:20:00	52.4546	52.50892	52.4546	0
2022-04-09 15:25:00	52.4885	52.50892	52.4885	0
2022-04-09 15:30:00	52.4885	52.51911	52.4885	0
2022-04-09 15:35:00	52.5225	52.51571	52.5225	0
2022-04-09 15:40:00	52.6584	52.5259	52.6584	0
2022-04-09 15:45:00	52.5225	52.5225	52.5225	0
2022-04-09 15:50:00	52.5904	52.52929	52.5904	0
2022-04-09 15:55:00	52.5904	52.52589	52.5904	0
2022-04-09 16:00:00	52.4546	52.52929	52.4546	0
2022-04-09 16:05:00	52.4885	52.52589	52.4885	0
2022-04-09 16:10:00	52.4206	52.52249	52.4206	0
2022-04-09 16:15:00	52.5225	52.52589	52.5225	0
2022-04-09 16:20:00	52.4546	52.5225	52.4546	0
2022-04-09 16:25:00	52.4206	52.51231	52.4206	0
2022-04-09 16:30:00	52.4546	52.49193	52.4546	0
2022-04-09 16:35:00	52.5225	52.49193	52.5225	0
2022-04-09 16:40:00	52.5904	52.49193	52.5904	0
2022-04-09 16:45:00	52.5904	52.49193	52.5904	0
2022-04-09 16:50:00	52.3866	52.48513	52.3866	0
2022-04-09 16:55:00	52.4546	52.48174	52.4546	0
2022-04-09 17:00:00	52.5565	52.49533	52.5565	0
2022-04-09 17:05:00	52.4546	52.48854	52.4546	0
2022-04-09 17:10:00	52.5565	52.49873	52.5565	0
2022-04-09 17:15:00	52.4206	52.49873	52.4206	0
2022-04-09 17:20:00	52.3526	52.48853	52.3526	0
2022-04-09 17:25:00	52.4885	52.48513	52.4885	0
2022-04-09 17:30:00	52.5565	52.48174	52.5565	0
2022-04-09 17:35:00	52.5904	52.48174	52.5904	0
2022-04-09 17:40:00	52.5565	52.49873	52.5565	0
2022-04-09 17:45:00	52.5225	52.50552	52.5225	0
2022-04-09 17:50:00	52.5565	52.50552	52.5565	0
2022-04-09 17:55:00	52.5225	52.51231	52.5225	0
2022-04-09 18:00:00	52.5565	52.51231	52.5565	0
2022-04-09 18:05:00	52.5904	52.52929	52.5904	0
2022-04-09 18:10:00	52.5565	52.54968	52.5565	0
2022-04-09 18:15:00	52.4885	52.54968	52.4885	0
2022-04-09 18:20:00	52.4546	52.53949	52.4546	0
2022-04-09 18:25:00	52.4546	52.52591	52.4546	0
2022-04-09 18:30:00	52.3866	52.50892	52.3866	0
2022-04-09 18:35:00	52.5565	52.51232	52.5565	0
2022-04-09 18:40:00	52.5904	52.51571	52.5904	0
2022-04-09 18:45:00	52.5565	52.51911	52.5565	0
2022-04-09 18:50:00	52.4206	52.50552	52.4206	0
2022-04-09 18:55:00	52.3866	52.48514	52.3866	0
2022-04-09 19:00:00	52.5565	52.48514	52.5565	0
2022-04-09 19:05:00	52.5904	52.49533	52.5904	0
2022-04-09 19:10:00	52.5565	52.50552	52.5565	0
2022-04-09 19:15:00	52.4206	52.50212	52.4206	0
2022-04-09 19:20:00	52.4546	52.50892	52.4546	0
2022-04-09 19:25:00	52.3866	52.49193	52.3866	0
2022-04-09 19:30:00	52.5225	52.48514	52.5225	0
2022-04-09 19:35:00	52.4546	52.47495	52.4546	0
2022-04-09 19:40:00	52.4885	52.48174	52.4885	0
2022-04-09 19:45:00	52.4546	52.48854	52.4546	0
2022-04-09 19:50:00	52.5565	52.48854	52.5565	0
2022-04-09 19:55:00	52.5904	52.48854	52.5904	0
2022-04-09 20:00:00	52.5565	52.48854	52.5565	0
2022-04-09 20:05:00	52.5225	52.49873	52.5225	0
2022-04-09 20:10:00	52.4546	52.49873	52.4546	0
2022-04-09 20:15:00	52.3526	52.49533	52.3526	0
2022-04-09 20:20:00	52.3526	52.47834	52.3526	0
2022-04-09 20:25:00	52.5565	52.48853	52.5565	0
2022-04-09 20:30:00	52.5904	52.49872	52.5904	0
2022-04-09 20:35:00	52.4885	52.50211	52.4885	0
2022-04-09 20:40:00	52.5565	52.50211	52.5565	0
2022-04-09 20:45:00	52.5225	52.49532	52.5225	0
2022-04-09 20:50:00	52.5225	52.49192	52.5225	0
2022-04-09 20:55:00	52.5225	52.49192	52.5225	0
2022-04-09 21:00:00	52.4885	52.49531	52.4885	0
2022-04-09 21:05:00	52.5565	52.5157	52.5565	0
2022-04-09 21:10:00	52.3866	52.5191	52.3866	0
2022-04-09 21:15:00	52.3187	52.49532	52.3187	0
2022-04-09 21:20:00	52.2507	52.46135	52.2507	0
2022-04-09 21:25:00	52.4206	52.45456	52.4206	0
2022-04-09 21:30:00	52.4885	52.44776	52.4885	0
2022-04-09 21:35:00	52.5904	52.45455	52.5904	0
2022-04-09 21:40:00	52.5565	52.45795	52.5565	0
2022-04-09 21:45:00	52.4885	52.45455	52.4885	0
2022-04-09 21:50:00	52.5904	52.46474	52.5904	0
2022-04-09 21:55:00	52.5904	52.46813	52.5904	0
2022-04-09 22:00:00	52.4885	52.47832	52.4885	0
2022-04-09 22:05:00	52.5565	52.5021	52.5565	0
2022-04-09 22:10:00	52.4206	52.51909	52.4206	0
2022-04-09 22:15:00	52.4885	52.52588	52.4885	0
2022-04-09 22:20:00	52.4885	52.52588	52.4885	0
2022-04-09 22:25:00	52.4546	52.5123	52.4546	0
2022-04-09 22:30:00	52.4546	52.50211	52.4546	0
2022-04-09 22:35:00	52.6244	52.5157	52.6244	0
2022-04-09 22:40:00	52.5565	52.51231	52.5565	0
2022-04-09 22:45:00	52.5225	52.50552	52.5225	0
2022-04-09 22:50:00	52.4206	52.49873	52.4206	0
2022-04-09 22:55:00	52.4546	52.48854	52.4546	0
2022-04-09 23:00:00	52.3866	52.48514	52.3866	0
2022-04-09 23:05:00	52.3866	52.47495	52.3866	0
2022-04-09 23:10:00	52.4546	52.47156	52.4546	0
2022-04-09 23:15:00	52.4546	52.47156	52.4546	0
2022-04-09 23:20:00	52.4546	52.47156	52.4546	0
2022-04-09 23:25:00	52.3866	52.44778	52.3866	0
2022-04-09 23:30:00	52.5565	52.44778	52.5565	0
2022-04-09 23:35:00	52.4885	52.44438	52.4885	0
2022-04-09 23:40:00	52.4546	52.44778	52.4546	0
2022-04-09 23:45:00	52.5565	52.45797	52.5565	0
2022-04-09 23:50:00	52.5225	52.47156	52.5225	0
2022-04-09 23:55:00	52.5225	52.48515	52.5225	0
2022-04-10 00:00:00	52.5565	52.49534	52.5565	0
2022-04-10 00:05:00	52.4885	52.49873	52.4885	0
2022-04-10 00:10:00	52.4546	52.49873	52.4546	0
2022-04-10 00:15:00	52.3866	52.49873	52.3866	0
2022-04-10 00:20:00	52.3187	52.47495	52.3187	0
2022-04-10 00:25:00	52.3866	52.46476	52.3866	0
2022-04-10 00:30:00	52.5225	52.47155	52.5225	0
2022-04-10 00:35:00	52.5565	52.47155	52.5565	0
2022-04-10 00:40:00	52.5904	52.47834	52.5904	0
2022-04-10 00:45:00	52.6244	52.48853	52.6244	0
2022-04-10 00:50:00	52.4206	52.47494	52.4206	0
2022-04-10 00:55:00	52.4206	52.46815	52.4206	0
2022-04-10 01:00:00	52.4206	52.46475	52.4206	0
2022-04-10 01:05:00	52.4885	52.47494	52.4885	0
2022-04-10 01:10:00	52.5565	52.49872	52.5565	0
2022-04-10 01:15:00	52.4206	52.50212	52.4206	0
2022-04-10 01:20:00	52.3866	52.48853	52.3866	0
2022-04-10 01:25:00	52.5565	52.48853	52.5565	0
2022-04-10 01:30:00	52.4546	52.47495	52.4546	0
2022-04-10 01:35:00	52.6584	52.47835	52.6584	0
2022-04-10 01:40:00	52.4885	52.48514	52.4885	0
2022-04-10 01:45:00	52.5225	52.49533	52.5225	0
2022-04-10 01:50:00	52.5565	52.50892	52.5565	0
2022-04-10 01:55:00	52.3866	52.49873	52.3866	0
2022-04-10 02:00:00	52.4206	52.48514	52.4206	0
2022-04-10 02:05:00	52.4206	52.48514	52.4206	0
2022-04-10 02:10:00	52.3526	52.48174	52.3526	0
2022-04-10 02:15:00	52.2847	52.45456	52.2847	0
2022-04-10 02:20:00	52.3866	52.44776	52.3866	0
2022-04-10 02:25:00	52.4546	52.42738	52.4546	0
2022-04-10 02:30:00	52.3866	52.41719	52.3866	0
2022-04-10 02:35:00	52.5565	52.42059	52.5565	0
2022-04-10 02:40:00	52.5225	52.41719	52.5225	0
2022-04-10 02:45:00	52.4206	52.42059	52.4206	0
2022-04-10 02:50:00	52.5565	52.43418	52.5565	0
2022-04-10 02:55:00	52.4546	52.43758	52.4546	0
2022-04-10 03:00:00	52.4885	52.45117	52.4885	0
2022-04-10 03:05:00	52.4546	52.46816	52.4546	0
2022-04-10 03:10:00	52.4885	52.47835	52.4885	0
2022-04-10 03:15:00	52.4206	52.47495	52.4206	0
2022-04-10 03:20:00	52.2507	52.46136	52.2507	0
2022-04-10 03:25:00	52.4885	52.45456	52.4885	0
2022-04-10 03:30:00	52.4546	52.44777	52.4546	0
2022-04-10 03:35:00	52.3866	52.44437	52.3866	0
2022-04-10 03:40:00	52.4206	52.43078	52.4206	0
2022-04-10 03:45:00	52.3866	52.42398	52.3866	0
2022-04-10 03:50:00	52.5225	52.42738	52.5225	0
2022-04-10 03:55:00	52.3866	52.42058	52.3866	0
2022-04-10 04:00:00	52.5225	52.42398	52.5225	0
2022-04-10 04:05:00	52.5225	52.43417	52.5225	0
2022-04-10 04:10:00	52.4546	52.45456	52.4546	0
2022-04-10 04:15:00	52.4546	52.45117	52.4546	0
2022-04-10 04:20:00	52.3866	52.44437	52.3866	0
2022-04-10 04:25:00	52.4546	52.45117	52.4546	0
2022-04-10 04:30:00	52.5565	52.46476	52.5565	0
2022-04-10 04:35:00	52.5225	52.47835	52.5225	0
2022-04-10 04:40:00	52.4546	52.47156	52.4546	0
2022-04-10 04:45:00	52.3866	52.47156	52.3866	0
2022-04-10 04:50:00	52.3526	52.45457	52.3526	0
2022-04-10 04:55:00	52.4546	52.44778	52.4546	0
2022-04-10 05:00:00	52.4885	52.45117	52.4885	0
2022-04-10 05:05:00	52.4546	52.45117	52.4546	0
2022-04-10 05:10:00	52.3866	52.45117	52.3866	0
2022-04-10 05:15:00	52.2847	52.43418	52.2847	0
2022-04-10 05:20:00	52.3526	52.41379	52.3526	0
2022-04-10 05:25:00	52.4206	52.4036	52.4206	0
2022-04-10 05:30:00	52.4885	52.40699	52.4885	0
2022-04-10 05:35:00	52.5225	52.42058	52.5225	0
2022-04-10 05:40:00	52.4206	52.42738	52.4206	0
2022-04-10 05:45:00	52.3526	52.41718	52.3526	0
2022-04-10 05:50:00	52.4885	52.41718	52.4885	0
2022-04-10 05:55:00	52.4885	52.42057	52.4885	0
2022-04-10 06:00:00	52.4546	52.42737	52.4546	0
2022-04-10 06:05:00	52.3187	52.43077	52.3187	0
2022-04-10 06:10:00	52.4546	52.44097	52.4546	0
2022-04-10 06:15:00	52.4206	52.44097	52.4206	0
2022-04-10 06:20:00	52.3526	52.42738	52.3526	0
2022-04-10 06:25:00	52.3866	52.41379	52.3866	0
2022-04-10 06:30:00	52.4885	52.42058	52.4885	0
2022-04-10 06:35:00	52.5904	52.44436	52.5904	0
2022-04-10 06:40:00	52.6584	52.46135	52.6584	0
2022-04-10 06:45:00	52.6244	52.47494	52.6244	0
2022-04-10 06:50:00	52.4546	52.47494	52.4546	0
2022-04-10 06:55:00	52.5565	52.49872	52.5565	0
2022-04-10 07:00:00	52.5565	52.50891	52.5565	0
2022-04-10 07:05:00	52.5565	52.5225	52.5565	0
2022-04-10 07:10:00	52.3187	52.51911	52.3187	0
2022-04-10 07:15:00	52.2507	52.50552	52.2507	0
2022-04-10 07:20:00	52.2507	52.48174	52.2507	0
2022-04-10 07:25:00	52.4546	52.46816	52.4546	0
2022-04-10 07:30:00	52.4885	52.45117	52.4885	0
2022-04-10 07:35:00	52.3526	52.42399	52.3526	0
2022-04-10 07:40:00	52.3866	52.41719	52.3866	0
2022-04-10 07:45:00	52.3866	52.4002	52.3866	0
2022-04-10 07:50:00	52.3526	52.37981	52.3526	0
2022-04-10 07:55:00	52.4885	52.37301	52.4885	0
2022-04-10 08:00:00	52.4546	52.3866	52.4546	0
2022-04-10 08:05:00	52.4206	52.40359	52.4206	0
2022-04-10 08:10:00	52.4546	52.42398	52.4546	0
2022-04-10 08:15:00	52.3866	52.41718	52.3866	0
2022-04-10 08:20:00	52.2167	52.39	52.2167	0
2022-04-10 08:25:00	52.2847	52.38321	52.2847	0
2022-04-10 08:30:00	52.4546	52.39001	52.4546	0
2022-04-10 08:35:00	52.3526	52.38661	52.3526	0
2022-04-10 08:40:00	52.5225	52.4036	52.5225	0
2022-04-10 08:45:00	52.4885	52.4036	52.4885	0
2022-04-10 08:50:00	52.4206	52.4002	52.4206	0
2022-04-10 08:55:00	52.4546	52.4036	52.4546	0
2022-04-10 09:00:00	52.4206	52.4002	52.4206	0
2022-04-10 09:05:00	52.3866	52.4002	52.3866	0
2022-04-10 09:10:00	52.4546	52.42399	52.4546	0
2022-04-10 09:15:00	52.4206	52.43758	52.4206	0
2022-04-10 09:20:00	52.3187	52.42399	52.3187	0
2022-04-10 09:25:00	52.4546	52.43419	52.4546	0
2022-04-10 09:30:00	52.4546	52.4274	52.4546	0
2022-04-10 09:35:00	52.4206	52.42061	52.4206	0
2022-04-10 09:40:00	52.4885	52.4274	52.4885	0
2022-04-10 09:45:00	52.4206	52.424	52.4206	0
2022-04-10 09:50:00	52.4546	52.4274	52.4546	0
2022-04-10 09:55:00	52.5225	52.44099	52.5225	0
2022-04-10 10:00:00	52.3866	52.43419	52.3866	0
2022-04-10 10:05:00	52.4546	52.43759	52.4546	0
2022-04-10 10:10:00	52.3526	52.44098	52.3526	0
2022-04-10 10:15:00	52.4885	52.44437	52.4885	0
2022-04-10 10:20:00	52.3187	52.43078	52.3187	0
2022-04-10 10:25:00	52.3526	52.42398	52.3526	0
2022-04-10 10:30:00	52.3866	52.41379	52.3866	0
2022-04-10 10:35:00	52.5904	52.43077	52.5904	0
2022-04-10 10:40:00	52.5904	52.44435	52.5904	0
2022-04-10 10:45:00	52.5904	52.45114	52.5904	0
2022-04-10 10:50:00	52.4546	52.45794	52.4546	0
2022-04-10 10:55:00	52.4885	52.46133	52.4885	0
2022-04-10 11:00:00	52.5225	52.47832	52.5225	0
2022-04-10 11:05:00	52.4206	52.47153	52.4206	0
2022-04-10 11:10:00	52.3866	52.47832	52.3866	0
2022-04-10 11:15:00	52.4885	52.49191	52.4885	0
2022-04-10 11:20:00	52.4885	52.5021	52.4885	0
2022-04-10 11:25:00	52.3866	52.48172	52.3866	0
2022-04-10 11:30:00	52.4546	52.46814	52.4546	0
2022-04-10 11:35:00	52.5225	52.46135	52.5225	0
2022-04-10 11:40:00	52.5225	52.46814	52.5225	0
2022-04-10 11:45:00	52.4206	52.46135	52.4206	0
2022-04-10 11:50:00	52.4885	52.45795	52.4885	0
2022-04-10 11:55:00	52.4885	52.46474	52.4885	0
2022-04-10 12:00:00	52.4885	52.47493	52.4885	0
2022-04-10 12:05:00	52.3866	52.46474	52.3866	0
2022-04-10 12:10:00	52.5225	52.46814	52.5225	0
2022-04-10 12:15:00	52.4546	52.47494	52.4546	0
2022-04-10 12:20:00	52.3526	52.46474	52.3526	0
2022-04-10 12:25:00	52.3526	52.44775	52.3526	0
2022-04-10 12:30:00	52.5225	52.44775	52.5225	0
2022-04-10 12:35:00	52.5225	52.45794	52.5225	0
2022-04-10 12:40:00	52.5225	52.46134	52.5225	0
2022-04-10 12:45:00	52.4546	52.45795	52.4546	0
2022-04-10 12:50:00	52.5904	52.46814	52.5904	0
2022-04-10 12:55:00	52.5904	52.48852	52.5904	0
2022-04-10 13:00:00	52.5904	52.49531	52.5904	0
2022-04-10 13:05:00	52.4546	52.49531	52.4546	0
2022-04-10 13:10:00	52.5225	52.5123	52.5225	0
2022-04-10 13:15:00	52.5225	52.52929	52.5225	0
2022-04-10 13:20:00	52.3526	52.5123	52.3526	0
2022-04-10 13:25:00	52.4885	52.5089	52.4885	0
2022-04-10 13:30:00	52.4206	52.49871	52.4206	0
2022-04-10 13:35:00	52.4546	52.49871	52.4546	0
2022-04-10 13:40:00	52.6244	52.50211	52.6244	0
2022-04-10 13:45:00	52.5904	52.50211	52.5904	0
2022-04-10 13:50:00	52.4885	52.49192	52.4885	0
2022-04-10 13:55:00	52.5225	52.49871	52.5225	0
2022-04-10 14:00:00	52.4206	52.48852	52.4206	0
2022-04-10 14:05:00	52.5565	52.49192	52.5565	0
2022-04-10 14:10:00	52.3866	52.49532	52.3866	0
2022-04-10 14:15:00	52.3526	52.48173	52.3526	0
2022-04-10 14:20:00	52.4885	52.48852	52.4885	0
2022-04-10 14:25:00	52.3866	52.48172	52.3866	0
2022-04-10 14:30:00	52.4546	52.46474	52.4546	0
2022-04-10 14:35:00	52.6244	52.46814	52.6244	0
2022-04-10 14:40:00	52.5904	52.47833	52.5904	0
2022-04-10 14:45:00	52.5904	52.48512	52.5904	0
2022-04-10 14:50:00	52.4546	52.48852	52.4546	0
2022-04-10 14:55:00	52.4206	52.47493	52.4206	0
2022-04-10 15:00:00	52.4206	52.47833	52.4206	0
2022-04-10 15:05:00	52.5225	52.49532	52.5225	0
2022-04-10 15:10:00	52.5225	52.49872	52.5225	0
2022-04-10 15:15:00	52.3866	52.49872	52.3866	0
2022-04-10 15:20:00	52.4546	52.49872	52.4546	0
2022-04-10 15:25:00	52.5225	52.48853	52.5225	0
2022-04-10 15:30:00	52.6244	52.49193	52.6244	0
2022-04-10 15:35:00	52.5225	52.48514	52.5225	0
2022-04-10 15:40:00	52.5565	52.49533	52.5565	0
2022-04-10 15:45:00	52.5565	52.50892	52.5565	0
2022-04-10 15:50:00	52.6244	52.5293	52.6244	0
2022-04-10 15:55:00	52.4546	52.52251	52.4546	0
2022-04-10 16:00:00	52.5225	52.52251	52.5225	0
2022-04-10 16:05:00	52.5904	52.54289	52.5904	0
2022-04-10 16:10:00	52.5565	52.55308	52.5565	0
2022-04-10 16:15:00	52.3526	52.53609	52.3526	0
2022-04-10 16:20:00	52.4206	52.51571	52.4206	0
2022-04-10 16:25:00	52.3866	52.50212	52.3866	0
2022-04-10 16:30:00	52.4885	52.49532	52.4885	0
2022-04-10 16:35:00	52.5565	52.49532	52.5565	0
2022-04-10 16:40:00	52.5565	52.48853	52.5565	0
2022-04-10 16:45:00	52.5225	52.49532	52.5225	0
2022-04-10 16:50:00	52.4885	52.49192	52.4885	0
2022-04-10 16:55:00	52.6244	52.49532	52.6244	0
2022-04-10 17:00:00	52.5225	52.49192	52.5225	0
2022-04-10 17:05:00	52.5565	52.51231	52.5565	0
2022-04-10 17:10:00	52.5225	52.5225	52.5225	0
2022-04-10 17:15:00	52.5565	52.53949	52.5565	0
2022-04-10 17:20:00	52.5565	52.54629	52.5565	0
2022-04-10 17:25:00	52.5225	52.54289	52.5225	0
2022-04-10 17:30:00	52.5225	52.53949	52.5225	0
2022-04-10 17:35:00	52.5565	52.54289	52.5565	0
2022-04-10 17:40:00	52.5565	52.54969	52.5565	0
2022-04-10 17:45:00	52.6924	52.55649	52.6924	0
2022-04-10 17:50:00	52.5565	52.55989	52.5565	0
2022-04-10 17:55:00	52.4885	52.55309	52.4885	0
2022-04-10 18:00:00	52.5225	52.55309	52.5225	0
2022-04-10 18:05:00	52.5225	52.54969	52.5225	0
2022-04-10 18:10:00	52.5225	52.54629	52.5225	0
2022-04-10 18:15:00	52.4885	52.54289	52.4885	0
2022-04-10 18:20:00	52.4206	52.5327	52.4206	0
2022-04-10 18:25:00	52.4885	52.5259	52.4885	0
2022-04-10 18:30:00	52.4885	52.5191	52.4885	0
2022-04-10 18:35:00	52.4885	52.49871	52.4885	0
2022-04-10 18:40:00	52.5225	52.49531	52.5225	0
2022-04-10 18:45:00	52.5225	52.49871	52.5225	0
2022-04-10 18:50:00	52.5904	52.5055	52.5904	0
2022-04-10 18:55:00	52.5225	52.5055	52.5225	0
2022-04-10 19:00:00	52.5225	52.5055	52.5225	0
2022-04-10 19:05:00	52.5904	52.51569	52.5904	0
2022-04-10 19:10:00	52.4546	52.51909	52.4546	0
2022-04-10 19:15:00	52.4885	52.51909	52.4885	0
2022-04-10 19:20:00	52.3866	52.5089	52.3866	0
2022-04-10 19:25:00	52.3526	52.49531	52.3526	0
2022-04-10 19:30:00	52.5225	52.49531	52.5225	0
2022-04-10 19:35:00	52.6584	52.5089	52.6584	0
2022-04-10 19:40:00	52.6584	52.5157	52.6584	0
2022-04-10 19:45:00	52.5565	52.5191	52.5565	0
2022-04-10 19:50:00	52.6584	52.53269	52.6584	0
2022-04-10 19:55:00	52.5565	52.5293	52.5565	0
2022-04-10 20:00:00	52.4546	52.5293	52.4546	0
2022-04-10 20:05:00	52.5904	52.53949	52.5904	0
2022-04-10 20:10:00	52.4885	52.54968	52.4885	0
2022-04-10 20:15:00	52.5225	52.56667	52.5225	0
2022-04-10 20:20:00	52.3866	52.55308	52.3866	0
2022-04-10 20:25:00	52.4206	52.5293	52.4206	0
2022-04-10 20:30:00	52.5225	52.51571	52.5225	0
2022-04-10 20:35:00	52.6924	52.5293	52.6924	0
2022-04-10 20:40:00	52.6244	52.5259	52.6244	0
2022-04-10 20:45:00	52.5565	52.5259	52.5565	0
2022-04-10 20:50:00	52.6584	52.54628	52.6584	0
2022-04-10 20:55:00	52.5565	52.54289	52.5565	0
2022-04-10 21:00:00	52.5225	52.54629	52.5225	0
2022-04-10 21:05:00	52.5225	52.54629	52.5225	0
2022-04-10 21:10:00	52.4206	52.54969	52.4206	0
2022-04-10 21:15:00	52.4206	52.54969	52.4206	0
2022-04-10 21:20:00	52.3187	52.52931	52.3187	0
2022-04-10 21:25:00	52.5904	52.51911	52.5904	0
2022-04-10 21:30:00	52.5565	52.51232	52.5565	0
2022-04-10 21:35:00	52.5904	52.51571	52.5904	0
2022-04-10 21:40:00	52.5565	52.50552	52.5565	0
2022-04-10 21:45:00	52.5565	52.50552	52.5565	0
2022-04-10 21:50:00	52.5904	52.51231	52.5904	0
2022-04-10 21:55:00	52.5904	52.5191	52.5904	0
2022-04-10 22:00:00	52.4885	52.52589	52.4885	0
2022-04-10 22:05:00	52.5904	52.54287	52.5904	0
2022-04-10 22:10:00	52.5225	52.56325	52.5225	0
2022-04-10 22:15:00	52.4546	52.54967	52.4546	0
2022-04-10 22:20:00	52.3526	52.52928	52.3526	0
2022-04-10 22:25:00	52.4206	52.5123	52.4206	0
2022-04-10 22:30:00	52.6244	52.51909	52.6244	0
2022-04-10 22:35:00	52.5904	52.52248	52.5904	0
2022-04-10 22:40:00	52.5565	52.51909	52.5565	0
2022-04-10 22:45:00	52.5565	52.5157	52.5565	0
2022-04-10 22:50:00	52.4885	52.5157	52.4885	0
2022-04-10 22:55:00	52.5904	52.5157	52.5904	0
2022-04-10 23:00:00	52.5565	52.5191	52.5565	0
2022-04-10 23:05:00	52.5225	52.52589	52.5225	0
2022-04-10 23:10:00	52.3866	52.52929	52.3866	0
2022-04-10 23:15:00	52.3526	52.52249	52.3526	0
2022-04-10 23:20:00	52.3187	52.49192	52.3187	0
2022-04-10 23:25:00	52.3526	52.46814	52.3526	0
2022-04-10 23:30:00	52.5565	52.46814	52.5565	0
2022-04-10 23:35:00	52.5565	52.46814	52.5565	0
2022-04-10 23:40:00	52.5565	52.47494	52.5565	0
2022-04-10 23:45:00	52.4546	52.46136	52.4546	0
2022-04-10 23:50:00	52.4206	52.44777	52.4206	0
2022-04-10 23:55:00	52.4206	52.43758	52.4206	0
2022-04-11 00:00:00	52.3187	52.43079	52.3187	0
2022-04-11 00:05:00	52.3526	52.43079	52.3526	0
2022-04-11 00:10:00	52.3187	52.43079	52.3187	0
2022-04-11 00:15:00	52.2847	52.424	52.2847	0
2022-04-11 00:20:00	52.3526	52.40361	52.3526	0
2022-04-11 00:25:00	52.4546	52.39342	52.4546	0
2022-04-11 00:30:00	52.3526	52.37303	52.3526	0
2022-04-11 00:35:00	52.5565	52.38322	52.5565	0
2022-04-11 00:40:00	52.5225	52.39341	52.5225	0
2022-04-11 00:45:00	52.5565	52.407	52.5565	0
2022-04-11 00:50:00	52.4206	52.41719	52.4206	0
2022-04-11 00:55:00	52.4546	52.42739	52.4546	0
2022-04-11 01:00:00	52.4885	52.44437	52.4885	0
2022-04-11 01:05:00	52.3866	52.45456	52.3866	0
2022-04-11 01:10:00	52.4546	52.46476	52.4546	0
2022-04-11 01:15:00	52.4206	52.46136	52.4206	0
2022-04-11 01:20:00	52.2507	52.45117	52.2507	0
2022-04-11 01:25:00	52.3526	52.43078	52.3526	0
2022-04-11 01:30:00	52.5565	52.43418	52.5565	0
2022-04-11 01:35:00	52.5904	52.43757	52.5904	0
2022-04-11 01:40:00	52.5225	52.44776	52.5225	0
2022-04-11 01:45:00	52.4206	52.44436	52.4206	0
2022-04-11 01:50:00	52.4206	52.43757	52.4206	0
2022-04-11 01:55:00	52.4885	52.44776	52.4885	0
2022-04-11 02:00:00	52.5225	52.45455	52.5225	0
2022-04-11 02:05:00	52.3866	52.45115	52.3866	0
2022-04-11 02:10:00	52.4885	52.47493	52.4885	0
2022-04-11 02:15:00	52.2847	52.46814	52.2847	0
2022-04-11 02:20:00	52.4206	52.45455	52.4206	0
2022-04-11 02:25:00	52.3526	52.43077	52.3526	0
2022-04-11 02:30:00	52.5565	52.43417	52.5565	0
2022-04-11 02:35:00	52.3866	52.43077	52.3866	0
2022-04-11 02:40:00	52.4206	52.43077	52.4206	0
2022-04-11 02:45:00	52.5225	52.43417	52.5225	0
2022-04-11 02:50:00	52.4885	52.43077	52.4885	0
2022-04-11 02:55:00	52.3526	52.42737	52.3526	0
2022-04-11 03:00:00	52.4546	52.42398	52.4546	0
2022-04-11 03:05:00	52.2847	52.42398	52.2847	0
2022-04-11 03:10:00	52.2847	52.41039	52.2847	0
2022-04-11 03:15:00	52.2167	52.3968	52.2167	0
2022-04-11 03:20:00	52.2507	52.36622	52.2507	0
2022-04-11 03:25:00	52.3187	52.35943	52.3187	0
2022-04-11 03:30:00	52.3187	52.34924	52.3187	0
2022-04-11 03:35:00	52.4206	52.33905	52.4206	0
2022-04-11 03:40:00	52.4206	52.33226	52.4206	0
2022-04-11 03:45:00	52.5225	52.34925	52.5225	0
2022-04-11 03:50:00	52.4885	52.35264	52.4885	0
2022-04-11 03:55:00	52.4885	52.37302	52.4885	0
2022-04-11 04:00:00	52.3526	52.37981	52.3526	0
2022-04-11 04:05:00	52.4546	52.4036	52.4546	0
2022-04-11 04:10:00	52.4546	52.42399	52.4546	0
2022-04-11 04:15:00	52.3866	52.43078	52.3866	0
2022-04-11 04:20:00	52.2847	52.42738	52.2847	0
2022-04-11 04:25:00	52.2507	52.41039	52.2507	0
2022-04-11 04:30:00	52.4546	52.41379	52.4546	0
2022-04-11 04:35:00	52.4546	52.407	52.4546	0
2022-04-11 04:40:00	52.3187	52.39002	52.3187	0
2022-04-11 04:45:00	52.3187	52.37304	52.3187	0
2022-04-11 04:50:00	52.3866	52.37644	52.3866	0
2022-04-11 04:55:00	52.4206	52.37304	52.4206	0
2022-04-11 05:00:00	52.3866	52.36624	52.3866	0
2022-04-11 05:05:00	52.2847	52.35605	52.2847	0
2022-04-11 05:10:00	52.2167	52.34925	52.2167	0
2022-04-11 05:15:00	52.1828	52.34246	52.1828	0
2022-04-11 05:20:00	52.3866	52.33566	52.3866	0
2022-04-11 05:25:00	52.3187	52.32207	52.3187	0
2022-04-11 05:30:00	52.4885	52.33905	52.4885	0
2022-04-11 05:35:00	52.4885	52.35603	52.4885	0
2022-04-11 05:40:00	52.5225	52.36962	52.5225	0
2022-04-11 05:45:00	52.5225	52.37981	52.5225	0
2022-04-11 05:50:00	52.3866	52.37981	52.3866	0
2022-04-11 05:55:00	52.5225	52.40359	52.5225	0
2022-04-11 06:00:00	52.4885	52.43077	52.4885	0
2022-04-11 06:05:00	52.3526	52.44775	52.3526	0
2022-04-11 06:10:00	52.3187	52.44096	52.3187	0
2022-04-11 06:15:00	52.3526	52.44435	52.3526	0
2022-04-11 06:20:00	52.2847	52.42397	52.2847	0
2022-04-11 06:25:00	52.4206	52.41718	52.4206	0
2022-04-11 06:30:00	52.4206	52.40699	52.4206	0
2022-04-11 06:35:00	52.5565	52.41039	52.5565	0
2022-04-11 06:40:00	52.5225	52.42398	52.5225	0
2022-04-11 06:45:00	52.5904	52.43077	52.5904	0
2022-04-11 06:50:00	52.4206	52.42398	52.4206	0
2022-04-11 06:55:00	52.5225	52.44097	52.5225	0
2022-04-11 07:00:00	52.5565	52.46475	52.5565	0
2022-04-11 07:05:00	52.4885	52.47834	52.4885	0
2022-04-11 07:10:00	52.4885	52.49872	52.4885	0
2022-04-11 07:15:00	52.3187	52.48853	52.3187	0
2022-04-11 07:20:00	52.4206	52.48853	52.4206	0
2022-04-11 07:25:00	52.3866	52.47154	52.3866	0
2022-04-11 07:30:00	52.5225	52.47154	52.5225	0
2022-04-11 07:35:00	52.4546	52.45796	52.4546	0
2022-04-11 07:40:00	52.4546	52.46136	52.4546	0
2022-04-11 07:45:00	52.4885	52.45796	52.4885	0
2022-04-11 07:50:00	52.3866	52.44097	52.3866	0
2022-04-11 07:55:00	52.4206	52.43418	52.4206	0
2022-04-11 08:00:00	52.4206	52.42739	52.4206	0
2022-04-11 08:05:00	52.5565	52.45117	52.5565	0
2022-04-11 08:10:00	52.5565	52.46476	52.5565	0
2022-04-11 08:15:00	52.4206	52.46816	52.4206	0
2022-04-11 08:20:00	52.3526	52.45117	52.3526	0
2022-04-11 08:25:00	52.5904	52.46475	52.5904	0
2022-04-11 08:30:00	52.5565	52.47494	52.5565	0
2022-04-11 08:35:00	52.5565	52.48174	52.5565	0
2022-04-11 08:40:00	52.5565	52.49873	52.5565	0
2022-04-11 08:45:00	52.5904	52.51571	52.5904	0
2022-04-11 08:50:00	52.6244	52.53609	52.6244	0
2022-04-11 08:55:00	52.5225	52.53269	52.5225	0
2022-04-11 09:00:00	52.5225	52.52929	52.5225	0
2022-04-11 09:05:00	52.5225	52.53948	52.5225	0
2022-04-11 09:10:00	52.5225	52.55647	52.5225	0
2022-04-11 09:15:00	52.4546	52.54289	52.4546	0
2022-04-11 09:20:00	52.5225	52.53949	52.5225	0
2022-04-11 09:25:00	52.5225	52.53609	52.5225	0
2022-04-11 09:30:00	52.6584	52.54628	52.6584	0
2022-04-11 09:35:00	52.5565	52.54289	52.5565	0
2022-04-11 09:40:00	52.6244	52.54289	52.6244	0
2022-04-11 09:45:00	52.5565	52.54629	52.5565	0
2022-04-11 09:50:00	52.5904	52.55308	52.5904	0
2022-04-11 09:55:00	52.6244	52.56327	52.6244	0
2022-04-11 10:00:00	52.4885	52.55987	52.4885	0
2022-04-11 10:05:00	52.4885	52.56326	52.4885	0
2022-04-11 10:10:00	52.4885	52.55986	52.4885	0
2022-04-11 10:15:00	52.3866	52.54627	52.3866	0
2022-04-11 10:20:00	52.5225	52.53268	52.5225	0
2022-04-11 10:25:00	52.6244	52.53947	52.6244	0
2022-04-11 10:30:00	52.6584	52.54287	52.6584	0
2022-04-11 10:35:00	52.6584	52.55306	52.6584	0
2022-04-11 10:40:00	52.5225	52.54627	52.5225	0
2022-04-11 10:45:00	52.6924	52.55307	52.6924	0
2022-04-11 10:50:00	52.5904	52.56326	52.5904	0
2022-04-11 10:55:00	52.5904	52.57345	52.5904	0
2022-04-11 11:00:00	52.5904	52.58364	52.5904	0
2022-04-11 11:05:00	52.5225	52.59723	52.5225	0
2022-04-11 11:10:00	52.4546	52.59044	52.4546	0
2022-04-11 11:15:00	52.4206	52.57006	52.4206	0
2022-04-11 11:20:00	52.4885	52.55307	52.4885	0
2022-04-11 11:25:00	52.4546	52.53269	52.4546	0
2022-04-11 11:30:00	52.4546	52.5259	52.4546	0
2022-04-11 11:35:00	52.4885	52.50551	52.4885	0
2022-04-11 11:40:00	52.4546	52.49193	52.4546	0
2022-04-11 11:45:00	52.5225	52.48514	52.5225	0
2022-04-11 11:50:00	52.4546	52.47156	52.4546	0
2022-04-11 11:55:00	52.4885	52.46816	52.4885	0
2022-04-11 12:00:00	52.5225	52.47495	52.5225	0
2022-04-11 12:05:00	52.5225	52.48514	52.5225	0
2022-04-11 12:10:00	52.5225	52.48854	52.5225	0
2022-04-11 12:15:00	52.5225	52.49533	52.5225	0
2022-04-11 12:20:00	52.5225	52.50212	52.5225	0
2022-04-11 12:25:00	52.4885	52.50212	52.4885	0
2022-04-11 12:30:00	52.6924	52.5259	52.6924	0
2022-04-11 12:35:00	52.6244	52.53609	52.6244	0
2022-04-11 12:40:00	52.6584	52.55647	52.6584	0
2022-04-11 12:45:00	52.5565	52.56327	52.5565	0
2022-04-11 12:50:00	52.5565	52.56667	52.5565	0
2022-04-11 12:55:00	52.5565	52.57007	52.5565	0
2022-04-11 13:00:00	52.5904	52.57686	52.5904	0
2022-04-11 13:05:00	52.5895	52.58356	52.5895	0
2022-04-11 13:10:00	52.5899	52.5903	52.5899	0
2022-04-11 13:15:00	52.5221	52.59366	52.5221	0
2022-04-11 13:20:00	52.6242	52.58684	52.6242	0
2022-04-11 13:25:00	52.5563	52.58003	52.5563	0
2022-04-11 13:30:00	52.5224	52.56643	52.5224	0
2022-04-11 13:35:00	52.6244	52.57322	52.6244	0
2022-04-11 13:40:00	52.6244	52.58001	52.6244	0
2022-04-11 13:45:00	52.6244	52.5868	52.6244	0
2022-04-11 13:50:00	52.5565	52.58341	52.5565	0
2022-04-11 13:55:00	52.5225	52.57671	52.5225	0
2022-04-11 14:00:00	52.5565	52.57337	52.5565	0
2022-04-11 14:05:00	52.5904	52.5802	52.5904	0
2022-04-11 14:10:00	52.5904	52.57682	52.5904	0
2022-04-11 14:15:00	52.4206	52.56325	52.4206	0
2022-04-11 14:20:00	52.4546	52.55647	52.4546	0
2022-04-11 14:25:00	52.5904	52.55307	52.5904	0
2022-04-11 14:30:00	52.5565	52.54628	52.5565	0
2022-04-11 14:35:00	52.5225	52.53609	52.5225	0
2022-04-11 14:40:00	52.5904	52.53948	52.5904	0
2022-04-11 14:45:00	52.6244	52.54967	52.6244	0
2022-04-11 14:50:00	52.5904	52.55306	52.5904	0
2022-04-11 14:55:00	52.5565	52.54967	52.5565	0
2022-04-11 15:00:00	52.5225	52.54288	52.5225	0
2022-04-11 15:05:00	52.5225	52.55307	52.5225	0
2022-04-11 15:10:00	52.5225	52.55986	52.5225	0
2022-04-11 15:15:00	52.4885	52.54967	52.4885	0
2022-04-11 15:20:00	52.5225	52.54627	52.5225	0
2022-04-11 15:25:00	52.6244	52.55646	52.6244	0
2022-04-11 15:30:00	52.5904	52.55646	52.5904	0
2022-04-11 15:35:00	52.6244	52.55646	52.6244	0
2022-04-11 15:40:00	52.5904	52.55646	52.5904	0
2022-04-11 15:45:00	52.5904	52.55985	52.5904	0
2022-04-11 15:50:00	52.6584	52.57344	52.6584	0
2022-04-11 15:55:00	52.6584	52.58703	52.6584	0
2022-04-11 16:00:00	52.5225	52.58703	52.5225	0
2022-04-11 16:05:00	52.5225	52.59043	52.5225	0
2022-04-11 16:10:00	52.5904	52.59722	52.5904	0
2022-04-11 16:15:00	52.3866	52.57344	52.3866	0
2022-04-11 16:20:00	52.5565	52.57005	52.5565	0
2022-04-11 16:25:00	52.5904	52.56665	52.5904	0
2022-04-11 16:30:00	52.5565	52.56326	52.5565	0
2022-04-11 16:35:00	52.5565	52.55987	52.5565	0
2022-04-11 16:40:00	52.5225	52.54628	52.5225	0
2022-04-11 16:45:00	52.6244	52.54288	52.6244	0
2022-04-11 16:50:00	52.5225	52.54288	52.5225	0
2022-04-11 16:55:00	52.6584	52.55647	52.6584	0
2022-04-11 17:00:00	52.4885	52.54628	52.4885	0
2022-04-11 17:05:00	52.4885	52.55647	52.4885	0
2022-04-11 17:10:00	52.5565	52.55647	52.5565	0
2022-04-11 17:15:00	52.5225	52.54968	52.5225	0
2022-04-11 17:20:00	52.3866	52.53269	52.3866	0
2022-04-11 17:25:00	52.5225	52.52929	52.5225	0
2022-04-11 17:30:00	52.5565	52.53269	52.5565	0
2022-04-11 17:35:00	52.5565	52.5259	52.5565	0
2022-04-11 17:40:00	52.5904	52.53269	52.5904	0
2022-04-11 17:45:00	52.5904	52.52589	52.5904	0
2022-04-11 17:50:00	52.5225	52.52929	52.5225	0
2022-04-11 17:55:00	52.4885	52.52929	52.4885	0
2022-04-11 18:00:00	52.5904	52.53268	52.5904	0
2022-04-11 18:05:00	52.4885	52.52928	52.4885	0
2022-04-11 18:10:00	52.4885	52.53947	52.4885	0
2022-04-11 18:15:00	52.2847	52.51569	52.2847	0
2022-04-11 18:20:00	52.2507	52.48511	52.2507	0
2022-04-11 18:25:00	52.4885	52.47831	52.4885	0
2022-04-11 18:30:00	52.4206	52.46133	52.4206	0
2022-04-11 18:35:00	52.4206	52.44435	52.4206	0
2022-04-11 18:40:00	52.4885	52.44095	52.4885	0
2022-04-11 18:45:00	52.5225	52.44435	52.5225	0
2022-04-11 18:50:00	52.5565	52.44096	52.5565	0
2022-04-11 18:55:00	52.5225	52.44436	52.5225	0
2022-04-11 19:00:00	52.4206	52.43757	52.4206	0
2022-04-11 19:05:00	52.4206	52.45116	52.4206	0
2022-04-11 19:10:00	52.3866	52.46475	52.3866	0
2022-04-11 19:15:00	52.3866	52.45456	52.3866	0
2022-04-11 19:20:00	52.3187	52.44437	52.3187	0
2022-04-11 19:25:00	52.5225	52.45456	52.5225	0
2022-04-11 19:30:00	52.6244	52.46815	52.6244	0
2022-04-11 19:35:00	52.5225	52.46815	52.5225	0
2022-04-11 19:40:00	52.5565	52.46815	52.5565	0
2022-04-11 19:45:00	52.5225	52.46815	52.5225	0
2022-04-11 19:50:00	52.5565	52.48174	52.5565	0
2022-04-11 19:55:00	52.5904	52.49872	52.5904	0
2022-04-11 20:00:00	52.5565	52.51571	52.5565	0
2022-04-11 20:05:00	52.5225	52.5293	52.5225	0
2022-04-11 20:10:00	52.4885	52.54628	52.4885	0
2022-04-11 20:15:00	52.4546	52.53949	52.4546	0
2022-04-11 20:20:00	52.4546	52.52251	52.4546	0
2022-04-11 20:25:00	52.4546	52.51572	52.4546	0
2022-04-11 20:30:00	52.5565	52.51572	52.5565	0
2022-04-11 20:35:00	52.5904	52.52251	52.5904	0
2022-04-11 20:40:00	52.6584	52.5327	52.6584	0
2022-04-11 20:45:00	52.5225	52.52591	52.5225	0
2022-04-11 20:50:00	52.4206	52.51232	52.4206	0
2022-04-11 20:55:00	52.4885	52.50892	52.4885	0
2022-04-11 21:00:00	52.5565	52.51572	52.5565	0
2022-04-11 21:05:00	52.4206	52.51232	52.4206	0
2022-04-11 21:10:00	52.3526	52.50212	52.3526	0
2022-04-11 21:15:00	52.3526	52.49192	52.3526	0
2022-04-11 21:20:00	52.4885	52.48512	52.4885	0
2022-04-11 21:25:00	52.5565	52.48173	52.5565	0
2022-04-11 21:30:00	52.6244	52.47833	52.6244	0
2022-04-11 21:35:00	52.5904	52.48512	52.5904	0
2022-04-11 21:40:00	52.6244	52.5055	52.6244	0
2022-04-11 21:45:00	52.4885	52.5055	52.4885	0
2022-04-11 21:50:00	52.5904	52.50889	52.5904	0
2022-04-11 21:55:00	52.5904	52.52587	52.5904	0
2022-04-11 22:00:00	52.5904	52.54965	52.5904	0
2022-04-11 22:05:00	52.5225	52.56664	52.5225	0
2022-04-11 22:10:00	52.5225	52.57004	52.5225	0
2022-04-11 22:15:00	52.5225	52.56664	52.5225	0
2022-04-11 22:20:00	52.4885	52.55305	52.4885	0
2022-04-11 22:25:00	52.5904	52.55305	52.5904	0
2022-04-11 22:30:00	52.6584	52.55645	52.6584	0
2022-04-11 22:35:00	52.5904	52.56664	52.5904	0
2022-04-11 22:40:00	52.6584	52.57344	52.6584	0
2022-04-11 22:45:00	52.5904	52.57344	52.5904	0
2022-04-11 22:50:00	52.5904	52.57344	52.5904	0
2022-04-11 22:55:00	52.6244	52.58363	52.6244	0
2022-04-11 23:00:00	52.5225	52.58363	52.5225	0
2022-04-11 23:05:00	52.5225	52.58363	52.5225	0
2022-04-11 23:10:00	52.6244	52.59722	52.6244	0
2022-04-11 23:15:00	52.4885	52.58703	52.4885	0
2022-04-11 23:20:00	52.4885	52.57004	52.4885	0
2022-04-11 23:25:00	52.4546	52.55646	52.4546	0
2022-04-11 23:30:00	52.5565	52.54627	52.5565	0
2022-04-11 23:35:00	52.4885	52.53608	52.4885	0
2022-04-11 23:40:00	52.5565	52.53269	52.5565	0
2022-04-11 23:45:00	52.5225	52.5225	52.5225	0
2022-04-11 23:50:00	52.5225	52.5225	52.5225	0
2022-04-11 23:55:00	52.5225	52.5225	52.5225	0
2022-04-12 00:00:00	52.4206	52.50212	52.4206	0
2022-04-12 00:05:00	52.4206	52.49533	52.4206	0
2022-04-12 00:10:00	52.5225	52.49873	52.5225	0
2022-04-12 00:15:00	52.4206	52.49533	52.4206	0
2022-04-12 00:20:00	52.4546	52.48514	52.4546	0
2022-04-12 00:25:00	52.3866	52.47495	52.3866	0
2022-04-12 00:30:00	52.4546	52.46476	52.4546	0
2022-04-12 00:35:00	52.4885	52.46136	52.4885	0
2022-04-12 00:40:00	52.5225	52.46136	52.5225	0
2022-04-12 00:45:00	52.6244	52.47155	52.6244	0
2022-04-12 00:50:00	52.4546	52.47495	52.4546	0
2022-04-12 00:55:00	52.4546	52.47835	52.4546	0
2022-04-12 01:00:00	52.4885	52.47495	52.4885	0
2022-04-12 01:05:00	52.5904	52.49193	52.5904	0
2022-04-12 01:10:00	52.5225	52.49872	52.5225	0
2022-04-12 01:15:00	52.3866	52.49872	52.3866	0
2022-04-12 01:20:00	52.3187	52.48513	52.3187	0
2022-04-12 01:25:00	52.5225	52.48853	52.5225	0
2022-04-12 01:30:00	52.4546	52.48174	52.4546	0
2022-04-12 01:35:00	52.5904	52.47834	52.5904	0
2022-04-12 01:40:00	52.5225	52.48513	52.5225	0
2022-04-12 01:45:00	52.4546	52.48513	52.4546	0
2022-04-12 01:50:00	52.4206	52.47834	52.4206	0
2022-04-12 01:55:00	52.3866	52.45796	52.3866	0
2022-04-12 02:00:00	52.5225	52.45796	52.5225	0
2022-04-12 02:05:00	52.4885	52.46815	52.4885	0
2022-04-12 02:10:00	52.4206	52.47834	52.4206	0
2022-04-12 02:15:00	52.3526	52.46135	52.3526	0
2022-04-12 02:20:00	52.3866	52.45455	52.3866	0
2022-04-12 02:25:00	52.4885	52.44436	52.4885	0
2022-04-12 02:30:00	52.4206	52.43417	52.4206	0
2022-04-12 02:35:00	52.4546	52.43417	52.4546	0
2022-04-12 02:40:00	52.6244	52.45455	52.6244	0
2022-04-12 02:45:00	52.4885	52.46474	52.4885	0
2022-04-12 02:50:00	52.4206	52.45455	52.4206	0
2022-04-12 02:55:00	52.5225	52.45795	52.5225	0
2022-04-12 03:00:00	52.4885	52.46474	52.4885	0
2022-04-12 03:05:00	52.4546	52.47494	52.4546	0
2022-04-12 03:10:00	52.4546	52.48174	52.4546	0
2022-04-12 03:15:00	52.3187	52.46476	52.3187	0
2022-04-12 03:20:00	52.2847	52.45117	52.2847	0
2022-04-12 03:25:00	52.4885	52.45456	52.4885	0
2022-04-12 03:30:00	52.5565	52.44777	52.5565	0
2022-04-12 03:35:00	52.5225	52.45117	52.5225	0
2022-04-12 03:40:00	52.5565	52.46476	52.5565	0
2022-04-12 03:45:00	52.5225	52.46476	52.5225	0
2022-04-12 03:50:00	52.5225	52.46816	52.5225	0
2022-04-12 03:55:00	52.3526	52.45796	52.3526	0
2022-04-12 04:00:00	52.5225	52.46475	52.5225	0
2022-04-12 04:05:00	52.4885	52.48173	52.4885	0
2022-04-12 04:10:00	52.4546	52.49872	52.4546	0
2022-04-12 04:15:00	52.3187	52.48174	52.3187	0
2022-04-12 04:20:00	52.4546	52.47155	52.4546	0
2022-04-12 04:25:00	52.3187	52.45117	52.3187	0
2022-04-12 04:30:00	52.4546	52.44098	52.4546	0
2022-04-12 04:35:00	52.4206	52.43079	52.4206	0
2022-04-12 04:40:00	52.5565	52.43419	52.5565	0
2022-04-12 04:45:00	52.3866	52.43759	52.3866	0
2022-04-12 04:50:00	52.3866	52.424	52.3866	0
2022-04-12 04:55:00	52.2847	52.40362	52.2847	0
2022-04-12 05:00:00	52.4546	52.40362	52.4546	0
2022-04-12 05:05:00	52.3187	52.40362	52.3187	0
2022-04-12 05:10:00	52.4546	52.40362	52.4546	0
2022-04-12 05:15:00	52.2847	52.40022	52.2847	0
2022-04-12 05:20:00	52.3526	52.39002	52.3526	0
2022-04-12 05:25:00	52.3187	52.37983	52.3187	0
2022-04-12 05:30:00	52.4546	52.36964	52.4546	0
2022-04-12 05:35:00	52.4885	52.37983	52.4885	0
2022-04-12 05:40:00	52.4885	52.39002	52.4885	0
2022-04-12 05:45:00	52.4546	52.40701	52.4546	0
2022-04-12 05:50:00	52.4885	52.4104	52.4885	0
2022-04-12 05:55:00	52.4546	52.42399	52.4546	0
2022-04-12 06:00:00	52.3526	52.41379	52.3526	0
2022-04-12 06:05:00	52.3526	52.42058	52.3526	0
2022-04-12 06:10:00	52.4206	52.42738	52.4206	0
2022-04-12 06:15:00	52.3187	52.42738	52.3187	0
2022-04-12 06:20:00	52.4206	52.42398	52.4206	0
2022-04-12 06:25:00	52.3866	52.41379	52.3866	0
2022-04-12 06:30:00	52.4546	52.4104	52.4546	0
2022-04-12 06:35:00	52.4206	52.407	52.4206	0
2022-04-12 06:40:00	52.4546	52.40361	52.4546	0
2022-04-12 06:45:00	52.5225	52.4104	52.5225	0
2022-04-12 06:50:00	52.5225	52.42739	52.5225	0
2022-04-12 06:55:00	52.4546	52.43759	52.4546	0
2022-04-12 07:00:00	52.5225	52.44778	52.5225	0
2022-04-12 07:05:00	52.5225	52.46816	52.5225	0
2022-04-12 07:10:00	52.4885	52.47495	52.4885	0
2022-04-12 07:15:00	52.3866	52.47495	52.3866	0
2022-04-12 07:20:00	52.3526	52.46475	52.3526	0
2022-04-12 07:25:00	52.5225	52.47494	52.5225	0
2022-04-12 07:30:00	52.5565	52.48513	52.5565	0
2022-04-12 07:35:00	52.5565	52.48853	52.5565	0
2022-04-12 07:40:00	52.5904	52.49532	52.5904	0
2022-04-12 07:45:00	52.4885	52.49871	52.4885	0
2022-04-12 07:50:00	52.5225	52.49871	52.5225	0
2022-04-12 07:55:00	52.5565	52.50211	52.5565	0
2022-04-12 08:00:00	52.4885	52.50211	52.4885	0
2022-04-12 08:05:00	52.5225	52.5157	52.5225	0
2022-04-12 08:10:00	52.5565	52.53609	52.5565	0
2022-04-12 08:15:00	52.5565	52.53949	52.5565	0
2022-04-12 08:20:00	52.3526	52.5191	52.3526	0
2022-04-12 08:25:00	52.5904	52.52249	52.5904	0
2022-04-12 08:30:00	52.5225	52.5157	52.5225	0
2022-04-12 08:35:00	52.5565	52.5225	52.5565	0
2022-04-12 08:40:00	52.5904	52.52929	52.5904	0
2022-04-12 08:45:00	52.5225	52.52589	52.5225	0
2022-04-12 08:50:00	52.5565	52.53269	52.5565	0
2022-04-12 08:55:00	52.5565	52.53609	52.5565	0
2022-04-12 09:00:00	52.5904	52.53948	52.5904	0
2022-04-12 09:05:00	52.4885	52.53268	52.4885	0
2022-04-12 09:10:00	52.5565	52.55307	52.5565	0
2022-04-12 09:15:00	52.5565	52.54968	52.5565	0
2022-04-12 09:20:00	52.5565	52.55308	52.5565	0
2022-04-12 09:25:00	52.5904	52.55647	52.5904	0
2022-04-12 09:30:00	52.5904	52.55647	52.5904	0
2022-04-12 09:35:00	52.5565	52.55987	52.5565	0
2022-04-12 09:40:00	52.7263	52.57685	52.7263	0
2022-04-12 09:45:00	52.6924	52.59044	52.6924	0
2022-04-12 09:50:00	52.5904	52.59044	52.5904	0
2022-04-12 09:55:00	52.5565	52.59724	52.5565	0
2022-04-12 10:00:00	52.5225	52.59384	52.5225	0
2022-04-12 10:05:00	52.5904	52.59723	52.5904	0
2022-04-12 10:10:00	52.5225	52.59383	52.5225	0
2022-04-12 10:15:00	52.5225	52.58704	52.5225	0
2022-04-12 10:20:00	52.5225	52.58025	52.5225	0
2022-04-12 10:25:00	52.5904	52.58364	52.5904	0
2022-04-12 10:30:00	52.5904	52.57005	52.5904	0
2022-04-12 10:35:00	52.7603	52.57684	52.7603	0
2022-04-12 10:40:00	52.5904	52.57684	52.5904	0
2022-04-12 10:45:00	52.5565	52.57684	52.5565	0
2022-04-12 10:50:00	52.5565	52.58024	52.5565	0
2022-04-12 10:55:00	52.6584	52.58704	52.6584	0
2022-04-12 11:00:00	52.5904	52.59383	52.5904	0
2022-04-12 11:05:00	52.5565	52.59723	52.5565	0
2022-04-12 11:10:00	52.5225	52.59723	52.5225	0
2022-04-12 11:15:00	52.5565	52.59384	52.5565	0
2022-04-12 11:20:00	52.5904	52.59384	52.5904	0
2022-04-12 11:25:00	52.4885	52.56666	52.4885	0
2022-04-12 11:30:00	52.6924	52.57686	52.6924	0
2022-04-12 11:35:00	52.6924	52.59045	52.6924	0
2022-04-12 11:40:00	52.6584	52.60064	52.6584	0
2022-04-12 11:45:00	52.5904	52.59384	52.5904	0
2022-04-12 11:50:00	52.5904	52.59384	52.5904	0
2022-04-12 11:55:00	52.5565	52.59384	52.5565	0
2022-04-12 12:00:00	52.6924	52.61083	52.6924	0
2022-04-12 12:05:00	52.5565	52.61083	52.5565	0
2022-04-12 12:10:00	52.5904	52.61083	52.5904	0
2022-04-12 12:15:00	52.5904	52.62102	52.5904	0
2022-04-12 12:20:00	52.5904	52.61082	52.5904	0
2022-04-12 12:25:00	52.5565	52.59723	52.5565	0
2022-04-12 12:30:00	52.7603	52.60742	52.7603	0
2022-04-12 12:35:00	52.6584	52.61422	52.6584	0
2022-04-12 12:40:00	52.7263	52.62781	52.7263	0
2022-04-12 12:45:00	52.5565	52.62781	52.5565	0
2022-04-12 12:50:00	52.6924	52.62781	52.6924	0
2022-04-12 12:55:00	52.6584	52.638	52.6584	0
2022-04-12 13:00:00	52.7263	52.65159	52.7263	0
2022-04-12 13:05:00	52.5904	52.65159	52.5904	0
2022-04-12 13:10:00	52.6244	52.65499	52.6244	0
2022-04-12 13:15:00	52.5565	52.65499	52.5565	0
2022-04-12 13:20:00	52.5565	52.63461	52.5565	0
2022-04-12 13:25:00	52.5904	52.62781	52.5904	0
2022-04-12 13:30:00	52.6584	52.62102	52.6584	0
2022-04-12 13:35:00	52.6244	52.62781	52.6244	0
2022-04-12 13:40:00	52.7263	52.6312	52.7263	0
2022-04-12 13:45:00	52.5565	52.62101	52.5565	0
2022-04-12 13:50:00	52.6584	52.61422	52.6584	0
2022-04-12 13:55:00	52.7263	52.62781	52.7263	0
2022-04-12 14:00:00	52.6584	52.63121	52.6584	0
2022-04-12 14:05:00	52.6924	52.6448	52.6924	0
2022-04-12 14:10:00	52.5904	52.64819	52.5904	0
2022-04-12 14:15:00	52.5904	52.64819	52.5904	0
2022-04-12 14:20:00	52.5225	52.6346	52.5225	0
2022-04-12 14:25:00	52.5904	52.6312	52.5904	0
2022-04-12 14:30:00	52.5565	52.61422	52.5565	0
2022-04-12 14:35:00	52.5904	52.61761	52.5904	0
2022-04-12 14:40:00	52.6924	52.62101	52.6924	0
2022-04-12 14:45:00	52.5565	52.60403	52.5565	0
2022-04-12 14:50:00	52.6924	52.60743	52.6924	0
2022-04-12 14:55:00	52.6584	52.60403	52.6584	0
2022-04-12 15:00:00	52.5565	52.60064	52.5565	0
2022-04-12 15:05:00	52.5565	52.59725	52.5565	0
2022-04-12 15:10:00	52.6584	52.61084	52.6584	0
2022-04-12 15:15:00	52.5565	52.60745	52.5565	0
2022-04-12 15:20:00	52.4546	52.59726	52.4546	0
2022-04-12 15:25:00	52.5565	52.59387	52.5565	0
2022-04-12 15:30:00	52.6244	52.58707	52.6244	0
2022-04-12 15:35:00	52.5904	52.59046	52.5904	0
2022-04-12 15:40:00	52.7263	52.59385	52.7263	0
2022-04-12 15:45:00	52.6244	52.59045	52.6244	0
2022-04-12 15:50:00	52.6244	52.59724	52.6244	0
2022-04-12 15:55:00	52.6244	52.60403	52.6244	0
2022-04-12 16:00:00	52.6244	52.60063	52.6244	0
2022-04-12 16:05:00	52.5904	52.60402	52.5904	0
2022-04-12 16:10:00	52.6924	52.6278	52.6924	0
2022-04-12 16:15:00	52.5565	52.6278	52.5565	0
2022-04-12 16:20:00	52.6584	52.6312	52.6584	0
2022-04-12 16:25:00	52.5904	52.6312	52.5904	0
2022-04-12 16:30:00	52.7943	52.638	52.7943	0
2022-04-12 16:35:00	52.6584	52.6414	52.6584	0
2022-04-12 16:40:00	52.6924	52.6482	52.6924	0
2022-04-12 16:45:00	52.6924	52.655	52.6924	0
2022-04-12 16:50:00	52.6244	52.655	52.6244	0
2022-04-12 16:55:00	52.6584	52.6618	52.6584	0
2022-04-12 17:00:00	52.5225	52.64481	52.5225	0
2022-04-12 17:05:00	52.6924	52.6584	52.6924	0
2022-04-12 17:10:00	52.5565	52.64821	52.5565	0
2022-04-12 17:15:00	52.5565	52.64482	52.5565	0
2022-04-12 17:20:00	52.6244	52.62783	52.6244	0
2022-04-12 17:25:00	52.5565	52.61764	52.5565	0
2022-04-12 17:30:00	52.6244	52.61084	52.6244	0
2022-04-12 17:35:00	52.6584	52.60744	52.6584	0
2022-04-12 17:40:00	52.7603	52.62103	52.7603	0
2022-04-12 17:45:00	52.6584	52.62103	52.6584	0
2022-04-12 17:50:00	52.5904	52.62782	52.5904	0
2022-04-12 17:55:00	52.6924	52.62782	52.6924	0
2022-04-12 18:00:00	52.6244	52.63461	52.6244	0
2022-04-12 18:05:00	52.7263	52.65159	52.7263	0
2022-04-12 18:10:00	52.5904	52.64819	52.5904	0
2022-04-12 18:15:00	52.5565	52.64819	52.5565	0
2022-04-12 18:20:00	52.4885	52.6346	52.4885	0
2022-04-12 18:25:00	52.6584	52.6346	52.6584	0
2022-04-12 18:30:00	52.5904	52.61761	52.5904	0
2022-04-12 18:35:00	52.5904	52.61081	52.5904	0
2022-04-12 18:40:00	52.6584	52.61761	52.6584	0
2022-04-12 18:45:00	52.5565	52.60402	52.5565	0
2022-04-12 18:50:00	52.5904	52.60062	52.5904	0
2022-04-12 18:55:00	52.4885	52.57684	52.4885	0
2022-04-12 19:00:00	52.6584	52.58364	52.6584	0
2022-04-12 19:05:00	52.5904	52.58703	52.5904	0
2022-04-12 19:10:00	52.6584	52.60402	52.6584	0
2022-04-12 19:15:00	52.4885	52.58703	52.4885	0
2022-04-12 19:20:00	52.4206	52.57005	52.4206	0
2022-04-12 19:25:00	52.6244	52.57345	52.6244	0
2022-04-12 19:30:00	52.5904	52.56665	52.5904	0
2022-04-12 19:35:00	52.7263	52.58363	52.7263	0
2022-04-12 19:40:00	52.5904	52.58363	52.5904	0
2022-04-12 19:45:00	52.6584	52.60062	52.6584	0
2022-04-12 19:50:00	52.7263	52.60741	52.7263	0
2022-04-12 19:55:00	52.5565	52.60402	52.5565	0
2022-04-12 20:00:00	52.5904	52.59722	52.5904	0
2022-04-12 20:05:00	52.6584	52.61421	52.6584	0
2022-04-12 20:10:00	52.5904	52.63119	52.5904	0
2022-04-12 20:15:00	52.4546	52.61421	52.4546	0
2022-04-12 20:20:00	52.5225	52.60742	52.5225	0
2022-04-12 20:25:00	52.5225	52.58704	52.5225	0
2022-04-12 20:30:00	52.6244	52.59044	52.6244	0
2022-04-12 20:35:00	52.6584	52.59044	52.6584	0
2022-04-12 20:40:00	52.5904	52.57685	52.5904	0
2022-04-12 20:45:00	52.5565	52.57685	52.5565	0
2022-04-12 20:50:00	52.5904	52.57685	52.5904	0
2022-04-12 20:55:00	52.5565	52.56666	52.5565	0
2022-04-12 21:00:00	52.5565	52.56327	52.5565	0
2022-04-12 21:05:00	52.5904	52.57685	52.5904	0
2022-04-12 21:10:00	52.5904	52.58364	52.5904	0
2022-04-12 21:15:00	52.5225	52.58364	52.5225	0
2022-04-12 21:20:00	52.5225	52.57345	52.5225	0
2022-04-12 21:25:00	52.5225	52.55986	52.5225	0
2022-04-12 21:30:00	52.5225	52.55307	52.5225	0
2022-04-12 21:35:00	52.5904	52.55646	52.5904	0
2022-04-12 21:40:00	52.6924	52.56666	52.6924	0
2022-04-12 21:45:00	52.6924	52.58025	52.6924	0
2022-04-12 21:50:00	52.6924	52.59384	52.6924	0
2022-04-12 21:55:00	52.6584	52.60064	52.6584	0
2022-04-12 22:00:00	52.5904	52.60064	52.5904	0
2022-04-12 22:05:00	52.6244	52.61083	52.6244	0
2022-04-12 22:10:00	52.6244	52.62102	52.6244	0
2022-04-12 22:15:00	52.5565	52.62442	52.5565	0
2022-04-12 22:20:00	52.4546	52.61763	52.4546	0
2022-04-12 22:25:00	52.5904	52.61763	52.5904	0
2022-04-12 22:30:00	52.5904	52.60743	52.5904	0
2022-04-12 22:35:00	52.6244	52.60063	52.6244	0
2022-04-12 22:40:00	52.7263	52.60402	52.7263	0
2022-04-12 22:45:00	52.6584	52.60402	52.6584	0
2022-04-12 22:50:00	52.5565	52.60063	52.5565	0
2022-04-12 22:55:00	52.5565	52.59384	52.5565	0
2022-04-12 23:00:00	52.5225	52.58365	52.5225	0
2022-04-12 23:05:00	52.5904	52.58704	52.5904	0
2022-04-12 23:10:00	52.5225	52.59383	52.5225	0
2022-04-12 23:15:00	52.5565	52.59044	52.5565	0
2022-04-12 23:20:00	52.5565	52.58705	52.5565	0
2022-04-12 23:25:00	52.5565	52.58026	52.5565	0
2022-04-12 23:30:00	52.5565	52.56328	52.5565	0
2022-04-12 23:35:00	52.5565	52.55309	52.5565	0
2022-04-12 23:40:00	52.5565	52.55309	52.5565	0
2022-04-12 23:45:00	52.5565	52.55309	52.5565	0
2022-04-12 23:50:00	52.6244	52.56328	52.6244	0
2022-04-12 23:55:00	52.5904	52.56328	52.5904	0
2022-04-13 00:00:00	52.5565	52.56668	52.5565	0
2022-04-13 00:05:00	52.5565	52.56668	52.5565	0
2022-04-13 00:10:00	52.5225	52.56328	52.5225	0
2022-04-13 00:15:00	52.5565	52.56328	52.5565	0
2022-04-13 00:20:00	52.5225	52.55988	52.5225	0
2022-04-13 00:25:00	52.6924	52.57347	52.6924	0
2022-04-13 00:30:00	52.5225	52.57007	52.5225	0
2022-04-13 00:35:00	52.5904	52.57346	52.5904	0
2022-04-13 00:40:00	52.6244	52.57346	52.6244	0
2022-04-13 00:45:00	52.5904	52.57346	52.5904	0
2022-04-13 00:50:00	52.5565	52.57346	52.5565	0
2022-04-13 00:55:00	52.5565	52.57346	52.5565	0
2022-04-13 01:00:00	52.5565	52.57686	52.5565	0
2022-04-13 01:05:00	52.5904	52.58025	52.5904	0
2022-04-13 01:10:00	52.5565	52.58365	52.5565	0
2022-04-13 01:15:00	52.4546	52.55987	52.4546	0
2022-04-13 01:20:00	52.5904	52.56666	52.5904	0
2022-04-13 01:25:00	52.5904	52.56666	52.5904	0
2022-04-13 01:30:00	52.5565	52.55987	52.5565	0
2022-04-13 01:35:00	52.6244	52.56327	52.6244	0
2022-04-13 01:40:00	52.7263	52.58025	52.7263	0
2022-04-13 01:45:00	52.5565	52.58025	52.5565	0
2022-04-13 01:50:00	52.4885	52.57345	52.4885	0
2022-04-13 01:55:00	52.6244	52.57685	52.6244	0
2022-04-13 02:00:00	52.4885	52.57005	52.4885	0
2022-04-13 02:05:00	52.6244	52.58703	52.6244	0
2022-04-13 02:10:00	52.5225	52.58024	52.5225	0
2022-04-13 02:15:00	52.4885	52.57005	52.4885	0
2022-04-13 02:20:00	52.4546	52.55986	52.4546	0
2022-04-13 02:25:00	52.3866	52.53608	52.3866	0
2022-04-13 02:30:00	52.5225	52.5157	52.5225	0
2022-04-13 02:35:00	52.5225	52.5123	52.5225	0
2022-04-13 02:40:00	52.5565	52.5191	52.5565	0
2022-04-13 02:45:00	52.6244	52.5191	52.6244	0
2022-04-13 02:50:00	52.5904	52.52929	52.5904	0
2022-04-13 02:55:00	52.5565	52.5225	52.5565	0
2022-04-13 03:00:00	52.5225	52.5225	52.5225	0
2022-04-13 03:05:00	52.4546	52.51911	52.4546	0
2022-04-13 03:10:00	52.4885	52.5225	52.4885	0
2022-04-13 03:15:00	52.3526	52.5191	52.3526	0
2022-04-13 03:20:00	52.4546	52.51231	52.4546	0
2022-04-13 03:25:00	52.5565	52.51571	52.5565	0
2022-04-13 03:30:00	52.5225	52.51231	52.5225	0
2022-04-13 03:35:00	52.4885	52.49872	52.4885	0
2022-04-13 03:40:00	52.5565	52.49533	52.5565	0
2022-04-13 03:45:00	52.5904	52.49872	52.5904	0
2022-04-13 03:50:00	52.5565	52.50212	52.5565	0
2022-04-13 03:55:00	52.4206	52.49872	52.4206	0
2022-04-13 04:00:00	52.5225	52.50212	52.5225	0
2022-04-13 04:05:00	52.4546	52.51232	52.4546	0
2022-04-13 04:10:00	52.3866	52.50552	52.3866	0
2022-04-13 04:15:00	52.2507	52.47494	52.2507	0
2022-04-13 04:20:00	52.2847	52.45116	52.2847	0
2022-04-13 04:25:00	52.4885	52.45116	52.4885	0
2022-04-13 04:30:00	52.5565	52.45116	52.5565	0
2022-04-13 04:35:00	52.4546	52.43758	52.4546	0
2022-04-13 04:40:00	52.5904	52.44097	52.5904	0
2022-04-13 04:45:00	52.5904	52.45795	52.5904	0
2022-04-13 04:50:00	52.4206	52.44776	52.4206	0
2022-04-13 04:55:00	52.4546	52.44776	52.4546	0
2022-04-13 05:00:00	52.4206	52.45116	52.4206	0
2022-04-13 05:05:00	52.4546	52.47155	52.4546	0
2022-04-13 05:10:00	52.5225	52.49533	52.5225	0
2022-04-13 05:15:00	52.5565	52.50213	52.5565	0
2022-04-13 05:20:00	52.5225	52.49873	52.5225	0
2022-04-13 05:25:00	52.5565	52.50892	52.5565	0
2022-04-13 05:30:00	52.5565	52.50553	52.5565	0
2022-04-13 05:35:00	52.5225	52.49874	52.5225	0
2022-04-13 05:40:00	52.5225	52.50893	52.5225	0
2022-04-13 05:45:00	52.4885	52.51232	52.4885	0
2022-04-13 05:50:00	52.6244	52.5327	52.6244	0
2022-04-13 05:55:00	52.5904	52.54628	52.5904	0
2022-04-13 06:00:00	52.4206	52.53609	52.4206	0
2022-04-13 06:05:00	52.5565	52.53609	52.5565	0
2022-04-13 06:10:00	52.4206	52.5259	52.4206	0
2022-04-13 06:15:00	52.3866	52.50891	52.3866	0
2022-04-13 06:20:00	52.4206	52.49532	52.4206	0
2022-04-13 06:25:00	52.4885	52.49192	52.4885	0
2022-04-13 06:30:00	52.5225	52.49192	52.5225	0
2022-04-13 06:35:00	52.5904	52.50211	52.5904	0
2022-04-13 06:40:00	52.5904	52.49871	52.5904	0
2022-04-13 06:45:00	52.5904	52.49871	52.5904	0
2022-04-13 06:50:00	52.5565	52.5123	52.5565	0
2022-04-13 06:55:00	52.5565	52.5123	52.5565	0
2022-04-13 07:00:00	52.5904	52.52928	52.5904	0
2022-04-13 07:05:00	52.5225	52.54287	52.5225	0
2022-04-13 07:10:00	52.5225	52.55306	52.5225	0
2022-04-13 07:15:00	52.5904	52.56325	52.5904	0
2022-04-13 07:20:00	52.3526	52.54626	52.3526	0
2022-04-13 07:25:00	52.4885	52.53607	52.4885	0
2022-04-13 07:30:00	52.5904	52.53607	52.5904	0
2022-04-13 07:35:00	52.5565	52.53268	52.5565	0
2022-04-13 07:40:00	52.5565	52.53268	52.5565	0
2022-04-13 07:45:00	52.5225	52.52928	52.5225	0
2022-04-13 07:50:00	52.5225	52.52249	52.5225	0
2022-04-13 07:55:00	52.5225	52.52249	52.5225	0
2022-04-13 08:00:00	52.6244	52.53268	52.6244	0
2022-04-13 08:05:00	52.5565	52.52929	52.5565	0
2022-04-13 08:10:00	52.5225	52.54628	52.5225	0
2022-04-13 08:15:00	52.5225	52.54968	52.5225	0
2022-04-13 08:20:00	52.5565	52.54629	52.5565	0
2022-04-13 08:25:00	52.5565	52.54629	52.5565	0
2022-04-13 08:30:00	52.5904	52.54968	52.5904	0
2022-04-13 08:35:00	52.5904	52.55647	52.5904	0
2022-04-13 08:40:00	52.5904	52.56326	52.5904	0
2022-04-13 08:45:00	52.5565	52.56666	52.5565	0
2022-04-13 08:50:00	52.5565	52.55987	52.5565	0
2022-04-13 08:55:00	52.5904	52.56326	52.5904	0
2022-04-13 09:00:00	52.5225	52.56326	52.5225	0
2022-04-13 09:05:00	52.5565	52.56666	52.5565	0
2022-04-13 09:10:00	52.5225	52.56326	52.5225	0
2022-04-13 09:15:00	52.5565	52.56326	52.5565	0
2022-04-13 09:20:00	52.4885	52.55307	52.4885	0
2022-04-13 09:25:00	52.5225	52.54628	52.5225	0
2022-04-13 09:30:00	52.5904	52.54628	52.5904	0
2022-04-13 09:35:00	52.6244	52.55307	52.6244	0
2022-04-13 09:40:00	52.6584	52.56326	52.6584	0
2022-04-13 09:45:00	52.5565	52.55987	52.5565	0
2022-04-13 09:50:00	52.6584	52.57346	52.6584	0
2022-04-13 09:55:00	52.5904	52.57685	52.5904	0
2022-04-13 10:00:00	52.5565	52.58025	52.5565	0
2022-04-13 10:05:00	52.7263	52.59723	52.7263	0
2022-04-13 10:10:00	52.6924	52.61762	52.6924	0
2022-04-13 10:15:00	52.6244	52.62781	52.6244	0
2022-04-13 10:20:00	52.4885	52.61762	52.4885	0
2022-04-13 10:25:00	52.6584	52.62102	52.6584	0
2022-04-13 10:30:00	52.7263	52.62781	52.7263	0
2022-04-13 10:35:00	52.5565	52.62781	52.5565	0
2022-04-13 10:40:00	52.7603	52.638	52.7603	0
2022-04-13 10:45:00	52.5904	52.638	52.5904	0
2022-04-13 10:50:00	52.5904	52.64139	52.5904	0
2022-04-13 10:55:00	52.6584	52.6346	52.6584	0
2022-04-13 11:00:00	52.5225	52.61761	52.5225	0
2022-04-13 11:05:00	52.6244	52.61761	52.6244	0
2022-04-13 11:10:00	52.5565	52.62441	52.5565	0
2022-04-13 11:15:00	52.4885	52.60742	52.4885	0
2022-04-13 11:20:00	52.5904	52.59383	52.5904	0
2022-04-13 11:25:00	52.5225	52.59043	52.5225	0
2022-04-13 11:30:00	52.7603	52.59043	52.7603	0
2022-04-13 11:35:00	52.6244	52.59383	52.6244	0
2022-04-13 11:40:00	52.6244	52.59723	52.6244	0
2022-04-13 11:45:00	52.5904	52.59043	52.5904	0
2022-04-13 11:50:00	52.6244	52.60062	52.6244	0
2022-04-13 11:55:00	52.5904	52.59722	52.5904	0
2022-04-13 12:00:00	52.6584	52.60741	52.6584	0
2022-04-13 12:05:00	52.7263	52.63119	52.7263	0
2022-04-13 12:10:00	52.6244	52.63459	52.6244	0
2022-04-13 12:15:00	52.5565	52.63799	52.5565	0
2022-04-13 12:20:00	52.6584	52.6278	52.6584	0
2022-04-13 12:25:00	52.6584	52.6312	52.6584	0
2022-04-13 12:30:00	52.7943	52.64819	52.7943	0
2022-04-13 12:35:00	52.7603	52.66518	52.7603	0
2022-04-13 12:40:00	52.7263	52.67537	52.7263	0
2022-04-13 12:45:00	52.6924	52.68557	52.6924	0
2022-04-13 12:50:00	52.6244	52.68217	52.6244	0
2022-04-13 12:55:00	52.5565	52.66519	52.5565	0
2022-04-13 13:00:00	52.5904	52.66179	52.5904	0
2022-04-13 13:05:00	52.6924	52.67538	52.6924	0
2022-04-13 13:10:00	52.5904	52.66858	52.5904	0
2022-04-13 13:15:00	52.5565	52.65839	52.5565	0
2022-04-13 13:20:00	52.5225	52.63121	52.5225	0
2022-04-13 13:25:00	52.5897	52.61415	52.5897	0
2022-04-13 13:30:00	52.7259	52.61411	52.7259	0
2022-04-13 13:35:00	52.6921	52.61408	52.6921	0
2022-04-13 13:40:00	52.7601	52.62765	52.7601	0
2022-04-13 13:45:00	52.6914	52.64114	52.6914	0
2022-04-13 13:50:00	52.5558	52.63768	52.5558	0
2022-04-13 13:55:00	52.624	52.63084	52.624	0
2022-04-13 14:00:00	52.7601	52.64781	52.7601	0
2022-04-13 14:05:00	52.6243	52.65459	52.6243	0
2022-04-13 14:10:00	52.5904	52.66138	52.5904	0
2022-04-13 14:15:00	52.6244	52.66485	52.6244	0
2022-04-13 14:20:00	52.6583	52.65809	52.6583	0
2022-04-13 14:25:00	52.6244	52.65132	52.6244	0
2022-04-13 14:30:00	52.6584	52.64115	52.6584	0
2022-04-13 14:35:00	52.7603	52.64804	52.7603	0
2022-04-13 14:40:00	52.7943	52.67189	52.7943	0
2022-04-13 14:45:00	52.6584	52.67533	52.6584	0
2022-04-13 14:50:00	52.6584	52.66516	52.6584	0
2022-04-13 14:55:00	52.6924	52.67197	52.6924	0
2022-04-13 15:00:00	52.6244	52.67537	52.6244	0
2022-04-13 15:05:00	52.6244	52.67537	52.6244	0
2022-04-13 15:10:00	52.6584	52.67538	52.6584	0
2022-04-13 15:15:00	52.6924	52.68218	52.6924	0
2022-04-13 15:20:00	52.6244	52.67878	52.6244	0
2022-04-13 15:25:00	52.7263	52.67538	52.7263	0
2022-04-13 15:30:00	52.6244	52.65839	52.6244	0
2022-04-13 15:35:00	52.6924	52.66179	52.6924	0
2022-04-13 15:40:00	52.6584	52.66179	52.6584	0
2022-04-13 15:45:00	52.7603	52.66858	52.7603	0
2022-04-13 15:50:00	52.6244	52.66858	52.6244	0
2022-04-13 15:55:00	52.6244	52.66858	52.6244	0
2022-04-13 16:00:00	52.6584	52.66858	52.6584	0
2022-04-13 16:05:00	52.6584	52.66518	52.6584	0
2022-04-13 16:10:00	52.6244	52.66518	52.6244	0
2022-04-13 16:15:00	52.6244	52.65499	52.6244	0
2022-04-13 16:20:00	52.5565	52.6482	52.5565	0
2022-04-13 16:25:00	52.5565	52.63461	52.5565	0
2022-04-13 16:30:00	52.6244	52.63121	52.6244	0
2022-04-13 16:35:00	52.7603	52.63121	52.7603	0
2022-04-13 16:40:00	52.8283	52.6516	52.8283	0
2022-04-13 16:45:00	52.6924	52.6584	52.6924	0
2022-04-13 16:50:00	52.6244	52.655	52.6244	0
2022-04-13 16:55:00	52.5904	52.6482	52.5904	0
2022-04-13 17:00:00	52.6244	52.6482	52.6244	0
2022-04-13 17:05:00	52.6584	52.6516	52.6584	0
2022-04-13 17:10:00	52.6584	52.66179	52.6584	0
2022-04-13 17:15:00	52.6584	52.67198	52.6584	0
2022-04-13 17:20:00	52.5895	52.66849	52.5895	0
2022-04-13 17:25:00	52.7258	52.66504	52.7258	0
2022-04-13 17:30:00	52.6241	52.64462	52.6241	0
2022-04-13 17:35:00	52.7261	52.64799	52.7261	0
2022-04-13 17:40:00	52.6582	52.65137	52.6582	0
2022-04-13 17:45:00	52.6583	52.65816	52.6583	0
2022-04-13 17:50:00	52.6914	52.66486	52.6914	0
2022-04-13 17:55:00	52.6578	52.6648	52.6578	0
2022-04-13 18:00:00	52.692	52.66816	52.692	0
2022-04-13 18:05:00	52.6582	52.66814	52.6582	0
2022-04-13 18:10:00	52.7262	52.68181	52.7262	0
2022-04-13 18:15:00	52.6923	52.67846	52.6923	0
2022-04-13 18:20:00	52.5564	52.67169	52.5564	0
2022-04-13 18:25:00	52.5904	52.65812	52.5904	0
2022-04-13 18:30:00	52.6923	52.66153	52.6923	0
2022-04-13 18:35:00	52.7603	52.67173	52.7603	0
2022-04-13 18:40:00	52.6244	52.66503	52.6244	0
2022-04-13 18:45:00	52.6917	52.66842	52.6917	0
2022-04-13 18:50:00	52.7599	52.67521	52.7599	0
2022-04-13 18:55:00	52.5562	52.66501	52.5562	0
2022-04-13 19:00:00	52.5563	52.64802	52.5563	0
2022-04-13 19:05:00	52.6243	52.64122	52.6243	0
2022-04-13 19:10:00	52.5224	52.63782	52.5224	0
2022-04-13 19:15:00	52.6583	52.64461	52.6583	0
2022-04-13 19:20:00	52.6244	52.63782	52.6244	0
2022-04-13 19:25:00	52.5904	52.62083	52.5904	0
2022-04-13 19:30:00	52.5904	52.61743	52.5904	0
2022-04-13 19:35:00	52.7263	52.62089	52.7263	0
2022-04-13 19:40:00	52.6924	52.61414	52.6924	0
2022-04-13 19:45:00	52.7943	52.63795	52.7943	0
2022-04-13 19:50:00	52.7943	52.66175	52.7943	0
2022-04-13 19:55:00	52.6924	52.66856	52.6924	0
2022-04-13 20:00:00	52.7263	52.68895	52.7263	0
2022-04-13 20:05:00	52.6244	52.68556	52.6244	0
2022-04-13 20:10:00	52.6244	52.68556	52.6244	0
2022-04-13 20:15:00	52.5904	52.68556	52.5904	0
2022-04-13 20:20:00	52.5565	52.68217	52.5565	0
2022-04-13 20:25:00	52.6584	52.67538	52.6584	0
2022-04-13 20:30:00	52.7943	52.68557	52.7943	0
2022-04-13 20:35:00	52.5904	52.66518	52.5904	0
2022-04-13 20:40:00	52.6924	52.65499	52.6924	0
2022-04-13 20:45:00	52.5904	52.64479	52.5904	0
2022-04-13 20:50:00	52.5904	52.6312	52.5904	0
2022-04-13 20:55:00	52.7263	52.64139	52.7263	0
2022-04-13 21:00:00	52.5565	52.6346	52.5565	0
2022-04-13 21:05:00	52.6584	52.6414	52.6584	0
2022-04-13 21:10:00	52.6924	52.65499	52.6924	0
2022-04-13 21:15:00	52.5904	52.64819	52.5904	0
2022-04-13 21:20:00	52.5565	52.62441	52.5565	0
2022-04-13 21:25:00	52.5904	52.62441	52.5904	0
2022-04-13 21:30:00	52.6924	52.62441	52.6924	0
2022-04-13 21:35:00	52.6924	52.63461	52.6924	0
2022-04-13 21:40:00	52.6924	52.64481	52.6924	0
2022-04-13 21:45:00	52.6584	52.63802	52.6584	0
2022-04-13 21:50:00	52.6244	52.64481	52.6244	0
2022-04-13 21:55:00	52.6244	52.64141	52.6244	0
2022-04-13 22:00:00	52.6244	52.63461	52.6244	0
2022-04-13 22:05:00	52.6584	52.64141	52.6584	0
2022-04-13 22:10:00	52.6584	52.6516	52.6584	0
2022-04-13 22:15:00	52.5225	52.64481	52.5225	0
2022-04-13 22:20:00	52.4885	52.62442	52.4885	0
2022-04-13 22:25:00	52.6584	52.62102	52.6584	0
2022-04-13 22:30:00	52.7263	52.62441	52.7263	0
2022-04-13 22:35:00	52.6584	52.62441	52.6584	0
2022-04-13 22:40:00	52.7603	52.638	52.7603	0
2022-04-13 22:45:00	52.6244	52.638	52.6244	0
2022-04-13 22:50:00	52.6244	52.638	52.6244	0
2022-04-13 22:55:00	52.6244	52.6346	52.6244	0
2022-04-13 23:00:00	52.6924	52.638	52.6924	0
2022-04-13 23:05:00	52.6584	52.65159	52.6584	0
2022-04-13 23:10:00	52.5225	52.65499	52.5225	0
2022-04-13 23:15:00	52.5565	52.6448	52.5565	0
2022-04-13 23:20:00	52.5225	52.62442	52.5225	0
2022-04-13 23:25:00	52.5565	52.61423	52.5565	0
2022-04-13 23:30:00	52.6584	52.60404	52.6584	0
2022-04-13 23:35:00	52.7603	52.61763	52.7603	0
2022-04-13 23:40:00	52.6924	52.62443	52.6924	0
2022-04-13 23:45:00	52.5565	52.61764	52.5565	0
2022-04-13 23:50:00	52.5904	52.60744	52.5904	0
2022-04-13 23:55:00	52.5904	52.60064	52.5904	0
2022-04-14 00:00:00	52.6924	52.61763	52.6924	0
2022-04-14 00:05:00	52.6244	52.62442	52.6244	0
2022-04-14 00:10:00	52.5565	52.62782	52.5565	0
2022-04-14 00:15:00	52.5565	52.62782	52.5565	0
2022-04-14 00:20:00	52.5565	52.61763	52.5565	0
2022-04-14 00:25:00	52.6244	52.60404	52.6244	0
2022-04-14 00:30:00	52.6924	52.60404	52.6924	0
2022-04-14 00:35:00	52.6244	52.61083	52.6244	0
2022-04-14 00:40:00	52.6584	52.61763	52.6584	0
2022-04-14 00:45:00	52.6584	52.62443	52.6584	0
2022-04-14 00:50:00	52.5904	52.61423	52.5904	0
2022-04-14 00:55:00	52.6244	52.61423	52.6244	0
2022-04-14 01:00:00	52.6244	52.62102	52.6244	0
2022-04-14 01:05:00	52.6584	52.63121	52.6584	0
2022-04-14 01:10:00	52.5565	52.63121	52.5565	0
2022-04-14 01:15:00	52.5225	52.62102	52.5225	0
2022-04-14 01:20:00	52.4546	52.59724	52.4546	0
2022-04-14 01:25:00	52.5565	52.59045	52.5565	0
2022-04-14 01:30:00	52.7263	52.59724	52.7263	0
2022-04-14 01:35:00	52.6244	52.59384	52.6244	0
2022-04-14 01:40:00	52.7263	52.60743	52.7263	0
2022-04-14 01:45:00	52.6584	52.61083	52.6584	0
2022-04-14 01:50:00	52.6584	52.61423	52.6584	0
2022-04-14 01:55:00	52.6924	52.61763	52.6924	0
2022-04-14 02:00:00	52.6244	52.62442	52.6244	0
2022-04-14 02:05:00	52.5565	52.62782	52.5565	0
2022-04-14 02:10:00	52.5904	52.6414	52.5904	0
2022-04-14 02:15:00	52.5225	52.638	52.5225	0
2022-04-14 02:20:00	52.4885	52.61422	52.4885	0
2022-04-14 02:25:00	52.5565	52.60743	52.5565	0
2022-04-14 02:30:00	52.6584	52.60064	52.6584	0
2022-04-14 02:35:00	52.5904	52.59384	52.5904	0
2022-04-14 02:40:00	52.5904	52.58704	52.5904	0
2022-04-14 02:45:00	52.5904	52.57684	52.5904	0
2022-04-14 02:50:00	52.7263	52.58703	52.7263	0
2022-04-14 02:55:00	52.5904	52.59042	52.5904	0
2022-04-14 03:00:00	52.5904	52.59042	52.5904	0
2022-04-14 03:05:00	52.5904	52.59721	52.5904	0
2022-04-14 03:10:00	52.5565	52.60401	52.5565	0
2022-04-14 03:15:00	52.5904	52.6074	52.5904	0
2022-04-14 03:20:00	52.4885	52.59041	52.4885	0
2022-04-14 03:25:00	52.5565	52.58702	52.5565	0
2022-04-14 03:30:00	52.5904	52.58702	52.5904	0
2022-04-14 03:35:00	52.6244	52.59042	52.6244	0
2022-04-14 03:40:00	52.6244	52.58023	52.6244	0
2022-04-14 03:45:00	52.6244	52.58363	52.6244	0
2022-04-14 03:50:00	52.5904	52.58363	52.5904	0
2022-04-14 03:55:00	52.6244	52.58703	52.6244	0
2022-04-14 04:00:00	52.5565	52.58703	52.5565	0
2022-04-14 04:05:00	52.7263	52.60062	52.7263	0
2022-04-14 04:10:00	52.5565	52.60742	52.5565	0
2022-04-14 04:15:00	52.5904	52.61081	52.5904	0
2022-04-14 04:20:00	52.4206	52.59383	52.4206	0
2022-04-14 04:25:00	52.5904	52.59043	52.5904	0
2022-04-14 04:30:00	52.5904	52.58703	52.5904	0
2022-04-14 04:35:00	52.6584	52.59043	52.6584	0
2022-04-14 04:40:00	52.5225	52.58364	52.5225	0
2022-04-14 04:45:00	52.6244	52.58364	52.6244	0
2022-04-14 04:50:00	52.6244	52.59043	52.6244	0
2022-04-14 04:55:00	52.4885	52.56665	52.4885	0
2022-04-14 05:00:00	52.5225	52.56325	52.5225	0
2022-04-14 05:05:00	52.4885	52.55306	52.4885	0
2022-04-14 05:10:00	52.6244	52.57344	52.6244	0
2022-04-14 05:15:00	52.3866	52.55306	52.3866	0
2022-04-14 05:20:00	52.5225	52.54627	52.5225	0
2022-04-14 05:25:00	52.4546	52.52589	52.4546	0
2022-04-14 05:30:00	52.5565	52.52929	52.5565	0
2022-04-14 05:35:00	52.5904	52.52589	52.5904	0
2022-04-14 05:40:00	52.5565	52.5191	52.5565	0
2022-04-14 05:45:00	52.6924	52.53949	52.6924	0
2022-04-14 05:50:00	52.5904	52.54628	52.5904	0
2022-04-14 05:55:00	52.5565	52.55308	52.5565	0
2022-04-14 06:00:00	52.5225	52.54289	52.5225	0
2022-04-14 06:05:00	52.6924	52.57347	52.6924	0
2022-04-14 06:10:00	52.5225	52.57347	52.5225	0
2022-04-14 06:15:00	52.5225	52.58026	52.5225	0
2022-04-14 06:20:00	52.5904	52.58365	52.5904	0
2022-04-14 06:25:00	52.5904	52.58365	52.5904	0
2022-04-14 06:30:00	52.6584	52.59384	52.6584	0
2022-04-14 06:35:00	52.5904	52.58364	52.5904	0
2022-04-14 06:40:00	52.6924	52.59384	52.6924	0
2022-04-14 06:45:00	52.5904	52.59723	52.5904	0
2022-04-14 06:50:00	52.5904	52.60402	52.5904	0
2022-04-14 06:55:00	52.7263	52.60741	52.7263	0
2022-04-14 07:00:00	52.5904	52.6142	52.5904	0
2022-04-14 07:05:00	52.6244	52.62439	52.6244	0
2022-04-14 07:10:00	52.6244	52.62779	52.6244	0
2022-04-14 07:15:00	52.5904	52.62779	52.5904	0
2022-04-14 07:20:00	52.4885	52.6108	52.4885	0
2022-04-14 07:25:00	52.5225	52.60401	52.5225	0
2022-04-14 07:30:00	52.6244	52.59721	52.6244	0
2022-04-14 07:35:00	52.6244	52.60061	52.6244	0
2022-04-14 07:40:00	52.6244	52.60401	52.6244	0
2022-04-14 07:45:00	52.6575	52.59713	52.6575	0
2022-04-14 07:50:00	52.5559	52.59368	52.5559	0
2022-04-14 07:55:00	52.5901	52.59025	52.5901	0
2022-04-14 08:00:00	52.5902	52.58683	52.5902	0
2022-04-14 08:05:00	52.6922	52.59701	52.6922	0
2022-04-14 08:10:00	52.5904	52.6072	52.5904	0
2022-04-14 08:15:00	52.6583	52.62078	52.6583	0
2022-04-14 08:20:00	52.5564	52.61398	52.5564	0
2022-04-14 08:25:00	52.6584	52.61738	52.6584	0
2022-04-14 08:30:00	52.6923	52.62417	52.6923	0
2022-04-14 08:35:00	52.7263	52.63105	52.7263	0
2022-04-14 08:40:00	52.7603	52.65149	52.7603	0
2022-04-14 08:45:00	52.7263	52.66511	52.7263	0
2022-04-14 08:50:00	52.5565	52.66174	52.5565	0
2022-04-14 08:55:00	52.7263	52.66515	52.7263	0
2022-04-14 09:00:00	52.6924	52.67535	52.6924	0
2022-04-14 09:05:00	52.6244	52.67196	52.6244	0
2022-04-14 09:10:00	52.7263	52.68895	52.7263	0
2022-04-14 09:15:00	52.6244	52.68555	52.6244	0
2022-04-14 09:20:00	52.5904	52.67536	52.5904	0
2022-04-14 09:25:00	52.5904	52.66177	52.5904	0
2022-04-14 09:30:00	52.6584	52.65158	52.6584	0
2022-04-14 09:35:00	52.6244	52.64139	52.6244	0
2022-04-14 09:40:00	52.7943	52.66517	52.7943	0
2022-04-14 09:45:00	52.6584	52.65838	52.6584	0
2022-04-14 09:50:00	52.6584	52.65498	52.6584	0
2022-04-14 09:55:00	52.7263	52.66517	52.7263	0
2022-04-14 10:00:00	52.7603	52.66857	52.7603	0
2022-04-14 10:05:00	52.5904	52.66517	52.5904	0
2022-04-14 10:10:00	52.6244	52.66857	52.6244	0
2022-04-14 10:15:00	52.6924	52.67877	52.6924	0
2022-04-14 10:20:00	52.6924	52.68217	52.6924	0
2022-04-14 10:25:00	52.6244	52.68217	52.6244	0
2022-04-14 10:30:00	52.7263	52.67537	52.7263	0
2022-04-14 10:35:00	52.7263	52.68216	52.7263	0
2022-04-14 10:40:00	52.6584	52.68216	52.6584	0
2022-04-14 10:45:00	52.7603	52.68556	52.7603	0
2022-04-14 10:50:00	52.6584	52.67537	52.6584	0
2022-04-14 10:55:00	52.6584	52.68217	52.6584	0
2022-04-14 11:00:00	52.6584	52.68557	52.6584	0
2022-04-14 11:05:00	52.6584	52.68217	52.6584	0
2022-04-14 11:10:00	52.6584	52.67877	52.6584	0
2022-04-14 11:15:00	52.5904	52.67537	52.5904	0
2022-04-14 11:20:00	52.6244	52.66518	52.6244	0
2022-04-14 11:25:00	52.5565	52.6482	52.5565	0
2022-04-14 11:30:00	52.6924	52.6516	52.6924	0
2022-04-14 11:35:00	52.6924	52.64481	52.6924	0
2022-04-14 11:40:00	52.8283	52.6618	52.8283	0
2022-04-14 11:45:00	52.7603	52.67199	52.7603	0
2022-04-14 11:50:00	52.6244	52.66859	52.6244	0
2022-04-14 11:55:00	52.5904	52.66179	52.5904	0
2022-04-14 12:00:00	52.7943	52.67538	52.7943	0
2022-04-14 12:05:00	52.6575	52.68209	52.6575	0
2022-04-14 12:10:00	52.6918	52.68883	52.6918	0
2022-04-14 12:15:00	52.5221	52.68539	52.5221	0
2022-04-14 12:20:00	52.5902	52.67517	52.5902	0
2022-04-14 12:25:00	52.5903	52.66496	52.5903	0
2022-04-14 12:30:00	52.7595	52.65808	52.7595	0
2022-04-14 12:35:00	52.6579	52.64784	52.6579	0
2022-04-14 12:40:00	52.726	52.658	52.726	0
2022-04-14 12:45:00	52.7601	52.67497	52.7601	0
2022-04-14 12:50:00	52.6574	52.66128	52.6574	0
2022-04-14 12:55:00	52.7257	52.6681	52.7257	0
2022-04-14 13:00:00	52.7599	52.67491	52.7599	0
2022-04-14 13:05:00	52.7261	52.69531	52.7261	0
2022-04-14 13:10:00	52.7601	52.7123	52.7601	0
2022-04-14 13:15:00	52.5904	52.71231	52.5904	0
2022-04-14 13:20:00	52.6583	52.70219	52.6583	0
2022-04-14 13:25:00	52.5564	52.69204	52.5564	0
2022-04-14 13:30:00	52.5904	52.67848	52.5904	0
2022-04-14 13:35:00	52.7603	52.6785	52.7603	0
2022-04-14 13:40:00	52.7603	52.68879	52.7603	0
2022-04-14 13:45:00	52.7263	52.68885	52.7263	0
2022-04-14 13:50:00	52.7263	52.68549	52.7263	0
2022-04-14 13:55:00	52.5904	52.67192	52.5904	0
2022-04-14 14:00:00	52.6244	52.65835	52.6244	0
2022-04-14 14:05:00	52.6924	52.66855	52.6924	0
2022-04-14 14:10:00	52.5904	52.66176	52.5904	0
2022-04-14 14:15:00	52.5904	52.66516	52.5904	0
2022-04-14 14:20:00	52.5904	52.66516	52.5904	0
2022-04-14 14:25:00	52.6584	52.65497	52.6584	0
2022-04-14 14:30:00	52.7263	52.65157	52.7263	0
2022-04-14 14:35:00	52.5904	52.63798	52.5904	0
2022-04-14 14:40:00	52.7943	52.64478	52.7943	0
2022-04-14 14:45:00	52.6584	52.65158	52.6584	0
2022-04-14 14:50:00	52.7603	52.66517	52.7603	0
2022-04-14 14:55:00	52.7603	52.67196	52.7603	0
2022-04-14 15:00:00	52.6924	52.68216	52.6924	0
2022-04-14 15:05:00	52.7943	52.70255	52.7943	0
2022-04-14 15:10:00	52.6584	52.70935	52.6584	0
2022-04-14 15:15:00	52.7263	52.71614	52.7263	0
2022-04-14 15:20:00	52.6584	52.70935	52.6584	0
2022-04-14 15:25:00	52.6584	52.71615	52.6584	0
2022-04-14 15:30:00	52.6584	52.70256	52.6584	0
2022-04-14 15:35:00	52.5904	52.69576	52.5904	0
2022-04-14 15:40:00	52.8283	52.70256	52.8283	0
2022-04-14 15:45:00	52.7603	52.70256	52.7603	0
2022-04-14 15:50:00	52.7943	52.71275	52.7943	0
2022-04-14 15:55:00	52.6924	52.70256	52.6924	0
2022-04-14 16:00:00	52.6924	52.70596	52.6924	0
2022-04-14 16:05:00	52.5904	52.69237	52.5904	0
2022-04-14 16:10:00	52.6924	52.69577	52.6924	0
2022-04-14 16:15:00	52.5904	52.68897	52.5904	0
2022-04-14 16:20:00	52.5904	52.68217	52.5904	0
2022-04-14 16:25:00	52.6915	52.69228	52.6915	0
2022-04-14 16:30:00	52.7258	52.68203	52.7258	0
2022-04-14 16:35:00	52.76	52.682	52.76	0
2022-04-14 16:40:00	52.7941	52.68198	52.7941	0
2022-04-14 16:45:00	52.7262	52.68536	52.7262	0
2022-04-14 16:50:00	52.6923	52.68535	52.6923	0
2022-04-14 16:55:00	52.6923	52.69554	52.6923	0
2022-04-14 17:00:00	52.6584	52.69214	52.6584	0
2022-04-14 17:05:00	52.7943	52.71253	52.7943	0
2022-04-14 17:10:00	52.7263	52.72612	52.7263	0
2022-04-14 17:15:00	52.6924	52.72621	52.6924	0
2022-04-14 17:20:00	52.5904	52.71267	52.5904	0
2022-04-14 17:25:00	52.6244	52.69911	52.6244	0
2022-04-14 17:30:00	52.6584	52.68554	52.6584	0
2022-04-14 17:35:00	52.7263	52.68555	52.7263	0
2022-04-14 17:40:00	52.7943	52.69575	52.7943	0
2022-04-14 17:45:00	52.7263	52.69915	52.7263	0
2022-04-14 17:50:00	52.6244	52.69575	52.6244	0
2022-04-14 17:55:00	52.7603	52.69235	52.7603	0
2022-04-14 18:00:00	52.5904	52.67876	52.5904	0
2022-04-14 18:05:00	52.6244	52.67196	52.6244	0
2022-04-14 18:10:00	52.6915	52.68207	52.6915	0
2022-04-14 18:15:00	52.5899	52.67862	52.5899	0
2022-04-14 18:20:00	52.5901	52.67179	52.5901	0
2022-04-14 18:25:00	52.6582	52.66498	52.6582	0
2022-04-14 18:30:00	52.5903	52.64458	52.5903	0
2022-04-14 18:35:00	52.6923	52.64118	52.6923	0
2022-04-14 18:40:00	52.6923	52.64797	52.6923	0
2022-04-14 18:45:00	52.6923	52.64117	52.6923	0
2022-04-14 18:50:00	52.6237	52.6445	52.6237	0
2022-04-14 18:55:00	52.624	52.64446	52.624	0
2022-04-14 19:00:00	52.6921	52.64452	52.6921	0
2022-04-14 19:05:00	52.7601	52.66154	52.7601	0
2022-04-14 19:10:00	52.6923	52.67176	52.6923	0
2022-04-14 19:15:00	52.6583	52.67177	52.6583	0
2022-04-14 19:20:00	52.6923	52.68197	52.6923	0
2022-04-14 19:25:00	52.6923	52.68197	52.6923	0
2022-04-14 19:30:00	52.6923	52.68197	52.6923	0
2022-04-14 19:35:00	52.7934	52.69208	52.7934	0
2022-04-14 19:40:00	52.6578	52.69549	52.6578	0
2022-04-14 19:45:00	52.8279	52.71588	52.8279	0
2022-04-14 19:50:00	52.7601	52.72268	52.7601	0
2022-04-14 19:55:00	52.8281	52.72948	52.8281	0
2022-04-14 20:00:00	52.5904	52.71929	52.5904	0
2022-04-14 20:05:00	52.7263	52.72609	52.7263	0
2022-04-14 20:10:00	52.6923	52.72609	52.6923	0
2022-04-14 20:15:00	52.6584	52.7227	52.6584	0
2022-04-14 20:20:00	52.5565	52.70912	52.5565	0
2022-04-14 20:25:00	52.6244	52.69222	52.6244	0
2022-04-14 20:30:00	52.6584	52.69228	52.6584	0
2022-04-14 20:35:00	52.6584	52.67533	52.6584	0
2022-04-14 20:40:00	52.8283	52.68215	52.8283	0
2022-04-14 20:45:00	52.8283	52.68217	52.8283	0
2022-04-14 20:50:00	52.7943	52.70256	52.7943	0
2022-04-14 20:55:00	52.7603	52.70596	52.7603	0
2022-04-14 21:00:00	52.7603	52.71276	52.7603	0
2022-04-14 21:05:00	52.7603	52.72295	52.7603	0
2022-04-14 21:10:00	52.7603	52.74333	52.7603	0
2022-04-14 21:15:00	52.6584	52.74673	52.6584	0
2022-04-14 21:20:00	52.7943	52.76032	52.7943	0
2022-04-14 21:25:00	52.6924	52.76372	52.6924	0
2022-04-14 21:30:00	52.8622	52.76711	52.8622	0
2022-04-14 21:35:00	52.6584	52.75012	52.6584	0
2022-04-14 21:40:00	52.7934	52.75003	52.7934	0
2022-04-14 21:45:00	52.6578	52.73978	52.6578	0
2022-04-14 21:50:00	52.7939	52.74314	52.7939	0
2022-04-14 21:55:00	52.5902	52.72613	52.5902	0
2022-04-14 22:00:00	52.7602	52.72612	52.7602	0
2022-04-14 22:05:00	52.6243	52.72271	52.6243	0
2022-04-14 22:10:00	52.7942	52.7227	52.7942	0
2022-04-14 22:15:00	52.6584	52.7193	52.6584	0
2022-04-14 22:20:00	52.6584	52.69892	52.6584	0
2022-04-14 22:25:00	52.6923	52.70231	52.6923	0
2022-04-14 22:30:00	52.8283	52.7058	52.8283	0
2022-04-14 22:35:00	52.6584	52.70586	52.6584	0
2022-04-14 22:40:00	52.7943	52.7059	52.7943	0
2022-04-14 22:45:00	52.7603	52.72291	52.7603	0
2022-04-14 22:50:00	52.6584	52.71273	52.6584	0
2022-04-14 22:55:00	52.7603	52.72633	52.7603	0
2022-04-14 23:00:00	52.6584	52.71275	52.6584	0
2022-04-14 23:05:00	52.7263	52.71954	52.7263	0
2022-04-14 23:10:00	52.6244	52.71614	52.6244	0
2022-04-14 23:15:00	52.6924	52.71615	52.6924	0
2022-04-14 23:20:00	52.5904	52.69236	52.5904	0
2022-04-14 23:25:00	52.6915	52.69567	52.6915	0
2022-04-14 23:30:00	52.8617	52.70241	52.8617	0
2022-04-14 23:35:00	52.8279	52.70917	52.8279	0
2022-04-14 23:40:00	52.7601	52.71934	52.7601	0
2022-04-14 23:45:00	52.6922	52.71253	52.6922	0
2022-04-14 23:50:00	52.7262	52.71931	52.7262	0
2022-04-14 23:55:00	52.7942	52.7261	52.7942	0
2022-04-15 00:00:00	52.6584	52.7295	52.6584	0
2022-04-15 00:05:00	52.7263	52.73289	52.7263	0
2022-04-15 00:10:00	52.6923	52.74308	52.6923	0
2022-04-15 00:15:00	52.6924	52.74317	52.6924	0
2022-04-15 00:20:00	52.6584	52.72284	52.6584	0
2022-04-15 00:25:00	52.6924	52.70929	52.6924	0
2022-04-15 00:30:00	52.7943	52.71271	52.7943	0
2022-04-15 00:35:00	52.7603	52.71952	52.7603	0
2022-04-15 00:40:00	52.7603	52.72293	52.7603	0
2022-04-15 00:45:00	52.6584	52.70935	52.6584	0
2022-04-15 00:50:00	52.6244	52.70595	52.6244	0
2022-04-15 00:55:00	52.6577	52.69909	52.6577	0
2022-04-15 01:00:00	52.8278	52.71264	52.8278	0
2022-04-15 01:05:00	52.726	52.716	52.726	0
2022-04-15 01:10:00	52.6922	52.71938	52.6922	0
2022-04-15 01:15:00	52.6243	52.71257	52.6243	0
2022-04-15 01:20:00	52.6243	52.69557	52.6243	0
2022-04-15 01:25:00	52.6244	52.68198	52.6244	0
2022-04-15 01:30:00	52.7263	52.67858	52.7263	0
2022-04-15 01:35:00	52.7263	52.68537	52.7263	0
2022-04-15 01:40:00	52.7263	52.69556	52.7263	0
2022-04-15 01:45:00	52.6244	52.69223	52.6244	0
2022-04-15 01:50:00	52.7263	52.68208	52.7263	0
2022-04-15 01:55:00	52.5904	52.66852	52.5904	0
2022-04-15 02:00:00	52.7263	52.67193	52.7263	0
2022-04-15 02:05:00	52.7603	52.68553	52.7603	0
2022-04-15 02:10:00	52.7256	52.69566	52.7256	0
2022-04-15 02:15:00	52.624	52.69562	52.624	0
2022-04-15 02:20:00	52.726	52.69559	52.726	0
2022-04-15 02:25:00	52.7601	52.69897	52.7601	0
2022-04-15 02:30:00	52.7262	52.69896	52.7262	0
2022-04-15 02:35:00	52.7942	52.71594	52.7942	0
2022-04-15 02:40:00	52.7603	52.71934	52.7603	0
2022-04-15 02:45:00	52.6584	52.72614	52.6584	0
2022-04-15 02:50:00	52.6244	52.71595	52.6244	0
2022-04-15 02:55:00	52.6924	52.70916	52.6924	0
2022-04-15 03:00:00	52.6924	52.70584	52.6924	0
2022-04-15 03:05:00	52.7263	52.71607	52.7263	0
2022-04-15 03:10:00	52.7943	52.7229	52.7943	0
2022-04-15 03:15:00	52.6244	52.70933	52.6244	0
2022-04-15 03:20:00	52.6584	52.70255	52.6584	0
2022-04-15 03:25:00	52.7263	52.69576	52.7263	0
2022-04-15 03:30:00	52.6584	52.68557	52.6584	0
2022-04-15 03:35:00	52.7263	52.69236	52.7263	0
2022-04-15 03:40:00	52.7603	52.70595	52.7603	0
2022-04-15 03:45:00	52.6584	52.70255	52.6584	0
2022-04-15 03:50:00	52.7263	52.70594	52.7263	0
2022-04-15 03:55:00	52.7263	52.70594	52.7263	0
2022-04-15 04:00:00	52.7263	52.69914	52.7263	0
2022-04-15 04:05:00	52.6244	52.69914	52.6244	0
2022-04-15 04:10:00	52.7263	52.70593	52.7263	0
2022-04-15 04:15:00	52.6244	52.69574	52.6244	0
2022-04-15 04:20:00	52.6584	52.69574	52.6584	0
2022-04-15 04:25:00	52.6924	52.69235	52.6924	0
2022-04-15 04:30:00	52.7943	52.69575	52.7943	0
2022-04-15 04:35:00	52.6924	52.69915	52.6924	0
2022-04-15 04:40:00	52.6584	52.69236	52.6584	0
2022-04-15 04:45:00	52.7943	52.69916	52.7943	0
2022-04-15 04:50:00	52.7263	52.69916	52.7263	0
2022-04-15 04:55:00	52.5904	52.69576	52.5904	0
2022-04-15 05:00:00	52.6924	52.69237	52.6924	0
2022-04-15 05:05:00	52.6924	52.69917	52.6924	0
2022-04-15 05:10:00	52.7263	52.70596	52.7263	0
2022-04-15 05:15:00	52.5904	52.69576	52.5904	0
2022-04-15 05:20:00	52.6584	52.68217	52.6584	0
2022-04-15 05:25:00	52.7603	52.68896	52.7603	0
2022-04-15 05:30:00	52.5904	52.68216	52.5904	0
2022-04-15 05:35:00	52.6584	52.66857	52.6584	0
2022-04-15 05:40:00	52.6584	52.66178	52.6584	0
2022-04-15 05:45:00	52.7603	52.67877	52.7603	0
2022-04-15 05:50:00	52.7943	52.68896	52.7943	0
2022-04-15 05:55:00	52.7263	52.69235	52.7263	0
2022-04-15 06:00:00	52.6924	52.68896	52.6924	0
2022-04-15 06:05:00	52.6244	52.69236	52.6244	0
2022-04-15 06:10:00	52.6924	52.69576	52.6924	0
2022-04-15 06:15:00	52.6244	52.68217	52.6244	0
2022-04-15 06:20:00	52.5904	52.68217	52.5904	0
2022-04-15 06:25:00	52.7263	52.68896	52.7263	0
2022-04-15 06:30:00	52.6244	52.68556	52.6244	0
2022-04-15 06:35:00	52.7603	52.68556	52.7603	0
2022-04-15 06:40:00	52.7943	52.68556	52.7943	0
2022-04-15 06:45:00	52.7263	52.68556	52.7263	0
2022-04-15 06:50:00	52.6584	52.68216	52.6584	0
2022-04-15 06:55:00	52.8283	52.70255	52.8283	0
2022-04-15 07:00:00	52.8283	52.71614	52.8283	0
2022-04-15 07:05:00	52.7943	52.73313	52.7943	0
2022-04-15 07:10:00	52.7603	52.75012	52.7603	0
2022-04-15 07:15:00	52.6584	52.74333	52.6584	0
2022-04-15 07:20:00	52.6244	52.74333	52.6244	0
2022-04-15 07:25:00	52.7263	52.73993	52.7263	0
2022-04-15 07:30:00	52.7936	52.73986	52.7936	0
2022-04-15 07:35:00	52.7599	52.74322	52.7599	0
2022-04-15 07:40:00	52.6581	52.74319	52.6581	0
2022-04-15 07:45:00	52.7601	52.73637	52.7601	0
2022-04-15 07:50:00	52.7934	52.73288	52.7934	0
2022-04-15 07:55:00	52.7249	52.72594	52.7249	0
2022-04-15 08:00:00	52.6575	52.71566	52.6575	0
2022-04-15 08:05:00	52.7258	52.7224	52.7258	0
2022-04-15 08:10:00	52.726	52.73256	52.726	0
2022-04-15 08:15:00	52.7932	52.73925	52.7932	0
2022-04-15 08:20:00	52.5897	52.71886	52.5897	0
2022-04-15 08:25:00	52.624	52.70527	52.624	0
2022-04-15 08:30:00	52.76	52.71546	52.76	0
2022-04-15 08:35:00	52.7262	52.71207	52.7262	0
2022-04-15 08:40:00	52.8621	52.71894	52.8621	0
2022-04-15 08:45:00	52.8282	52.72927	52.8282	0
2022-04-15 08:50:00	52.6923	52.73275	52.6923	0
2022-04-15 08:55:00	52.6244	52.72261	52.6244	0
2022-04-15 09:00:00	52.7943	52.72944	52.7943	0
2022-04-15 09:05:00	52.6584	52.71596	52.6584	0
2022-04-15 09:10:00	52.6924	52.72623	52.6924	0
2022-04-15 09:15:00	52.6924	52.73307	52.6924	0
2022-04-15 09:20:00	52.6584	52.72291	52.6584	0
2022-04-15 09:25:00	52.7256	52.72285	52.7256	0
2022-04-15 09:30:00	52.6579	52.70243	52.6579	0
2022-04-15 09:35:00	52.8273	52.70234	52.8273	0
2022-04-15 09:40:00	52.6569	52.6988	52.6569	0
2022-04-15 09:45:00	52.8273	52.71909	52.8273	0
2022-04-15 09:50:00	52.6578	52.70544	52.6578	0
2022-04-15 09:55:00	52.7599	52.71559	52.7599	0
2022-04-15 10:00:00	52.7601	52.72236	52.7601	0
2022-04-15 10:05:00	52.8621	52.73933	52.8621	0
2022-04-15 10:10:00	52.7602	52.74951	52.7602	0
2022-04-15 10:15:00	52.6583	52.74278	52.6583	0
2022-04-15 10:20:00	52.6584	52.74283	52.6584	0
2022-04-15 10:25:00	52.6914	52.72924	52.6914	0
2022-04-15 10:30:00	52.8277	52.74632	52.8277	0
2022-04-15 10:35:00	52.7939	52.74298	52.7939	0
2022-04-15 10:40:00	52.6573	52.74293	52.6573	0
2022-04-15 10:45:00	52.6228	52.72922	52.6228	0
2022-04-15 10:50:00	52.7593	52.72914	52.7593	0
2022-04-15 10:55:00	52.6917	52.7121	52.6917	0
2022-04-15 11:00:00	52.7599	52.71207	52.7599	0
2022-04-15 11:05:00	52.7261	52.71885	52.7261	0
2022-04-15 11:10:00	52.6915	52.72216	52.6915	0
2022-04-15 11:15:00	52.6571	52.71873	52.6571	0
2022-04-15 11:20:00	52.5896	52.69492	52.5896	0
2022-04-15 11:25:00	52.7258	52.68811	52.7258	0
2022-04-15 11:30:00	52.7251	52.69489	52.7251	0
2022-04-15 11:35:00	52.6236	52.69497	52.6236	0
2022-04-15 11:40:00	52.6579	52.68483	52.6579	0
2022-04-15 11:45:00	52.8279	52.69845	52.8279	0
2022-04-15 11:50:00	52.7941	52.70187	52.7941	0
2022-04-15 11:55:00	52.6243	52.69169	52.6243	0
2022-04-15 12:00:00	52.6914	52.69168	52.6914	0
2022-04-15 12:05:00	52.6917	52.69514	52.6917	0
2022-04-15 12:10:00	52.726	52.70878	52.726	0
2022-04-15 12:15:00	52.6581	52.70201	52.6581	0
2022-04-15 12:20:00	52.6234	52.69184	52.6234	0
2022-04-15 12:25:00	52.5891	52.68839	52.5891	0
2022-04-15 12:30:00	52.7934	52.70194	52.7934	0
2022-04-15 12:35:00	52.8277	52.70192	52.8277	0
2022-04-15 12:40:00	52.827	52.70521	52.827	0
2022-04-15 12:45:00	52.7255	52.71533	52.7255	0
2022-04-15 12:50:00	52.7938	52.72557	52.7938	0
2022-04-15 12:55:00	52.76	52.7324	52.76	0
2022-04-15 13:00:00	52.6573	52.72553	52.6573	0
2022-04-15 13:05:00	52.6577	52.72549	52.6577	0
2022-04-15 13:10:00	52.7259	52.73574	52.7259	0
2022-04-15 13:15:00	52.6234	52.73917	52.6234	0
2022-04-15 13:20:00	52.588	52.71863	52.588	0
2022-04-15 13:25:00	52.6901	52.70487	52.6901	0
2022-04-15 13:30:00	52.7928	52.70145	52.7928	0
2022-04-15 13:35:00	52.7587	52.70477	52.7587	0
2022-04-15 13:40:00	52.7253	52.69792	52.7253	0
2022-04-15 13:45:00	52.7936	52.70128	52.7936	0
2022-04-15 13:50:00	52.7939	52.71494	52.7939	0
2022-04-15 13:55:00	52.6921	52.71838	52.6921	0
2022-04-15 14:00:00	52.7941	52.7252	52.7941	0
2022-04-15 14:05:00	52.7602	52.73888	52.7602	0
2022-04-15 14:10:00	52.7263	52.75271	52.7263	0
2022-04-15 14:15:00	52.7594	52.75964	52.7594	0
2022-04-15 14:20:00	52.7257	52.75293	52.7257	0
2022-04-15 14:25:00	52.7939	52.75645	52.7939	0
2022-04-15 14:30:00	52.7932	52.76324	52.7932	0
2022-04-15 14:35:00	52.6577	52.74965	52.6577	0
2022-04-15 14:40:00	52.7599	52.74625	52.7599	0
2022-04-15 14:45:00	52.726	52.74964	52.726	0
2022-04-15 14:50:00	52.8281	52.75304	52.8281	0
2022-04-15 14:55:00	52.8281	52.75983	52.8281	0
2022-04-15 15:00:00	52.6583	52.75303	52.6583	0
2022-04-15 15:05:00	52.7263	52.74972	52.7263	0
2022-04-15 15:10:00	52.7236	52.74951	52.7236	0
2022-04-15 15:15:00	52.6906	52.73918	52.6906	0
2022-04-15 15:20:00	52.5893	52.71879	52.5893	0
2022-04-15 15:25:00	52.5897	52.71199	52.5897	0
2022-04-15 15:30:00	52.7938	52.71538	52.7938	0
2022-04-15 15:35:00	52.794	52.72218	52.794	0
2022-04-15 15:40:00	52.7592	52.71529	52.7592	0
2022-04-15 15:45:00	52.7936	52.71184	52.7936	0
2022-04-15 15:50:00	52.8618	52.73219	52.8618	0
2022-04-15 15:55:00	52.5893	52.71849	52.5893	0
2022-04-15 16:00:00	52.7247	52.7186	52.7247	0
2022-04-15 16:05:00	52.6913	52.71867	52.6913	0
2022-04-15 16:10:00	52.6908	52.72882	52.6908	0
2022-04-15 16:15:00	52.6567	52.73552	52.6567	0
2022-04-15 16:20:00	52.6224	52.71838	52.6224	0
2022-04-15 16:25:00	52.7251	52.71149	52.7251	0
2022-04-15 16:30:00	52.7255	52.70812	52.7255	0
2022-04-15 16:35:00	52.793	52.70806	52.793	0
2022-04-15 16:40:00	52.8268	52.70456	52.8268	0
2022-04-15 16:45:00	52.6574	52.71137	52.6574	0
2022-04-15 16:50:00	52.7248	52.71138	52.7248	0
2022-04-15 16:55:00	52.7586	52.71811	52.7586	0
2022-04-15 17:00:00	52.6573	52.71476	52.6573	0
2022-04-15 17:05:00	52.623	52.71139	52.623	0
2022-04-15 17:10:00	52.6906	52.71821	52.6906	0
2022-04-15 17:15:00	52.6233	52.70803	52.6233	0
2022-04-15 17:20:00	52.657	52.70118	52.657	0
2022-04-15 17:25:00	52.7594	52.69782	52.7594	0
2022-04-15 17:30:00	52.8277	52.69791	52.8277	0
2022-04-15 17:35:00	52.8279	52.71496	52.8279	0
2022-04-15 17:40:00	52.6921	52.71169	52.6921	0
2022-04-15 17:45:00	52.7262	52.70845	52.7262	0
2022-04-15 17:50:00	52.8282	52.72554	52.8282	0
2022-04-15 17:55:00	52.7603	52.73927	52.7603	0
2022-04-15 18:00:00	52.6575	52.73596	52.6575	0
2022-04-15 18:05:00	52.7597	52.7496	52.7597	0
2022-04-15 18:10:00	52.5892	52.74282	52.5892	0
2022-04-15 18:15:00	52.6916	52.73604	52.6916	0
2022-04-15 18:20:00	52.6909	52.72236	52.6909	0
2022-04-15 18:25:00	52.7254	52.71211	52.7254	0
2022-04-15 18:30:00	52.7937	52.72227	52.7937	0
2022-04-15 18:35:00	52.861	52.73575	52.861	0
2022-04-15 18:40:00	52.6576	52.71869	52.6576	0
2022-04-15 18:45:00	52.6579	52.70845	52.6579	0
2022-04-15 18:50:00	52.6241	52.70511	52.6241	0
2022-04-15 18:55:00	52.6922	52.69836	52.6922	0
2022-04-15 19:00:00	52.6234	52.70178	52.6234	0
2022-04-15 19:05:00	52.7597	52.70859	52.7597	0
2022-04-15 19:10:00	52.5893	52.69843	52.5893	0
2022-04-15 19:15:00	52.6916	52.69505	52.6916	0
2022-04-15 19:20:00	52.6919	52.68487	52.6919	0
2022-04-15 19:25:00	52.7252	52.67129	52.7252	0
2022-04-15 19:30:00	52.7256	52.67809	52.7256	0
2022-04-15 19:35:00	52.7938	52.69168	52.7938	0
2022-04-15 19:40:00	52.794	52.70867	52.794	0
2022-04-15 19:45:00	52.6582	52.70527	52.6582	0
2022-04-15 19:50:00	52.7262	52.71555	52.7262	0
2022-04-15 19:55:00	52.7942	52.719	52.7942	0
2022-04-15 20:00:00	52.6583	52.7259	52.6583	0
2022-04-15 20:05:00	52.6923	52.72597	52.6923	0
2022-04-15 20:10:00	52.7596	52.73274	52.7596	0
2022-04-15 20:15:00	52.759	52.73612	52.759	0
2022-04-15 20:20:00	52.6575	52.72931	52.6575	0
2022-04-15 20:25:00	52.8277	52.7327	52.8277	0
2022-04-15 20:30:00	52.6571	52.71901	52.6571	0
2022-04-15 20:35:00	52.6576	52.71895	52.6576	0
2022-04-15 20:40:00	52.8278	52.72911	52.8278	0
2022-04-15 20:45:00	52.8279	52.73248	52.8279	0
2022-04-15 20:50:00	52.7261	52.73926	52.7261	0
2022-04-15 20:55:00	52.6243	52.73246	52.6243	0
2022-04-15 21:00:00	52.8282	52.73932	52.8282	0
2022-04-15 21:05:00	52.7603	52.73945	52.7603	0
2022-04-15 21:10:00	52.8282	52.75652	52.8282	0
2022-04-15 21:15:00	52.5904	52.73279	52.5904	0
2022-04-15 21:20:00	52.7596	52.74304	52.7596	0
2022-04-15 21:25:00	52.6579	52.74307	52.6579	0
2022-04-15 21:30:00	52.76	52.73629	52.76	0
2022-04-15 21:35:00	52.6242	52.71592	52.6242	0
2022-04-15 21:40:00	52.6243	52.70574	52.6243	0
2022-04-15 21:45:00	52.7602	52.71933	52.7602	0
2022-04-15 21:50:00	52.6923	52.70574	52.6923	0
2022-04-15 21:55:00	52.8282	52.71253	52.8282	0
2022-04-15 22:00:00	52.5904	52.68875	52.5904	0
2022-04-15 22:05:00	52.7603	52.70574	52.7603	0
2022-04-15 22:10:00	52.7263	52.70241	52.7263	0
2022-04-15 22:15:00	52.7263	52.70925	52.7263	0
2022-04-15 22:20:00	52.6584	52.69909	52.6584	0
2022-04-15 22:25:00	52.6584	52.70251	52.6584	0
2022-04-15 22:30:00	52.6584	52.70592	52.6584	0
2022-04-15 22:35:00	52.6584	52.69574	52.6584	0
2022-04-15 22:40:00	52.7943	52.70594	52.7943	0
2022-04-15 22:45:00	52.6924	52.69236	52.6924	0
2022-04-15 22:50:00	52.8275	52.71607	52.8275	0
2022-04-15 22:55:00	52.7599	52.71603	52.7599	0
2022-04-15 23:00:00	52.6241	52.70581	52.6241	0
2022-04-15 23:05:00	52.7601	52.70919	52.7601	0
2022-04-15 23:10:00	52.7602	52.71937	52.7602	0
2022-04-15 23:15:00	52.7935	52.73288	52.7935	0
2022-04-15 23:20:00	52.59	52.72604	52.59	0
2022-04-15 23:25:00	52.726	52.7328	52.726	0
2022-04-15 23:30:00	52.6582	52.71919	52.6582	0
2022-04-15 23:35:00	52.7942	52.72937	52.7942	0
2022-04-15 23:40:00	52.8621	52.73283	52.8621	0
2022-04-15 23:45:00	52.8282	52.73966	52.8282	0
2022-04-15 23:50:00	52.6584	52.74309	52.6584	0
2022-04-15 23:55:00	52.5895	52.72603	52.5895	0
2022-04-16 00:00:00	52.6238	52.71239	52.6238	0
2022-04-16 00:05:00	52.726	52.70564	52.726	0
2022-04-16 00:10:00	52.6573	52.71237	52.6573	0
2022-04-16 00:15:00	52.657	52.70547	52.657	0
2022-04-16 00:20:00	52.6566	52.70531	52.6566	0
2022-04-16 00:25:00	52.7252	52.69841	52.7252	0
2022-04-16 00:30:00	52.6237	52.67457	52.6237	0
2022-04-16 00:35:00	52.7259	52.66434	52.7259	0
2022-04-16 00:40:00	52.726	52.6711	52.726	0
2022-04-16 00:45:00	52.7941	52.69156	52.7941	0
2022-04-16 00:50:00	52.7255	52.70173	52.7255	0
2022-04-16 00:55:00	52.7937	52.7085	52.7937	0
2022-04-16 01:00:00	52.6241	52.70518	52.6241	0
2022-04-16 01:05:00	52.6922	52.7087	52.6922	0
2022-04-16 01:10:00	52.7262	52.71566	52.7262	0
2022-04-16 01:15:00	52.6923	52.71237	52.6923	0
2022-04-16 01:20:00	52.7603	52.72603	52.7603	0
2022-04-16 01:25:00	52.6923	52.72267	52.6923	0
2022-04-16 01:30:00	52.6923	52.7193	52.6923	0
2022-04-16 01:35:00	52.6584	52.70573	52.6584	0
2022-04-16 01:40:00	52.7603	52.70921	52.7603	0
2022-04-16 01:45:00	52.7943	52.70927	52.7943	0
2022-04-16 01:50:00	52.6584	52.7127	52.6584	0
2022-04-16 01:55:00	52.7603	52.71951	52.7603	0
2022-04-16 02:00:00	52.6924	52.71613	52.6924	0
2022-04-16 02:05:00	52.6924	52.71614	52.6924	0
2022-04-16 02:10:00	52.6584	52.70595	52.6584	0
2022-04-16 02:15:00	52.6584	52.70256	52.6584	0
2022-04-16 02:20:00	52.6924	52.70257	52.6924	0
2022-04-16 02:25:00	52.6924	52.70597	52.6924	0
2022-04-16 02:30:00	52.7263	52.70257	52.7263	0
2022-04-16 02:35:00	52.7263	52.69577	52.7263	0
2022-04-16 02:40:00	52.8283	52.71276	52.8283	0
2022-04-16 02:45:00	52.7263	52.70936	52.7263	0
2022-04-16 02:50:00	52.6584	52.70596	52.6584	0
2022-04-16 02:55:00	52.7263	52.70935	52.7263	0
2022-04-16 03:00:00	52.6924	52.71275	52.6924	0
2022-04-16 03:05:00	52.7263	52.71954	52.7263	0
2022-04-16 03:10:00	52.6244	52.71274	52.6244	0
2022-04-16 03:15:00	52.5904	52.70254	52.5904	0
2022-04-16 03:20:00	52.7255	52.70246	52.7255	0
2022-04-16 03:25:00	52.6578	52.69561	52.6578	0
2022-04-16 03:30:00	52.6241	52.67519	52.6241	0
2022-04-16 03:35:00	52.828	52.68536	52.828	0
2022-04-16 03:40:00	52.7941	52.69893	52.7941	0
2022-04-16 03:45:00	52.7262	52.69892	52.7262	0
2022-04-16 03:50:00	52.7942	52.7091	52.7942	0
2022-04-16 03:55:00	52.8282	52.71929	52.8282	0
2022-04-16 04:00:00	52.6244	52.71929	52.6244	0
2022-04-16 04:05:00	52.6923	52.72948	52.6923	0
2022-04-16 04:10:00	52.6244	52.71937	52.6244	0
2022-04-16 04:15:00	52.6244	52.71603	52.6244	0
2022-04-16 04:20:00	52.6924	52.72286	52.6924	0
2022-04-16 04:25:00	52.6584	52.7059	52.6584	0
2022-04-16 04:30:00	52.6244	52.68893	52.6244	0
2022-04-16 04:35:00	52.8283	52.69914	52.8283	0
2022-04-16 04:40:00	52.7603	52.69575	52.7603	0
2022-04-16 04:45:00	52.6244	52.67537	52.6244	0
2022-04-16 04:50:00	52.7943	52.69236	52.7943	0
2022-04-16 04:55:00	52.6924	52.69237	52.6924	0
2022-04-16 05:00:00	52.6924	52.69917	52.6924	0
2022-04-16 05:05:00	52.7603	52.71276	52.7603	0
2022-04-16 05:10:00	52.7263	52.71615	52.7263	0
2022-04-16 05:15:00	52.5904	52.70935	52.5904	0
2022-04-16 05:20:00	52.5565	52.70256	52.5565	0
2022-04-16 05:25:00	52.6244	52.68217	52.6244	0
2022-04-16 05:30:00	52.6924	52.67538	52.6924	0
2022-04-16 05:35:00	52.7263	52.68557	52.7263	0
2022-04-16 05:40:00	52.7943	52.68557	52.7943	0
2022-04-16 05:45:00	52.7603	52.69236	52.7603	0
2022-04-16 05:50:00	52.5904	52.68216	52.5904	0
2022-04-16 05:55:00	52.6924	52.67537	52.6924	0
2022-04-16 06:00:00	52.6924	52.67198	52.6924	0
2022-04-16 06:05:00	52.5904	52.67198	52.5904	0
2022-04-16 06:10:00	52.5904	52.67537	52.5904	0
2022-04-16 06:15:00	52.6584	52.67877	52.6584	0
2022-04-16 06:20:00	52.6244	52.67197	52.6244	0
2022-04-16 06:25:00	52.6584	52.66518	52.6584	0
2022-04-16 06:30:00	52.8622	52.67197	52.8622	0
2022-04-16 06:35:00	52.5904	52.65498	52.5904	0
2022-04-16 06:40:00	52.7943	52.67537	52.7943	0
2022-04-16 06:45:00	52.6584	52.67197	52.6584	0
2022-04-16 06:50:00	52.6244	52.66517	52.6244	0
2022-04-16 06:55:00	52.7943	52.68556	52.7943	0
2022-04-16 07:00:00	52.6584	52.69236	52.6584	0
2022-04-16 07:05:00	52.6924	52.69576	52.6924	0
2022-04-16 07:10:00	52.6244	52.69576	52.6244	0
2022-04-16 07:15:00	52.5904	52.68896	52.5904	0
2022-04-16 07:20:00	52.5225	52.65499	52.5225	0
2022-04-16 07:25:00	52.5904	52.65499	52.5904	0
2022-04-16 07:30:00	52.5904	52.6346	52.5904	0
2022-04-16 07:35:00	52.6244	52.6312	52.6244	0
2022-04-16 07:40:00	52.6244	52.6312	52.6244	0
2022-04-16 07:45:00	52.6584	52.61761	52.6584	0
2022-04-16 07:50:00	52.6924	52.62101	52.6924	0
2022-04-16 07:55:00	52.6244	52.61421	52.6244	0
2022-04-16 08:00:00	52.5904	52.61081	52.5904	0
2022-04-16 08:05:00	52.5904	52.61081	52.5904	0
2022-04-16 08:10:00	52.6584	52.6244	52.6584	0
2022-04-16 08:15:00	52.6584	52.6312	52.6584	0
2022-04-16 08:20:00	52.6244	52.6346	52.6244	0
2022-04-16 08:25:00	52.6244	52.6346	52.6244	0
2022-04-16 08:30:00	52.6584	52.638	52.6584	0
2022-04-16 08:35:00	52.6244	52.6346	52.6244	0
2022-04-16 08:40:00	52.6924	52.6346	52.6924	0
2022-04-16 08:45:00	52.6584	52.638	52.6584	0
2022-04-16 08:50:00	52.6924	52.6482	52.6924	0
2022-04-16 08:55:00	52.5904	52.6482	52.5904	0
2022-04-16 09:00:00	52.6244	52.6448	52.6244	0
2022-04-16 09:05:00	52.6244	52.6414	52.6244	0
2022-04-16 09:10:00	52.7603	52.65499	52.7603	0
2022-04-16 09:15:00	52.6584	52.65839	52.6584	0
2022-04-16 09:20:00	52.6244	52.65499	52.6244	0
2022-04-16 09:25:00	52.5904	52.65159	52.5904	0
2022-04-16 09:30:00	52.6584	52.64819	52.6584	0
2022-04-16 09:35:00	52.6584	52.64819	52.6584	0
2022-04-16 09:40:00	52.6924	52.64819	52.6924	0
2022-04-16 09:45:00	52.5904	52.64819	52.5904	0
2022-04-16 09:50:00	52.6584	52.65159	52.6584	0
2022-04-16 09:55:00	52.6244	52.65159	52.6244	0
2022-04-16 10:00:00	52.7603	52.65159	52.7603	0
2022-04-16 10:05:00	52.6584	52.65159	52.6584	0
2022-04-16 10:10:00	52.6244	52.65159	52.6244	0
2022-04-16 10:15:00	52.5218	52.64473	52.5218	0
2022-04-16 10:20:00	52.6579	52.64468	52.6579	0
2022-04-16 10:25:00	52.6581	52.64465	52.6581	0
2022-04-16 10:30:00	52.5894	52.63435	52.5894	0
2022-04-16 10:35:00	52.6237	52.63768	52.6237	0
2022-04-16 10:40:00	52.6579	52.63763	52.6579	0
2022-04-16 10:45:00	52.7261	52.6478	52.7261	0
2022-04-16 10:50:00	52.6582	52.63759	52.6582	0
2022-04-16 10:55:00	52.6583	52.63758	52.6583	0
2022-04-16 11:00:00	52.7602	52.65116	52.7602	0
2022-04-16 11:05:00	52.7603	52.67501	52.7603	0
2022-04-16 11:10:00	52.7603	52.68525	52.7603	0
2022-04-16 11:15:00	52.6244	52.68188	52.6244	0
2022-04-16 11:20:00	52.5225	52.67519	52.5225	0
2022-04-16 11:25:00	52.6244	52.67526	52.6244	0
2022-04-16 11:30:00	52.6584	52.67531	52.6584	0
2022-04-16 11:35:00	52.7263	52.67533	52.7263	0
2022-04-16 11:40:00	52.6924	52.67875	52.6924	0
2022-04-16 11:45:00	52.6577	52.67869	52.6577	0
2022-04-16 11:50:00	52.6233	52.665	52.6233	0
2022-04-16 11:55:00	52.5897	52.64794	52.5897	0
2022-04-16 12:00:00	52.6239	52.6343	52.6239	0
2022-04-16 12:05:00	52.5901	52.63087	52.5901	0
2022-04-16 12:10:00	52.5903	52.63765	52.5903	0
2022-04-16 12:15:00	52.5903	52.63424	52.5903	0
2022-04-16 12:20:00	52.7263	52.64103	52.7263	0
2022-04-16 12:25:00	52.7603	52.64443	52.7603	0
2022-04-16 12:30:00	52.7603	52.65122	52.7603	0
2022-04-16 12:35:00	52.8622	52.67167	52.8622	0
2022-04-16 12:40:00	52.7603	52.68537	52.7603	0
2022-04-16 12:45:00	52.6584	52.69224	52.6584	0
2022-04-16 12:50:00	52.7263	52.70248	52.7263	0
2022-04-16 12:55:00	52.6924	52.71271	52.6924	0
2022-04-16 13:00:00	52.6924	52.72292	52.6924	0
2022-04-16 13:05:00	52.6244	52.72633	52.6244	0
2022-04-16 13:10:00	52.7603	52.72973	52.7603	0
2022-04-16 13:15:00	52.7263	52.72633	52.7263	0
2022-04-16 13:20:00	52.5565	52.70595	52.5565	0
2022-04-16 13:25:00	52.5904	52.67877	52.5904	0
2022-04-16 13:30:00	52.7603	52.67877	52.7603	0
2022-04-16 13:35:00	52.7603	52.68896	52.7603	0
2022-04-16 13:40:00	52.6244	52.67877	52.6244	0
2022-04-16 13:45:00	52.6584	52.67537	52.6584	0
2022-04-16 13:50:00	52.6584	52.67197	52.6584	0
2022-04-16 13:55:00	52.6584	52.67537	52.6584	0
2022-04-16 14:00:00	52.7603	52.67537	52.7603	0
2022-04-16 14:05:00	52.6584	52.66858	52.6584	0
2022-04-16 14:10:00	52.6584	52.67877	52.6584	0
2022-04-16 14:15:00	52.6244	52.68217	52.6244	0
2022-04-16 14:20:00	52.5897	52.66511	52.5897	0
2022-04-16 14:25:00	52.624	52.65148	52.624	0
2022-04-16 14:30:00	52.6921	52.65825	52.6921	0
2022-04-16 14:35:00	52.5903	52.65144	52.5903	0
2022-04-16 14:40:00	52.6243	52.64803	52.6243	0
2022-04-16 14:45:00	52.7593	52.65812	52.7593	0
2022-04-16 14:50:00	52.6578	52.64787	52.6578	0
2022-04-16 14:55:00	52.726	52.65463	52.726	0
2022-04-16 15:00:00	52.6242	52.65121	52.6242	0
2022-04-16 15:05:00	52.6582	52.65459	52.6582	0
2022-04-16 15:10:00	52.6923	52.66485	52.6923	0
2022-04-16 15:15:00	52.5904	52.66149	52.5904	0
2022-04-16 15:20:00	52.5225	52.64453	52.5225	0
2022-04-16 15:25:00	52.5904	52.64454	52.5904	0
2022-04-16 15:30:00	52.6915	52.65126	52.6915	0
2022-04-16 15:35:00	52.6578	52.64111	52.6578	0
2022-04-16 15:40:00	52.692	52.64453	52.692	0
2022-04-16 15:45:00	52.7601	52.64794	52.7601	0
2022-04-16 15:50:00	52.6582	52.65134	52.6582	0
2022-04-16 15:55:00	52.6243	52.64795	52.6243	0
2022-04-16 16:00:00	52.5904	52.63776	52.5904	0
2022-04-16 16:05:00	52.7603	52.65475	52.7603	0
2022-04-16 16:10:00	52.5895	52.66145	52.5895	0
2022-04-16 16:15:00	52.5899	52.6614	52.5899	0
2022-04-16 16:20:00	52.5221	52.64446	52.5221	0
2022-04-16 16:25:00	52.6914	52.64782	52.6914	0
2022-04-16 16:30:00	52.6918	52.6478	52.6918	0
2022-04-16 16:35:00	52.7599	52.64778	52.7599	0
2022-04-16 16:40:00	52.7601	52.65797	52.7601	0
2022-04-16 16:45:00	52.6915	52.66469	52.6915	0
2022-04-16 16:50:00	52.8277	52.68842	52.8277	0
2022-04-16 16:55:00	52.76	52.68839	52.76	0
2022-04-16 17:00:00	52.6235	52.69179	52.6235	0
2022-04-16 17:05:00	52.6229	52.69509	52.6229	0
2022-04-16 17:10:00	52.6235	52.70523	52.6235	0
2022-04-16 17:15:00	52.6918	52.70527	52.6918	0
2022-04-16 17:20:00	52.5221	52.6883	52.5221	0
2022-04-16 17:25:00	52.5902	52.67133	52.5902	0
2022-04-16 17:30:00	52.6922	52.66454	52.6922	0
2022-04-16 17:35:00	52.7602	52.67141	52.7602	0
2022-04-16 17:40:00	52.7603	52.66467	52.7603	0
2022-04-16 17:45:00	52.7263	52.6613	52.7263	0
2022-04-16 17:50:00	52.7263	52.67158	52.7263	0
2022-04-16 17:55:00	52.6584	52.67513	52.6584	0
2022-04-16 18:00:00	52.6584	52.67862	52.6584	0
2022-04-16 18:05:00	52.6244	52.67188	52.6244	0
2022-04-16 18:10:00	52.6924	52.68891	52.6924	0
2022-04-16 18:15:00	52.6584	52.69573	52.6584	0
2022-04-16 18:20:00	52.5565	52.68216	52.5565	0
2022-04-16 18:25:00	52.5565	52.66179	52.5565	0
2022-04-16 18:30:00	52.6244	52.6482	52.6244	0
2022-04-16 18:35:00	52.5904	52.63461	52.5904	0
2022-04-16 18:40:00	52.6244	52.62442	52.6244	0
2022-04-16 18:45:00	52.6924	52.62782	52.6924	0
2022-04-16 18:50:00	52.7263	52.63461	52.7263	0
2022-04-16 18:55:00	52.5565	52.62782	52.5565	0
2022-04-16 19:00:00	52.5904	52.61762	52.5904	0
2022-04-16 19:05:00	52.5904	52.61082	52.5904	0
2022-04-16 19:10:00	52.6235	52.61752	52.6235	0
2022-04-16 19:15:00	52.6238	52.62425	52.6238	0
2022-04-16 19:20:00	52.6241	52.62422	52.6241	0
2022-04-16 19:25:00	52.5902	52.6242	52.5902	0
2022-04-16 19:30:00	52.6582	52.62758	52.6582	0
2022-04-16 19:35:00	52.5904	52.61738	52.5904	0
2022-04-16 19:40:00	52.7603	52.62078	52.7603	0
2022-04-16 19:45:00	52.5564	52.62077	52.5564	0
2022-04-16 19:50:00	52.6923	52.63096	52.6923	0
2022-04-16 19:55:00	52.6244	52.63436	52.6244	0
2022-04-16 20:00:00	52.6244	52.63445	52.6244	0
2022-04-16 20:05:00	52.7603	52.6481	52.7603	0
2022-04-16 20:10:00	52.5565	52.64134	52.5565	0
2022-04-16 20:15:00	52.5225	52.63457	52.5225	0
2022-04-16 20:20:00	52.5904	52.62779	52.5904	0
2022-04-16 20:25:00	52.6244	52.63119	52.6244	0
2022-04-16 20:30:00	52.6924	52.6244	52.6924	0
2022-04-16 20:35:00	52.6924	52.638	52.6924	0
2022-04-16 20:40:00	52.6244	52.63121	52.6244	0
2022-04-16 20:45:00	52.7603	52.6448	52.7603	0
2022-04-16 20:50:00	52.6584	52.6482	52.6584	0
2022-04-16 20:55:00	52.6584	52.63801	52.6584	0
2022-04-16 21:00:00	52.6924	52.6516	52.6924	0
2022-04-16 21:05:00	52.6584	52.66519	52.6584	0
2022-04-16 21:10:00	52.5904	52.66519	52.5904	0
2022-04-16 21:15:00	52.5565	52.6584	52.5565	0
2022-04-16 21:20:00	52.5565	52.64481	52.5565	0
2022-04-16 21:25:00	52.6584	52.64141	52.6584	0
2022-04-16 21:30:00	52.7263	52.6516	52.7263	0
2022-04-16 21:35:00	52.5904	52.63461	52.5904	0
2022-04-16 21:40:00	52.6244	52.63121	52.6244	0
2022-04-16 21:45:00	52.7263	52.638	52.7263	0
2022-04-16 21:50:00	52.5904	52.6278	52.5904	0
2022-04-16 21:55:00	52.7603	52.63799	52.7603	0
2022-04-16 22:00:00	52.5904	52.63799	52.5904	0
2022-04-16 22:05:00	52.6244	52.64478	52.6244	0
2022-04-16 22:10:00	52.4885	52.63798	52.4885	0
2022-04-16 22:15:00	52.5225	52.62439	52.5225	0
2022-04-16 22:20:00	52.5225	52.60401	52.5225	0
2022-04-16 22:25:00	52.5565	52.60062	52.5565	0
2022-04-16 22:30:00	52.6584	52.60402	52.6584	0
2022-04-16 22:35:00	52.6584	52.59723	52.6584	0
2022-04-16 22:40:00	52.7943	52.61762	52.7943	0
2022-04-16 22:45:00	52.6244	52.60403	52.6244	0
2022-04-16 22:50:00	52.6584	52.61083	52.6584	0
2022-04-16 22:55:00	52.6244	52.61083	52.6244	0
2022-04-16 23:00:00	52.5904	52.62102	52.5904	0
2022-04-16 23:05:00	52.7263	52.6414	52.7263	0
2022-04-16 23:10:00	52.5565	52.6448	52.5565	0
2022-04-16 23:15:00	52.5225	52.6414	52.5225	0
2022-04-16 23:20:00	52.4206	52.61762	52.4206	0
2022-04-16 23:25:00	52.4885	52.60063	52.4885	0
2022-04-16 23:30:00	52.6244	52.58364	52.6244	0
2022-04-16 23:35:00	52.5904	52.58024	52.5904	0
2022-04-16 23:40:00	52.6244	52.57684	52.6244	0
2022-04-16 23:45:00	52.6584	52.58024	52.6584	0
2022-04-16 23:50:00	52.5904	52.58024	52.5904	0
2022-04-16 23:55:00	52.6244	52.57005	52.6244	0
2022-04-17 00:00:00	52.5565	52.57005	52.5565	0
2022-04-17 00:05:00	52.6584	52.58364	52.6584	0
2022-04-17 00:10:00	52.5904	52.60062	52.5904	0
2022-04-17 00:15:00	52.4885	52.60062	52.4885	0
2022-04-17 00:20:00	52.4206	52.58024	52.4206	0
2022-04-17 00:25:00	52.5904	52.58024	52.5904	0
2022-04-17 00:30:00	52.7263	52.59043	52.7263	0
2022-04-17 00:35:00	52.5904	52.58363	52.5904	0
2022-04-17 00:40:00	52.5904	52.58363	52.5904	0
2022-04-17 00:45:00	52.5565	52.57684	52.5565	0
2022-04-17 00:50:00	52.5565	52.57684	52.5565	0
2022-04-17 00:55:00	52.5565	52.56665	52.5565	0
2022-04-17 01:00:00	52.6244	52.57005	52.6244	0
2022-04-17 01:05:00	52.5565	52.57685	52.5565	0
2022-04-17 01:10:00	52.5225	52.58704	52.5225	0
2022-04-17 01:15:00	52.5565	52.58365	52.5565	0
2022-04-17 01:20:00	52.5225	52.56327	52.5225	0
2022-04-17 01:25:00	52.6584	52.57007	52.6584	0
2022-04-17 01:30:00	52.6584	52.57687	52.6584	0
2022-04-17 01:35:00	52.5565	52.57687	52.5565	0
2022-04-17 01:40:00	52.6244	52.58366	52.6244	0
2022-04-17 01:45:00	52.5225	52.58026	52.5225	0
2022-04-17 01:50:00	52.6584	52.58366	52.6584	0
2022-04-17 01:55:00	52.6244	52.59045	52.6244	0
2022-04-17 02:00:00	52.5904	52.59724	52.5904	0
2022-04-17 02:05:00	52.5565	52.59724	52.5565	0
2022-04-17 02:10:00	52.4546	52.59045	52.4546	0
2022-04-17 02:15:00	52.4206	52.56667	52.4206	0
2022-04-17 02:20:00	52.3866	52.53949	52.3866	0
2022-04-17 02:25:00	52.4546	52.5293	52.4546	0
2022-04-17 02:30:00	52.5225	52.51911	52.5225	0
2022-04-17 02:35:00	52.5904	52.5259	52.5904	0
2022-04-17 02:40:00	52.6924	52.5293	52.6924	0
2022-04-17 02:45:00	52.5225	52.51911	52.5225	0
2022-04-17 02:50:00	52.5225	52.51232	52.5225	0
2022-04-17 02:55:00	52.5565	52.51232	52.5565	0
2022-04-17 03:00:00	52.6244	52.5293	52.6244	0
2022-04-17 03:05:00	52.6584	52.55308	52.6584	0
2022-04-17 03:10:00	52.5225	52.56667	52.5225	0
2022-04-17 03:15:00	52.4206	52.56327	52.4206	0
2022-04-17 03:20:00	52.5565	52.56667	52.5565	0
2022-04-17 03:25:00	52.6244	52.57007	52.6244	0
2022-04-17 03:30:00	52.5904	52.55987	52.5904	0
2022-04-17 03:35:00	52.5904	52.56666	52.5904	0
2022-04-17 03:40:00	52.5904	52.57345	52.5904	0
2022-04-17 03:45:00	52.5565	52.57345	52.5565	0
2022-04-17 03:50:00	52.6244	52.57345	52.6244	0
2022-04-17 03:55:00	52.5904	52.56665	52.5904	0
2022-04-17 04:00:00	52.5225	52.56665	52.5225	0
2022-04-17 04:05:00	52.5565	52.58024	52.5565	0
2022-04-17 04:10:00	52.5225	52.57684	52.5225	0
2022-04-17 04:15:00	52.5225	52.56665	52.5225	0
2022-04-17 04:20:00	52.3187	52.53948	52.3187	0
2022-04-17 04:25:00	52.4546	52.5259	52.4546	0
2022-04-17 04:30:00	52.5904	52.5259	52.5904	0
2022-04-17 04:35:00	52.5904	52.52929	52.5904	0
2022-04-17 04:40:00	52.5565	52.5225	52.5565	0
2022-04-17 04:45:00	52.5565	52.51911	52.5565	0
2022-04-17 04:50:00	52.6244	52.5293	52.6244	0
2022-04-17 04:55:00	52.4206	52.51571	52.4206	0
2022-04-17 05:00:00	52.5565	52.51911	52.5565	0
2022-04-17 05:05:00	52.5904	52.5259	52.5904	0
2022-04-17 05:10:00	52.5565	52.54968	52.5565	0
2022-04-17 05:15:00	52.4885	52.55307	52.4885	0
2022-04-17 05:20:00	52.4546	52.53949	52.4546	0
2022-04-17 05:25:00	52.4885	52.5293	52.4885	0
2022-04-17 05:30:00	52.5565	52.5293	52.5565	0
2022-04-17 05:35:00	52.5565	52.5293	52.5565	0
2022-04-17 05:40:00	52.6584	52.5327	52.6584	0
2022-04-17 05:45:00	52.5225	52.54289	52.5225	0
2022-04-17 05:50:00	52.6244	52.54968	52.6244	0
2022-04-17 05:55:00	52.4885	52.53949	52.4885	0
2022-04-17 06:00:00	52.4885	52.53269	52.4885	0
2022-04-17 06:05:00	52.5904	52.54288	52.5904	0
2022-04-17 06:10:00	52.4885	52.54627	52.4885	0
2022-04-17 06:15:00	52.3866	52.53608	52.3866	0
2022-04-17 06:20:00	52.4546	52.52589	52.4546	0
2022-04-17 06:25:00	52.5565	52.52589	52.5565	0
2022-04-17 06:30:00	52.5225	52.5123	52.5225	0
2022-04-17 06:35:00	52.5565	52.5157	52.5565	0
2022-04-17 06:40:00	52.5904	52.5123	52.5904	0
2022-04-17 06:45:00	52.5904	52.52249	52.5904	0
2022-04-17 06:50:00	52.5565	52.52929	52.5565	0
2022-04-17 06:55:00	52.5565	52.5259	52.5565	0
2022-04-17 07:00:00	52.6244	52.53949	52.6244	0
2022-04-17 07:05:00	52.5565	52.55648	52.5565	0
2022-04-17 07:10:00	52.4885	52.55987	52.4885	0
2022-04-17 07:15:00	52.4206	52.54628	52.4206	0
2022-04-17 07:20:00	52.5225	52.54628	52.5225	0
2022-04-17 07:25:00	52.5225	52.54288	52.5225	0
2022-04-17 07:30:00	52.5904	52.54288	52.5904	0
2022-04-17 07:35:00	52.5565	52.53949	52.5565	0
2022-04-17 07:40:00	52.5565	52.53949	52.5565	0
2022-04-17 07:45:00	52.5565	52.53949	52.5565	0
2022-04-17 07:50:00	52.5904	52.53609	52.5904	0
2022-04-17 07:55:00	52.5904	52.53948	52.5904	0
2022-04-17 08:00:00	52.6584	52.55647	52.6584	0
2022-04-17 08:05:00	52.6244	52.57685	52.6244	0
2022-04-17 08:10:00	52.5565	52.58025	52.5565	0
2022-04-17 08:15:00	52.5904	52.58704	52.5904	0
2022-04-17 08:20:00	52.5225	52.58025	52.5225	0
2022-04-17 08:25:00	52.5225	52.57685	52.5225	0
2022-04-17 08:30:00	52.5904	52.58024	52.5904	0
2022-04-17 08:35:00	52.5904	52.58363	52.5904	0
2022-04-17 08:40:00	52.5904	52.58363	52.5904	0
2022-04-17 08:45:00	52.5565	52.58024	52.5565	0
2022-04-17 08:50:00	52.5904	52.57344	52.5904	0
2022-04-17 08:55:00	52.5225	52.56325	52.5225	0
2022-04-17 09:00:00	52.5904	52.56664	52.5904	0
2022-04-17 09:05:00	52.5904	52.56664	52.5904	0
2022-04-17 09:10:00	52.4885	52.56324	52.4885	0
2022-04-17 09:15:00	52.4546	52.55645	52.4546	0
2022-04-17 09:20:00	52.5565	52.55306	52.5565	0
2022-04-17 09:25:00	52.6584	52.55986	52.6584	0
2022-04-17 09:30:00	52.6584	52.56666	52.6584	0
2022-04-17 09:35:00	52.6244	52.57345	52.6244	0
2022-04-17 09:40:00	52.6244	52.57685	52.6244	0
2022-04-17 09:45:00	52.6244	52.58704	52.6244	0
2022-04-17 09:50:00	52.5904	52.58704	52.5904	0
2022-04-17 09:55:00	52.5904	52.58704	52.5904	0
2022-04-17 10:00:00	52.6244	52.60063	52.6244	0
2022-04-17 10:05:00	52.5565	52.61082	52.5565	0
2022-04-17 10:10:00	52.6575	52.62092	52.6575	0
2022-04-17 10:15:00	52.5219	52.60727	52.5219	0
2022-04-17 10:20:00	52.5561	52.59704	52.5561	0
2022-04-17 10:25:00	52.5902	52.59362	52.5902	0
2022-04-17 10:30:00	52.5903	52.59021	52.5903	0
2022-04-17 10:35:00	52.5564	52.58341	52.5564	0
2022-04-17 10:40:00	52.6244	52.58681	52.6244	0
2022-04-17 10:45:00	52.5904	52.58681	52.5904	0
2022-04-17 10:50:00	52.5904	52.58341	52.5904	0
2022-04-17 10:55:00	52.5225	52.58001	52.5225	0
2022-04-17 11:00:00	52.6244	52.5767	52.6244	0
2022-04-17 11:05:00	52.6924	52.59375	52.6924	0
2022-04-17 11:10:00	52.5225	52.59039	52.5225	0
2022-04-17 11:15:00	52.4546	52.57683	52.4546	0
2022-04-17 11:20:00	52.5565	52.57345	52.5565	0
2022-04-17 11:25:00	52.6584	52.58365	52.6584	0
2022-04-17 11:30:00	52.5904	52.58025	52.5904	0
2022-04-17 11:35:00	52.7263	52.59384	52.7263	0
2022-04-17 11:40:00	52.6584	52.60064	52.6584	0
2022-04-17 11:45:00	52.6924	52.61763	52.6924	0
2022-04-17 11:50:00	52.5565	52.61084	52.5565	0
2022-04-17 11:55:00	52.7263	52.61423	52.7263	0
2022-04-17 12:00:00	52.6924	52.63122	52.6924	0
2022-04-17 12:05:00	52.6584	52.6516	52.6584	0
2022-04-17 12:10:00	52.5565	52.6516	52.5565	0
2022-04-17 12:15:00	52.5225	52.63801	52.5225	0
2022-04-17 12:20:00	52.4885	52.62782	52.4885	0
2022-04-17 12:25:00	52.6244	52.61763	52.6244	0
2022-04-17 12:30:00	52.5904	52.61083	52.5904	0
2022-04-17 12:35:00	52.6584	52.60743	52.6584	0
2022-04-17 12:40:00	52.6584	52.61762	52.6584	0
2022-04-17 12:45:00	52.5904	52.60403	52.5904	0
2022-04-17 12:50:00	52.6584	52.60063	52.6584	0
2022-04-17 12:55:00	52.7603	52.61082	52.7603	0
2022-04-17 13:00:00	52.6584	52.62101	52.6584	0
2022-04-17 13:05:00	52.6244	52.6312	52.6244	0
2022-04-17 13:10:00	52.5565	52.638	52.5565	0
2022-04-17 13:15:00	52.4885	52.62441	52.4885	0
2022-04-17 13:20:00	52.5904	52.62441	52.5904	0
2022-04-17 13:25:00	52.5565	52.61422	52.5565	0
2022-04-17 13:30:00	52.6584	52.61422	52.6584	0
2022-04-17 13:35:00	52.6244	52.61762	52.6244	0
2022-04-17 13:40:00	52.6244	52.61422	52.6244	0
2022-04-17 13:45:00	52.7263	52.61082	52.7263	0
2022-04-17 13:50:00	52.7263	52.61761	52.7263	0
2022-04-17 13:55:00	52.7603	52.6312	52.7603	0
2022-04-17 14:00:00	52.6244	52.63799	52.6244	0
2022-04-17 14:05:00	52.5565	52.64479	52.5565	0
2022-04-17 14:10:00	52.6244	52.64819	52.6244	0
2022-04-17 14:15:00	52.5225	52.64479	52.5225	0
2022-04-17 14:20:00	52.5225	52.6312	52.5225	0
2022-04-17 14:25:00	52.5895	52.62771	52.5895	0
2022-04-17 14:30:00	52.5899	52.62426	52.5899	0
2022-04-17 14:35:00	52.76	52.62763	52.76	0
2022-04-17 14:40:00	52.6242	52.61742	52.6242	0
2022-04-17 14:45:00	52.6243	52.60382	52.6243	0
2022-04-17 14:50:00	52.6243	52.60381	52.6243	0
2022-04-17 14:55:00	52.5564	52.6038	52.5564	0
2022-04-17 15:00:00	52.6923	52.61059	52.6923	0
2022-04-17 15:05:00	52.5564	52.61398	52.5564	0
2022-04-17 15:10:00	52.5904	52.62077	52.5904	0
2022-04-17 15:15:00	52.4885	52.61067	52.4885	0
2022-04-17 15:20:00	52.5225	52.60393	52.5225	0
2022-04-17 15:25:00	52.6584	52.59377	52.6584	0
2022-04-17 15:30:00	52.6584	52.59719	52.6584	0
2022-04-17 15:35:00	52.7603	52.61079	52.7603	0
2022-04-17 15:40:00	52.7603	52.62439	52.7603	0
2022-04-17 15:45:00	52.6584	52.63459	52.6584	0
2022-04-17 15:50:00	52.5904	52.6244	52.5904	0
2022-04-17 15:55:00	52.5904	52.6278	52.5904	0
2022-04-17 16:00:00	52.6584	52.6346	52.6584	0
2022-04-17 16:05:00	52.6244	52.64819	52.6244	0
2022-04-17 16:10:00	52.4885	52.64479	52.4885	0
2022-04-17 16:15:00	52.6244	52.64139	52.6244	0
2022-04-17 16:20:00	52.4546	52.62101	52.4546	0
2022-04-17 16:25:00	52.5565	52.60063	52.5565	0
2022-04-17 16:30:00	52.6244	52.58704	52.6244	0
2022-04-17 16:35:00	52.6244	52.58364	52.6244	0
2022-04-17 16:40:00	52.5904	52.58364	52.5904	0
2022-04-17 16:45:00	52.6244	52.58704	52.6244	0
2022-04-17 16:50:00	52.6575	52.58695	52.6575	0
2022-04-17 16:55:00	52.5899	52.5835	52.5899	0
2022-04-17 17:00:00	52.5561	52.59026	52.5561	0
2022-04-17 17:05:00	52.6582	52.59364	52.6582	0
2022-04-17 17:10:00	52.7262	52.6208	52.7262	0
2022-04-17 17:15:00	52.5895	52.6241	52.5895	0
2022-04-17 17:20:00	52.6578	52.62744	52.6578	0
2022-04-17 17:25:00	52.7259	52.63759	52.7259	0
2022-04-17 17:30:00	52.5902	52.63757	52.5902	0
2022-04-17 17:35:00	52.7262	52.64775	52.7262	0
2022-04-17 17:40:00	52.7255	52.65455	52.7255	0
2022-04-17 17:45:00	52.7258	52.66814	52.7258	0
2022-04-17 17:50:00	52.5561	52.66814	52.5561	0
2022-04-17 17:55:00	52.6582	52.66814	52.6582	0
2022-04-17 18:00:00	52.6583	52.66135	52.6583	0
2022-04-17 18:05:00	52.6923	52.67163	52.6923	0
2022-04-17 18:10:00	52.6244	52.66829	52.6244	0
2022-04-17 18:15:00	52.4545	52.64115	52.4545	0
2022-04-17 18:20:00	52.4885	52.63098	52.4885	0
2022-04-17 18:25:00	52.5225	52.61061	52.5225	0
2022-04-17 18:30:00	52.5904	52.5971	52.5904	0
2022-04-17 18:35:00	52.5565	52.58017	52.5565	0
2022-04-17 18:40:00	52.5904	52.5836	52.5904	0
2022-04-17 18:45:00	52.5904	52.57682	52.5904	0
2022-04-17 18:50:00	52.5225	52.56324	52.5225	0
2022-04-17 18:55:00	52.4537	52.53938	52.4537	0
2022-04-17 19:00:00	52.454	52.52234	52.454	0
2022-04-17 19:05:00	52.5221	52.5291	52.5221	0
2022-04-17 19:10:00	52.5223	52.53248	52.5223	0
2022-04-17 19:15:00	52.4884	52.52907	52.4884	0
2022-04-17 19:20:00	52.4205	52.51208	52.4205	0
2022-04-17 19:25:00	52.5904	52.51547	52.5904	0
2022-04-17 19:30:00	52.6244	52.51887	52.6244	0
2022-04-17 19:35:00	52.6244	52.52227	52.6244	0
2022-04-17 19:40:00	52.5904	52.52906	52.5904	0
2022-04-17 19:45:00	52.7603	52.55972	52.7603	0
2022-04-17 19:50:00	52.6584	52.58016	52.6584	0
2022-04-17 19:55:00	52.6584	52.59379	52.6584	0
2022-04-17 20:00:00	52.5904	52.6006	52.5904	0
2022-04-17 20:05:00	52.6244	52.6142	52.6244	0
2022-04-17 20:10:00	52.4885	52.621	52.4885	0
2022-04-17 20:15:00	52.4546	52.60742	52.4546	0
2022-04-17 20:20:00	52.4206	52.58704	52.4206	0
2022-04-17 20:25:00	52.6244	52.58704	52.6244	0
2022-04-17 20:30:00	52.6584	52.59384	52.6584	0
2022-04-17 20:35:00	52.6244	52.58025	52.6244	0
2022-04-17 20:40:00	52.6244	52.57685	52.6244	0
2022-04-17 20:45:00	52.6244	52.57345	52.6244	0
2022-04-17 20:50:00	52.5904	52.57345	52.5904	0
2022-04-17 20:55:00	52.5904	52.57005	52.5904	0
2022-04-17 21:00:00	52.6244	52.58364	52.6244	0
2022-04-17 21:05:00	52.6244	52.60062	52.6244	0
2022-04-17 21:10:00	52.5225	52.61081	52.5225	0
2022-04-17 21:15:00	52.5565	52.60402	52.5565	0
2022-04-17 21:20:00	52.5565	52.59383	52.5565	0
2022-04-17 21:25:00	52.6244	52.59383	52.6244	0
2022-04-17 21:30:00	52.6924	52.60063	52.6924	0
2022-04-17 21:35:00	52.6584	52.60403	52.6584	0
2022-04-17 21:40:00	52.5904	52.60403	52.5904	0
2022-04-17 21:45:00	52.6244	52.60743	52.6244	0
2022-04-17 21:50:00	52.5565	52.60064	52.5565	0
2022-04-17 21:55:00	52.6244	52.60064	52.6244	0
2022-04-17 22:00:00	52.6244	52.61083	52.6244	0
2022-04-17 22:05:00	52.6584	52.62102	52.6584	0
2022-04-17 22:10:00	52.5565	52.62102	52.5565	0
2022-04-17 22:15:00	52.6244	52.62102	52.6244	0
2022-04-17 22:20:00	52.5225	52.60403	52.5225	0
2022-04-17 22:25:00	52.5904	52.59723	52.5904	0
2022-04-17 22:30:00	52.6584	52.60403	52.6584	0
2022-04-17 22:35:00	52.6924	52.61083	52.6924	0
2022-04-17 22:40:00	52.6244	52.61762	52.6244	0
2022-04-17 22:45:00	52.6924	52.62442	52.6924	0
2022-04-17 22:50:00	52.6584	52.62782	52.6584	0
2022-04-17 22:55:00	52.5904	52.62102	52.5904	0
2022-04-17 23:00:00	52.5225	52.61762	52.5225	0
2022-04-17 23:05:00	52.5225	52.60743	52.5225	0
2022-04-17 23:10:00	52.4885	52.60403	52.4885	0
2022-04-17 23:15:00	52.5904	52.60403	52.5904	0
2022-04-17 23:20:00	52.4885	52.58704	52.4885	0
2022-04-17 23:25:00	52.5225	52.57005	52.5225	0
2022-04-17 23:30:00	52.5904	52.56665	52.5904	0
2022-04-17 23:35:00	52.7263	52.57004	52.7263	0
2022-04-17 23:40:00	52.6924	52.57344	52.6924	0
2022-04-17 23:45:00	52.6924	52.58364	52.6924	0
2022-04-17 23:50:00	52.5565	52.58704	52.5565	0
2022-04-17 23:55:00	52.5904	52.59383	52.5904	0
2022-04-18 00:00:00	52.6244	52.60742	52.6244	0
2022-04-18 00:05:00	52.6244	52.61082	52.6244	0
2022-04-18 00:10:00	52.5565	52.61762	52.5565	0
2022-04-18 00:15:00	52.3866	52.60403	52.3866	0
2022-04-18 00:20:00	52.3866	52.58365	52.3866	0
2022-04-18 00:25:00	52.4885	52.55987	52.4885	0
2022-04-18 00:30:00	52.5565	52.54628	52.5565	0
2022-04-18 00:35:00	52.5565	52.53269	52.5565	0
2022-04-18 00:40:00	52.5565	52.53269	52.5565	0
2022-04-18 00:45:00	52.5904	52.53269	52.5904	0
2022-04-18 00:50:00	52.5225	52.5225	52.5225	0
2022-04-18 00:55:00	52.5904	52.5191	52.5904	0
2022-04-18 01:00:00	52.6244	52.52589	52.6244	0
2022-04-18 01:05:00	52.5225	52.53948	52.5225	0
2022-04-18 01:10:00	52.4546	52.54628	52.4546	0
2022-04-18 01:15:00	52.4885	52.54628	52.4885	0
2022-04-18 01:20:00	52.3526	52.52589	52.3526	0
2022-04-18 01:25:00	52.5565	52.52589	52.5565	0
2022-04-18 01:30:00	52.6244	52.53268	52.6244	0
2022-04-18 01:35:00	52.5904	52.53268	52.5904	0
2022-04-18 01:40:00	52.5565	52.53608	52.5565	0
2022-04-18 01:45:00	52.5904	52.53608	52.5904	0
2022-04-18 01:50:00	52.5225	52.52589	52.5225	0
2022-04-18 01:55:00	52.4885	52.52249	52.4885	0
2022-04-18 02:00:00	52.5225	52.52928	52.5225	0
2022-04-18 02:05:00	52.6244	52.54287	52.6244	0
2022-04-18 02:10:00	52.5225	52.55986	52.5225	0
2022-04-18 02:15:00	52.4546	52.54967	52.4546	0
2022-04-18 02:20:00	52.3866	52.52589	52.3866	0
2022-04-18 02:25:00	52.5565	52.5225	52.5565	0
2022-04-18 02:30:00	52.5904	52.52589	52.5904	0
2022-04-18 02:35:00	52.6244	52.52929	52.6244	0
2022-04-18 02:40:00	52.4885	52.52589	52.4885	0
2022-04-18 02:45:00	52.6584	52.54288	52.6584	0
2022-04-18 02:50:00	52.5565	52.54628	52.5565	0
2022-04-18 02:55:00	52.4885	52.53269	52.4885	0
2022-04-18 03:00:00	52.5565	52.53609	52.5565	0
2022-04-18 03:05:00	52.3866	52.52929	52.3866	0
2022-04-18 03:10:00	52.4885	52.53948	52.4885	0
2022-04-18 03:15:00	52.3526	52.51909	52.3526	0
2022-04-18 03:20:00	52.3187	52.49192	52.3187	0
2022-04-18 03:25:00	52.4206	52.47154	52.4206	0
2022-04-18 03:30:00	52.4546	52.46815	52.4546	0
2022-04-18 03:35:00	52.5904	52.46135	52.5904	0
2022-04-18 03:40:00	52.6584	52.47154	52.6584	0
2022-04-18 03:45:00	52.4885	52.47154	52.4885	0
2022-04-18 03:50:00	52.5904	52.47493	52.5904	0
2022-04-18 03:55:00	52.4885	52.48512	52.4885	0
2022-04-18 04:00:00	52.4546	52.48173	52.4546	0
2022-04-18 04:05:00	52.6244	52.50891	52.6244	0
2022-04-18 04:10:00	52.4546	52.5225	52.4546	0
2022-04-18 04:15:00	52.5225	52.53269	52.5225	0
2022-04-18 04:20:00	52.4885	52.53608	52.4885	0
2022-04-18 04:25:00	52.4206	52.5191	52.4206	0
2022-04-18 04:30:00	52.4546	52.49872	52.4546	0
2022-04-18 04:35:00	52.5225	52.50212	52.5225	0
2022-04-18 04:40:00	52.5565	52.49873	52.5565	0
2022-04-18 04:45:00	52.5904	52.50892	52.5904	0
2022-04-18 04:50:00	52.5225	52.51571	52.5225	0
2022-04-18 04:55:00	52.6244	52.51571	52.6244	0
2022-04-18 05:00:00	52.4885	52.5191	52.4885	0
2022-04-18 05:05:00	52.5565	52.5225	52.5565	0
2022-04-18 05:10:00	52.5565	52.5293	52.5565	0
2022-04-18 05:15:00	52.4206	52.5293	52.4206	0
2022-04-18 05:20:00	52.5225	52.53609	52.5225	0
2022-04-18 05:25:00	52.4885	52.53269	52.4885	0
2022-04-18 05:30:00	52.5904	52.53608	52.5904	0
2022-04-18 05:35:00	52.6924	52.54628	52.6924	0
2022-04-18 05:40:00	52.5904	52.55307	52.5904	0
2022-04-18 05:45:00	52.5904	52.54967	52.5904	0
2022-04-18 05:50:00	52.6244	52.56326	52.6244	0
2022-04-18 05:55:00	52.6244	52.57005	52.6244	0
2022-04-18 06:00:00	52.4885	52.56325	52.4885	0
2022-04-18 06:05:00	52.4885	52.57004	52.4885	0
2022-04-18 06:10:00	52.5904	52.57683	52.5904	0
2022-04-18 06:15:00	52.5225	52.58023	52.5225	0
2022-04-18 06:20:00	52.5225	52.57344	52.5225	0
2022-04-18 06:25:00	52.5225	52.55645	52.5225	0
2022-04-18 06:30:00	52.5904	52.55645	52.5904	0
2022-04-18 06:35:00	52.6584	52.56325	52.6584	0
2022-04-18 06:40:00	52.6244	52.56325	52.6244	0
2022-04-18 06:45:00	52.5904	52.55985	52.5904	0
2022-04-18 06:50:00	52.7263	52.58363	52.7263	0
2022-04-18 06:55:00	52.5565	52.59043	52.5565	0
2022-04-18 07:00:00	52.5225	52.58364	52.5225	0
2022-04-18 07:05:00	52.6584	52.59723	52.6584	0
2022-04-18 07:10:00	52.4885	52.59383	52.4885	0
2022-04-18 07:15:00	52.5565	52.59723	52.5565	0
2022-04-18 07:20:00	52.4885	52.58704	52.4885	0
2022-04-18 07:25:00	52.5904	52.58024	52.5904	0
2022-04-18 07:30:00	52.6584	52.58364	52.6584	0
2022-04-18 07:35:00	52.5565	52.58025	52.5565	0
2022-04-18 07:40:00	52.5904	52.56666	52.5904	0
2022-04-18 07:45:00	52.5565	52.56666	52.5565	0
2022-04-18 07:50:00	52.5565	52.57006	52.5565	0
2022-04-18 07:55:00	52.4546	52.54968	52.4546	0
2022-04-18 08:00:00	52.4885	52.54968	52.4885	0
2022-04-18 08:05:00	52.5565	52.54968	52.5565	0
2022-04-18 08:10:00	52.4885	52.54968	52.4885	0
2022-04-18 08:15:00	52.4885	52.53949	52.4885	0
2022-04-18 08:20:00	52.3526	52.50891	52.3526	0
2022-04-18 08:25:00	52.5225	52.50551	52.5225	0
2022-04-18 08:30:00	52.6244	52.50891	52.6244	0
2022-04-18 08:35:00	52.5904	52.5123	52.5904	0
2022-04-18 08:40:00	52.7263	52.52928	52.7263	0
2022-04-18 08:45:00	52.5904	52.54286	52.5904	0
2022-04-18 08:50:00	52.6924	52.56325	52.6924	0
2022-04-18 08:55:00	52.5565	52.56325	52.5565	0
2022-04-18 09:00:00	52.6244	52.57684	52.6244	0
2022-04-18 09:05:00	52.6244	52.59043	52.6244	0
2022-04-18 09:10:00	52.5904	52.61421	52.5904	0
2022-04-18 09:15:00	52.5225	52.61421	52.5225	0
2022-04-18 09:20:00	52.5225	52.60402	52.5225	0
2022-04-18 09:25:00	52.5904	52.60402	52.5904	0
2022-04-18 09:30:00	52.6584	52.59723	52.6584	0
2022-04-18 09:35:00	52.6244	52.60063	52.6244	0
2022-04-18 09:40:00	52.6584	52.59723	52.6584	0
2022-04-18 09:45:00	52.5904	52.60062	52.5904	0
2022-04-18 09:50:00	52.5904	52.59722	52.5904	0
2022-04-18 09:55:00	52.5904	52.59382	52.5904	0
2022-04-18 10:00:00	52.6924	52.60402	52.6924	0
2022-04-18 10:05:00	52.6924	52.62101	52.6924	0
2022-04-18 10:10:00	52.6584	52.6346	52.6584	0
2022-04-18 10:15:00	52.6244	52.638	52.6244	0
2022-04-18 10:20:00	52.4885	52.62101	52.4885	0
2022-04-18 10:25:00	52.6584	52.62441	52.6584	0
2022-04-18 10:30:00	52.5904	52.61761	52.5904	0
2022-04-18 10:35:00	52.7263	52.6312	52.7263	0
2022-04-18 10:40:00	52.6244	52.6346	52.6244	0
2022-04-18 10:45:00	52.7263	52.64819	52.7263	0
2022-04-18 10:50:00	52.5904	52.63799	52.5904	0
2022-04-18 10:55:00	52.6924	52.63799	52.6924	0
2022-04-18 11:00:00	52.6244	52.63459	52.6244	0
2022-04-18 11:05:00	52.5565	52.6278	52.5565	0
2022-04-18 11:10:00	52.5225	52.6312	52.5225	0
2022-04-18 11:15:00	52.4537	52.61073	52.4537	0
2022-04-18 11:20:00	52.5559	52.60728	52.5559	0
2022-04-18 11:25:00	52.692	52.60385	52.692	0
2022-04-18 11:30:00	52.5902	52.60043	52.5902	0
2022-04-18 11:35:00	52.6582	52.59362	52.6582	0
2022-04-18 11:40:00	52.5904	52.59362	52.5904	0
2022-04-18 11:45:00	52.6583	52.59021	52.6583	0
2022-04-18 11:50:00	52.6235	52.59012	52.6235	0
2022-04-18 11:55:00	52.6918	52.60365	52.6918	0
2022-04-18 12:00:00	52.624	52.6138	52.624	0
2022-04-18 12:05:00	52.6582	52.63425	52.6582	0
2022-04-18 12:10:00	52.5563	52.63429	52.5563	0
2022-04-18 12:15:00	52.5904	52.62413	52.5904	0
2022-04-18 12:20:00	52.6244	52.62755	52.6244	0
2022-04-18 12:25:00	52.6923	52.63096	52.6923	0
2022-04-18 12:30:00	52.6584	52.63776	52.6584	0
2022-04-18 12:35:00	52.6577	52.6377	52.6577	0
2022-04-18 12:40:00	52.6919	52.64454	52.6919	0
2022-04-18 12:45:00	52.6921	52.64457	52.6921	0
2022-04-18 12:50:00	52.7262	52.65479	52.7262	0
2022-04-18 12:55:00	52.8281	52.67178	52.8281	0
2022-04-18 13:00:00	52.6583	52.68198	52.6583	0
2022-04-18 13:05:00	52.6244	52.68538	52.6244	0
2022-04-18 13:10:00	52.6575	52.68869	52.6575	0
2022-04-18 13:15:00	52.6238	52.68184	52.6238	0
2022-04-18 13:20:00	52.5892	52.67492	52.5892	0
2022-04-18 13:25:00	52.5896	52.66811	52.5896	0
2022-04-18 13:30:00	52.7258	52.6715	52.7258	0
2022-04-18 13:35:00	52.6241	52.6647	52.6241	0
2022-04-18 13:40:00	52.6575	52.65783	52.6575	0
2022-04-18 13:45:00	52.6238	52.6374	52.6238	0
2022-04-18 13:50:00	52.7599	52.64756	52.7599	0
2022-04-18 13:55:00	52.6242	52.64754	52.6242	0
2022-04-18 14:00:00	52.6243	52.64422	52.6243	0
2022-04-18 14:05:00	52.6583	52.64767	52.6583	0
2022-04-18 14:10:00	52.6244	52.65119	52.6244	0
2022-04-18 14:15:00	52.5217	52.6444	52.5217	0
2022-04-18 14:20:00	52.4872	52.62054	52.4872	0
2022-04-18 14:25:00	52.6915	52.62728	52.6915	0
2022-04-18 14:30:00	52.6578	52.62731	52.6578	0
2022-04-18 14:35:00	52.6241	52.62734	52.6241	0
2022-04-18 14:40:00	52.6582	52.61717	52.6582	0
2022-04-18 14:45:00	52.6922	52.62397	52.6922	0
2022-04-18 14:50:00	52.6923	52.63077	52.6923	0
2022-04-18 14:55:00	52.5904	52.62398	52.5904	0
2022-04-18 15:00:00	52.6923	52.63077	52.6923	0
2022-04-18 15:05:00	52.6923	52.64783	52.6923	0
2022-04-18 15:10:00	52.5904	52.65815	52.5904	0
2022-04-18 15:15:00	52.7263	52.66163	52.7263	0
2022-04-18 15:20:00	52.5897	52.65482	52.5897	0
2022-04-18 15:25:00	52.59	52.65141	52.59	0
2022-04-18 15:30:00	52.76	52.66159	52.76	0
2022-04-18 15:35:00	52.7601	52.66838	52.7601	0
2022-04-18 15:40:00	52.7602	52.67517	52.7602	0
2022-04-18 15:45:00	52.6583	52.68196	52.6583	0
2022-04-18 15:50:00	52.6923	52.68196	52.6923	0
2022-04-18 15:55:00	52.6244	52.67517	52.6244	0
2022-04-18 16:00:00	52.6584	52.68197	52.6584	0
2022-04-18 16:05:00	52.7263	52.68197	52.7263	0
2022-04-18 16:10:00	52.6237	52.68537	52.6237	0
2022-04-18 16:15:00	52.6233	52.6887	52.6233	0
2022-04-18 16:20:00	52.6237	52.67507	52.6237	0
2022-04-18 16:25:00	52.6579	52.66485	52.6579	0
2022-04-18 16:30:00	52.726	52.66143	52.726	0
2022-04-18 16:35:00	52.6922	52.66482	52.6922	0
2022-04-18 16:40:00	52.6243	52.65802	52.6243	0
2022-04-18 16:45:00	52.7942	52.675	52.7942	0
2022-04-18 16:50:00	52.7263	52.68179	52.7263	0
2022-04-18 16:55:00	52.6584	52.675	52.6584	0
2022-04-18 17:00:00	52.5904	52.67167	52.5904	0
2022-04-18 17:05:00	52.7934	52.68868	52.7934	0
2022-04-18 17:10:00	52.6238	52.68869	52.6238	0
2022-04-18 17:15:00	52.5901	52.68191	52.5901	0
2022-04-18 17:20:00	52.5902	52.66833	52.5902	0
2022-04-18 17:25:00	52.6922	52.66833	52.6922	0
2022-04-18 17:30:00	52.6923	52.67513	52.6923	0
2022-04-18 17:35:00	52.6923	52.66494	52.6923	0
2022-04-18 17:40:00	52.6244	52.65475	52.6244	0
2022-04-18 17:45:00	52.7943	52.66834	52.7943	0
2022-04-18 17:50:00	52.6235	52.67165	52.6235	0
2022-04-18 17:55:00	52.6578	52.65809	52.6578	0
2022-04-18 18:00:00	52.658	52.66151	52.658	0
2022-04-18 18:05:00	52.6242	52.66492	52.6242	0
2022-04-18 18:10:00	52.6582	52.67172	52.6582	0
2022-04-18 18:15:00	52.5224	52.65474	52.5224	0
2022-04-18 18:20:00	52.5564	52.64115	52.5564	0
2022-04-18 18:25:00	52.6244	52.63436	52.6244	0
2022-04-18 18:30:00	52.5904	52.63096	52.5904	0
2022-04-18 18:35:00	52.6584	52.61737	52.6584	0
2022-04-18 18:40:00	52.6244	52.61746	52.6244	0
2022-04-18 18:45:00	52.6244	52.61412	52.6244	0
2022-04-18 18:50:00	52.6924	52.61756	52.6924	0
2022-04-18 18:55:00	52.7603	52.63117	52.7603	0
2022-04-18 19:00:00	52.5904	52.62439	52.5904	0
2022-04-18 19:05:00	52.6244	52.63459	52.6244	0
2022-04-18 19:10:00	52.6244	52.64139	52.6244	0
2022-04-18 19:15:00	52.5897	52.63792	52.5897	0
2022-04-18 19:20:00	52.624	52.64128	52.624	0
2022-04-18 19:25:00	52.6241	52.63785	52.6241	0
2022-04-18 19:30:00	52.6922	52.64463	52.6922	0
2022-04-18 19:35:00	52.6923	52.65142	52.6923	0
2022-04-18 19:40:00	52.6923	52.65141	52.6923	0
2022-04-18 19:45:00	52.6244	52.63782	52.6244	0
2022-04-18 19:50:00	52.7263	52.65141	52.7263	0
2022-04-18 19:55:00	52.6584	52.65481	52.6584	0
2022-04-18 20:00:00	52.6924	52.66161	52.6924	0
2022-04-18 20:05:00	52.6584	52.66848	52.6584	0
2022-04-18 20:10:00	52.6244	52.66852	52.6244	0
2022-04-18 20:15:00	52.5565	52.66176	52.5565	0
2022-04-18 20:20:00	52.5904	52.65158	52.5904	0
2022-04-18 20:25:00	52.7603	52.65838	52.7603	0
2022-04-18 20:30:00	52.7943	52.66858	52.7943	0
2022-04-18 20:35:00	52.7943	52.68557	52.7943	0
2022-04-18 20:40:00	52.5904	52.67198	52.5904	0
2022-04-18 20:45:00	52.7943	52.68557	52.7943	0
2022-04-18 20:50:00	52.7603	52.69236	52.7603	0
2022-04-18 20:55:00	52.6584	52.69236	52.6584	0
2022-04-18 21:00:00	52.6584	52.69576	52.6584	0
2022-04-18 21:05:00	52.6584	52.70595	52.6584	0
2022-04-18 21:10:00	52.5904	52.70595	52.5904	0
2022-04-18 21:15:00	52.5904	52.68896	52.5904	0
2022-04-18 21:20:00	52.5565	52.66518	52.5565	0
2022-04-18 21:25:00	52.6244	52.64819	52.6244	0
2022-04-18 21:30:00	52.6244	52.65159	52.6244	0
2022-04-18 21:35:00	52.6584	52.638	52.6584	0
2022-04-18 21:40:00	52.7943	52.6414	52.7943	0
2022-04-18 21:45:00	52.6584	52.6414	52.6584	0
2022-04-18 21:50:00	52.6584	52.6414	52.6584	0
2022-04-18 21:55:00	52.6244	52.638	52.6244	0
2022-04-18 22:00:00	52.6244	52.6414	52.6244	0
2022-04-18 22:05:00	52.5904	52.6414	52.5904	0
2022-04-18 22:10:00	52.7263	52.65838	52.7263	0
2022-04-18 22:15:00	52.6924	52.66518	52.6924	0
2022-04-18 22:20:00	52.6584	52.66858	52.6584	0
2022-04-18 22:25:00	52.6244	52.66518	52.6244	0
2022-04-18 22:30:00	52.6924	52.65499	52.6924	0
2022-04-18 22:35:00	52.6244	52.65159	52.6244	0
2022-04-18 22:40:00	52.7603	52.66178	52.7603	0
2022-04-18 22:45:00	52.6584	52.66518	52.6584	0
2022-04-18 22:50:00	52.6244	52.66518	52.6244	0
2022-04-18 22:55:00	52.5904	52.66518	52.5904	0
2022-04-18 23:00:00	52.5904	52.65159	52.5904	0
2022-04-18 23:05:00	52.5904	52.64139	52.5904	0
2022-04-18 23:10:00	52.6244	52.63799	52.6244	0
2022-04-18 23:15:00	52.5904	52.63459	52.5904	0
2022-04-18 23:20:00	52.6244	52.62779	52.6244	0
2022-04-18 23:25:00	52.6244	52.62779	52.6244	0
2022-04-18 23:30:00	52.7603	52.62779	52.7603	0
2022-04-18 23:35:00	52.6244	52.62439	52.6244	0
2022-04-18 23:40:00	52.6244	52.62439	52.6244	0
2022-04-18 23:45:00	52.7603	52.64138	52.7603	0
2022-04-18 23:50:00	52.6924	52.65158	52.6924	0
2022-04-18 23:55:00	52.5904	52.65158	52.5904	0
2022-04-19 00:00:00	52.5565	52.64479	52.5565	0
2022-04-19 00:05:00	52.7263	52.65838	52.7263	0
2022-04-19 00:10:00	52.6244	52.65838	52.6244	0
2022-04-19 00:15:00	52.4885	52.64479	52.4885	0
2022-04-19 00:20:00	52.5904	52.6278	52.5904	0
2022-04-19 00:25:00	52.6244	52.6278	52.6244	0
2022-04-19 00:30:00	52.6244	52.6278	52.6244	0
2022-04-19 00:35:00	52.6584	52.61761	52.6584	0
2022-04-19 00:40:00	52.6584	52.61421	52.6584	0
2022-04-19 00:45:00	52.6584	52.62101	52.6584	0
2022-04-19 00:50:00	52.5904	52.6244	52.5904	0
2022-04-19 00:55:00	52.7263	52.6244	52.7263	0
2022-04-19 01:00:00	52.5904	52.621	52.5904	0
2022-04-19 01:05:00	52.6584	52.63799	52.6584	0
2022-04-19 01:10:00	52.6924	52.64819	52.6924	0
2022-04-19 01:15:00	52.5225	52.638	52.5225	0
2022-04-19 01:20:00	52.5225	52.62781	52.5225	0
2022-04-19 01:25:00	52.6244	52.62441	52.6244	0
2022-04-19 01:30:00	52.6244	52.62101	52.6244	0
2022-04-19 01:35:00	52.6244	52.61761	52.6244	0
2022-04-19 01:40:00	52.6924	52.62781	52.6924	0
2022-04-19 01:45:00	52.6244	52.61762	52.6244	0
2022-04-19 01:50:00	52.5904	52.61762	52.5904	0
2022-04-19 01:55:00	52.6924	52.62102	52.6924	0
2022-04-19 02:00:00	52.6584	52.61762	52.6584	0
2022-04-19 02:05:00	52.6924	52.63461	52.6924	0
2022-04-19 02:10:00	52.6244	52.6448	52.6244	0
2022-04-19 02:15:00	52.5565	52.63801	52.5565	0
2022-04-19 02:20:00	52.4885	52.62442	52.4885	0
2022-04-19 02:25:00	52.6244	52.62442	52.6244	0
2022-04-19 02:30:00	52.6584	52.62102	52.6584	0
2022-04-19 02:35:00	52.6584	52.62442	52.6584	0
2022-04-19 02:40:00	52.7263	52.63801	52.7263	0
2022-04-19 02:45:00	52.6584	52.63461	52.6584	0
2022-04-19 02:50:00	52.6584	52.63461	52.6584	0
2022-04-19 02:55:00	52.6244	52.62781	52.6244	0
2022-04-19 03:00:00	52.5565	52.62102	52.5565	0
2022-04-19 03:05:00	52.5904	52.62441	52.5904	0
2022-04-19 03:10:00	52.6244	52.638	52.6244	0
2022-04-19 03:15:00	52.5225	52.62781	52.5225	0
2022-04-19 03:20:00	52.4885	52.61082	52.4885	0
2022-04-19 03:25:00	52.5565	52.60063	52.5565	0
2022-04-19 03:30:00	52.7263	52.60063	52.7263	0
2022-04-19 03:35:00	52.6584	52.60063	52.6584	0
2022-04-19 03:40:00	52.5904	52.59383	52.5904	0
2022-04-19 03:45:00	52.7603	52.60742	52.7603	0
2022-04-19 03:50:00	52.6244	52.61421	52.6244	0
2022-04-19 03:55:00	52.7263	52.6278	52.7263	0
2022-04-19 04:00:00	52.6584	52.6312	52.6584	0
2022-04-19 04:05:00	52.5904	52.63799	52.5904	0
2022-04-19 04:10:00	52.5225	52.64139	52.5225	0
2022-04-19 04:15:00	52.6244	52.64818	52.6244	0
2022-04-19 04:20:00	52.4546	52.62101	52.4546	0
2022-04-19 04:25:00	52.5565	52.61082	52.5565	0
2022-04-19 04:30:00	52.6584	52.61762	52.6584	0
2022-04-19 04:35:00	52.6584	52.60743	52.6584	0
2022-04-19 04:40:00	52.6244	52.60743	52.6244	0
2022-04-19 04:45:00	52.7263	52.60743	52.7263	0
2022-04-19 04:50:00	52.6584	52.60743	52.6584	0
2022-04-19 04:55:00	52.5565	52.60404	52.5565	0
2022-04-19 05:00:00	52.5225	52.60404	52.5225	0
2022-04-19 05:05:00	52.5904	52.60064	52.5904	0
2022-04-19 05:10:00	52.5225	52.60743	52.5225	0
2022-04-19 05:15:00	52.4885	52.60063	52.4885	0
2022-04-19 05:20:00	52.5565	52.59044	52.5565	0
2022-04-19 05:25:00	52.6244	52.58704	52.6244	0
2022-04-19 05:30:00	52.5904	52.58364	52.5904	0
2022-04-19 05:35:00	52.6244	52.57345	52.6244	0
2022-04-19 05:40:00	52.6584	52.57345	52.6584	0
2022-04-19 05:45:00	52.6244	52.58024	52.6244	0
2022-04-19 05:50:00	50.7219	52.40018	50.7219	0
2022-04-19 05:55:00	51.1975	52.26089	51.1975	0
2022-04-19 06:00:00	52.0469	52.21333	52.0469	0
2022-04-19 06:05:00	52.0469	52.16917	52.0469	0
2022-04-19 06:10:00	52.1488	52.1284	52.1488	0
2022-04-19 06:15:00	52.2847	52.09443	52.2847	0
2022-04-19 06:20:00	52.3187	52.06726	52.3187	0
2022-04-19 06:25:00	52.2847	52.03329	52.2847	0
2022-04-19 06:30:00	52.5225	52.0197	52.5225	0
2022-04-19 06:35:00	48.8194	51.6392	48.8194	0
2022-04-19 06:40:00	48.6496	51.43197	48.6496	0
2022-04-19 06:45:00	50.5181	51.36403	50.5181	0
2022-04-19 06:50:00	51.3674	51.29608	51.3674	0
2022-04-19 06:55:00	51.5712	51.24851	51.5712	0
2022-04-19 07:00:00	51.9449	51.22812	51.9449	0
2022-04-19 07:05:00	52.0469	51.20434	52.0469	0
2022-04-19 07:10:00	51.9789	51.17036	51.9789	0
2022-04-19 07:15:00	52.0469	51.14658	52.0469	0
2022-04-19 07:20:00	52.0129	51.09562	52.0129	0
2022-04-19 07:25:00	52.2507	51.43875	52.2507	0
2022-04-19 07:30:00	52.0808	51.78187	52.0808	0
2022-04-19 07:35:00	52.1148	51.94154	52.1148	0
2022-04-19 07:40:00	52.2167	52.02647	52.2167	0
2022-04-19 07:45:00	52.0808	52.07743	52.0808	0
2022-04-19 07:50:00	52.2167	52.10461	52.2167	0
2022-04-19 07:55:00	52.2507	52.12499	52.2507	0
2022-04-19 08:00:00	52.2847	52.15557	52.2847	0
2022-04-19 08:05:00	52.2847	52.17935	52.2847	0
2022-04-19 08:10:00	52.2847	52.20653	52.2847	0
2022-04-19 08:15:00	52.2167	52.20313	52.2167	0
2022-04-19 08:20:00	52.2167	52.21672	52.2167	0
2022-04-19 08:25:00	52.4546	52.2507	52.4546	0
2022-04-19 08:30:00	52.4206	52.27109	52.4206	0
2022-04-19 08:35:00	52.3187	52.29488	52.3187	0
2022-04-19 08:40:00	52.3866	52.31187	52.3866	0
2022-04-19 08:45:00	52.3517	52.32197	52.3517	0
2022-04-19 08:50:00	52.3181	52.32531	52.3181	0
2022-04-19 08:55:00	52.4542	52.34226	52.4542	0
2022-04-19 09:00:00	52.3524	52.34903	52.3524	0
2022-04-19 09:05:00	52.4204	52.3694	52.4204	0
2022-04-19 09:10:00	52.3186	52.37959	52.3186	0
2022-04-19 09:15:00	52.2846	52.36259	52.2846	0
2022-04-19 09:20:00	52.2847	52.349	52.2847	0
2022-04-19 09:25:00	52.3186	52.34899	52.3186	0
2022-04-19 09:30:00	52.4206	52.35239	52.4206	0
2022-04-19 09:35:00	52.5565	52.37287	52.5565	0
2022-04-19 09:40:00	52.5895	52.40001	52.5895	0
2022-04-19 09:45:00	52.5219	52.40678	52.5219	0
2022-04-19 09:50:00	52.5561	52.42715	52.5561	0
2022-04-19 09:55:00	52.5902	52.44413	52.5902	0
2022-04-19 10:00:00	52.5223	52.4645	52.5223	0
2022-04-19 10:05:00	52.4545	52.48149	52.4545	0
2022-04-19 10:10:00	52.5564	52.50866	52.5564	0
2022-04-19 10:15:00	52.4205	52.51885	52.4205	0
2022-04-19 10:20:00	52.3526	52.51205	52.3526	0
2022-04-19 10:25:00	52.5904	52.51544	52.5904	0
2022-04-19 10:30:00	52.6584	52.52233	52.6584	0
2022-04-19 10:35:00	52.5565	52.52579	52.5565	0
2022-04-19 10:40:00	52.5565	52.52583	52.5565	0
2022-04-19 10:45:00	52.5225	52.51906	52.5225	0
2022-04-19 10:50:00	52.6244	52.52927	52.6244	0
2022-04-19 10:55:00	52.5565	52.53947	52.5565	0
2022-04-19 11:00:00	52.4885	52.53268	52.4885	0
2022-04-19 11:05:00	52.5225	52.54288	52.5225	0
2022-04-19 11:10:00	52.3866	52.54628	52.3866	0
2022-04-19 11:15:00	52.5225	52.53949	52.5225	0
2022-04-19 11:20:00	52.4206	52.51571	52.4206	0
2022-04-19 11:25:00	52.4537	52.50543	52.4537	0
2022-04-19 11:30:00	52.5219	52.50197	52.5219	0
2022-04-19 11:35:00	52.6241	52.51213	52.6241	0
2022-04-19 11:40:00	52.4883	52.49852	52.4883	0
2022-04-19 11:45:00	52.5563	52.4985	52.5563	0
2022-04-19 11:50:00	52.5904	52.50869	52.5904	0
2022-04-19 11:55:00	52.5224	52.50868	52.5224	0
2022-04-19 12:00:00	52.5904	52.52906	52.5904	0
2022-04-19 12:05:00	52.6244	52.53925	52.6244	0
2022-04-19 12:10:00	52.4545	52.54264	52.4545	0
2022-04-19 12:15:00	52.3859	52.53586	52.3859	0
2022-04-19 12:20:00	52.3862	52.52229	52.3862	0
2022-04-19 12:25:00	52.5562	52.5155	52.5562	0
2022-04-19 12:30:00	52.6242	52.52909	52.6242	0
2022-04-19 12:35:00	52.6243	52.53589	52.6243	0
2022-04-19 12:40:00	52.5904	52.53589	52.5904	0
2022-04-19 12:45:00	52.6583	52.54948	52.6583	0
2022-04-19 12:50:00	49.2602	52.21646	49.2602	0
2022-04-19 12:55:00	50.7553	52.02955	50.7553	0
2022-04-19 13:00:00	51.7407	51.95817	51.7407	0
2022-04-19 13:05:00	52.0459	51.92417	52.0459	0
2022-04-19 13:10:00	52.0114	51.88669	52.0114	0
2022-04-19 13:15:00	52.2158	51.85265	52.2158	0
2022-04-19 13:20:00	52.1142	51.80165	52.1142	0
2022-04-19 13:25:00	52.2843	51.76765	52.2843	0
2022-04-19 13:30:00	52.3184	51.74045	52.3184	0
2022-04-19 13:35:00	52.3185	51.70647	52.3185	0
2022-04-19 13:40:00	52.4205	52.0225	52.4205	0
2022-04-19 13:45:00	52.3186	52.17883	52.3186	0
2022-04-19 13:50:00	52.3866	52.24342	52.3866	0
2022-04-19 13:55:00	52.3866	52.27749	52.3866	0
2022-04-19 14:00:00	52.4197	52.31832	52.4197	0
2022-04-19 14:05:00	52.2501	52.32175	52.2501	0
2022-04-19 14:10:00	52.1824	52.32857	52.1824	0
2022-04-19 14:15:00	52.2845	52.32859	52.2845	0
2022-04-19 14:20:00	52.2166	52.31841	52.2166	0
2022-04-19 14:25:00	52.2846	52.31502	52.2846	0
2022-04-19 14:30:00	52.2507	52.29804	52.2507	0
2022-04-19 14:35:00	52.2167	52.28785	52.2167	0
2022-04-19 14:40:00	52.2847	52.27766	52.2847	0
2022-04-19 14:45:00	52.2847	52.26747	52.2847	0
2022-04-19 14:50:00	52.1828	52.24378	52.1828	0
2022-04-19 14:55:00	52.2167	52.24044	52.2167	0
2022-04-19 15:00:00	52.2507	52.24727	52.2507	0
2022-04-19 15:05:00	52.1148	52.2303	52.1148	0
2022-04-19 15:10:00	52.1828	52.22692	52.1828	0
2022-04-19 15:15:00	52.1148	52.20994	52.1148	0
2022-04-19 15:20:00	52.0808	52.19295	52.0808	0
2022-04-19 15:25:00	52.1479	52.18607	52.1479	0
2022-04-19 15:30:00	52.2162	52.17922	52.2162	0
2022-04-19 15:35:00	52.2164	52.17239	52.2164	0
2022-04-19 15:40:00	52.0806	52.16217	52.0806	0
2022-04-19 15:45:00	52.0807	52.14857	52.0807	0
2022-04-19 15:50:00	52.1147	52.13497	52.1147	0
2022-04-19 15:55:00	52.1827	52.14176	52.1827	0
2022-04-19 16:00:00	52.2167	52.14515	52.2167	0
2022-04-19 16:05:00	52.0808	52.14175	52.0808	0
2022-04-19 16:10:00	52.1488	52.14855	52.1488	0
2022-04-19 16:15:00	52.0462	52.13838	52.0462	0
2022-04-19 16:20:00	52.1483	52.13159	52.1483	0
2022-04-19 16:25:00	52.1825	52.1282	52.1825	0
2022-04-19 16:30:00	52.1486	52.135	52.1486	0
2022-04-19 16:35:00	52.0128	52.12821	52.0128	0
2022-04-19 16:40:00	52.0808	52.12482	52.0808	0
2022-04-19 16:45:00	52.0808	52.11463	52.0808	0
2022-04-19 16:50:00	52.1148	52.10444	52.1148	0
2022-04-19 16:55:00	52.0469	52.10105	52.0469	0
2022-04-19 17:00:00	52.2167	52.10784	52.2167	0
2022-04-19 17:05:00	52.2167	52.12489	52.2167	0
2022-04-19 17:10:00	52.1828	52.12834	52.1828	0
2022-04-19 17:15:00	52.1148	52.12157	52.1148	0
2022-04-19 17:20:00	52.0469	52.1114	52.0469	0
2022-04-19 17:25:00	52.1828	52.1284	52.1828	0
2022-04-19 17:30:00	52.0129	52.12161	52.0129	0
2022-04-19 17:35:00	52.0808	52.12161	52.0808	0
2022-04-19 17:40:00	52.2167	52.1318	52.2167	0
2022-04-19 17:45:00	52.1148	52.13859	52.1148	0
2022-04-19 17:50:00	52.1828	52.1352	52.1828	0
2022-04-19 17:55:00	52.1488	52.12841	52.1488	0
2022-04-19 18:00:00	52.2167	52.1318	52.2167	0
2022-04-19 18:05:00	52.0129	52.12161	52.0129	0
2022-04-19 18:10:00	52.1488	52.1318	52.1488	0
2022-04-19 18:15:00	52.0808	52.1216	52.0808	0
2022-04-19 18:20:00	52.0129	52.1216	52.0129	0
2022-04-19 18:25:00	52.0129	52.11481	52.0129	0
2022-04-19 18:30:00	52.0469	52.09783	52.0469	0
2022-04-19 18:35:00	52.0808	52.09443	52.0808	0
2022-04-19 18:40:00	52.0469	52.08084	52.0469	0
2022-04-19 18:45:00	52.1488	52.08084	52.1488	0
2022-04-19 18:50:00	52.1148	52.07065	52.1148	0
2022-04-19 18:55:00	52.0808	52.07744	52.0808	0
2022-04-19 19:00:00	51.9449	52.05705	51.9449	0
2022-04-19 19:05:00	52.0129	52.05026	52.0129	0
2022-04-19 19:10:00	52.0129	52.05026	52.0129	0
2022-04-19 19:15:00	52.0469	52.05366	52.0469	0
2022-04-19 19:20:00	51.9789	52.04686	51.9789	0
2022-04-19 19:25:00	52.0808	52.04686	52.0808	0
2022-04-19 19:30:00	52.0469	52.04686	52.0469	0
2022-04-19 19:35:00	52.0129	52.03327	52.0129	0
2022-04-19 19:40:00	52.0129	52.02308	52.0129	0
2022-04-19 19:45:00	52.1148	52.02648	52.1148	0
2022-04-19 19:50:00	52.1828	52.05027	52.1828	0
2022-04-19 19:55:00	52.1148	52.06046	52.1148	0
2022-04-19 20:00:00	52.1828	52.07745	52.1828	0
2022-04-19 20:05:00	52.0129	52.07405	52.0129	0
2022-04-19 20:10:00	52.0808	52.08424	52.0808	0
2022-04-19 20:15:00	52.0129	52.07745	52.0129	0
2022-04-19 20:20:00	52.0129	52.07405	52.0129	0
2022-04-19 20:25:00	52.1488	52.08764	52.1488	0
2022-04-19 20:30:00	51.9789	52.08424	51.9789	0
2022-04-19 20:35:00	52.0469	52.07745	52.0469	0
2022-04-19 20:40:00	52.0469	52.06386	52.0469	0
2022-04-19 20:45:00	52.0129	52.05367	52.0129	0
2022-04-19 20:50:00	52.0808	52.04347	52.0808	0
2022-04-19 20:55:00	52.1488	52.05706	52.1488	0
2022-04-19 21:00:00	52.1488	52.06386	52.1488	0
2022-04-19 21:05:00	52.0129	52.06386	52.0129	0
2022-04-19 21:10:00	52.0129	52.06386	52.0129	0
2022-04-19 21:15:00	52.0469	52.05367	52.0469	0
2022-04-19 21:20:00	52.0808	52.06386	52.0808	0
2022-04-19 21:25:00	52.0469	52.06386	52.0469	0
2022-04-19 21:30:00	52.0469	52.06386	52.0469	0
2022-04-19 21:35:00	52.0469	52.06726	52.0469	0
2022-04-19 21:40:00	52.1148	52.07066	52.1148	0
2022-04-19 21:45:00	52.1828	52.07406	52.1828	0
2022-04-19 21:50:00	52.0469	52.06387	52.0469	0
2022-04-19 21:55:00	52.1148	52.07406	52.1148	0
2022-04-19 22:00:00	52.2167	52.09444	52.2167	0
2022-04-19 22:05:00	52.2507	52.11482	52.2507	0
2022-04-19 22:10:00	52.1828	52.12502	52.1828	0
2022-04-19 22:15:00	52.0808	52.12841	52.0808	0
2022-04-19 22:20:00	52.1148	52.1352	52.1148	0
2022-04-19 22:25:00	52.2167	52.15218	52.2167	0
2022-04-19 22:30:00	52.0808	52.14878	52.0808	0
2022-04-19 22:35:00	52.1488	52.14538	52.1488	0
2022-04-19 22:40:00	52.0469	52.14538	52.0469	0
2022-04-19 22:45:00	52.2507	52.15897	52.2507	0
2022-04-19 22:50:00	52.1828	52.15558	52.1828	0
2022-04-19 22:55:00	52.0808	52.13859	52.0808	0
2022-04-19 23:00:00	52.0469	52.125	52.0469	0
2022-04-19 23:05:00	52.1148	52.1284	52.1148	0
2022-04-19 23:10:00	52.0808	52.125	52.0808	0
2022-04-19 23:15:00	52.0808	52.11141	52.0808	0
2022-04-19 23:20:00	52.0808	52.11141	52.0808	0
2022-04-19 23:25:00	52.0129	52.09782	52.0129	0
2022-04-19 23:30:00	52.0129	52.09442	52.0129	0
2022-04-19 23:35:00	52.0469	52.07404	52.0469	0
2022-04-19 23:40:00	52.0469	52.06045	52.0469	0
2022-04-19 23:45:00	52.2167	52.07404	52.2167	0
2022-04-19 23:50:00	52.1148	52.08083	52.1148	0
2022-04-19 23:55:00	52.0469	52.07404	52.0469	0
2022-04-20 00:00:00	52.0808	52.07404	52.0808	0
2022-04-20 00:05:00	52.0469	52.07065	52.0469	0
2022-04-20 00:10:00	52.0129	52.06386	52.0129	0
2022-04-20 00:15:00	52.1148	52.07405	52.1148	0
2022-04-20 00:20:00	52.0808	52.08084	52.0808	0
2022-04-20 00:25:00	52.0129	52.07744	52.0129	0
2022-04-20 00:30:00	52.1148	52.08423	52.1148	0
2022-04-20 00:35:00	52.1828	52.08084	52.1828	0
2022-04-20 00:40:00	52.1488	52.08424	52.1488	0
2022-04-20 00:45:00	52.0129	52.08084	52.0129	0
2022-04-20 00:50:00	52.1148	52.08424	52.1148	0
2022-04-20 00:55:00	52.0808	52.08763	52.0808	0
2022-04-20 01:00:00	52.0469	52.09103	52.0469	0
2022-04-20 01:05:00	52.0469	52.08424	52.0469	0
2022-04-20 01:10:00	52.0808	52.08424	52.0808	0
2022-04-20 01:15:00	51.9449	52.07744	51.9449	0
2022-04-20 01:20:00	52.0129	52.06725	52.0129	0
2022-04-20 01:25:00	51.9789	52.04686	51.9789	0
2022-04-20 01:30:00	52.1148	52.04346	52.1148	0
2022-04-20 01:35:00	52.1148	52.05365	52.1148	0
2022-04-20 01:40:00	52.0469	52.04686	52.0469	0
2022-04-20 01:45:00	52.0808	52.04686	52.0808	0
2022-04-20 01:50:00	52.0129	52.04346	52.0129	0
2022-04-20 01:55:00	52.0129	52.04006	52.0129	0
2022-04-20 02:00:00	52.0469	52.03667	52.0469	0
2022-04-20 02:05:00	52.0469	52.04687	52.0469	0
2022-04-20 02:10:00	52.0129	52.04687	52.0129	0
2022-04-20 02:15:00	51.9449	52.04347	51.9449	0
2022-04-20 02:20:00	51.877	52.01969	51.877	0
2022-04-20 02:25:00	51.9449	52.0027	51.9449	0
2022-04-20 02:30:00	51.9789	51.9959	51.9789	0
2022-04-20 02:35:00	52.0129	51.98911	52.0129	0
2022-04-20 02:40:00	51.9449	51.98231	51.9449	0
2022-04-20 02:45:00	51.9789	51.97891	51.9789	0
2022-04-20 02:50:00	52.0129	51.97551	52.0129	0
2022-04-20 02:55:00	51.911	51.96192	51.911	0
2022-04-20 03:00:00	51.877	51.94833	51.877	0
2022-04-20 03:05:00	51.843	51.93814	51.843	0
2022-04-20 03:10:00	51.843	51.93474	51.843	0
2022-04-20 03:15:00	51.8091	51.92116	51.8091	0
2022-04-20 03:20:00	51.7751	51.90078	51.7751	0
2022-04-20 03:25:00	51.843	51.88379	51.843	0
2022-04-20 03:30:00	51.843	51.8736	51.843	0
2022-04-20 03:35:00	51.9449	51.8702	51.9449	0
2022-04-20 03:40:00	51.9789	51.8668	51.9789	0
2022-04-20 03:45:00	51.877	51.8634	51.877	0
2022-04-20 03:50:00	51.843	51.86	51.843	0
2022-04-20 03:55:00	51.911	51.8668	51.911	0
2022-04-20 04:00:00	51.8091	51.86341	51.8091	0
2022-04-20 04:05:00	51.8091	51.86341	51.8091	0
2022-04-20 04:10:00	51.877	51.8736	51.877	0
2022-04-20 04:15:00	51.7411	51.86341	51.7411	0
2022-04-20 04:20:00	51.8091	51.86002	51.8091	0
2022-04-20 04:25:00	51.8091	51.84644	51.8091	0
2022-04-20 04:30:00	51.877	51.83625	51.877	0
2022-04-20 04:35:00	51.9789	51.84644	51.9789	0
2022-04-20 04:40:00	51.911	51.85324	51.911	0
2022-04-20 04:45:00	51.911	51.85324	51.911	0
2022-04-20 04:50:00	51.911	51.86343	51.911	0
2022-04-20 04:55:00	51.911	51.87362	51.911	0
2022-04-20 05:00:00	51.7751	51.86343	51.7751	0
2022-04-20 05:05:00	51.7411	51.86343	51.7411	0
2022-04-20 05:10:00	51.8091	51.86343	51.8091	0
2022-04-20 05:15:00	51.7751	51.86003	51.7751	0
2022-04-20 05:20:00	51.6392	51.83625	51.6392	0
2022-04-20 05:25:00	51.7411	51.81247	51.7411	0
2022-04-20 05:30:00	51.7751	51.79888	51.7751	0
2022-04-20 05:35:00	51.8091	51.78869	51.8091	0
2022-04-20 05:40:00	51.911	51.78869	51.911	0
2022-04-20 05:45:00	51.7751	51.7751	51.7751	0
2022-04-20 05:50:00	51.8091	51.7785	51.8091	0
2022-04-20 05:55:00	51.843	51.78869	51.843	0
2022-04-20 06:00:00	51.9449	51.80227	51.9449	0
2022-04-20 06:05:00	51.8091	51.80567	51.8091	0
2022-04-20 06:10:00	51.7751	51.81926	51.7751	0
2022-04-20 06:15:00	51.843	51.82945	51.843	0
2022-04-20 06:20:00	51.6392	51.81586	51.6392	0
2022-04-20 06:25:00	51.6732	51.80227	51.6732	0
2022-04-20 06:30:00	51.8091	51.79208	51.8091	0
2022-04-20 06:35:00	51.843	51.79887	51.843	0
2022-04-20 06:40:00	51.8091	51.79887	51.8091	0
2022-04-20 06:45:00	51.843	51.79887	51.843	0
2022-04-20 06:50:00	51.7751	51.78189	51.7751	0
2022-04-20 06:55:00	51.7071	51.77169	51.7071	0
2022-04-20 07:00:00	51.7071	51.76489	51.7071	0
2022-04-20 07:05:00	51.8091	51.7615	51.8091	0
2022-04-20 07:10:00	51.6732	51.7649	51.6732	0
2022-04-20 07:15:00	51.6732	51.7649	51.6732	0
2022-04-20 07:20:00	51.6052	51.74451	51.6052	0
2022-04-20 07:25:00	51.6732	51.72753	51.6732	0
2022-04-20 07:30:00	51.7071	51.71733	51.7071	0
2022-04-20 07:35:00	51.7751	51.71054	51.7751	0
2022-04-20 07:40:00	51.7071	51.70374	51.7071	0
2022-04-20 07:45:00	51.7071	51.70374	51.7071	0
2022-04-20 07:50:00	51.7751	51.71054	51.7751	0
2022-04-20 07:55:00	51.7411	51.70374	51.7411	0
2022-04-20 08:00:00	51.843	51.72072	51.843	0
2022-04-20 08:05:00	51.7751	51.73091	51.7751	0
2022-04-20 08:10:00	51.6732	51.73771	51.6732	0
2022-04-20 08:15:00	51.6392	51.73431	51.6392	0
2022-04-20 08:20:00	51.6052	51.72412	51.6052	0
2022-04-20 08:25:00	51.6732	51.71393	51.6732	0
2022-04-20 08:30:00	51.8091	51.72413	51.8091	0
2022-04-20 08:35:00	51.911	51.74452	51.911	0
2022-04-20 08:40:00	51.877	51.75471	51.877	0
2022-04-20 08:45:00	51.8091	51.76151	51.8091	0
2022-04-20 08:50:00	51.7071	51.74792	51.7071	0
2022-04-20 08:55:00	51.911	51.76151	51.911	0
2022-04-20 09:00:00	51.8091	51.7751	51.8091	0
2022-04-20 09:05:00	51.8091	51.79209	51.8091	0
2022-04-20 09:10:00	51.7751	51.80908	51.7751	0
2022-04-20 09:15:00	51.7411	51.81587	51.7411	0
2022-04-20 09:20:00	51.7411	51.80907	51.7411	0
2022-04-20 09:25:00	51.911	51.80907	51.911	0
2022-04-20 09:30:00	51.9789	51.81926	51.9789	0
2022-04-20 09:35:00	51.843	51.82265	51.843	0
2022-04-20 09:40:00	51.843	51.83624	51.843	0
2022-04-20 09:45:00	51.9101	51.83615	51.9101	0
2022-04-20 09:50:00	51.8756	51.8428	51.8756	0
2022-04-20 09:55:00	51.8761	51.8495	51.8761	0
2022-04-20 10:00:00	51.9444	51.86643	51.9444	0
2022-04-20 10:05:00	51.9786	51.89018	51.9786	0
2022-04-20 10:10:00	51.9447	51.91054	51.9447	0
2022-04-20 10:15:00	51.7749	51.89693	51.7749	0
2022-04-20 10:20:00	51.707	51.86974	51.707	0
2022-04-20 10:25:00	51.809	51.86634	51.809	0
2022-04-20 10:30:00	51.877	51.86974	51.877	0
2022-04-20 10:35:00	51.911	51.86983	51.911	0
2022-04-20 10:40:00	51.911	51.87337	51.911	0
2022-04-20 10:45:00	51.9789	51.88365	51.9789	0
2022-04-20 10:50:00	51.9449	51.8837	51.9449	0
2022-04-20 10:55:00	51.9442	51.88026	51.9442	0
2022-04-20 11:00:00	51.9445	51.88024	51.9445	0
2022-04-20 11:05:00	51.8427	51.88702	51.8427	0
2022-04-20 11:10:00	51.707	51.88702	51.707	0
2022-04-20 11:15:00	51.707	51.87682	51.707	0
2022-04-20 11:20:00	51.741	51.86322	51.741	0
2022-04-20 11:25:00	51.843	51.85642	51.843	0
2022-04-20 11:30:00	51.7751	51.84283	51.7751	0
2022-04-20 11:35:00	51.877	51.83264	51.877	0
2022-04-20 11:40:00	51.7751	51.81566	51.7751	0
2022-04-20 11:45:00	51.911	51.81234	51.911	0
2022-04-20 11:50:00	51.843	51.80219	51.843	0
2022-04-20 11:55:00	51.911	51.80902	51.911	0
2022-04-20 12:00:00	51.8091	51.81923	51.8091	0
2022-04-20 12:05:00	51.7751	51.82604	51.7751	0
2022-04-20 12:10:00	51.911	51.84304	51.911	0
2022-04-20 12:15:00	51.7071	51.82945	51.7071	0
2022-04-20 12:20:00	51.843	51.83624	51.843	0
2022-04-20 12:25:00	51.9449	51.84303	51.9449	0
2022-04-20 12:30:00	51.911	51.85662	51.911	0
2022-04-20 12:35:00	52.0129	51.86681	52.0129	0
2022-04-20 12:40:00	51.9789	51.8804	51.9789	0
2022-04-20 12:45:00	51.9449	51.88379	51.9449	0
2022-04-20 12:50:00	51.9101	51.89389	51.9101	0
2022-04-20 12:55:00	51.9784	51.91422	51.9784	0
2022-04-20 13:00:00	51.9786	51.92098	51.9786	0
2022-04-20 13:05:00	51.8768	51.93795	51.8768	0
2022-04-20 13:10:00	51.9788	51.95153	51.9788	0
2022-04-20 13:15:00	51.9109	51.94813	51.9109	0
2022-04-20 13:20:00	51.843	51.94133	51.843	0
2022-04-20 13:25:00	51.9449	51.93453	51.9449	0
2022-04-20 13:30:00	51.911	51.92774	51.911	0
2022-04-20 13:35:00	51.911	51.92435	51.911	0
2022-04-20 13:40:00	51.9789	51.93123	51.9789	0
2022-04-20 13:45:00	51.877	51.92109	51.877	0
2022-04-20 13:50:00	51.9789	51.92112	51.9789	0
2022-04-20 13:55:00	51.877	51.92114	51.877	0
2022-04-20 14:00:00	51.911	51.91436	51.911	0
2022-04-20 14:05:00	51.9789	51.92116	51.9789	0
2022-04-20 14:10:00	51.843	51.92116	51.843	0
2022-04-20 14:15:00	51.7751	51.90418	51.7751	0
2022-04-20 14:20:00	51.7411	51.88719	51.7411	0
2022-04-20 14:25:00	51.843	51.88039	51.843	0
2022-04-20 14:30:00	52.0129	51.88379	52.0129	0
2022-04-20 14:35:00	51.9449	51.89058	51.9449	0
2022-04-20 14:40:00	51.9782	51.89051	51.9782	0
2022-04-20 14:45:00	51.9785	51.90066	51.9785	0
2022-04-20 14:50:00	51.9786	51.90742	51.9786	0
2022-04-20 14:55:00	51.876	51.89713	51.876	0
2022-04-20 15:00:00	51.9443	51.90726	51.9443	0
2022-04-20 15:05:00	51.8757	51.91732	51.8757	0
2022-04-20 15:10:00	51.8762	51.93083	51.8762	0
2022-04-20 15:15:00	51.8765	51.93418	51.8765	0
2022-04-20 15:20:00	51.9106	51.92395	51.9106	0
2022-04-20 15:25:00	51.9787	51.92733	51.9787	0
2022-04-20 15:30:00	51.9448	51.92399	51.9448	0
2022-04-20 15:35:00	52.0128	51.92742	52.0128	0
2022-04-20 15:40:00	51.9789	51.92745	51.9789	0
2022-04-20 15:45:00	52.012	51.94105	52.012	0
2022-04-20 15:50:00	52.0123	51.94785	52.0123	0
2022-04-20 15:55:00	51.8766	51.94794	51.8766	0
2022-04-20 16:00:00	51.8768	51.948	51.8768	0
2022-04-20 16:05:00	51.8769	51.94804	51.8769	0
2022-04-20 16:10:00	51.9449	51.95147	51.9449	0
2022-04-20 16:15:00	51.775	51.9311	51.775	0
2022-04-20 16:20:00	51.7751	51.91413	51.7751	0
2022-04-20 16:25:00	51.9789	51.91074	51.9789	0
2022-04-20 16:30:00	51.9789	51.91074	51.9789	0
2022-04-20 16:35:00	52.0469	51.91423	52.0469	0
2022-04-20 16:40:00	52.0129	51.91429	52.0129	0
2022-04-20 16:45:00	51.9789	51.92452	51.9789	0
2022-04-20 16:50:00	52.0129	51.93813	52.0129	0
2022-04-20 16:55:00	51.9449	51.94493	51.9449	0
2022-04-20 17:00:00	51.9789	51.94833	51.9789	0
2022-04-20 17:05:00	52.0129	51.97212	52.0129	0
2022-04-20 17:10:00	51.9789	51.9925	51.9789	0
2022-04-20 17:15:00	51.843	51.97891	51.843	0
2022-04-20 17:20:00	51.843	51.96532	51.843	0
2022-04-20 17:25:00	52.0122	51.96185	52.0122	0
2022-04-20 17:30:00	52.0124	51.9618	52.0124	0
2022-04-20 17:35:00	52.0126	51.96517	52.0126	0
2022-04-20 17:40:00	52.0467	51.96855	52.0467	0
2022-04-20 17:45:00	52.0468	51.97874	52.0468	0
2022-04-20 17:50:00	52.0128	51.98213	52.0128	0
2022-04-20 17:55:00	52.0122	51.98206	52.0122	0
2022-04-20 18:00:00	52.0464	51.98881	52.0464	0
2022-04-20 18:05:00	51.9786	52.00237	51.9786	0
2022-04-20 18:10:00	52.0127	52.01934	52.0127	0
2022-04-20 18:15:00	51.9781	52.01593	51.9781	0
2022-04-20 18:20:00	51.9436	52.00905	51.9436	0
2022-04-20 18:25:00	51.978	52.00559	51.978	0
2022-04-20 18:30:00	52.0456	52.00548	52.0456	0
2022-04-20 18:35:00	52.0461	52.00541	52.0461	0
2022-04-20 18:40:00	52.0124	52.00537	52.0124	0
2022-04-20 18:45:00	51.9786	52.00201	51.9786	0
2022-04-20 18:50:00	51.9448	51.99185	51.9448	0
2022-04-20 18:55:00	51.9788	51.99187	51.9788	0
2022-04-20 19:00:00	52.0128	51.99188	52.0128	0
2022-04-20 19:05:00	52.0468	51.99875	52.0468	0
2022-04-20 19:10:00	51.9789	52.00228	51.9789	0
2022-04-20 19:15:00	51.911	51.99558	51.911	0
2022-04-20 19:20:00	51.9449	51.98551	51.9449	0
2022-04-20 19:25:00	51.9789	51.97879	51.9789	0
2022-04-20 19:30:00	51.9789	51.97544	51.9789	0
2022-04-20 19:35:00	52.0808	51.98566	52.0808	0
2022-04-20 19:40:00	52.0129	51.99247	52.0129	0
2022-04-20 19:45:00	52.0469	51.99928	52.0469	0
2022-04-20 19:50:00	52.0469	52.00269	52.0469	0
2022-04-20 19:55:00	52.0469	52.0027	52.0469	0
2022-04-20 20:00:00	51.9789	52.0027	51.9789	0
2022-04-20 20:05:00	52.0129	52.01289	52.0129	0
2022-04-20 20:10:00	52.0129	52.01969	52.0129	0
2022-04-20 20:15:00	51.9789	52.01969	51.9789	0
2022-04-20 20:20:00	51.9449	52.01629	51.9449	0
2022-04-20 20:25:00	52.0469	52.0129	52.0469	0
2022-04-20 20:30:00	52.0808	52.01969	52.0808	0
2022-04-20 20:35:00	52.1148	52.02648	52.1148	0
2022-04-20 20:40:00	52.0469	52.02648	52.0469	0
2022-04-20 20:45:00	52.1148	52.03327	52.1148	0
2022-04-20 20:50:00	51.9789	52.03327	51.9789	0
2022-04-20 20:55:00	51.9449	52.02647	51.9449	0
2022-04-20 21:00:00	52.0469	52.02987	52.0469	0
2022-04-20 21:05:00	51.9789	52.02987	51.9789	0
2022-04-20 21:10:00	51.9789	52.03327	51.9789	0
2022-04-20 21:15:00	51.9789	52.02647	51.9789	0
2022-04-20 21:20:00	51.9449	52.01288	51.9449	0
2022-04-20 21:25:00	52.0469	52.00609	52.0469	0
2022-04-20 21:30:00	52.0469	52.00609	52.0469	0
2022-04-20 21:35:00	52.0808	52.00269	52.0808	0
2022-04-20 21:40:00	52.1148	52.01628	52.1148	0
2022-04-20 21:45:00	52.0808	52.02987	52.0808	0
2022-04-20 21:50:00	52.1488	52.04006	52.1488	0
2022-04-20 21:55:00	52.1488	52.05705	52.1488	0
2022-04-20 22:00:00	52.1488	52.07404	52.1488	0
2022-04-20 22:05:00	52.0808	52.08423	52.0808	0
2022-04-20 22:10:00	52.0469	52.09443	52.0469	0
2022-04-20 22:15:00	52.0808	52.09782	52.0808	0
2022-04-20 22:20:00	52.0129	52.09442	52.0129	0
2022-04-20 22:25:00	52.1488	52.10122	52.1488	0
2022-04-20 22:30:00	52.1488	52.10462	52.1488	0
2022-04-20 22:35:00	52.2167	52.11821	52.2167	0
2022-04-20 22:40:00	52.0808	52.11141	52.0808	0
2022-04-20 22:45:00	52.1828	52.11481	52.1828	0
2022-04-20 22:50:00	52.0469	52.10462	52.0469	0
2022-04-20 22:55:00	52.1828	52.11482	52.1828	0
2022-04-20 23:00:00	52.1148	52.12161	52.1148	0
2022-04-20 23:05:00	52.2507	52.1386	52.2507	0
2022-04-20 23:10:00	52.1828	52.15559	52.1828	0
2022-04-20 23:15:00	52.1488	52.15559	52.1488	0
2022-04-20 23:20:00	52.0469	52.1454	52.0469	0
2022-04-20 23:25:00	52.1828	52.14201	52.1828	0
2022-04-20 23:30:00	52.0469	52.13862	52.0469	0
2022-04-20 23:35:00	52.0808	52.12842	52.0808	0
2022-04-20 23:40:00	52.1148	52.13521	52.1148	0
2022-04-20 23:45:00	52.2507	52.142	52.2507	0
2022-04-20 23:50:00	52.2167	52.15219	52.2167	0
2022-04-20 23:55:00	52.1488	52.142	52.1488	0
2022-04-21 00:00:00	52.2167	52.14539	52.2167	0
2022-04-21 00:05:00	52.2167	52.15218	52.2167	0
2022-04-21 00:10:00	52.1828	52.16577	52.1828	0
2022-04-21 00:15:00	52.1148	52.15897	52.1148	0
2022-04-21 00:20:00	52.1488	52.16916	52.1488	0
2022-04-21 00:25:00	52.1148	52.17256	52.1148	0
2022-04-21 00:30:00	52.0808	52.16916	52.0808	0
2022-04-21 00:35:00	52.1148	52.15557	52.1148	0
2022-04-21 00:40:00	52.2507	52.15897	52.2507	0
2022-04-21 00:45:00	52.0129	52.14538	52.0129	0
2022-04-21 00:50:00	52.0129	52.125	52.0129	0
2022-04-21 00:55:00	52.1148	52.11481	52.1148	0
2022-04-21 01:00:00	52.2167	52.1182	52.2167	0
2022-04-21 01:05:00	52.0129	52.10801	52.0129	0
2022-04-21 01:10:00	52.2167	52.1148	52.2167	0
2022-04-21 01:15:00	52.0129	52.10461	52.0129	0
2022-04-21 01:20:00	52.1148	52.10801	52.1148	0
2022-04-21 01:25:00	52.0469	52.10122	52.0469	0
2022-04-21 01:30:00	52.2507	52.10122	52.2507	0
2022-04-21 01:35:00	52.1488	52.11481	52.1488	0
2022-04-21 01:40:00	52.2507	52.13859	52.2507	0
2022-04-21 01:45:00	52.2507	52.15218	52.2507	0
2022-04-21 01:50:00	52.1148	52.14199	52.1148	0
2022-04-21 01:55:00	52.2167	52.16237	52.2167	0
2022-04-21 02:00:00	52.1139	52.15209	52.1139	0
2022-04-21 02:05:00	52.1482	52.16562	52.1482	0
2022-04-21 02:10:00	52.2164	52.17578	52.2164	0
2022-04-21 02:15:00	52.1146	52.18255	52.1146	0
2022-04-21 02:20:00	52.1487	52.17235	52.1487	0
2022-04-21 02:25:00	52.0808	52.16555	52.0808	0
2022-04-21 02:30:00	52.1827	52.15875	52.1827	0
2022-04-21 02:35:00	52.2507	52.15875	52.2507	0
2022-04-21 02:40:00	52.1488	52.16215	52.1488	0
2022-04-21 02:45:00	52.1488	52.15536	52.1488	0
2022-04-21 02:50:00	52.1148	52.15545	52.1148	0
2022-04-21 02:55:00	52.1488	52.15551	52.1488	0
2022-04-21 03:00:00	52.2507	52.15894	52.2507	0
2022-04-21 03:05:00	52.2847	52.17595	52.2847	0
2022-04-21 03:10:00	52.0808	52.16916	52.0808	0
2022-04-21 03:15:00	52.0808	52.16916	52.0808	0
2022-04-21 03:20:00	52.1828	52.16917	52.1828	0
2022-04-21 03:25:00	52.0808	52.15218	52.0808	0
2022-04-21 03:30:00	52.2507	52.16237	52.2507	0
2022-04-21 03:35:00	52.2167	52.16916	52.2167	0
2022-04-21 03:40:00	52.2167	52.17935	52.2167	0
2022-04-21 03:45:00	52.0808	52.17255	52.0808	0
2022-04-21 03:50:00	52.2507	52.17255	52.2507	0
2022-04-21 03:55:00	52.1488	52.15896	52.1488	0
2022-04-21 04:00:00	52.0808	52.15896	52.0808	0
2022-04-21 04:05:00	52.2847	52.17935	52.2847	0
2022-04-21 04:10:00	52.0469	52.16576	52.0469	0
2022-04-21 04:15:00	52.0129	52.15897	52.0129	0
2022-04-21 04:20:00	52.0808	52.14198	52.0808	0
2022-04-21 04:25:00	52.1148	52.13179	52.1148	0
2022-04-21 04:30:00	52.2507	52.13519	52.2507	0
2022-04-21 04:35:00	52.2167	52.14878	52.2167	0
2022-04-21 04:40:00	52.2847	52.15218	52.2847	0
2022-04-21 04:45:00	52.1488	52.15218	52.1488	0
2022-04-21 04:50:00	52.1148	52.15558	52.1148	0
2022-04-21 04:55:00	52.1488	52.14199	52.1488	0
2022-04-21 05:00:00	52.2167	52.15897	52.2167	0
2022-04-21 05:05:00	52.1488	52.17256	52.1488	0
2022-04-21 05:10:00	52.1148	52.17596	52.1148	0
2022-04-21 05:15:00	52.0808	52.17256	52.0808	0
2022-04-21 05:20:00	52.1488	52.16237	52.1488	0
2022-04-21 05:25:00	52.1488	52.15558	52.1488	0
2022-04-21 05:30:00	52.2167	52.14878	52.2167	0
2022-04-21 05:35:00	52.2507	52.15897	52.2507	0
2022-04-21 05:40:00	52.2847	52.17596	52.2847	0
2022-04-21 05:45:00	52.2847	52.18955	52.2847	0
2022-04-21 05:50:00	52.2847	52.19635	52.2847	0
2022-04-21 05:55:00	52.2507	52.20654	52.2507	0
2022-04-21 06:00:00	52.1488	52.20994	52.1488	0
2022-04-21 06:05:00	52.2847	52.23033	52.2847	0
2022-04-21 06:10:00	52.2847	52.24392	52.2847	0
2022-04-21 06:15:00	52.2507	52.25411	52.2507	0
2022-04-21 06:20:00	52.2507	52.25751	52.2507	0
2022-04-21 06:25:00	52.2507	52.25751	52.2507	0
2022-04-21 06:30:00	52.4546	52.2745	52.4546	0
2022-04-21 06:35:00	52.3866	52.28469	52.3866	0
2022-04-21 06:40:00	52.4206	52.29828	52.4206	0
2022-04-21 06:45:00	52.2847	52.30168	52.2847	0
2022-04-21 06:50:00	52.3866	52.32546	52.3866	0
2022-04-21 06:55:00	52.2167	52.31866	52.2167	0
2022-04-21 07:00:00	52.2507	52.31526	52.2507	0
2022-04-21 07:05:00	52.3526	52.32545	52.3526	0
2022-04-21 07:10:00	52.2847	52.32885	52.2847	0
2022-04-21 07:15:00	52.2507	52.32885	52.2507	0
2022-04-21 07:20:00	52.1148	52.29487	52.1148	0
2022-04-21 07:25:00	52.3526	52.29147	52.3526	0
2022-04-21 07:30:00	52.2507	52.27448	52.2507	0
2022-04-21 07:35:00	52.3519	52.2812	52.3519	0
2022-04-21 07:40:00	52.4201	52.28455	52.4201	0
2022-04-21 07:45:00	52.3184	52.29472	52.3184	0
2022-04-21 07:50:00	52.2845	52.2981	52.2845	0
2022-04-21 07:55:00	52.4205	52.30489	52.4205	0
2022-04-21 08:00:00	52.4545	52.32187	52.4545	0
2022-04-21 08:05:00	52.4545	52.34225	52.4545	0
2022-04-21 08:10:00	52.3186	52.36263	52.3186	0
2022-04-21 08:15:00	52.2847	52.35584	52.2847	0
2022-04-21 08:20:00	52.3187	52.36264	52.3187	0
2022-04-21 08:25:00	52.4206	52.36951	52.4206	0
2022-04-21 08:30:00	52.4546	52.37296	52.4546	0
2022-04-21 08:35:00	52.5565	52.39677	52.5565	0
2022-04-21 08:40:00	52.5225	52.42057	52.5225	0
2022-04-21 08:45:00	52.6584	52.44436	52.6584	0
2022-04-21 08:50:00	52.5565	52.45456	52.5565	0
2022-04-21 08:55:00	52.6244	52.47155	52.6244	0
2022-04-21 09:00:00	52.5565	52.49534	52.5565	0
2022-04-21 09:05:00	52.5904	52.52591	52.5904	0
2022-04-21 09:10:00	52.4546	52.5395	52.4546	0
2022-04-21 09:15:00	52.3866	52.5361	52.3866	0
2022-04-21 09:20:00	52.5225	52.54289	52.5225	0
2022-04-21 09:25:00	52.5225	52.53949	52.5225	0
2022-04-21 09:30:00	52.5225	52.53949	52.5225	0
2022-04-21 09:35:00	52.6584	52.53949	52.6584	0
2022-04-21 09:40:00	52.5895	52.54279	52.5895	0
2022-04-21 09:45:00	52.521	52.53245	52.521	0
2022-04-21 09:50:00	52.5555	52.53235	52.5555	0
2022-04-21 09:55:00	52.6238	52.53569	52.6238	0
2022-04-21 10:00:00	52.5561	52.54584	52.5561	0
2022-04-21 10:05:00	52.5223	52.55941	52.5223	0
2022-04-21 10:10:00	52.5223	52.55939	52.5223	0
2022-04-21 10:15:00	52.5895	52.56609	52.5895	0
2022-04-21 10:20:00	52.42	52.55584	52.42	0
2022-04-21 10:25:00	52.5892	52.54892	52.5892	0
2022-04-21 10:30:00	52.5557	52.54554	52.5557	0
2022-04-21 10:35:00	52.6239	52.55583	52.6239	0
2022-04-21 10:40:00	52.5561	52.55589	52.5561	0
2022-04-21 10:45:00	52.6922	52.56273	52.6922	0
2022-04-21 10:50:00	52.5903	52.56615	52.5903	0
2022-04-21 10:55:00	52.5904	52.57296	52.5904	0
2022-04-21 11:00:00	52.4545	52.56618	52.4545	0
2022-04-21 11:05:00	52.5904	52.56627	52.5904	0
2022-04-21 11:10:00	52.6244	52.58671	52.6244	0
2022-04-21 11:15:00	52.5225	52.58004	52.5225	0
2022-04-21 11:20:00	52.4885	52.57332	52.4885	0
2022-04-21 11:25:00	52.4538	52.55631	52.4538	0
2022-04-21 11:30:00	52.624	52.5631	52.624	0
2022-04-21 11:35:00	52.5222	52.5461	52.5222	0
2022-04-21 11:40:00	52.6242	52.54949	52.6242	0
2022-04-21 11:45:00	52.5564	52.54609	52.5564	0
2022-04-21 11:50:00	52.5895	52.55959	52.5895	0
2022-04-21 11:55:00	52.656	52.56615	52.656	0
2022-04-21 12:00:00	52.521	52.55581	52.521	0
2022-04-21 12:05:00	52.4876	52.55232	52.4876	0
2022-04-21 12:10:00	52.4539	52.54886	52.4539	0
2022-04-21 12:15:00	52.5561	52.55909	52.5561	0
2022-04-21 12:20:00	52.5562	52.55231	52.5562	0
2022-04-21 12:25:00	52.5563	52.55572	52.5563	0
2022-04-21 12:30:00	52.5887	52.55217	52.5887	0
2022-04-21 12:35:00	52.5554	52.55207	52.5554	0
2022-04-21 12:40:00	52.6577	52.55889	52.6577	0
2022-04-21 12:45:00	52.7259	52.56588	52.7259	0
2022-04-21 12:50:00	50.0762	52.3214	50.0762	0
2022-04-21 12:55:00	51.7749	52.25013	51.7749	0
2022-04-21 13:00:00	52.2166	52.2264	52.2166	0
2022-04-21 13:05:00	52.2167	52.19246	52.2167	0
2022-04-21 13:10:00	52.1827	52.15511	52.1827	0
2022-04-21 13:15:00	52.2847	52.12795	52.2847	0
2022-04-21 13:20:00	52.2151	52.09059	52.2151	0
2022-04-21 13:25:00	52.4535	52.0804	52.4535	0
2022-04-21 13:30:00	52.5558	52.07021	52.5558	0
2022-04-21 13:35:00	52.556	52.05322	52.556	0
2022-04-21 13:40:00	52.5886	52.30446	52.5886	0
2022-04-21 13:45:00	52.4534	52.37231	52.4534	0
2022-04-21 13:50:00	52.5208	52.40273	52.5208	0
2022-04-21 13:55:00	52.4535	52.42641	52.4535	0
2022-04-21 14:00:00	52.453	52.45344	52.453	0
2022-04-21 14:05:00	52.4875	52.47372	52.4875	0
2022-04-21 14:10:00	52.5549	52.5077	52.5549	0
2022-04-21 14:15:00	52.3856	52.50091	52.3856	0
2022-04-21 14:20:00	52.3851	52.48384	52.3851	0
2022-04-21 14:25:00	52.5555	52.48379	52.5555	0
2022-04-21 14:30:00	52.521	52.47703	52.521	0
2022-04-21 14:35:00	52.6226	52.49395	52.6226	0
2022-04-21 14:40:00	52.6232	52.50419	52.6232	0
2022-04-21 14:45:00	52.5217	52.51101	52.5217	0
2022-04-21 14:50:00	52.6223	52.52794	52.6223	0
2022-04-21 14:55:00	52.5203	52.53122	52.5203	0
2022-04-21 15:00:00	52.589	52.53463	52.589	0
2022-04-21 15:05:00	52.5556	52.55163	52.5556	0
2022-04-21 15:10:00	52.42	52.55512	52.42	0
2022-04-21 15:15:00	52.5901	52.55858	52.5901	0
2022-04-21 15:20:00	52.4203	52.54851	52.4203	0
2022-04-21 15:25:00	52.4544	52.53169	52.4544	0
2022-04-21 15:30:00	52.6243	52.5318	52.6243	0
2022-04-21 15:35:00	52.6244	52.54207	52.6244	0
2022-04-21 15:40:00	52.6244	52.54228	52.6244	0
2022-04-21 15:45:00	52.5564	52.54589	52.5564	0
2022-04-21 15:50:00	52.6244	52.54943	52.6244	0
2022-04-21 15:55:00	52.5565	52.54952	52.5565	0
2022-04-21 16:00:00	52.5225	52.55977	52.5225	0
2022-04-21 16:05:00	52.5225	52.55301	52.5225	0
2022-04-21 16:10:00	52.6584	52.57682	52.6584	0
2022-04-21 16:15:00	52.5904	52.59042	52.5904	0
2022-04-21 16:20:00	52.4546	52.57345	52.4546	0
2022-04-21 16:25:00	52.4885	52.55986	52.4885	0
2022-04-21 16:30:00	52.6584	52.56326	52.6584	0
2022-04-21 16:35:00	52.6584	52.57346	52.6584	0
2022-04-21 16:40:00	52.7263	52.58365	52.7263	0
2022-04-21 16:45:00	52.7603	52.60403	52.7603	0
2022-04-21 16:50:00	52.6235	52.61413	52.6235	0
2022-04-21 16:55:00	52.555	52.61738	52.555	0
2022-04-21 17:00:00	52.7594	52.62748	52.7594	0
2022-04-21 17:05:00	52.6238	52.63082	52.6238	0
2022-04-21 17:10:00	52.692	52.65456	52.692	0
2022-04-21 17:15:00	52.5223	52.65794	52.5223	0
2022-04-21 17:20:00	52.6243	52.65453	52.6243	0
2022-04-21 17:25:00	52.6923	52.65792	52.6923	0
2022-04-21 17:30:00	52.6244	52.64773	52.6244	0
2022-04-21 17:35:00	52.7603	52.64773	52.7603	0
2022-04-21 17:40:00	52.6584	52.65122	52.6584	0
2022-04-21 17:45:00	52.5904	52.65476	52.5904	0
2022-04-21 17:50:00	52.6237	52.64119	52.6237	0
2022-04-21 17:55:00	52.691	52.64791	52.691	0
2022-04-21 18:00:00	52.6575	52.64446	52.6575	0
2022-04-21 18:05:00	52.5899	52.65122	52.5899	0
2022-04-21 18:10:00	52.5222	52.64101	52.5222	0
2022-04-21 18:15:00	52.4543	52.61721	52.4543	0
2022-04-21 18:20:00	52.5217	52.60694	52.5217	0
2022-04-21 18:25:00	52.488	52.57971	52.488	0
2022-04-21 18:30:00	52.5894	52.57281	52.5894	0
2022-04-21 18:35:00	52.5549	52.56926	52.5549	0
2022-04-21 18:40:00	52.6914	52.57603	52.6914	0
2022-04-21 18:45:00	52.6917	52.5761	52.6917	0
2022-04-21 18:50:00	52.6231	52.57266	52.6231	0
2022-04-21 18:55:00	52.4877	52.56244	52.4877	0
2022-04-21 19:00:00	52.522	52.56242	52.522	0
2022-04-21 19:05:00	52.692	52.58619	52.692	0
2022-04-21 19:10:00	52.4883	52.58285	52.4883	0
2022-04-21 19:15:00	52.4535	52.5794	52.4535	0
2022-04-21 19:20:00	52.5898	52.57944	52.5898	0
2022-04-21 19:25:00	52.624	52.58635	52.624	0
2022-04-21 19:30:00	52.7261	52.58982	52.7261	0
2022-04-21 19:35:00	52.6922	52.58987	52.6922	0
2022-04-21 19:40:00	52.6923	52.59679	52.6923	0
2022-04-21 19:45:00	52.6583	52.61385	52.6583	0
2022-04-21 19:50:00	52.6244	52.62409	52.6244	0
2022-04-21 19:55:00	52.6584	52.62073	52.6584	0
2022-04-21 20:00:00	52.6923	52.64113	52.6923	0
2022-04-21 20:05:00	52.6244	52.65822	52.6244	0
2022-04-21 20:10:00	52.6584	52.66508	52.6584	0
2022-04-21 20:15:00	52.5225	52.65493	52.5225	0
2022-04-21 20:20:00	52.5225	52.63457	52.5225	0
2022-04-21 20:25:00	52.5225	52.6176	52.5225	0
2022-04-21 20:30:00	52.5556	52.60393	52.5556	0
2022-04-21 20:35:00	52.6578	52.60388	52.6578	0
2022-04-21 20:40:00	52.692	52.61064	52.692	0
2022-04-21 20:45:00	52.6242	52.60722	52.6242	0
2022-04-21 20:50:00	52.6582	52.60381	52.6582	0
2022-04-21 20:55:00	52.5904	52.60041	52.5904	0
2022-04-21 21:00:00	52.6244	52.59701	52.6244	0
2022-04-21 21:05:00	52.5225	52.59701	52.5225	0
2022-04-21 21:10:00	52.6244	52.6072	52.6244	0
2022-04-21 21:15:00	52.5904	52.61399	52.5904	0
2022-04-21 21:20:00	52.6244	52.62087	52.6244	0
2022-04-21 21:25:00	52.5904	52.61413	52.5904	0
2022-04-21 21:30:00	52.6244	52.60737	52.6244	0
2022-04-21 21:35:00	52.6244	52.60739	52.6244	0
2022-04-21 21:40:00	52.5904	52.60061	52.5904	0
2022-04-21 21:45:00	52.6244	52.60401	52.6244	0
2022-04-21 21:50:00	52.6244	52.60401	52.6244	0
2022-04-21 21:55:00	52.6244	52.6142	52.6244	0
2022-04-21 22:00:00	52.7263	52.62439	52.7263	0
2022-04-21 22:05:00	52.5904	52.62439	52.5904	0
2022-04-21 22:10:00	52.6244	52.62439	52.6244	0
2022-04-21 22:15:00	52.5904	52.62439	52.5904	0
2022-04-21 22:20:00	52.5904	52.62099	52.5904	0
2022-04-21 22:25:00	52.6924	52.62779	52.6924	0
2022-04-21 22:30:00	52.6915	52.6379	52.6915	0
2022-04-21 22:35:00	52.7258	52.64804	52.7258	0
2022-04-21 22:40:00	52.692	52.6548	52.692	0
2022-04-21 22:45:00	52.6582	52.65818	52.6582	0
2022-04-21 22:50:00	52.5903	52.64458	52.5903	0
2022-04-21 22:55:00	52.6236	52.6479	52.6236	0
2022-04-21 23:00:00	52.6579	52.65125	52.6579	0
2022-04-21 23:05:00	52.6581	52.65802	52.6581	0
2022-04-21 23:10:00	52.5563	52.65461	52.5563	0
2022-04-21 23:15:00	52.5224	52.63761	52.5224	0
2022-04-21 23:20:00	52.6243	52.63089	52.6243	0
2022-04-21 23:25:00	52.5564	52.61395	52.5564	0
2022-04-21 23:30:00	52.6923	52.61398	52.6923	0
2022-04-21 23:35:00	52.6244	52.6106	52.6244	0
2022-04-21 23:40:00	52.5904	52.61061	52.5904	0
2022-04-21 23:45:00	52.6584	52.61409	52.6584	0
2022-04-21 23:50:00	52.5904	52.60734	52.5904	0
2022-04-21 23:55:00	52.6584	52.60737	52.6584	0
2022-04-22 00:00:00	52.5225	52.60399	52.5225	0
2022-04-22 00:05:00	52.5565	52.6074	52.5565	0
2022-04-22 00:10:00	52.6584	52.61081	52.6584	0
2022-04-22 00:15:00	52.5225	52.60742	52.5225	0
2022-04-22 00:20:00	52.5904	52.59723	52.5904	0
2022-04-22 00:25:00	52.6924	52.60403	52.6924	0
2022-04-22 00:30:00	52.5904	52.60403	52.5904	0
2022-04-22 00:35:00	52.5904	52.59723	52.5904	0
2022-04-22 00:40:00	52.6924	52.60743	52.6924	0
2022-04-22 00:45:00	52.6924	52.61083	52.6924	0
2022-04-22 00:50:00	52.7263	52.63121	52.7263	0
2022-04-22 00:55:00	52.6244	52.638	52.6244	0
2022-04-22 01:00:00	52.6244	52.6346	52.6244	0
2022-04-22 01:05:00	52.6244	52.64479	52.6244	0
2022-04-22 01:10:00	52.5565	52.6414	52.5565	0
2022-04-22 01:15:00	52.5904	52.6312	52.5904	0
2022-04-22 01:20:00	52.5565	52.62781	52.5565	0
2022-04-22 01:25:00	52.6244	52.63121	52.6244	0
2022-04-22 01:30:00	52.7603	52.638	52.7603	0
2022-04-22 01:35:00	52.6244	52.6312	52.6244	0
2022-04-22 01:40:00	52.7943	52.638	52.7943	0
2022-04-22 01:45:00	52.6244	52.638	52.6244	0
2022-04-22 01:50:00	52.6584	52.6414	52.6584	0
2022-04-22 01:55:00	52.5904	52.638	52.5904	0
2022-04-22 02:00:00	52.5565	52.638	52.5565	0
2022-04-22 02:05:00	52.5904	52.638	52.5904	0
2022-04-22 02:10:00	52.5225	52.6346	52.5225	0
2022-04-22 02:15:00	52.4546	52.61762	52.4546	0
2022-04-22 02:20:00	52.5904	52.60063	52.5904	0
2022-04-22 02:25:00	52.5904	52.59723	52.5904	0
2022-04-22 02:30:00	52.6244	52.58024	52.6244	0
2022-04-22 02:35:00	52.5904	52.57684	52.5904	0
2022-04-22 02:40:00	52.6924	52.58024	52.6924	0
2022-04-22 02:45:00	52.6584	52.58704	52.6584	0
2022-04-22 02:50:00	52.5904	52.59043	52.5904	0
2022-04-22 02:55:00	52.5904	52.59043	52.5904	0
2022-04-22 03:00:00	52.6924	52.60742	52.6924	0
2022-04-22 03:05:00	52.6584	52.6278	52.6584	0
2022-04-22 03:10:00	52.5904	52.6278	52.5904	0
2022-04-22 03:15:00	52.5225	52.62101	52.5225	0
2022-04-22 03:20:00	52.6244	52.62101	52.6244	0
2022-04-22 03:25:00	52.5565	52.61762	52.5565	0
2022-04-22 03:30:00	52.6924	52.61762	52.6924	0
2022-04-22 03:35:00	52.6244	52.61422	52.6244	0
2022-04-22 03:40:00	52.6244	52.61762	52.6244	0
2022-04-22 03:45:00	52.6924	52.62782	52.6924	0
2022-04-22 03:50:00	52.6924	52.62782	52.6924	0
2022-04-22 03:55:00	52.5904	52.62102	52.5904	0
2022-04-22 04:00:00	52.5565	52.61763	52.5565	0
2022-04-22 04:05:00	52.6244	52.62782	52.6244	0
2022-04-22 04:10:00	52.4885	52.61423	52.4885	0
2022-04-22 04:15:00	52.4885	52.60743	52.4885	0
2022-04-22 04:20:00	52.4206	52.58025	52.4206	0
2022-04-22 04:25:00	52.5565	52.57346	52.5565	0
2022-04-22 04:30:00	52.5565	52.56667	52.5565	0
2022-04-22 04:35:00	52.5904	52.55647	52.5904	0
2022-04-22 04:40:00	52.5904	52.54627	52.5904	0
2022-04-22 04:45:00	52.5904	52.54627	52.5904	0
2022-04-22 04:50:00	52.5225	52.54287	52.5225	0
2022-04-22 04:55:00	52.6584	52.54627	52.6584	0
2022-04-22 05:00:00	52.6584	52.56326	52.6584	0
2022-04-22 05:05:00	52.5225	52.56666	52.5225	0
2022-04-22 05:10:00	52.4206	52.56666	52.4206	0
2022-04-22 05:15:00	52.4885	52.55986	52.4885	0
2022-04-22 05:20:00	52.4546	52.54967	52.4546	0
2022-04-22 05:25:00	52.5225	52.54288	52.5225	0
2022-04-22 05:30:00	52.6244	52.54628	52.6244	0
2022-04-22 05:35:00	52.5904	52.54628	52.5904	0
2022-04-22 05:40:00	52.6924	52.56327	52.6924	0
2022-04-22 05:45:00	52.6584	52.56327	52.6584	0
2022-04-22 05:50:00	52.5904	52.55647	52.5904	0
2022-04-22 05:55:00	52.6584	52.57006	52.6584	0
2022-04-22 06:00:00	52.6924	52.59724	52.6924	0
2022-04-22 06:05:00	52.6584	52.61423	52.6584	0
2022-04-22 06:10:00	52.5565	52.62442	52.5565	0
2022-04-22 06:15:00	52.4885	52.62102	52.4885	0
2022-04-22 06:20:00	52.5904	52.61762	52.5904	0
2022-04-22 06:25:00	52.6584	52.62442	52.6584	0
2022-04-22 06:30:00	52.6584	52.62102	52.6584	0
2022-04-22 06:35:00	52.6584	52.62102	52.6584	0
2022-04-22 06:40:00	52.6924	52.63122	52.6924	0
2022-04-22 06:45:00	52.6584	52.63122	52.6584	0
2022-04-22 06:50:00	52.6584	52.62782	52.6584	0
2022-04-22 06:55:00	52.5904	52.62102	52.5904	0
2022-04-22 07:00:00	52.6237	52.62774	52.6237	0
2022-04-22 07:05:00	52.556	52.63449	52.556	0
2022-04-22 07:10:00	52.4882	52.62427	52.4882	0
2022-04-22 07:15:00	52.5223	52.61066	52.5223	0
2022-04-22 07:20:00	52.4544	52.59026	52.4544	0
2022-04-22 07:25:00	52.4885	52.57327	52.4885	0
2022-04-22 07:30:00	52.5904	52.56307	52.5904	0
2022-04-22 07:35:00	52.6923	52.56646	52.6923	0
2022-04-22 07:40:00	52.5565	52.55627	52.5565	0
2022-04-22 07:45:00	52.5225	52.54948	52.5225	0
2022-04-22 07:50:00	52.5225	52.53936	52.5225	0
2022-04-22 07:55:00	52.6584	52.5496	52.6584	0
2022-04-22 08:00:00	52.5225	52.55303	52.5225	0
2022-04-22 08:05:00	52.5904	52.55984	52.5904	0
2022-04-22 08:10:00	52.4546	52.55986	52.4546	0
2022-04-22 08:15:00	52.6244	52.57345	52.6244	0
2022-04-22 08:20:00	52.5904	52.57345	52.5904	0
2022-04-22 08:25:00	52.7263	52.57685	52.7263	0
2022-04-22 08:30:00	52.7603	52.59723	52.7603	0
2022-04-22 08:35:00	52.6917	52.61415	52.6917	0
2022-04-22 08:40:00	52.7259	52.63449	52.7259	0
2022-04-22 08:45:00	52.5902	52.62767	52.5902	0
2022-04-22 08:50:00	52.6922	52.64464	52.6922	0
2022-04-22 08:55:00	52.6583	52.65143	52.6583	0
2022-04-22 09:00:00	52.5564	52.66161	52.5564	0
2022-04-22 09:05:00	52.7263	52.6718	52.7263	0
2022-04-22 09:10:00	52.7256	52.68532	52.7256	0
2022-04-22 09:15:00	52.6563	52.67832	52.6563	0
2022-04-22 09:20:00	52.6231	52.6646	52.6231	0
2022-04-22 09:25:00	52.6236	52.65779	52.6236	0
2022-04-22 09:30:00	52.6579	52.65099	52.6579	0
2022-04-22 09:35:00	52.76	52.66797	52.76	0
2022-04-22 09:40:00	52.7261	52.67136	52.7261	0
2022-04-22 09:45:00	52.6583	52.67136	52.6583	0
2022-04-22 09:50:00	52.6583	52.68155	52.6583	0
2022-04-22 09:55:00	52.6583	52.67475	52.6583	0
2022-04-22 10:00:00	52.7263	52.67482	52.7263	0
2022-04-22 10:05:00	52.6237	52.67156	52.6237	0
2022-04-22 10:10:00	52.59	52.66825	52.59	0
2022-04-22 10:15:00	52.6241	52.6683	52.6241	0
2022-04-22 10:20:00	52.5556	52.65807	52.5556	0
2022-04-22 10:25:00	52.5892	52.64099	52.5892	0
2022-04-22 10:30:00	52.6576	52.63414	52.6576	0
2022-04-22 10:35:00	52.6579	52.6341	52.6579	0
2022-04-22 10:40:00	52.692	52.63747	52.692	0
2022-04-22 10:45:00	52.6922	52.64086	52.6922	0
2022-04-22 10:50:00	52.6243	52.63066	52.6243	0
2022-04-22 10:55:00	52.6923	52.63752	52.6923	0
2022-04-22 11:00:00	52.6923	52.64775	52.6923	0
2022-04-22 11:05:00	52.6584	52.65118	52.6584	0
2022-04-22 11:10:00	52.6584	52.66146	52.6584	0
2022-04-22 11:15:00	52.6584	52.66838	52.6584	0
2022-04-22 11:20:00	52.6584	52.66846	52.6584	0
2022-04-22 11:25:00	52.5904	52.66171	52.5904	0
2022-04-22 11:30:00	52.7256	52.66507	52.7256	0
2022-04-22 11:35:00	52.624	52.65825	52.624	0
2022-04-22 11:40:00	52.6241	52.65823	52.6241	0
2022-04-22 11:45:00	52.7262	52.66162	52.7262	0
2022-04-22 11:50:00	52.7602	52.66841	52.7602	0
2022-04-22 11:55:00	52.7263	52.6752	52.7263	0
2022-04-22 12:00:00	52.6583	52.67519	52.6583	0
2022-04-22 12:05:00	52.6584	52.67519	52.6584	0
2022-04-22 12:10:00	52.7594	52.68529	52.7594	0
2022-04-22 12:15:00	52.5559	52.68184	52.5559	0
2022-04-22 12:20:00	52.5894	52.66822	52.5894	0
2022-04-22 12:25:00	52.7936	52.68518	52.7936	0
2022-04-22 12:30:00	52.7938	52.70215	52.7938	0
2022-04-22 12:35:00	52.862	52.71573	52.862	0
2022-04-22 12:40:00	52.6922	52.70893	52.6922	0
2022-04-22 12:45:00	52.6243	52.69873	52.6243	0
2022-04-22 12:50:00	52.6574	52.69864	52.6574	0
2022-04-22 12:55:00	52.6578	52.69858	52.6578	0
2022-04-22 13:00:00	52.658	52.68844	52.658	0
2022-04-22 13:05:00	52.6921	52.70206	52.6921	0
2022-04-22 13:10:00	52.7262	52.71574	52.7262	0
2022-04-22 13:15:00	52.6243	52.69881	52.6243	0
2022-04-22 13:20:00	52.6211	52.68154	52.6211	0
2022-04-22 13:25:00	52.6894	52.66428	52.6894	0
2022-04-22 13:30:00	52.7575	52.67081	52.7575	0
2022-04-22 13:35:00	52.7585	52.68423	52.7585	0
2022-04-22 13:40:00	52.7592	52.69441	52.7592	0
2022-04-22 13:45:00	52.758	52.70443	52.758	0
2022-04-22 13:50:00	52.6222	52.70085	52.6222	0
2022-04-22 13:55:00	52.623	52.69394	52.623	0
2022-04-22 14:00:00	52.6906	52.69038	52.6906	0
2022-04-22 14:05:00	52.6912	52.69707	52.6912	0
2022-04-22 14:10:00	52.6577	52.70073	52.6577	0
2022-04-22 14:15:00	52.5893	52.69072	52.5893	0
2022-04-22 14:20:00	52.623	52.67727	52.623	0
2022-04-22 14:25:00	52.6575	52.66717	52.6575	0
2022-04-22 14:30:00	52.6578	52.65703	52.6578	0
2022-04-22 14:35:00	52.7939	52.66062	52.7939	0
2022-04-22 14:40:00	52.6921	52.66761	52.6921	0
2022-04-22 14:45:00	52.6234	52.66765	52.6234	0
2022-04-22 14:50:00	52.623	52.66089	52.623	0
2022-04-22 14:55:00	52.7594	52.66771	52.7594	0
2022-04-22 15:00:00	52.7937	52.68131	52.7937	0
2022-04-22 15:05:00	52.658	52.68818	52.658	0
2022-04-22 15:10:00	52.6582	52.6917	52.6582	0
2022-04-22 15:15:00	52.5903	52.68498	52.5903	0
2022-04-22 15:20:00	52.5904	52.67824	52.5904	0
2022-04-22 15:25:00	52.5904	52.65789	52.5904	0
2022-04-22 15:30:00	52.6923	52.65791	52.6923	0
2022-04-22 15:35:00	52.8282	52.67839	52.8282	0
2022-04-22 15:40:00	52.7603	52.69212	52.7603	0
2022-04-22 15:45:00	52.6575	52.68193	52.6575	0
2022-04-22 15:50:00	52.6918	52.67174	52.6918	0
2022-04-22 15:55:00	52.7591	52.68185	52.7591	0
2022-04-22 16:00:00	52.7255	52.68858	52.7255	0
2022-04-22 16:05:00	52.6572	52.69527	52.6572	0
2022-04-22 16:10:00	52.6576	52.70199	52.6576	0
2022-04-22 16:15:00	52.6919	52.71214	52.6919	0
2022-04-22 16:20:00	52.5901	52.70192	52.5901	0
2022-04-22 16:25:00	52.6922	52.68832	52.6922	0
2022-04-22 16:30:00	52.7262	52.68491	52.7262	0
2022-04-22 16:35:00	52.7935	52.69851	52.7935	0
2022-04-22 16:40:00	52.7258	52.70191	52.7258	0
2022-04-22 16:45:00	52.7591	52.70191	52.7591	0
2022-04-22 16:50:00	52.6229	52.69165	52.6229	0
2022-04-22 16:55:00	52.6914	52.69507	52.6914	0
2022-04-22 17:00:00	52.7257	52.70188	52.7257	0
2022-04-22 17:05:00	52.692	52.70189	52.692	0
2022-04-22 17:10:00	52.6242	52.7053	52.6242	0
2022-04-22 17:15:00	52.6234	52.69842	52.6234	0
2022-04-22 17:20:00	52.6577	52.69157	52.6577	0
2022-04-22 17:25:00	52.7939	52.69161	52.7939	0
2022-04-22 17:30:00	52.6241	52.68144	52.6241	0
2022-04-22 17:35:00	52.8281	52.68834	52.8281	0
2022-04-22 17:40:00	52.6243	52.68848	52.6243	0
2022-04-22 17:45:00	52.7263	52.69197	52.7263	0
2022-04-22 17:50:00	52.6244	52.68184	52.6244	0
2022-04-22 17:55:00	52.6584	52.67848	52.6584	0
2022-04-22 18:00:00	52.6244	52.6785	52.6244	0
2022-04-22 18:05:00	52.6924	52.6854	52.6924	0
2022-04-22 18:10:00	52.7596	52.69559	52.7596	0
2022-04-22 18:15:00	52.6919	52.68539	52.6919	0
2022-04-22 18:20:00	52.6914	52.69212	52.6914	0
2022-04-22 18:25:00	52.6578	52.67509	52.6578	0
2022-04-22 18:30:00	52.658	52.67846	52.658	0
2022-04-22 18:35:00	52.7261	52.67844	52.7261	0
2022-04-22 18:40:00	52.6922	52.68522	52.6922	0
2022-04-22 18:45:00	52.6923	52.68861	52.6923	0
2022-04-22 18:50:00	52.6244	52.68861	52.6244	0
2022-04-22 18:55:00	52.6575	52.68512	52.6575	0
2022-04-22 19:00:00	52.6238	52.67154	52.6238	0
2022-04-22 19:05:00	52.692	52.67155	52.692	0
2022-04-22 19:10:00	52.6242	52.66483	52.6242	0
2022-04-22 19:15:00	52.6922	52.66827	52.6922	0
2022-04-22 19:20:00	52.6574	52.66821	52.6574	0
2022-04-22 19:25:00	52.6238	52.65798	52.6238	0
2022-04-22 19:30:00	52.692	52.65796	52.692	0
2022-04-22 19:35:00	52.6921	52.65794	52.6921	0
2022-04-22 19:40:00	52.7601	52.67151	52.7601	0
2022-04-22 19:45:00	52.6243	52.66819	52.6243	0
2022-04-22 19:50:00	52.7942	52.68523	52.7942	0
2022-04-22 19:55:00	52.6244	52.67847	52.6244	0
2022-04-22 20:00:00	52.7603	52.69208	52.7603	0
2022-04-22 20:05:00	52.6237	52.68523	52.6237	0
2022-04-22 20:10:00	52.6579	52.68528	52.6579	0
2022-04-22 20:15:00	52.726	52.6955	52.726	0
2022-04-22 20:20:00	52.5903	52.68533	52.5903	0
2022-04-22 20:25:00	52.6243	52.67855	52.6243	0
2022-04-22 20:30:00	52.5904	52.66158	52.5904	0
2022-04-22 20:35:00	52.8273	52.68188	52.8273	0
2022-04-22 20:40:00	52.6578	52.66824	52.6578	0
2022-04-22 20:45:00	52.658	52.6716	52.658	0
2022-04-22 20:50:00	52.6921	52.66478	52.6921	0
2022-04-22 20:55:00	52.6243	52.66484	52.6243	0
2022-04-22 21:00:00	52.6243	52.66148	52.6243	0
2022-04-22 21:05:00	52.5904	52.64792	52.5904	0
2022-04-22 21:10:00	52.7263	52.66152	52.7263	0
2022-04-22 21:15:00	52.5225	52.65134	52.5225	0
2022-04-22 21:20:00	52.6244	52.65474	52.6244	0
2022-04-22 21:25:00	52.5558	52.62759	52.5558	0
2022-04-22 21:30:00	52.6919	52.631	52.6919	0
2022-04-22 21:35:00	52.6581	52.63101	52.6581	0
2022-04-22 21:40:00	52.6582	52.62762	52.6582	0
2022-04-22 21:45:00	52.6583	52.63102	52.6583	0
2022-04-22 21:50:00	52.7263	52.64122	52.7263	0
2022-04-22 21:55:00	52.6583	52.64801	52.6583	0
2022-04-22 22:00:00	52.6923	52.64461	52.6923	0
2022-04-22 22:05:00	52.7263	52.66499	52.7263	0
2022-04-22 22:10:00	52.6584	52.66839	52.6584	0
2022-04-22 22:15:00	52.5904	52.67185	52.5904	0
2022-04-22 22:20:00	52.6244	52.6651	52.6244	0
2022-04-22 22:25:00	52.6924	52.66853	52.6924	0
2022-04-22 22:30:00	52.6584	52.66855	52.6584	0
2022-04-22 22:35:00	52.7263	52.67535	52.7263	0
2022-04-22 22:40:00	52.6924	52.67196	52.6924	0
2022-04-22 22:45:00	52.6924	52.67537	52.6924	0
2022-04-22 22:50:00	52.6244	52.66858	52.6244	0
2022-04-22 22:55:00	52.6584	52.66179	52.6584	0
2022-04-22 23:00:00	52.5904	52.65499	52.5904	0
2022-04-22 23:05:00	52.6244	52.65839	52.6244	0
2022-04-22 23:10:00	52.6575	52.6617	52.6575	0
2022-04-22 23:15:00	52.6238	52.65484	52.6238	0
2022-04-22 23:20:00	52.6232	52.65132	52.6232	0
2022-04-22 23:25:00	52.6229	52.64098	52.6229	0
2022-04-22 23:30:00	52.6574	52.63748	52.6574	0
2022-04-22 23:35:00	52.6238	52.63062	52.6238	0
2022-04-22 23:40:00	52.658	52.63398	52.658	0
2022-04-22 23:45:00	52.6242	52.63056	52.6242	0
2022-04-22 23:50:00	52.6243	52.63395	52.6243	0
2022-04-22 23:55:00	52.6243	52.63394	52.6243	0
2022-04-23 00:00:00	52.6923	52.63742	52.6923	0
2022-04-23 00:05:00	52.6584	52.64088	52.6584	0
2022-04-23 00:10:00	52.6584	52.6444	52.6584	0
2022-04-23 00:15:00	52.7263	52.65474	52.7263	0
2022-04-23 00:20:00	52.5904	52.64804	52.5904	0
2022-04-23 00:25:00	52.7603	52.66169	52.7603	0
2022-04-23 00:30:00	52.6244	52.65833	52.6244	0
2022-04-23 00:35:00	52.7263	52.66854	52.7263	0
2022-04-23 00:40:00	52.6244	52.66855	52.6244	0
2022-04-23 00:45:00	52.6924	52.67536	52.6924	0
2022-04-23 00:50:00	52.5904	52.66517	52.5904	0
2022-04-23 00:55:00	52.7263	52.67196	52.7263	0
2022-04-23 01:00:00	52.6244	52.66856	52.6244	0
2022-04-23 01:05:00	52.6924	52.66517	52.6924	0
2022-04-23 01:10:00	52.6584	52.67197	52.6584	0
2022-04-23 01:15:00	52.5225	52.64819	52.5225	0
2022-04-23 01:20:00	52.5904	52.64479	52.5904	0
2022-04-23 01:25:00	52.5904	52.6312	52.5904	0
2022-04-23 01:30:00	52.6237	52.63113	52.6237	0
2022-04-23 01:35:00	52.6579	52.62768	52.6579	0
2022-04-23 01:40:00	52.726	52.64124	52.726	0
2022-04-23 01:45:00	52.6242	52.63103	52.6242	0
2022-04-23 01:50:00	52.6923	52.63782	52.6923	0
2022-04-23 01:55:00	52.6583	52.63441	52.6583	0
2022-04-23 02:00:00	52.6583	52.6344	52.6583	0
2022-04-23 02:05:00	52.6923	52.65138	52.6923	0
2022-04-23 02:10:00	52.5904	52.65138	52.5904	0
2022-04-23 02:15:00	52.5904	52.65138	52.5904	0
2022-04-23 02:20:00	52.6244	52.65145	52.6244	0
2022-04-23 02:25:00	52.6924	52.6549	52.6924	0
2022-04-23 02:30:00	52.6924	52.65154	52.6924	0
2022-04-23 02:35:00	52.6584	52.65496	52.6584	0
2022-04-23 02:40:00	52.7603	52.66176	52.7603	0
2022-04-23 02:45:00	52.7263	52.66856	52.7263	0
2022-04-23 02:50:00	52.7263	52.67536	52.7263	0
2022-04-23 02:55:00	52.6584	52.67197	52.6584	0
2022-04-23 03:00:00	52.7943	52.69236	52.7943	0
2022-04-23 03:05:00	52.6924	52.70256	52.6924	0
2022-04-23 03:10:00	52.7263	52.71275	52.7263	0
2022-04-23 03:15:00	52.5565	52.69916	52.5565	0
2022-04-23 03:20:00	52.5556	52.68548	52.5556	0
2022-04-23 03:25:00	52.6578	52.68542	52.6578	0
2022-04-23 03:30:00	52.692	52.67859	52.692	0
2022-04-23 03:35:00	52.6921	52.67517	52.6921	0
2022-04-23 03:40:00	52.6582	52.66836	52.6582	0
2022-04-23 03:45:00	52.7262	52.67514	52.7262	0
2022-04-23 03:50:00	52.6244	52.65815	52.6244	0
2022-04-23 03:55:00	52.7263	52.66154	52.7263	0
2022-04-23 04:00:00	52.8282	52.67173	52.8282	0
2022-04-23 04:05:00	52.6584	52.68192	52.6584	0
2022-04-23 04:10:00	52.7603	52.70239	52.7603	0
2022-04-23 04:15:00	52.7263	52.70924	52.7263	0
2022-04-23 04:20:00	52.5565	52.69569	52.5565	0
2022-04-23 04:25:00	52.6584	52.69232	52.6584	0
2022-04-23 04:30:00	52.6584	52.69234	52.6584	0
2022-04-23 04:35:00	52.7263	52.69235	52.7263	0
2022-04-23 04:40:00	52.7943	52.70934	52.7943	0
2022-04-23 04:45:00	52.7263	52.70934	52.7263	0
2022-04-23 04:50:00	52.7594	52.70246	52.7594	0
2022-04-23 04:55:00	52.7937	52.71599	52.7937	0
2022-04-23 05:00:00	52.658	52.70576	52.658	0
2022-04-23 05:05:00	52.6582	52.69895	52.6582	0
2022-04-23 05:10:00	52.6243	52.70573	52.6243	0
2022-04-23 05:15:00	52.6583	52.70572	52.6583	0
2022-04-23 05:20:00	52.6244	52.70232	52.6244	0
2022-04-23 05:25:00	52.7263	52.70232	52.7263	0
2022-04-23 05:30:00	52.6237	52.68526	52.6237	0
2022-04-23 05:35:00	52.7938	52.69201	52.7938	0
2022-04-23 05:40:00	52.6921	52.68528	52.6921	0
2022-04-23 05:45:00	52.6922	52.67513	52.6922	0
2022-04-23 05:50:00	52.6923	52.67856	52.6923	0
2022-04-23 05:55:00	52.7602	52.68876	52.7602	0
2022-04-23 06:00:00	52.6923	52.69556	52.6923	0
2022-04-23 06:05:00	52.6584	52.69557	52.6584	0
2022-04-23 06:10:00	52.6584	52.69897	52.6584	0
2022-04-23 06:15:00	52.6244	52.68878	52.6244	0
2022-04-23 06:20:00	52.5904	52.68545	52.5904	0
2022-04-23 06:25:00	52.7943	52.6855	52.7943	0
2022-04-23 06:30:00	52.7943	52.69572	52.7943	0
2022-04-23 06:35:00	52.8283	52.70933	52.8283	0
2022-04-23 06:40:00	52.6924	52.70934	52.6924	0
2022-04-23 06:45:00	52.7603	52.70935	52.7603	0
2022-04-23 06:50:00	52.6584	52.70596	52.6584	0
2022-04-23 06:55:00	52.7943	52.71955	52.7943	0
2022-04-23 07:00:00	52.6924	52.72295	52.6924	0
2022-04-23 07:05:00	52.7263	52.73314	52.7263	0
2022-04-23 07:10:00	52.6244	52.73654	52.6244	0
2022-04-23 07:15:00	52.6584	52.72295	52.6584	0
2022-04-23 07:20:00	52.6584	52.70936	52.6584	0
2022-04-23 07:25:00	52.6244	52.68897	52.6244	0
2022-04-23 07:30:00	52.6584	52.68557	52.6584	0
2022-04-23 07:35:00	52.6584	52.67538	52.6584	0
2022-04-23 07:40:00	52.7263	52.68217	52.7263	0
2022-04-23 07:45:00	52.6924	52.67198	52.6924	0
2022-04-23 07:50:00	52.7603	52.67877	52.7603	0
2022-04-23 07:55:00	52.6244	52.66858	52.6244	0
2022-04-23 08:00:00	52.5904	52.66518	52.5904	0
2022-04-23 08:05:00	52.6244	52.66178	52.6244	0
2022-04-23 08:10:00	52.5565	52.65159	52.5565	0
2022-04-23 08:15:00	52.5897	52.64812	52.5897	0
2022-04-23 08:20:00	52.624	52.64468	52.624	0
2022-04-23 08:25:00	52.6241	52.64125	52.6241	0
2022-04-23 08:30:00	52.6922	52.63784	52.6922	0
2022-04-23 08:35:00	52.7262	52.64122	52.7262	0
2022-04-23 08:40:00	52.6574	52.63093	52.6574	0
2022-04-23 08:45:00	52.6909	52.63758	52.6909	0
2022-04-23 08:50:00	52.6914	52.64768	52.6914	0
2022-04-23 08:55:00	52.6238	52.64762	52.6238	0
2022-04-23 09:00:00	52.658	52.65777	52.658	0
2022-04-23 09:05:00	52.7261	52.67141	52.7261	0
2022-04-23 09:10:00	52.6243	52.67144	52.6243	0
2022-04-23 09:15:00	52.6234	52.67137	52.6234	0
2022-04-23 09:20:00	52.6578	52.66793	52.6578	0
2022-04-23 09:25:00	52.7599	52.6713	52.7599	0
2022-04-23 09:30:00	52.6242	52.66798	52.6242	0
2022-04-23 09:35:00	52.7934	52.67823	52.7934	0
2022-04-23 09:40:00	52.7928	52.68837	52.7928	0
2022-04-23 09:45:00	52.7933	52.70532	52.7933	0
2022-04-23 09:50:00	52.6569	52.70521	52.6569	0
2022-04-23 09:55:00	52.6558	52.69818	52.6558	0
2022-04-23 10:00:00	52.7587	52.71162	52.7587	0
2022-04-23 10:05:00	52.6913	52.71841	52.6913	0
2022-04-23 10:10:00	52.7257	52.7252	52.7257	0
2022-04-23 10:15:00	52.6555	52.71476	52.6555	0
2022-04-23 10:20:00	52.6226	52.7146	52.6226	0
2022-04-23 10:25:00	52.7591	52.71117	52.7591	0
2022-04-23 10:30:00	52.7256	52.70445	52.7256	0
2022-04-23 10:35:00	52.8617	52.71129	52.8617	0
2022-04-23 10:40:00	52.6581	52.71141	52.6581	0
2022-04-23 10:45:00	52.7601	52.72184	52.7601	0
2022-04-23 10:50:00	52.7942	52.72539	52.7942	0
2022-04-23 10:55:00	52.7263	52.72889	52.7263	0
2022-04-23 11:00:00	52.6583	52.72215	52.6583	0
2022-04-23 11:05:00	52.7942	52.73602	52.7942	0
2022-04-23 11:10:00	52.6584	52.7396	52.6584	0
2022-04-23 11:15:00	52.7254	52.73623	52.7254	0
2022-04-23 11:20:00	52.7258	52.73625	52.7258	0
2022-04-23 11:25:00	52.658	52.71588	52.658	0
2022-04-23 11:30:00	52.7601	52.72608	52.7601	0
2022-04-23 11:35:00	52.7595	52.72602	52.7595	0
2022-04-23 11:40:00	52.7598	52.72258	52.7598	0
2022-04-23 11:45:00	52.692	52.71915	52.692	0
2022-04-23 11:50:00	52.7261	52.72593	52.7261	0
2022-04-23 11:55:00	52.6922	52.71573	52.6922	0
2022-04-23 12:00:00	52.7254	52.72243	52.7254	0
2022-04-23 12:05:00	52.7257	52.72246	52.7257	0
2022-04-23 12:10:00	52.658	52.71568	52.658	0
2022-04-23 12:15:00	52.6581	52.71569	52.6581	0
2022-04-23 12:20:00	52.5896	52.69864	52.5896	0
2022-04-23 12:25:00	52.6578	52.68847	52.6578	0
2022-04-23 12:30:00	52.7932	52.69181	52.7932	0
2022-04-23 12:35:00	52.6577	52.68838	52.6577	0
2022-04-23 12:40:00	52.8618	52.70195	52.8618	0
2022-04-23 12:45:00	52.6567	52.6984	52.6567	0
2022-04-23 12:50:00	52.7592	52.70178	52.7592	0
2022-04-23 12:55:00	52.8276	52.71197	52.8276	0
2022-04-23 13:00:00	52.759	52.72207	52.759	0
2022-04-23 13:05:00	52.7595	52.73221	52.7595	0
2022-04-23 13:10:00	52.6909	52.74234	52.6909	0
2022-04-23 13:15:00	52.7254	52.7491	52.7254	0
2022-04-23 13:20:00	52.7258	52.74236	52.7258	0
2022-04-23 13:25:00	52.8279	52.75938	52.8279	0
2022-04-23 13:30:00	52.6582	52.73902	52.6582	0
2022-04-23 13:35:00	52.7593	52.74928	52.7593	0
2022-04-23 13:40:00	52.8276	52.75612	52.8276	0
2022-04-23 13:45:00	52.8278	52.75614	52.8278	0
2022-04-23 13:50:00	52.794	52.75964	52.794	0
2022-04-23 13:55:00	52.7601	52.7597	52.7601	0
2022-04-23 14:00:00	52.7595	52.76656	52.7595	0
2022-04-23 14:05:00	52.6892	52.76294	52.6892	0
2022-04-23 14:10:00	52.6894	52.7593	52.6894	0
2022-04-23 14:15:00	52.6905	52.74556	52.6905	0
2022-04-23 14:20:00	52.6572	52.74546	52.6572	0
2022-04-23 14:25:00	52.7247	52.742	52.7247	0
2022-04-23 14:30:00	52.7923	52.73847	52.7923	0
2022-04-23 14:35:00	52.6911	52.7248	52.6911	0
2022-04-23 14:40:00	52.6916	52.71456	52.6916	0
2022-04-23 14:45:00	52.7929	52.71784	52.7929	0
2022-04-23 14:50:00	52.7585	52.71774	52.7585	0
2022-04-23 14:55:00	52.7243	52.72125	52.7243	0
2022-04-23 15:00:00	52.7583	52.72814	52.7583	0
2022-04-23 15:05:00	52.8602	52.74511	52.8602	0
2022-04-23 15:10:00	52.6232	52.74171	52.6232	0
2022-04-23 15:15:00	52.6915	52.73839	52.6915	0
2022-04-23 15:20:00	52.6239	52.72155	52.6239	0
2022-04-23 15:25:00	52.76	52.72844	52.76	0
2022-04-23 15:30:00	52.862	52.74548	52.862	0
2022-04-23 15:35:00	52.7593	52.74212	52.7593	0
2022-04-23 15:40:00	52.8267	52.74894	52.8267	0
2022-04-23 15:45:00	52.7926	52.75577	52.7926	0
2022-04-23 15:50:00	52.6904	52.74898	52.6904	0
2022-04-23 15:55:00	52.793	52.74226	52.793	0
2022-04-23 16:00:00	52.7586	52.7558	52.7586	0
2022-04-23 16:05:00	52.7592	52.76257	52.7592	0
2022-04-23 16:10:00	52.7257	52.77275	52.7257	0
2022-04-23 16:15:00	52.7259	52.76934	52.7259	0
2022-04-23 16:20:00	52.7261	52.75575	52.7261	0
2022-04-23 16:25:00	52.7253	52.75235	52.7253	0
2022-04-23 16:30:00	52.7936	52.74904	52.7936	0
2022-04-23 16:35:00	52.7939	52.74917	52.7939	0
2022-04-23 16:40:00	52.794	52.75953	52.794	0
2022-04-23 16:45:00	52.8265	52.76288	52.8265	0
2022-04-23 16:50:00	52.8611	52.77313	52.8611	0
2022-04-23 16:55:00	52.6228	52.75949	52.6228	0
2022-04-23 17:00:00	52.8254	52.76946	52.8254	0
2022-04-23 17:05:00	52.7236	52.76923	52.7236	0
2022-04-23 17:10:00	52.7586	52.77248	52.7586	0
2022-04-23 17:15:00	52.6566	52.76561	52.6566	0
2022-04-23 17:20:00	52.7931	52.76556	52.7931	0
2022-04-23 17:25:00	52.7256	52.75873	52.7256	0
2022-04-23 17:30:00	52.6579	52.74512	52.6579	0
2022-04-23 17:35:00	52.794	52.74187	52.794	0
2022-04-23 17:40:00	52.7253	52.72829	52.7253	0
2022-04-23 17:45:00	52.7257	52.73858	52.7257	0
2022-04-23 17:50:00	52.8269	52.73873	52.8269	0
2022-04-23 17:55:00	52.6567	52.73204	52.6567	0
2022-04-23 18:00:00	52.7924	52.73542	52.7924	0
2022-04-23 18:05:00	52.8253	52.75229	52.8253	0
2022-04-23 18:10:00	52.7237	52.74535	52.7237	0
2022-04-23 18:15:00	52.6567	52.73846	52.6567	0
2022-04-23 18:20:00	52.6233	52.735	52.6233	0
2022-04-23 18:25:00	52.6568	52.72128	52.6568	0
2022-04-23 18:30:00	52.7253	52.72128	52.7253	0
2022-04-23 18:35:00	52.7257	52.72128	52.7257	0
2022-04-23 18:40:00	52.692	52.70779	52.692	0
2022-04-23 18:45:00	52.6581	52.70793	52.6581	0
2022-04-23 18:50:00	52.6243	52.69112	52.6243	0
2022-04-23 18:55:00	52.6243	52.67102	52.6243	0
2022-04-23 19:00:00	52.6916	52.66781	52.6916	0
2022-04-23 19:05:00	52.6239	52.66453	52.6239	0
2022-04-23 19:10:00	52.76	52.6782	52.76	0
2022-04-23 19:15:00	52.5902	52.67154	52.5902	0
2022-04-23 19:20:00	52.6583	52.66484	52.6583	0
2022-04-23 19:25:00	52.7263	52.6649	52.7263	0
2022-04-23 19:30:00	52.8282	52.67852	52.8282	0
2022-04-23 19:35:00	52.6584	52.67855	52.6584	0
2022-04-23 19:40:00	52.7263	52.68875	52.7263	0
2022-04-23 19:45:00	52.7936	52.70568	52.7936	0
2022-04-23 19:50:00	52.7252	52.70904	52.7252	0
2022-04-23 19:55:00	52.7596	52.72261	52.7596	0
2022-04-23 20:00:00	52.7938	52.72599	52.7938	0
2022-04-23 20:05:00	52.76	52.74297	52.76	0
2022-04-23 20:10:00	52.7601	52.75315	52.7601	0
2022-04-23 20:15:00	52.7255	52.75307	52.7255	0
2022-04-23 20:20:00	52.6239	52.73264	52.6239	0
2022-04-23 20:25:00	52.8279	52.74959	52.8279	0
2022-04-23 20:30:00	52.7941	52.75637	52.7941	0
2022-04-23 20:35:00	52.7934	52.75635	52.7934	0
2022-04-23 20:40:00	52.6579	52.74962	52.6579	0
2022-04-23 20:45:00	52.6573	52.73939	52.6573	0
2022-04-23 20:50:00	52.6237	52.72238	52.6237	0
2022-04-23 20:55:00	52.7252	52.7189	52.7252	0
2022-04-23 21:00:00	52.7247	52.71536	52.7247	0
2022-04-23 21:05:00	52.7593	52.71874	52.7593	0
2022-04-23 21:10:00	52.6577	52.72212	52.6577	0
2022-04-23 21:15:00	52.6571	52.70504	52.6571	0
2022-04-23 21:20:00	52.6236	52.68799	52.6236	0
2022-04-23 21:25:00	52.7251	52.68116	52.7251	0
2022-04-23 21:30:00	52.7595	52.69132	52.7595	0
2022-04-23 21:35:00	52.7938	52.70497	52.7938	0
2022-04-23 21:40:00	52.76	52.7186	52.76	0
2022-04-23 21:45:00	52.7601	52.72209	52.7601	0
2022-04-23 21:50:00	52.7262	52.72224	52.7262	0
2022-04-23 21:55:00	52.8282	52.72913	52.8282	0
2022-04-23 22:00:00	52.6907	52.73243	52.6907	0
2022-04-23 22:05:00	52.6573	52.73245	52.6573	0
2022-04-23 22:10:00	52.5898	52.72907	52.5898	0
2022-04-23 22:15:00	52.658	52.72236	52.658	0
2022-04-23 22:20:00	52.7261	52.71902	52.7261	0
2022-04-23 22:25:00	52.6582	52.70546	52.6582	0
2022-04-23 22:30:00	52.7262	52.70208	52.7262	0
2022-04-23 22:35:00	52.7263	52.6987	52.7263	0
2022-04-23 22:40:00	52.8282	52.7089	52.8282	0
2022-04-23 22:45:00	52.8282	52.7089	52.8282	0
2022-04-23 22:50:00	52.7263	52.71246	52.7263	0
2022-04-23 22:55:00	52.6584	52.71257	52.6584	0
2022-04-23 23:00:00	52.7603	52.72962	52.7603	0
2022-04-23 23:05:00	52.6924	52.73306	52.6924	0
2022-04-23 23:10:00	52.7943	52.73988	52.7943	0
2022-04-23 23:15:00	52.6584	52.7399	52.6584	0
2022-04-23 23:20:00	52.6584	52.73312	52.6584	0
2022-04-23 23:25:00	52.7263	52.73312	52.7263	0
2022-04-23 23:30:00	52.7603	52.72633	52.7603	0
2022-04-23 23:35:00	52.7943	52.72294	52.7943	0
2022-04-23 23:40:00	52.7943	52.72974	52.7943	0
2022-04-23 23:45:00	52.8622	52.75012	52.8622	0
2022-04-23 23:50:00	52.7603	52.75012	52.7603	0
2022-04-23 23:55:00	52.6924	52.75012	52.6924	0
2022-04-24 00:00:00	52.6924	52.73993	52.6924	0
2022-04-24 00:05:00	52.7596	52.75005	52.7596	0
2022-04-24 00:10:00	52.6579	52.75	52.6579	0
2022-04-24 00:15:00	52.5902	52.73639	52.5902	0
2022-04-24 00:20:00	52.6242	52.72278	52.6242	0
2022-04-24 00:25:00	52.6583	52.70918	52.6583	0
2022-04-24 00:30:00	52.7602	52.70577	52.7602	0
2022-04-24 00:35:00	52.8282	52.70237	52.8282	0
2022-04-24 00:40:00	52.7263	52.69897	52.7263	0
2022-04-24 00:45:00	52.7603	52.70576	52.7603	0
2022-04-24 00:50:00	52.6924	52.70576	52.6924	0
2022-04-24 00:55:00	52.7263	52.70243	52.7263	0
2022-04-24 01:00:00	52.6924	52.70588	52.6924	0
2022-04-24 01:05:00	52.6584	52.7127	52.6584	0
2022-04-24 01:10:00	52.6924	52.71952	52.6924	0
2022-04-24 01:15:00	52.6924	52.72293	52.6924	0
2022-04-24 01:20:00	52.6584	52.71275	52.6584	0
2022-04-24 01:25:00	52.7603	52.70596	52.7603	0
2022-04-24 01:30:00	52.7943	52.71276	52.7943	0
2022-04-24 01:35:00	52.7603	52.71276	52.7603	0
2022-04-24 01:40:00	52.7603	52.71955	52.7603	0
2022-04-24 01:45:00	52.8283	52.72975	52.8283	0
2022-04-24 01:50:00	52.8283	52.74334	52.8283	0
2022-04-24 01:55:00	52.6924	52.74674	52.6924	0
2022-04-24 02:00:00	52.6584	52.74334	52.6584	0
2022-04-24 02:05:00	52.6584	52.73994	52.6584	0
2022-04-24 02:10:00	52.6584	52.73994	52.6584	0
2022-04-24 02:15:00	52.6244	52.72635	52.6244	0
2022-04-24 02:20:00	52.5904	52.70596	52.5904	0
2022-04-24 02:25:00	52.6584	52.69577	52.6584	0
2022-04-24 02:30:00	52.6924	52.68898	52.6924	0
2022-04-24 02:35:00	52.7594	52.68209	52.7594	0
2022-04-24 02:40:00	52.7937	52.67863	52.7937	0
2022-04-24 02:45:00	52.658	52.67519	52.658	0
2022-04-24 02:50:00	52.6582	52.67517	52.6582	0
2022-04-24 02:55:00	52.8281	52.69214	52.8281	0
2022-04-24 03:00:00	52.7262	52.69892	52.7262	0
2022-04-24 03:05:00	52.8282	52.7193	52.8282	0
2022-04-24 03:10:00	52.6923	52.72949	52.6923	0
2022-04-24 03:15:00	52.6244	52.72609	52.6244	0
2022-04-24 03:20:00	52.6244	52.71929	52.6244	0
2022-04-24 03:25:00	52.6237	52.70572	52.6237	0
2022-04-24 03:30:00	52.7599	52.70234	52.7599	0
2022-04-24 03:35:00	52.76	52.71254	52.76	0
2022-04-24 03:40:00	52.7262	52.71934	52.7262	0
2022-04-24 03:45:00	52.7262	52.70915	52.7262	0
2022-04-24 03:50:00	52.7263	52.70916	52.7263	0
2022-04-24 03:55:00	52.6244	52.68878	52.6244	0
2022-04-24 04:00:00	52.6244	52.68199	52.6244	0
2022-04-24 04:05:00	52.6244	52.68199	52.6244	0
2022-04-24 04:10:00	52.6244	52.68199	52.6244	0
2022-04-24 04:15:00	52.6244	52.68206	52.6244	0
2022-04-24 04:20:00	52.5904	52.66511	52.5904	0
2022-04-24 04:25:00	52.6924	52.65835	52.6924	0
2022-04-24 04:30:00	52.7255	52.65828	52.7255	0
2022-04-24 04:35:00	52.7937	52.66503	52.7937	0
2022-04-24 04:40:00	52.658	52.6582	52.658	0
2022-04-24 04:45:00	52.7601	52.67177	52.7601	0
2022-04-24 04:50:00	52.6243	52.67176	52.6243	0
2022-04-24 04:55:00	52.6916	52.67848	52.6916	0
2022-04-24 05:00:00	52.6918	52.68522	52.6918	0
2022-04-24 05:05:00	52.6241	52.68519	52.6241	0
2022-04-24 05:10:00	52.7261	52.69876	52.7261	0
2022-04-24 05:15:00	52.7262	52.70214	52.7262	0
2022-04-24 05:20:00	52.6243	52.69202	52.6243	0
2022-04-24 05:25:00	52.6923	52.68188	52.6923	0
2022-04-24 05:30:00	52.7263	52.68871	52.7263	0
2022-04-24 05:35:00	52.6584	52.67854	52.6584	0
2022-04-24 05:40:00	52.6577	52.68188	52.6577	0
2022-04-24 05:45:00	52.7599	52.68871	52.7599	0
2022-04-24 05:50:00	52.6241	52.68194	52.6241	0
2022-04-24 05:55:00	52.6242	52.68195	52.6242	0
2022-04-24 06:00:00	52.6583	52.67517	52.6583	0
2022-04-24 06:05:00	52.7263	52.67518	52.7263	0
2022-04-24 06:10:00	52.6583	52.67858	52.6583	0
2022-04-24 06:15:00	52.5904	52.66839	52.5904	0
2022-04-24 06:20:00	52.6923	52.66499	52.6923	0
2022-04-24 06:25:00	52.6584	52.66499	52.6584	0
2022-04-24 06:30:00	52.6244	52.66166	52.6244	0
2022-04-24 06:35:00	52.7943	52.6651	52.7943	0
2022-04-24 06:40:00	52.6917	52.67186	52.6917	0
2022-04-24 06:45:00	52.8278	52.69222	52.8278	0
2022-04-24 06:50:00	52.7252	52.69891	52.7252	0
2022-04-24 06:55:00	52.8275	52.70903	52.8275	0
2022-04-24 07:00:00	52.7589	52.71909	52.7589	0
2022-04-24 07:05:00	52.7934	52.73939	52.7934	0
2022-04-24 07:10:00	52.6918	52.73934	52.6918	0
2022-04-24 07:15:00	52.658	52.7393	52.658	0
2022-04-24 07:20:00	52.5563	52.73249	52.5563	0
2022-04-24 07:25:00	52.6582	52.71888	52.6582	0
2022-04-24 07:30:00	52.7602	52.72573	52.7602	0
2022-04-24 07:35:00	52.6244	52.70539	52.6244	0
2022-04-24 07:40:00	52.7942	52.71229	52.7942	0
2022-04-24 07:45:00	52.7603	52.70557	52.7603	0
2022-04-24 07:50:00	52.7263	52.70231	52.7263	0
2022-04-24 07:55:00	52.7603	52.699	52.7603	0
2022-04-24 08:00:00	52.6584	52.69566	52.6584	0
2022-04-24 08:05:00	52.6244	52.6923	52.6244	0
2022-04-24 08:10:00	52.6244	52.69911	52.6244	0
2022-04-24 08:15:00	52.7263	52.70592	52.7263	0
2022-04-24 08:20:00	52.6237	52.69227	52.6237	0
2022-04-24 08:25:00	52.6579	52.69562	52.6579	0
2022-04-24 08:30:00	52.76	52.6922	52.76	0
2022-04-24 08:35:00	52.8272	52.69889	52.8272	0
2022-04-24 08:40:00	52.6577	52.69203	52.6577	0
2022-04-24 08:45:00	52.7938	52.69538	52.7938	0
2022-04-24 08:50:00	52.794	52.70894	52.794	0
2022-04-24 08:55:00	52.7262	52.71912	52.7262	0
2022-04-24 09:00:00	52.6923	52.72591	52.6923	0
2022-04-24 09:05:00	52.7942	52.7327	52.7942	0
2022-04-24 09:10:00	52.6916	52.73949	52.6916	0
2022-04-24 09:15:00	52.6579	52.73949	52.6579	0
2022-04-24 09:20:00	52.6581	52.7293	52.6581	0
2022-04-24 09:25:00	52.7261	52.71919	52.7261	0
2022-04-24 09:30:00	52.7262	52.72604	52.7262	0
2022-04-24 09:35:00	52.7942	52.72608	52.7942	0
2022-04-24 09:40:00	52.7263	52.71931	52.7263	0
2022-04-24 09:45:00	52.7935	52.72604	52.7935	0
2022-04-24 09:50:00	52.7938	52.73619	52.7938	0
2022-04-24 09:55:00	52.76	52.73277	52.76	0
2022-04-24 10:00:00	52.7601	52.73962	52.7601	0
2022-04-24 10:05:00	52.7262	52.74645	52.7262	0
2022-04-24 10:10:00	52.7602	52.75666	52.7602	0
2022-04-24 10:15:00	52.6923	52.75328	52.6923	0
2022-04-24 10:20:00	52.6584	52.7465	52.6584	0
2022-04-24 10:25:00	52.7594	52.74302	52.7594	0
2022-04-24 10:30:00	52.6918	52.73957	52.6918	0
2022-04-24 10:35:00	52.7592	52.73614	52.7592	0
2022-04-24 10:40:00	52.7927	52.73603	52.7927	0
2022-04-24 10:45:00	52.6914	52.72917	52.6914	0
2022-04-24 10:50:00	52.7257	52.72573	52.7257	0
2022-04-24 10:55:00	52.8618	52.73929	52.8618	0
2022-04-24 11:00:00	52.7601	52.73928	52.7601	0
2022-04-24 11:05:00	52.6582	52.73587	52.6582	0
2022-04-24 11:10:00	52.7262	52.74265	52.7262	0
2022-04-24 11:15:00	52.6583	52.73254	52.6583	0
2022-04-24 11:20:00	52.6244	52.7258	52.6244	0
2022-04-24 11:25:00	52.7263	52.72251	52.7263	0
2022-04-24 11:30:00	52.6923	52.71247	52.6923	0
2022-04-24 11:35:00	52.7603	52.71936	52.7603	0
2022-04-24 11:40:00	52.6244	52.70923	52.6244	0
2022-04-24 11:45:00	52.6584	52.68889	52.6584	0
2022-04-24 11:50:00	52.7256	52.68544	52.7256	0
2022-04-24 11:55:00	52.7259	52.69221	52.7259	0
2022-04-24 12:00:00	52.7252	52.69211	52.7252	0
2022-04-24 12:05:00	52.7256	52.69884	52.7256	0
2022-04-24 12:10:00	52.6579	52.70219	52.6579	0
2022-04-24 12:15:00	52.6581	52.69537	52.6581	0
2022-04-24 12:20:00	52.6573	52.69187	52.6573	0
2022-04-24 12:25:00	52.7596	52.6918	52.7596	0
2022-04-24 12:30:00	52.6579	52.69515	52.6579	0
2022-04-24 12:35:00	52.76	52.70531	52.76	0
2022-04-24 12:40:00	52.6582	52.69857	52.6582	0
2022-04-24 12:45:00	52.7936	52.70534	52.7936	0
2022-04-24 12:50:00	52.8618	52.719	52.8618	0
2022-04-24 12:55:00	52.7933	52.72577	52.7933	0
2022-04-24 13:00:00	52.7597	52.73595	52.7597	0
2022-04-24 13:05:00	52.827	52.75284	52.827	0
2022-04-24 13:10:00	52.7927	52.76638	52.7927	0
2022-04-24 13:15:00	52.6914	52.75956	52.6914	0
2022-04-24 13:20:00	52.6578	52.75955	52.6578	0
2022-04-24 13:25:00	52.7599	52.75954	52.7599	0
2022-04-24 13:30:00	52.794	52.77312	52.794	0
2022-04-24 13:35:00	52.7941	52.77317	52.7941	0
2022-04-24 13:40:00	52.7262	52.75961	52.7262	0
2022-04-24 13:45:00	52.7603	52.75631	52.7603	0
2022-04-24 13:50:00	52.7942	52.75976	52.7942	0
2022-04-24 13:55:00	52.7943	52.75649	52.7943	0
2022-04-24 14:00:00	52.6584	52.74306	52.6584	0
2022-04-24 14:05:00	52.7934	52.75326	52.7934	0
2022-04-24 14:10:00	52.7588	52.76336	52.7588	0
2022-04-24 14:15:00	52.7933	52.7667	52.7933	0
2022-04-24 14:20:00	52.7257	52.75987	52.7257	0
2022-04-24 14:25:00	52.7599	52.75645	52.7599	0
2022-04-24 14:30:00	52.7261	52.75644	52.7261	0
2022-04-24 14:35:00	52.7602	52.75643	52.7602	0
2022-04-24 14:40:00	52.7262	52.74963	52.7262	0
2022-04-24 14:45:00	52.7603	52.74623	52.7603	0
2022-04-24 14:50:00	52.6923	52.74962	52.6923	0
2022-04-24 14:55:00	52.6244	52.73272	52.6244	0
2022-04-24 15:00:00	52.7943	52.73627	52.7943	0
2022-04-24 15:05:00	52.6924	52.72618	52.6924	0
2022-04-24 15:10:00	52.7603	52.72964	52.7603	0
2022-04-24 15:15:00	52.6924	52.72289	52.6924	0
2022-04-24 15:20:00	52.6584	52.71612	52.6584	0
2022-04-24 15:25:00	52.7263	52.71273	52.7263	0
2022-04-24 15:30:00	52.6924	52.70935	52.6924	0
2022-04-24 15:35:00	52.8613	52.71945	52.8613	0
2022-04-24 15:40:00	52.6578	52.716	52.6578	0
2022-04-24 15:45:00	52.76	52.72956	52.76	0
2022-04-24 15:50:00	52.7601	52.72614	52.7601	0
2022-04-24 15:55:00	52.8621	52.74311	52.8621	0
2022-04-24 16:00:00	52.7602	52.7431	52.7602	0
2022-04-24 16:05:00	52.7933	52.75319	52.7933	0
2022-04-24 16:10:00	52.7588	52.76323	52.7588	0
2022-04-24 16:15:00	52.6235	52.75295	52.6235	0
2022-04-24 16:20:00	52.7257	52.75628	52.7257	0
2022-04-24 16:25:00	52.793	52.74945	52.793	0
2022-04-24 16:30:00	52.7928	52.76295	52.7928	0
2022-04-24 16:35:00	52.8273	52.76968	52.8273	0
2022-04-24 16:40:00	52.8947	52.78314	52.8947	0
2022-04-24 16:45:00	52.6565	52.76258	52.6565	0
2022-04-24 16:50:00	52.861	52.77266	52.861	0
2022-04-24 16:55:00	52.6916	52.76249	52.6916	0
2022-04-24 17:00:00	52.8617	52.77278	52.8617	0
2022-04-24 17:05:00	52.6581	52.77624	52.6581	0
2022-04-24 17:10:00	52.8272	52.78639	52.8272	0
2022-04-24 17:15:00	52.6917	52.77626	52.6917	0
2022-04-24 17:20:00	52.691	52.76608	52.691	0
2022-04-24 17:25:00	52.7255	52.7559	52.7255	0
2022-04-24 17:30:00	52.8277	52.7492	52.8277	0
2022-04-24 17:35:00	52.8959	52.77314	52.8959	0
2022-04-24 17:40:00	52.7601	52.76305	52.7601	0
2022-04-24 17:45:00	52.7602	52.76991	52.7602	0
2022-04-24 17:50:00	52.7933	52.76307	52.7933	0
2022-04-24 17:55:00	52.6917	52.76643	52.6917	0
2022-04-24 18:00:00	52.8279	52.7665	52.8279	0
2022-04-24 18:05:00	52.794	52.77673	52.794	0
2022-04-24 18:10:00	52.7593	52.78356	52.7593	0
2022-04-24 18:15:00	52.6917	52.78018	52.6917	0
2022-04-24 18:20:00	52.658	52.76321	52.658	0
2022-04-24 18:25:00	52.7245	52.74607	52.7245	0
2022-04-24 18:30:00	52.8271	52.75277	52.8271	0
2022-04-24 18:35:00	52.6569	52.74244	52.6569	0
2022-04-24 18:40:00	52.6574	52.72885	52.6574	0
2022-04-24 18:45:00	52.7937	52.73905	52.7937	0
2022-04-24 18:50:00	52.7939	52.73565	52.7939	0
2022-04-24 18:55:00	52.7583	52.73208	52.7583	0
2022-04-24 19:00:00	52.6911	52.72526	52.6911	0
2022-04-24 19:05:00	52.7255	52.72864	52.7255	0
2022-04-24 19:10:00	52.7937	52.74221	52.7937	0
2022-04-24 19:15:00	52.6913	52.73889	52.6913	0
2022-04-24 19:20:00	52.6577	52.72195	52.6577	0
2022-04-24 19:25:00	52.691	52.72536	52.691	0
2022-04-24 19:30:00	52.7255	52.73217	52.7255	0
2022-04-24 19:35:00	52.8617	52.73897	52.8617	0
2022-04-24 19:40:00	52.7939	52.73897	52.7939	0
2022-04-24 19:45:00	52.6582	52.72896	52.6582	0
2022-04-24 19:50:00	52.7942	52.73927	52.7942	0
2022-04-24 19:55:00	52.7602	52.74274	52.7602	0
2022-04-24 20:00:00	52.7942	52.74279	52.7942	0
2022-04-24 20:05:00	52.7942	52.75308	52.7942	0
2022-04-24 20:10:00	52.6584	52.75315	52.6584	0
2022-04-24 20:15:00	52.6575	52.7498	52.6575	0
2022-04-24 20:20:00	52.6918	52.74643	52.6918	0
2022-04-24 20:25:00	52.8279	52.74305	52.8279	0
2022-04-24 20:30:00	52.6921	52.73287	52.6921	0
2022-04-24 20:35:00	52.7255	52.7396	52.7255	0
2022-04-24 20:40:00	52.8956	52.74974	52.8956	0
2022-04-24 20:45:00	52.658	52.73952	52.658	0
2022-04-24 20:50:00	52.7261	52.73271	52.7261	0
2022-04-24 20:55:00	52.7941	52.7327	52.7941	0
2022-04-24 21:00:00	52.7942	52.74628	52.7942	0
2022-04-24 21:05:00	52.7942	52.75995	52.7942	0
2022-04-24 21:10:00	52.8282	52.77359	52.8282	0
2022-04-24 21:15:00	52.7943	52.77023	52.7943	0
2022-04-24 21:20:00	52.6923	52.77025	52.6923	0
2022-04-24 21:25:00	52.8622	52.78392	52.8622	0
2022-04-24 21:30:00	52.6584	52.7602	52.6584	0
2022-04-24 21:35:00	52.7943	52.77383	52.7943	0
2022-04-24 21:40:00	52.8283	52.78405	52.8283	0
2022-04-24 21:45:00	52.6584	52.77048	52.6584	0
2022-04-24 21:50:00	52.6584	52.7569	52.6584	0
2022-04-24 21:55:00	52.7943	52.75691	52.7943	0
2022-04-24 22:00:00	52.8283	52.75692	52.8283	0
2022-04-24 22:05:00	52.8622	52.76371	52.8622	0
2022-04-24 22:10:00	52.7603	52.77051	52.7603	0
2022-04-24 22:15:00	52.6244	52.74673	52.6244	0
2022-04-24 22:20:00	52.6924	52.75013	52.6924	0
2022-04-24 22:25:00	52.8622	52.75692	52.8622	0
2022-04-24 22:30:00	52.8283	52.75692	52.8283	0
2022-04-24 22:35:00	52.8622	52.7773	52.8622	0
2022-04-24 22:40:00	52.8283	52.79429	52.8283	0
2022-04-24 22:45:00	52.6584	52.7807	52.6584	0
2022-04-24 22:50:00	52.6575	52.76362	52.6575	0
2022-04-24 22:55:00	52.6569	52.74309	52.6569	0
2022-04-24 23:00:00	52.8264	52.7497	52.8264	0
2022-04-24 23:05:00	52.6912	52.75638	52.6912	0
2022-04-24 23:10:00	52.7926	52.7664	52.7926	0
2022-04-24 23:15:00	52.6913	52.74931	52.6913	0
2022-04-24 23:20:00	52.6917	52.73565	52.6917	0
2022-04-24 23:25:00	52.8618	52.73561	52.8618	0
2022-04-24 23:30:00	52.7261	52.72539	52.7261	0
2022-04-24 23:35:00	52.7941	52.73896	52.7941	0
2022-04-24 23:40:00	52.6583	52.73904	52.6583	0
2022-04-24 23:45:00	52.7942	52.75277	52.7942	0
2022-04-24 23:50:00	52.8622	52.75635	52.8622	0
2022-04-24 23:55:00	52.8282	52.77005	52.8282	0
2022-04-25 00:00:00	52.7603	52.76682	52.7603	0
2022-04-25 00:05:00	52.7255	52.77024	52.7255	0
2022-04-25 00:10:00	52.6918	52.77025	52.6918	0
2022-04-25 00:15:00	52.76	52.76007	52.76	0
2022-04-25 00:20:00	52.7601	52.76347	52.7601	0
2022-04-25 00:25:00	52.7602	52.76008	52.7602	0
2022-04-25 00:30:00	52.7942	52.77367	52.7942	0
2022-04-25 00:35:00	52.6923	52.76348	52.6923	0
2022-04-25 00:40:00	52.7263	52.74989	52.7263	0
2022-04-25 00:45:00	52.8613	52.7532	52.8613	0
2022-04-25 00:50:00	52.7258	52.74975	52.7258	0
2022-04-25 00:55:00	52.7939	52.75659	52.7939	0
2022-04-25 01:00:00	52.862	52.77361	52.862	0
2022-04-25 01:05:00	52.6582	52.76343	52.6582	0
2022-04-25 01:10:00	52.7262	52.76004	52.7262	0
2022-04-25 01:15:00	52.7603	52.76005	52.7603	0
2022-04-25 01:20:00	52.6244	52.74307	52.6244	0
2022-04-25 01:25:00	52.6584	52.73968	52.6584	0
2022-04-25 01:30:00	52.7943	52.74648	52.7943	0
2022-04-25 01:35:00	52.8622	52.74657	52.8622	0
2022-04-25 01:40:00	52.8962	52.76361	52.8962	0
2022-04-25 01:45:00	52.7603	52.76025	52.7603	0
2022-04-25 01:50:00	52.7943	52.75348	52.7943	0
2022-04-25 01:55:00	52.8615	52.77381	52.8615	0
2022-04-25 02:00:00	52.7938	52.78057	52.7938	0
2022-04-25 02:05:00	52.726	52.77714	52.726	0
2022-04-25 02:10:00	52.7941	52.79411	52.7941	0
2022-04-25 02:15:00	52.7602	52.80429	52.7602	0
2022-04-25 02:20:00	52.6923	52.79409	52.6923	0
2022-04-25 02:25:00	52.7935	52.78722	52.7935	0
2022-04-25 02:30:00	52.8617	52.78377	52.8617	0
2022-04-25 02:35:00	52.6921	52.77695	52.6921	0
2022-04-25 02:40:00	52.8274	52.78026	52.8274	0
2022-04-25 02:45:00	52.8956	52.78367	52.8956	0
2022-04-25 02:50:00	52.7253	52.77682	52.7253	0
2022-04-25 02:55:00	52.8615	52.79037	52.8615	0
2022-04-25 03:00:00	52.8278	52.79374	52.8278	0
2022-04-25 03:05:00	52.7261	52.79033	52.7261	0
2022-04-25 03:10:00	52.7601	52.79711	52.7601	0
2022-04-25 03:15:00	52.6583	52.78359	52.6583	0
2022-04-25 03:20:00	52.6583	52.76325	52.6583	0
2022-04-25 03:25:00	52.7263	52.76667	52.7263	0
2022-04-25 03:30:00	52.8622	52.77015	52.8622	0
2022-04-25 03:35:00	52.7943	52.76002	52.7943	0
2022-04-25 03:40:00	52.7943	52.76692	52.7943	0
2022-04-25 03:45:00	52.7263	52.7534	52.7263	0
2022-04-25 03:50:00	52.8283	52.75345	52.8283	0
2022-04-25 03:55:00	52.7603	52.75687	52.7603	0
2022-04-25 04:00:00	52.7263	52.75349	52.7263	0
2022-04-25 04:05:00	52.7603	52.76369	52.7603	0
2022-04-25 04:10:00	52.6924	52.7671	52.6924	0
2022-04-25 04:15:00	52.7943	52.7739	52.7943	0
2022-04-25 04:20:00	52.6244	52.75012	52.6244	0
2022-04-25 04:25:00	52.7263	52.74332	52.7263	0
2022-04-25 04:30:00	52.7603	52.73992	52.7603	0
2022-04-25 04:35:00	52.7936	52.74665	52.7936	0
2022-04-25 04:40:00	52.6579	52.72961	52.6579	0
2022-04-25 04:45:00	52.8959	52.74317	52.8959	0
2022-04-25 04:50:00	52.6582	52.73636	52.6582	0
2022-04-25 04:55:00	52.7262	52.73295	52.7262	0
2022-04-25 05:00:00	52.7942	52.74313	52.7942	0
2022-04-25 05:05:00	52.7603	52.73973	52.7603	0
2022-04-25 05:10:00	52.6235	52.73964	52.6235	0
2022-04-25 05:15:00	52.6571	52.73272	52.6571	0
2022-04-25 05:20:00	52.7934	52.73603	52.7934	0
2022-04-25 05:25:00	52.7258	52.72925	52.7258	0
2022-04-25 05:30:00	52.6581	52.72927	52.6581	0
2022-04-25 05:35:00	52.6922	52.7089	52.6922	0
2022-04-25 05:40:00	52.6583	52.70891	52.6583	0
2022-04-25 05:45:00	52.6923	52.70552	52.6923	0
2022-04-25 05:50:00	52.6923	52.69533	52.6923	0
2022-04-25 05:55:00	52.7603	52.69533	52.7603	0
2022-04-25 06:00:00	52.6914	52.70212	52.6914	0
2022-04-25 06:05:00	52.7258	52.70899	52.7258	0
2022-04-25 06:10:00	52.658	52.69545	52.658	0
2022-04-25 06:15:00	52.6242	52.68529	52.6242	0
2022-04-25 06:20:00	52.7262	52.6921	52.7262	0
2022-04-25 06:25:00	52.7602	52.6989	52.7602	0
2022-04-25 06:30:00	52.7603	52.7091	52.7603	0
2022-04-25 06:35:00	52.7254	52.71241	52.7254	0
2022-04-25 06:40:00	52.7937	52.72255	52.7937	0
2022-04-25 06:45:00	52.7939	52.72591	52.7939	0
2022-04-25 06:50:00	52.7924	52.73601	52.7924	0
2022-04-25 06:55:00	52.7252	52.73595	52.7252	0
2022-04-25 07:00:00	52.7256	52.74271	52.7256	0
2022-04-25 07:05:00	52.6579	52.74608	52.6579	0
2022-04-25 07:10:00	52.6241	52.73587	52.6241	0
2022-04-25 07:15:00	52.6922	52.72907	52.6922	0
2022-04-25 07:20:00	52.6583	52.71887	52.6583	0
2022-04-25 07:25:00	52.6236	52.70869	52.6236	0
2022-04-25 07:30:00	52.7589	52.70521	52.7589	0
2022-04-25 07:35:00	52.6915	52.69497	52.6915	0
2022-04-25 07:40:00	52.7597	52.6917	52.7597	0
2022-04-25 07:45:00	52.692	52.68838	52.692	0
2022-04-25 07:50:00	52.6582	52.68164	52.6582	0
2022-04-25 07:55:00	52.6575	52.6816	52.6575	0
2022-04-25 08:00:00	52.6571	52.6849	52.6571	0
2022-04-25 08:05:00	52.6916	52.68484	52.6916	0
2022-04-25 08:10:00	52.7251	52.69152	52.7251	0
2022-04-25 08:15:00	52.6576	52.69492	52.6576	0
2022-04-25 08:20:00	52.6579	52.68482	52.6579	0
2022-04-25 08:25:00	52.794	52.69507	52.794	0
2022-04-25 08:30:00	52.7941	52.69851	52.7941	0
2022-04-25 08:35:00	52.8281	52.71212	52.8281	0
2022-04-25 08:40:00	52.8621	52.73251	52.8621	0
2022-04-25 08:45:00	52.6583	52.73259	52.6583	0
2022-04-25 08:50:00	52.7263	52.73951	52.7263	0
2022-04-25 08:55:00	52.8259	52.75294	52.8259	0
2022-04-25 09:00:00	52.86	52.76643	52.86	0
2022-04-25 09:05:00	52.7224	52.77291	52.7224	0
2022-04-25 09:10:00	52.6899	52.77611	52.6899	0
2022-04-25 09:15:00	52.6568	52.76239	52.6568	0
2022-04-25 09:20:00	52.6906	52.75204	52.6906	0
2022-04-25 09:25:00	52.7932	52.74855	52.7932	0
2022-04-25 09:30:00	52.7936	52.7417	52.7936	0
2022-04-25 09:35:00	52.7931	52.75518	52.7931	0
2022-04-25 09:40:00	52.6916	52.75171	52.6916	0
2022-04-25 09:45:00	52.8269	52.75181	52.8269	0
2022-04-25 09:50:00	52.7246	52.73827	52.7246	0
2022-04-25 09:55:00	52.8611	52.75214	52.8611	0
2022-04-25 10:00:00	52.8275	52.7659	52.8275	0
2022-04-25 10:05:00	52.7599	52.77621	52.7599	0
2022-04-25 10:10:00	52.794	52.78655	52.794	0
2022-04-25 10:15:00	52.6242	52.76965	52.6242	0
2022-04-25 10:20:00	52.7262	52.76291	52.7262	0
2022-04-25 10:25:00	52.6923	52.75283	52.6923	0
2022-04-25 10:30:00	52.7933	52.763	52.7933	0
2022-04-25 10:35:00	52.793	52.75961	52.793	0
2022-04-25 10:40:00	52.6915	52.7563	52.6915	0
2022-04-25 10:45:00	52.8932	52.75951	52.8932	0
2022-04-25 10:50:00	52.8247	52.75923	52.8247	0
2022-04-25 10:55:00	52.6561	52.74885	52.6561	0
2022-04-25 11:00:00	52.8259	52.75204	52.8259	0
2022-04-25 11:05:00	52.7588	52.7655	52.7588	0
2022-04-25 11:10:00	52.6914	52.76202	52.6914	0
2022-04-25 11:15:00	52.6569	52.75848	52.6569	0
2022-04-25 11:20:00	52.6567	52.74482	52.6567	0
2022-04-25 11:25:00	52.6913	52.73465	52.6913	0
2022-04-25 11:30:00	52.7589	52.74139	52.7589	0
2022-04-25 11:35:00	52.7934	52.73141	52.7934	0
2022-04-25 11:40:00	52.7937	52.72831	52.7937	0
2022-04-25 11:45:00	52.6913	52.73183	52.6913	0
2022-04-25 11:50:00	52.7248	52.72172	52.7248	0
2022-04-25 11:55:00	52.6565	52.71149	52.6565	0
2022-04-25 12:00:00	52.6911	52.71146	52.6911	0
2022-04-25 12:05:00	52.7595	52.72172	52.7595	0
2022-04-25 12:10:00	52.7938	52.73543	52.7938	0
2022-04-25 12:15:00	52.6581	52.73211	52.6581	0
2022-04-25 12:20:00	52.6582	52.72204	52.6582	0
2022-04-25 12:25:00	52.7942	52.72212	52.7942	0
2022-04-25 12:30:00	52.8961	52.73236	52.8961	0
2022-04-25 12:35:00	52.8604	52.74927	52.8604	0
2022-04-25 12:40:00	52.8594	52.76273	52.8594	0
2022-04-25 12:45:00	52.6906	52.76614	52.6906	0
2022-04-25 12:50:00	52.8611	52.78314	52.8611	0
2022-04-25 12:55:00	52.6916	52.77635	52.6916	0
2022-04-25 13:00:00	52.8278	52.77975	52.8278	0
2022-04-25 13:05:00	52.7593	52.78987	52.7593	0
2022-04-25 13:10:00	52.7257	52.79662	52.7257	0
2022-04-25 13:15:00	52.6912	52.78632	52.6912	0
2022-04-25 13:20:00	52.7928	52.77599	52.7928	0
2022-04-25 13:25:00	52.6559	52.75554	52.6559	0
2022-04-25 13:30:00	52.7927	52.74887	52.7927	0
2022-04-25 13:35:00	52.7246	52.75227	52.7246	0
2022-04-25 13:40:00	52.8611	52.75227	52.8611	0
2022-04-25 13:45:00	52.7249	52.7556	52.7249	0
2022-04-25 13:50:00	52.8604	52.75886	52.8604	0
2022-04-25 13:55:00	52.8602	52.76895	52.8602	0
2022-04-25 14:00:00	52.8949	52.78587	52.8949	0
2022-04-25 14:05:00	52.6576	52.78251	52.6576	0
2022-04-25 14:10:00	52.8608	52.78931	52.8608	0
2022-04-25 14:15:00	52.6575	52.78947	52.6575	0
2022-04-25 14:20:00	52.7258	52.78278	52.7258	0
2022-04-25 14:25:00	52.8272	52.79304	52.8272	0
2022-04-25 14:30:00	52.8955	52.79648	52.8955	0
2022-04-25 14:35:00	52.8278	52.80677	52.8278	0
2022-04-25 14:40:00	52.828	52.80353	52.828	0
2022-04-25 14:45:00	52.7941	52.79692	52.7941	0
2022-04-25 14:50:00	52.7942	52.78685	52.7942	0
2022-04-25 14:55:00	52.7602	52.79711	52.7602	0
2022-04-25 15:00:00	52.6583	52.77686	52.6583	0
2022-04-25 15:05:00	52.6584	52.77695	52.6584	0
2022-04-25 15:10:00	52.8613	52.7905	52.8613	0
2022-04-25 15:15:00	52.7597	52.78375	52.7597	0
2022-04-25 15:20:00	52.7599	52.77019	52.7599	0
2022-04-25 15:25:00	52.7941	52.76682	52.7941	0
2022-04-25 15:30:00	52.8281	52.76683	52.8281	0
2022-04-25 15:35:00	52.8943	52.77685	52.8943	0
2022-04-25 15:40:00	52.7924	52.77667	52.7924	0
2022-04-25 15:45:00	52.861	52.78675	52.861	0
2022-04-25 15:50:00	52.8615	52.80707	52.8615	0
2022-04-25 15:55:00	52.6919	52.81042	52.6919	0
2022-04-25 16:00:00	52.8619	52.81048	52.8619	0
2022-04-25 16:05:00	52.862	52.82071	52.862	0
2022-04-25 16:10:00	52.7262	52.81734	52.7262	0
2022-04-25 16:15:00	52.7602	52.81395	52.7602	0
2022-04-25 16:20:00	52.6244	52.79358	52.6244	0
2022-04-25 16:25:00	52.7934	52.78349	52.7934	0
2022-04-25 16:30:00	52.8616	52.79041	52.8616	0
2022-04-25 16:35:00	52.8602	52.79033	52.8602	0
2022-04-25 16:40:00	52.928	52.79698	52.928	0
2022-04-25 16:45:00	52.8592	52.81371	52.8592	0
2022-04-25 16:50:00	52.8603	52.81355	52.8603	0
2022-04-25 16:55:00	52.8594	52.81329	52.8594	0
2022-04-25 17:00:00	52.8928	52.82995	52.8928	0
2022-04-25 17:05:00	52.6893	52.82286	52.6893	0
2022-04-25 17:10:00	52.6564	52.82606	52.6564	0
2022-04-25 17:15:00	52.7591	52.82263	52.7591	0
2022-04-25 17:20:00	52.69	52.80547	52.69	0
2022-04-25 17:25:00	52.8947	52.80892	52.8947	0
2022-04-25 17:30:00	52.6574	52.78186	52.6574	0
2022-04-25 17:35:00	52.7937	52.77531	52.7937	0
2022-04-25 17:40:00	52.7599	52.76527	52.7599	0
2022-04-25 17:45:00	52.794	52.75873	52.794	0
2022-04-25 17:50:00	52.6582	52.73527	52.6582	0
2022-04-25 17:55:00	52.6576	52.7321	52.6576	0
2022-04-25 18:00:00	52.6918	52.73564	52.6918	0
2022-04-25 18:05:00	52.8619	52.74592	52.8619	0
2022-04-25 18:10:00	52.7261	52.74953	52.7261	0
2022-04-25 18:15:00	52.7942	52.73948	52.7942	0
2022-04-25 18:20:00	52.6923	52.74297	52.6923	0
2022-04-25 18:25:00	52.6923	52.73283	52.6923	0
2022-04-25 18:30:00	52.8282	52.73966	52.8282	0
2022-04-25 18:35:00	52.8282	52.74308	52.8282	0
2022-04-25 18:40:00	52.8622	52.76348	52.8622	0
2022-04-25 18:45:00	52.6924	52.76696	52.6924	0
2022-04-25 18:50:00	52.7943	52.77721	52.7943	0
2022-04-25 18:55:00	52.7603	52.76705	52.7603	0
2022-04-25 19:00:00	52.7603	52.77047	52.7603	0
2022-04-25 19:05:00	52.7603	52.76708	52.7603	0
2022-04-25 19:10:00	52.6924	52.76709	52.6924	0
2022-04-25 19:15:00	52.6584	52.7637	52.6584	0
2022-04-25 19:20:00	52.6584	52.74672	52.6584	0
2022-04-25 19:25:00	52.7943	52.74333	52.7943	0
2022-04-25 19:30:00	52.8962	52.74673	52.8962	0
2022-04-25 19:35:00	52.8283	52.76032	52.8283	0
2022-04-25 19:40:00	52.7603	52.75692	52.7603	0
2022-04-25 19:45:00	52.8622	52.76711	52.8622	0
2022-04-25 19:50:00	52.8274	52.77382	52.8274	0
2022-04-25 19:55:00	52.8617	52.78396	52.8617	0
2022-04-25 20:00:00	52.692	52.78392	52.692	0
2022-04-25 20:05:00	52.896	52.80768	52.896	0
2022-04-25 20:10:00	52.8281	52.82465	52.8281	0
2022-04-25 20:15:00	52.6923	52.81445	52.6923	0
2022-04-25 20:20:00	52.6244	52.78727	52.6244	0
2022-04-25 20:25:00	52.7603	52.78047	52.7603	0
2022-04-25 20:30:00	52.6584	52.77028	52.6584	0
2022-04-25 20:35:00	52.7263	52.75669	52.7263	0
2022-04-25 20:40:00	52.8622	52.76017	52.8622	0
2022-04-25 20:45:00	52.7943	52.75343	52.7943	0
2022-04-25 20:50:00	52.6244	52.74667	52.6244	0
2022-04-25 20:55:00	52.7603	52.7331	52.7603	0
2022-04-25 21:00:00	52.6924	52.71953	52.6924	0
2022-04-25 21:05:00	52.7943	52.72973	52.7943	0
2022-04-25 21:10:00	52.7596	52.74325	52.7596	0
2022-04-25 21:15:00	52.624	52.72962	52.624	0
2022-04-25 21:20:00	52.6572	52.7295	52.6572	0
2022-04-25 21:25:00	52.7596	52.73283	52.7596	0
2022-04-25 21:30:00	52.8278	52.72939	52.8278	0
2022-04-25 21:35:00	52.6581	52.71577	52.6581	0
2022-04-25 21:40:00	52.6922	52.72255	52.6922	0
2022-04-25 21:45:00	52.8281	52.72933	52.8281	0
2022-04-25 21:50:00	52.7942	52.73951	52.7942	0
2022-04-25 21:55:00	52.7942	52.7395	52.7942	0
2022-04-25 22:00:00	52.8282	52.74636	52.8282	0
2022-04-25 22:05:00	52.7263	52.75659	52.7263	0
2022-04-25 22:10:00	52.6924	52.76011	52.6924	0
2022-04-25 22:15:00	52.7603	52.76018	52.7603	0
2022-04-25 22:20:00	52.7943	52.75683	52.7943	0
2022-04-25 22:25:00	52.7594	52.76696	52.7594	0
2022-04-25 22:30:00	52.7597	52.77371	52.7597	0
2022-04-25 22:35:00	52.658	52.7567	52.658	0
2022-04-25 22:40:00	52.862	52.76348	52.862	0
2022-04-25 22:45:00	52.8281	52.76687	52.8281	0
2022-04-25 22:50:00	52.6583	52.74988	52.6583	0
2022-04-25 22:55:00	52.7942	52.75667	52.7942	0
2022-04-25 23:00:00	52.7603	52.76346	52.7603	0
2022-04-25 23:05:00	52.7263	52.76006	52.7263	0
2022-04-25 23:10:00	52.6584	52.74647	52.6584	0
2022-04-25 23:15:00	52.6584	52.73637	52.6584	0
2022-04-25 23:20:00	52.5904	52.71944	52.5904	0
2022-04-25 23:25:00	52.6924	52.72288	52.6924	0
2022-04-25 23:30:00	52.7603	52.71271	52.7603	0
2022-04-25 23:35:00	52.7263	52.70253	52.7263	0
2022-04-25 23:40:00	52.7603	52.71273	52.7603	0
2022-04-25 23:45:00	52.6924	52.70255	52.6924	0
2022-04-25 23:50:00	52.6575	52.69227	52.6575	0
2022-04-25 23:55:00	52.6238	52.68202	52.6238	0
2022-04-26 00:00:00	52.7253	52.68871	52.7253	0
2022-04-26 00:05:00	52.7596	52.69883	52.7596	0
2022-04-26 00:10:00	52.6579	52.70558	52.6579	0
2022-04-26 00:15:00	52.6581	52.70215	52.6581	0
2022-04-26 00:20:00	52.7601	52.70213	52.7601	0
2022-04-26 00:25:00	52.7602	52.70552	52.7602	0
2022-04-26 00:30:00	52.7942	52.70891	52.7942	0
2022-04-26 00:35:00	52.7942	52.71909	52.7942	0
2022-04-26 00:40:00	52.8622	52.73956	52.8622	0
2022-04-26 00:45:00	52.7594	52.75312	52.7594	0
2022-04-26 00:50:00	52.6918	52.74977	52.6918	0
2022-04-26 00:55:00	52.692	52.74301	52.692	0
2022-04-26 01:00:00	52.6921	52.74643	52.6921	0
2022-04-26 01:05:00	52.7253	52.75315	52.7253	0
2022-04-26 01:10:00	52.6577	52.74291	52.6577	0
2022-04-26 01:15:00	52.624	52.72929	52.624	0
2022-04-26 01:20:00	52.6921	52.71908	52.6921	0
2022-04-26 01:25:00	52.7262	52.71228	52.7262	0
2022-04-26 01:30:00	52.6923	52.69529	52.6923	0
2022-04-26 01:35:00	52.8282	52.70217	52.8282	0
2022-04-26 01:40:00	52.6583	52.69882	52.6583	0
2022-04-26 01:45:00	52.8282	52.71244	52.8282	0
2022-04-26 01:50:00	52.6923	52.71246	52.6923	0
2022-04-26 01:55:00	52.7936	52.71929	52.7936	0
2022-04-26 02:00:00	52.8278	52.7363	52.8278	0
2022-04-26 02:05:00	52.8619	52.76009	52.8619	0
2022-04-26 02:10:00	52.6922	52.7601	52.6922	0
2022-04-26 02:15:00	52.6583	52.75331	52.6583	0
2022-04-26 02:20:00	52.6243	52.74651	52.6243	0
2022-04-26 02:25:00	52.6583	52.72952	52.6583	0
2022-04-26 02:30:00	52.7263	52.73632	52.7263	0
2022-04-26 02:35:00	52.7263	52.72613	52.7263	0
2022-04-26 02:40:00	52.6924	52.72614	52.6924	0
2022-04-26 02:45:00	52.6924	52.71602	52.6924	0
2022-04-26 02:50:00	52.6924	52.70248	52.6924	0
2022-04-26 02:55:00	52.6584	52.68213	52.6584	0
2022-04-26 03:00:00	52.6924	52.68215	52.6924	0
2022-04-26 03:05:00	52.6584	52.68216	52.6584	0
2022-04-26 03:10:00	52.6584	52.68557	52.6584	0
2022-04-26 03:15:00	52.6244	52.68218	52.6244	0
2022-04-26 03:20:00	52.5565	52.6652	52.5565	0
2022-04-26 03:25:00	52.6924	52.66181	52.6924	0
2022-04-26 03:30:00	52.7603	52.6686	52.7603	0
2022-04-26 03:35:00	52.7943	52.67879	52.7943	0
2022-04-26 03:40:00	52.7603	52.68558	52.7603	0
2022-04-26 03:45:00	52.7603	52.69577	52.7603	0
2022-04-26 03:50:00	52.7263	52.69916	52.7263	0
2022-04-26 03:55:00	52.6924	52.70256	52.6924	0
2022-04-26 04:00:00	52.7603	52.71275	52.7603	0
2022-04-26 04:05:00	52.7263	52.72294	52.7263	0
2022-04-26 04:10:00	52.6924	52.73653	52.6924	0
2022-04-26 04:15:00	52.6584	52.73313	52.6584	0
2022-04-26 04:20:00	52.6584	52.72294	52.6584	0
2022-04-26 04:25:00	52.6584	52.70935	52.6584	0
2022-04-26 04:30:00	52.6584	52.69916	52.6584	0
2022-04-26 04:35:00	52.6584	52.68897	52.6584	0
2022-04-26 04:40:00	52.7943	52.69577	52.7943	0
2022-04-26 04:45:00	52.7263	52.69916	52.7263	0
2022-04-26 04:50:00	52.6584	52.68897	52.6584	0
2022-04-26 04:55:00	52.6584	52.68218	52.6584	0
2022-04-26 05:00:00	52.6924	52.68218	52.6924	0
2022-04-26 05:05:00	52.7943	52.69577	52.7943	0
2022-04-26 05:10:00	52.6244	52.69237	52.6244	0
2022-04-26 05:15:00	52.6244	52.68897	52.6244	0
2022-04-26 05:20:00	52.6244	52.68557	52.6244	0
2022-04-26 05:25:00	52.6924	52.68897	52.6924	0
2022-04-26 05:30:00	52.6924	52.67878	52.6924	0
2022-04-26 05:35:00	52.7603	52.68218	52.7603	0
2022-04-26 05:40:00	52.7263	52.68897	52.7263	0
2022-04-26 05:45:00	52.7943	52.70256	52.7943	0
2022-04-26 05:50:00	52.6584	52.69916	52.6584	0
2022-04-26 05:55:00	52.6584	52.68557	52.6584	0
2022-04-26 06:00:00	52.6575	52.68888	52.6575	0
2022-04-26 06:05:00	52.6918	52.69562	52.6918	0
2022-04-26 06:10:00	52.6241	52.69559	52.6241	0
2022-04-26 06:15:00	52.6582	52.69217	52.6582	0
2022-04-26 06:20:00	52.7262	52.69555	52.7262	0
2022-04-26 06:25:00	52.6923	52.68875	52.6923	0
2022-04-26 06:30:00	52.8282	52.69894	52.8282	0
2022-04-26 06:35:00	52.7594	52.69545	52.7594	0
2022-04-26 06:40:00	52.7937	52.70898	52.7937	0
2022-04-26 06:45:00	52.692	52.71234	52.692	0
2022-04-26 06:50:00	52.6921	52.7158	52.6921	0
2022-04-26 06:55:00	52.7262	52.71924	52.7262	0
2022-04-26 07:00:00	52.6583	52.72266	52.6583	0
2022-04-26 07:05:00	52.6583	52.72267	52.6583	0
2022-04-26 07:10:00	52.6584	52.71589	52.6584	0
2022-04-26 07:15:00	52.6584	52.7125	52.6584	0
2022-04-26 07:20:00	52.5565	52.68533	52.5565	0
2022-04-26 07:25:00	52.7943	52.68882	52.7943	0
2022-04-26 07:30:00	52.7943	52.68888	52.7943	0
2022-04-26 07:35:00	52.6584	52.68552	52.6584	0
2022-04-26 07:40:00	52.7603	52.69234	52.7603	0
2022-04-26 07:45:00	52.6577	52.68549	52.6577	0
2022-04-26 07:50:00	52.8618	52.70584	52.8618	0
2022-04-26 07:55:00	52.6581	52.70582	52.6581	0
2022-04-26 08:00:00	52.862	52.72618	52.862	0
2022-04-26 08:05:00	52.7602	52.73636	52.7602	0
2022-04-26 08:10:00	52.7263	52.75334	52.7263	0
2022-04-26 08:15:00	52.6583	52.73974	52.6583	0
2022-04-26 08:20:00	52.7263	52.73294	52.7263	0
2022-04-26 08:25:00	52.8622	52.75332	52.8622	0
2022-04-26 08:30:00	52.8283	52.76012	52.8283	0
2022-04-26 08:35:00	52.7263	52.76698	52.7263	0
2022-04-26 08:40:00	52.8962	52.77042	52.8962	0
2022-04-26 08:45:00	52.8962	52.79423	52.8962	0
2022-04-26 08:50:00	52.8622	52.79425	52.8622	0
2022-04-26 08:55:00	52.6924	52.78747	52.6924	0
2022-04-26 09:00:00	52.6584	52.78068	52.6584	0
2022-04-26 09:05:00	52.7594	52.79079	52.7594	0
2022-04-26 09:10:00	52.7597	52.79413	52.7597	0
2022-04-26 09:15:00	52.6904	52.77695	52.6904	0
2022-04-26 09:20:00	52.6232	52.75644	52.6232	0
2022-04-26 09:25:00	52.6576	52.74957	52.6576	0
2022-04-26 09:30:00	52.8277	52.74272	52.8277	0
2022-04-26 09:35:00	52.8959	52.74269	52.8959	0
2022-04-26 09:40:00	52.828	52.73927	52.828	0
2022-04-26 09:45:00	52.6922	52.73925	52.6922	0
2022-04-26 09:50:00	52.7933	52.75274	52.7933	0
2022-04-26 09:55:00	52.8616	52.76296	52.8616	0
2022-04-26 10:00:00	52.8609	52.77308	52.8609	0
2022-04-26 10:05:00	52.8274	52.78678	52.8274	0
2022-04-26 10:10:00	52.6918	52.79364	52.6918	0
2022-04-26 10:15:00	52.6581	52.79369	52.6581	0
2022-04-26 10:20:00	52.7261	52.78353	52.7261	0
2022-04-26 10:25:00	52.8281	52.77675	52.8281	0
2022-04-26 10:30:00	52.7933	52.77328	52.7933	0
2022-04-26 10:35:00	52.6578	52.76984	52.6578	0
2022-04-26 10:40:00	52.8279	52.7733	52.8279	0
2022-04-26 10:45:00	52.7261	52.75975	52.7261	0
2022-04-26 10:50:00	52.8621	52.75987	52.8621	0
2022-04-26 10:55:00	52.7942	52.75655	52.7942	0
2022-04-26 11:00:00	52.8282	52.77019	52.8282	0
2022-04-26 11:05:00	52.7933	52.78371	52.7933	0
2022-04-26 11:10:00	52.7257	52.78367	52.7257	0
2022-04-26 11:15:00	52.6911	52.76997	52.6911	0
2022-04-26 11:20:00	52.7935	52.76999	52.7935	0
2022-04-26 11:25:00	52.7258	52.77679	52.7258	0
2022-04-26 11:30:00	52.692	52.7632	52.692	0
2022-04-26 11:35:00	52.6905	52.75964	52.6905	0
2022-04-26 11:40:00	52.6572	52.73915	52.6572	0
2022-04-26 11:45:00	52.8606	52.74579	52.8606	0
2022-04-26 11:50:00	52.7584	52.73881	52.7584	0
2022-04-26 11:55:00	52.7582	52.7353	52.7582	0
2022-04-26 12:00:00	52.725	52.73523	52.725	0
2022-04-26 12:05:00	52.7594	52.74206	52.7594	0
2022-04-26 12:10:00	52.6578	52.72849	52.6578	0
2022-04-26 12:15:00	52.7585	52.73176	52.7585	0
2022-04-26 12:20:00	52.7931	52.74187	52.7931	0
2022-04-26 12:25:00	52.6907	52.74189	52.6907	0
2022-04-26 12:30:00	52.6913	52.7453	52.6913	0
2022-04-26 12:35:00	52.8276	52.742	52.8276	0
2022-04-26 12:40:00	52.8278	52.74894	52.8278	0
2022-04-26 12:45:00	52.828	52.75592	52.828	0
2022-04-26 12:50:00	52.7262	52.75604	52.7262	0
2022-04-26 12:55:00	52.7942	52.75952	52.7942	0
2022-04-26 13:00:00	52.7594	52.76968	52.7594	0
2022-04-26 13:05:00	52.6918	52.76301	52.6918	0
2022-04-26 13:10:00	52.7252	52.75622	52.7252	0
2022-04-26 13:15:00	52.8276	52.76991	52.8276	0
2022-04-26 13:20:00	52.7259	52.77337	52.7259	0
2022-04-26 13:25:00	52.7245	52.76306	52.7245	0
2022-04-26 13:30:00	52.7922	52.7595	52.7922	0
2022-04-26 13:35:00	52.725	52.7492	52.725	0
2022-04-26 13:40:00	52.7934	52.75592	52.7934	0
2022-04-26 13:45:00	52.7589	52.75239	52.7589	0
2022-04-26 13:50:00	52.8266	52.75911	52.8266	0
2022-04-26 13:55:00	52.7593	52.76586	52.7593	0
2022-04-26 14:00:00	52.7257	52.76591	52.7257	0
2022-04-26 14:05:00	52.7592	52.75907	52.7592	0
2022-04-26 14:10:00	52.7936	52.76584	52.7936	0
2022-04-26 14:15:00	52.7931	52.7727	52.7931	0
2022-04-26 14:20:00	52.6576	52.75924	52.6576	0
2022-04-26 14:25:00	52.7241	52.75915	52.7241	0
2022-04-26 14:30:00	52.6569	52.7455	52.6569	0
2022-04-26 14:35:00	52.7925	52.74886	52.7925	0
2022-04-26 14:40:00	52.6905	52.73525	52.6905	0
2022-04-26 14:45:00	52.7591	52.73523	52.7591	0
2022-04-26 14:50:00	52.7596	52.73862	52.7596	0
2022-04-26 14:55:00	52.7591	52.73861	52.7591	0
2022-04-26 15:00:00	52.7249	52.73174	52.7249	0
2022-04-26 15:05:00	52.6914	52.72157	52.6914	0
2022-04-26 15:10:00	52.6569	52.7215	52.6569	0
2022-04-26 15:15:00	52.6905	52.71814	52.6905	0
2022-04-26 15:20:00	52.6232	52.71477	52.6232	0
2022-04-26 15:25:00	52.7256	52.70808	52.7256	0
2022-04-26 15:30:00	52.8278	52.72181	52.8278	0
2022-04-26 15:35:00	52.8279	52.72869	52.8279	0
2022-04-26 15:40:00	52.6922	52.72195	52.6922	0
2022-04-26 15:45:00	52.7262	52.71866	52.7262	0
2022-04-26 15:50:00	52.7593	52.7221	52.7593	0
2022-04-26 15:55:00	52.7928	52.73224	52.7928	0
2022-04-26 16:00:00	52.7254	52.73909	52.7254	0
2022-04-26 16:05:00	52.8268	52.75272	52.8268	0
2022-04-26 16:10:00	52.7585	52.76625	52.7585	0
2022-04-26 16:15:00	52.7252	52.76621	52.7252	0
2022-04-26 16:20:00	52.6221	52.74564	52.6221	0
2022-04-26 16:25:00	52.7239	52.73524	52.7239	0
2022-04-26 16:30:00	52.8607	52.75209	52.8607	0
2022-04-26 16:35:00	52.8952	52.76899	52.8952	0
2022-04-26 16:40:00	52.7937	52.77243	52.7937	0
2022-04-26 16:45:00	52.6902	52.76217	52.6902	0
2022-04-26 16:50:00	52.8269	52.77232	52.8269	0
2022-04-26 16:55:00	52.6915	52.75879	52.6915	0
2022-04-26 17:00:00	52.7258	52.75552	52.7258	0
2022-04-26 17:05:00	52.8272	52.76572	52.8272	0
2022-04-26 17:10:00	52.8606	52.78957	52.8606	0
2022-04-26 17:15:00	52.7244	52.78962	52.7244	0
2022-04-26 17:20:00	52.7251	52.77606	52.7251	0
2022-04-26 17:25:00	52.7935	52.76589	52.7935	0
2022-04-26 17:30:00	52.7258	52.7591	52.7258	0
2022-04-26 17:35:00	52.9292	52.783	52.9292	0
2022-04-26 17:40:00	52.9295	52.79326	52.9295	0
2022-04-26 17:45:00	52.7259	52.7967	52.7259	0
2022-04-26 17:50:00	52.862	52.81032	52.862	0
2022-04-26 17:55:00	52.8612	52.81372	52.8612	0
2022-04-26 18:00:00	52.7257	52.80023	52.7257	0
2022-04-26 18:05:00	52.7259	52.80038	52.7259	0
2022-04-26 18:10:00	52.76	52.80387	52.76	0
2022-04-26 18:15:00	52.6582	52.79034	52.6582	0
2022-04-26 18:20:00	52.6923	52.78699	52.6923	0
2022-04-26 18:25:00	52.7933	52.7734	52.7933	0
2022-04-26 18:30:00	52.8277	52.76322	52.8277	0
2022-04-26 18:35:00	52.7939	52.77002	52.7939	0
2022-04-26 18:40:00	52.6921	52.75303	52.6921	0
2022-04-26 18:45:00	52.7941	52.74632	52.7941	0
2022-04-26 18:50:00	52.8282	52.75657	52.8282	0
2022-04-26 18:55:00	52.7263	52.75661	52.7263	0
2022-04-26 19:00:00	52.6244	52.74305	52.6244	0
2022-04-26 19:05:00	52.7603	52.75326	52.7603	0
2022-04-26 19:10:00	52.7254	52.75657	52.7254	0
2022-04-26 19:15:00	52.6578	52.74302	52.6578	0
2022-04-26 19:20:00	52.6564	52.72589	52.6564	0
2022-04-26 19:25:00	52.8949	52.73599	52.8949	0
2022-04-26 19:30:00	52.8267	52.74945	52.8267	0
2022-04-26 19:35:00	52.8613	52.75617	52.8613	0
2022-04-26 19:40:00	52.7257	52.74592	52.7257	0
2022-04-26 19:45:00	52.8279	52.75608	52.8279	0
2022-04-26 19:50:00	52.6914	52.76278	52.6914	0
2022-04-26 19:55:00	52.7257	52.75932	52.7257	0
2022-04-26 20:00:00	52.8279	52.76957	52.8279	0
2022-04-26 20:05:00	52.6905	52.77284	52.6905	0
2022-04-26 20:10:00	52.6572	52.77292	52.6572	0
2022-04-26 20:15:00	52.8266	52.76609	52.8266	0
2022-04-26 20:20:00	52.8952	52.77294	52.8952	0
2022-04-26 20:25:00	52.7936	52.76617	52.7936	0
2022-04-26 20:30:00	52.8609	52.77969	52.8609	0
2022-04-26 20:35:00	52.8936	52.78626	52.8936	0
2022-04-26 20:40:00	52.7238	52.7895	52.7238	0
2022-04-26 20:45:00	52.8599	52.80292	52.8599	0
2022-04-26 20:50:00	52.8267	52.8028	52.8267	0
2022-04-26 20:55:00	52.7585	52.8096	52.7585	0
2022-04-26 21:00:00	52.8271	52.82659	52.8271	0
2022-04-26 21:05:00	52.7596	52.81989	52.7596	0
2022-04-26 21:10:00	52.7598	52.80635	52.7598	0
2022-04-26 21:15:00	52.6921	52.7962	52.6921	0
2022-04-26 21:20:00	52.6573	52.77584	52.6573	0
2022-04-26 21:25:00	52.6909	52.75557	52.6909	0
2022-04-26 21:30:00	52.6915	52.75234	52.6915	0
2022-04-26 21:35:00	52.6569	52.73204	52.6569	0
2022-04-26 21:40:00	52.8273	52.7321	52.8273	0
2022-04-26 21:45:00	52.8607	52.74232	52.8607	0
2022-04-26 21:50:00	52.7933	52.73894	52.7933	0
2022-04-26 21:55:00	52.8616	52.74914	52.8616	0
2022-04-26 22:00:00	52.8279	52.75595	52.8279	0
2022-04-26 22:05:00	52.828	52.76954	52.828	0
2022-04-26 22:10:00	52.7262	52.77643	52.7262	0
2022-04-26 22:15:00	52.6583	52.77317	52.6583	0
2022-04-26 22:20:00	52.7263	52.77665	52.7263	0
2022-04-26 22:25:00	52.7942	52.79038	52.7942	0
2022-04-26 22:30:00	52.7263	52.78028	52.7263	0
2022-04-26 22:35:00	52.8953	52.78374	52.8953	0
2022-04-26 22:40:00	52.8949	52.7939	52.8949	0
2022-04-26 22:45:00	52.8954	52.79728	52.8954	0
2022-04-26 22:50:00	52.7249	52.78698	52.7249	0
2022-04-26 22:55:00	52.8944	52.79362	52.8944	0
2022-04-26 23:00:00	52.7931	52.80031	52.7931	0
2022-04-26 23:05:00	52.7589	52.81037	52.7589	0
2022-04-26 23:10:00	52.6575	52.80349	52.6575	0
2022-04-26 23:15:00	52.6918	52.79325	52.6918	0
2022-04-26 23:20:00	52.726	52.79322	52.726	0
2022-04-26 23:25:00	52.862	52.78989	52.862	0
2022-04-26 23:30:00	52.6915	52.76955	52.6915	0
2022-04-26 23:35:00	52.6578	52.74579	52.6578	0
2022-04-26 23:40:00	52.7253	52.74583	52.7253	0
2022-04-26 23:45:00	52.8276	52.73915	52.8276	0
2022-04-26 23:50:00	52.8618	52.74602	52.8618	0
2022-04-26 23:55:00	52.7252	52.74265	52.7252	0
2022-04-27 00:00:00	52.7596	52.75286	52.7596	0
2022-04-27 00:05:00	52.8957	52.77325	52.8957	0
2022-04-27 00:10:00	52.8619	52.78684	52.8619	0
2022-04-27 00:15:00	52.7594	52.77658	52.7594	0
2022-04-27 00:20:00	52.6918	52.77661	52.6918	0
2022-04-27 00:25:00	52.7599	52.78682	52.7599	0
2022-04-27 00:30:00	52.8262	52.79691	52.8262	0
2022-04-27 00:35:00	52.6904	52.78319	52.6904	0
2022-04-27 00:40:00	52.6904	52.76605	52.6904	0
2022-04-27 00:45:00	52.793	52.77283	52.793	0
2022-04-27 00:50:00	52.7935	52.77622	52.7935	0
2022-04-27 00:55:00	52.8277	52.76942	52.8277	0
2022-04-27 01:00:00	52.7939	52.76262	52.7939	0
2022-04-27 01:05:00	52.828	52.76948	52.828	0
2022-04-27 01:10:00	52.7602	52.77632	52.7602	0
2022-04-27 01:15:00	52.7942	52.77975	52.7942	0
2022-04-27 01:20:00	52.7942	52.77655	52.7942	0
2022-04-27 01:25:00	52.7935	52.78686	52.7935	0
2022-04-27 01:30:00	52.8271	52.80053	52.8271	0
2022-04-27 01:35:00	52.7935	52.80058	52.7935	0
2022-04-27 01:40:00	52.8948	52.81071	52.8948	0
2022-04-27 01:45:00	52.8953	52.81747	52.8953	0
2022-04-27 01:50:00	52.8277	52.82085	52.8277	0
2022-04-27 01:55:00	52.726	52.81065	52.726	0
2022-04-27 02:00:00	52.6921	52.80384	52.6921	0
2022-04-27 02:05:00	52.6582	52.79024	52.6582	0
2022-04-27 02:10:00	52.6583	52.77665	52.6583	0
2022-04-27 02:15:00	52.7263	52.76993	52.7263	0
2022-04-27 02:20:00	52.7263	52.75985	52.7263	0
2022-04-27 02:25:00	52.7936	52.75986	52.7936	0
2022-04-27 02:30:00	52.6579	52.73617	52.6579	0
2022-04-27 02:35:00	52.76	52.72264	52.76	0
2022-04-27 02:40:00	52.862	52.72607	52.862	0
2022-04-27 02:45:00	52.8614	52.73961	52.8614	0
2022-04-27 02:50:00	52.8617	52.75657	52.8617	0
2022-04-27 02:55:00	52.7939	52.77014	52.7939	0
2022-04-27 03:00:00	52.9285	52.79716	52.9285	0
2022-04-27 03:05:00	52.9284	52.81737	52.9284	0
2022-04-27 03:10:00	52.7245	52.81719	52.7245	0
2022-04-27 03:15:00	52.7931	52.81714	52.7931	0
2022-04-27 03:20:00	52.6576	52.81711	52.6576	0
2022-04-27 03:25:00	52.7598	52.81709	52.7598	0
2022-04-27 03:30:00	52.6581	52.7967	52.6581	0
2022-04-27 03:35:00	52.6913	52.77969	52.6913	0
2022-04-27 03:40:00	52.6577	52.75929	52.6577	0
2022-04-27 03:45:00	52.7938	52.75928	52.7938	0
2022-04-27 03:50:00	52.6572	52.73215	52.6572	0
2022-04-27 03:55:00	52.7596	52.71527	52.7596	0
2022-04-27 04:00:00	52.7929	52.72211	52.7929	0
2022-04-27 04:05:00	52.7594	52.71874	52.7594	0
2022-04-27 04:10:00	52.6918	52.72216	52.6918	0
2022-04-27 04:15:00	52.726	52.71878	52.726	0
2022-04-27 04:20:00	52.7261	52.72558	52.7261	0
2022-04-27 04:25:00	52.7602	52.73247	52.7602	0
2022-04-27 04:30:00	52.8282	52.74952	52.8282	0
2022-04-27 04:35:00	52.8613	52.75627	52.8613	0
2022-04-27 04:40:00	52.8616	52.77671	52.8616	0
2022-04-27 04:45:00	52.726	52.77335	52.726	0
2022-04-27 04:50:00	52.828	52.77686	52.828	0
2022-04-27 04:55:00	52.7941	52.78033	52.7941	0
2022-04-27 05:00:00	52.8612	52.79727	52.8612	0
2022-04-27 05:05:00	52.7928	52.80395	52.7928	0
2022-04-27 05:10:00	52.7254	52.80388	52.7254	0
2022-04-27 05:15:00	52.7257	52.80043	52.7257	0
2022-04-27 05:20:00	52.6911	52.78672	52.6911	0
2022-04-27 05:25:00	52.8614	52.78673	52.8614	0
2022-04-27 05:30:00	52.7258	52.77315	52.7258	0
2022-04-27 05:35:00	52.726	52.77315	52.726	0
2022-04-27 05:40:00	52.8611	52.77646	52.8611	0
2022-04-27 05:45:00	52.7936	52.77641	52.7936	0
2022-04-27 05:50:00	52.8278	52.77307	52.8278	0
2022-04-27 05:55:00	52.828	52.77659	52.828	0
2022-04-27 06:00:00	52.8281	52.78686	52.8281	0
2022-04-27 06:05:00	52.7942	52.79371	52.7942	0
2022-04-27 06:10:00	52.7942	52.80402	52.7942	0
2022-04-27 06:15:00	52.8613	52.80401	52.8613	0
2022-04-27 06:20:00	52.6571	52.79714	52.6571	0
2022-04-27 06:25:00	52.9277	52.81731	52.9277	0
2022-04-27 06:30:00	52.8946	52.82066	52.8946	0
2022-04-27 06:35:00	52.8273	52.82403	52.8273	0
2022-04-27 06:40:00	52.7257	52.81382	52.7257	0
2022-04-27 06:45:00	52.8958	52.8206	52.8958	0
2022-04-27 06:50:00	52.862	52.82399	52.862	0
2022-04-27 06:55:00	52.8614	52.83071	52.8614	0
2022-04-27 07:00:00	52.8617	52.83746	52.8617	0
2022-04-27 07:05:00	52.8958	52.84091	52.8958	0
2022-04-27 07:10:00	52.6575	52.84095	52.6575	0
2022-04-27 07:15:00	52.6918	52.81736	52.6918	0
2022-04-27 07:20:00	52.7235	52.80025	52.7235	0
2022-04-27 07:25:00	52.7576	52.79328	52.7576	0
2022-04-27 07:30:00	52.8265	52.80336	52.8265	0
2022-04-27 07:35:00	52.7574	52.78952	52.7574	0
2022-04-27 07:40:00	52.7917	52.78249	52.7917	0
2022-04-27 07:45:00	52.859	52.78225	52.859	0
2022-04-27 07:50:00	52.6563	52.76171	52.6563	0
2022-04-27 07:55:00	52.759	52.74803	52.759	0
2022-04-27 08:00:00	52.6908	52.75136	52.6908	0
2022-04-27 08:05:00	52.7246	52.75464	52.7246	0
2022-04-27 08:10:00	52.7592	52.75821	52.7592	0
2022-04-27 08:15:00	52.724	52.75485	52.724	0
2022-04-27 08:20:00	52.7919	52.75139	52.7919	0
2022-04-27 08:25:00	52.8607	52.76172	52.8607	0
2022-04-27 08:30:00	52.8943	52.77198	52.8943	0
2022-04-27 08:35:00	52.9272	52.7788	52.9272	0
2022-04-27 08:40:00	52.7917	52.79234	52.7917	0
2022-04-27 08:45:00	52.7577	52.79221	52.7577	0
2022-04-27 08:50:00	52.9285	52.81598	52.9285	0
2022-04-27 08:55:00	52.8952	52.83304	52.8952	0
2022-04-27 09:00:00	52.8946	52.84658	52.8946	0
2022-04-27 09:05:00	52.6914	52.84332	52.6914	0
2022-04-27 09:10:00	52.7234	52.83647	52.7234	0
2022-04-27 09:15:00	52.6905	52.81945	52.6905	0
2022-04-27 09:20:00	52.7226	52.80228	52.7226	0
2022-04-27 09:25:00	52.8922	52.79878	52.8922	0
2022-04-27 09:30:00	52.9276	52.81237	52.9276	0
2022-04-27 09:35:00	52.7587	52.81247	52.7587	0
2022-04-27 09:40:00	52.7593	52.79555	52.7593	0
2022-04-27 09:45:00	52.8955	52.79558	52.8955	0
2022-04-27 09:50:00	52.793	52.78542	52.793	0
2022-04-27 09:55:00	52.8614	52.80242	52.8614	0
2022-04-27 10:00:00	52.8608	52.81616	52.8608	0
2022-04-27 10:05:00	52.7245	52.81956	52.7245	0
2022-04-27 10:10:00	52.7922	52.82652	52.7922	0
2022-04-27 10:15:00	52.759	52.8132	52.759	0
2022-04-27 10:20:00	52.7246	52.7929	52.7246	0
2022-04-27 10:25:00	52.8263	52.79966	52.8263	0
2022-04-27 10:30:00	52.827	52.80643	52.827	0
2022-04-27 10:35:00	52.7935	52.79623	52.7935	0
2022-04-27 10:40:00	52.9271	52.80964	52.9271	0
2022-04-27 10:45:00	52.8263	52.80613	52.8263	0
2022-04-27 10:50:00	52.7591	52.79596	52.7591	0
2022-04-27 10:55:00	52.7935	52.80286	52.7935	0
2022-04-27 11:00:00	52.7589	52.79953	52.7589	0
2022-04-27 11:05:00	52.8595	52.80958	52.8595	0
2022-04-27 11:10:00	52.8605	52.82317	52.8605	0
2022-04-27 11:15:00	52.6573	52.80627	52.6573	0
2022-04-27 11:20:00	52.6568	52.78925	52.6568	0
2022-04-27 11:25:00	52.7593	52.78583	52.7593	0
2022-04-27 11:30:00	52.8616	52.77928	52.8616	0
2022-04-27 11:35:00	52.7939	52.77604	52.7939	0
2022-04-27 11:40:00	52.7583	52.77596	52.7583	0
2022-04-27 11:45:00	52.7921	52.77582	52.7921	0
2022-04-27 11:50:00	52.7573	52.77566	52.7573	0
2022-04-27 11:55:00	52.723	52.76201	52.723	0
2022-04-27 12:00:00	52.7582	52.75178	52.7582	0
2022-04-27 12:05:00	52.8253	52.76858	52.8253	0
2022-04-27 12:10:00	52.7244	52.77534	52.7244	0
2022-04-27 12:15:00	52.8261	52.78202	52.8261	0
2022-04-27 12:20:00	52.7218	52.76804	52.7218	0
2022-04-27 12:25:00	52.7914	52.76779	52.7914	0
2022-04-27 12:30:00	52.8604	52.778	52.8604	0
2022-04-27 12:35:00	52.7582	52.77461	52.7582	0
2022-04-27 12:40:00	52.7904	52.77792	52.7904	0
2022-04-27 12:45:00	52.7216	52.77778	52.7216	0
2022-04-27 12:50:00	52.8574	52.7877	52.8574	0
2022-04-27 12:55:00	52.7225	52.77742	52.7225	0
2022-04-27 13:00:00	52.8598	52.79096	52.8598	0
2022-04-27 13:05:00	52.8258	52.79093	52.8258	0
2022-04-27 13:10:00	52.7248	52.79123	52.7248	0
2022-04-27 13:15:00	52.7908	52.79117	52.7908	0
2022-04-27 13:20:00	52.7904	52.78417	52.7904	0
2022-04-27 13:25:00	52.7224	52.78059	52.7224	0
2022-04-27 13:30:00	52.8912	52.79067	52.8912	0
2022-04-27 13:35:00	52.8914	52.80765	52.8914	0
2022-04-27 13:40:00	52.9264	52.81455	52.9264	0
2022-04-27 13:45:00	52.8929	52.83159	52.8929	0
2022-04-27 13:50:00	52.9281	52.83842	52.9281	0
2022-04-27 13:55:00	52.8939	52.84523	52.8939	0
2022-04-27 14:00:00	52.8268	52.85543	52.8268	0
2022-04-27 14:05:00	52.8935	52.8657	52.8935	0
2022-04-27 14:10:00	52.6906	52.85572	52.6906	0
2022-04-27 14:15:00	52.8246	52.86594	52.8246	0
2022-04-27 14:20:00	52.6883	52.84565	52.6883	0
2022-04-27 14:25:00	52.8247	52.83898	52.8247	0
2022-04-27 14:30:00	52.7241	52.81875	52.7241	0
2022-04-27 14:35:00	52.7589	52.80535	52.7589	0
2022-04-27 14:40:00	52.8929	52.80183	52.8929	0
2022-04-27 14:45:00	52.8927	52.80171	52.8927	0
2022-04-27 14:50:00	52.7241	52.79144	52.7241	0
2022-04-27 14:55:00	52.8608	52.78817	52.8608	0
2022-04-27 15:00:00	52.8604	52.80515	52.8604	0
2022-04-27 15:05:00	52.8262	52.80531	52.8262	0
2022-04-27 15:10:00	52.827	52.81918	52.827	0
2022-04-27 15:15:00	52.7595	52.81266	52.7595	0
2022-04-27 15:20:00	52.8949	52.82974	52.8949	0
2022-04-27 15:25:00	52.7255	52.8264	52.7255	0
2022-04-27 15:30:00	52.9289	52.83	52.9289	0
2022-04-27 15:35:00	52.8266	52.82339	52.8266	0
2022-04-27 15:40:00	52.7235	52.82333	52.7235	0
2022-04-27 15:45:00	52.8944	52.82669	52.8944	0
2022-04-27 15:50:00	52.6898	52.80963	52.6898	0
2022-04-27 15:55:00	52.8597	52.81298	52.8597	0
2022-04-27 16:00:00	52.7909	52.80937	52.7909	0
2022-04-27 16:05:00	52.894	52.82282	52.894	0
2022-04-27 16:10:00	52.7589	52.80922	52.7589	0
2022-04-27 16:15:00	52.7594	52.81261	52.7594	0
2022-04-27 16:20:00	52.6918	52.7889	52.6918	0
2022-04-27 16:25:00	52.692	52.77544	52.692	0
2022-04-27 16:30:00	52.8935	52.79244	52.8935	0
2022-04-27 16:35:00	52.8587	52.78887	52.8587	0
2022-04-27 16:40:00	52.8939	52.80928	52.8939	0
2022-04-27 16:45:00	52.8947	52.81278	52.8947	0
2022-04-27 16:50:00	52.7587	52.80956	52.7587	0
2022-04-27 16:55:00	52.6913	52.78929	52.6913	0
2022-04-27 17:00:00	52.8616	52.79956	52.8616	0
2022-04-27 17:05:00	52.7243	52.79605	52.7243	0
2022-04-27 17:10:00	52.8252	52.80939	52.8252	0
2022-04-27 17:15:00	52.6886	52.80905	52.6886	0
2022-04-27 17:20:00	52.7572	52.79542	52.7572	0
2022-04-27 17:25:00	52.8602	52.79557	52.8602	0
2022-04-27 17:30:00	52.9611	52.80229	52.9611	0
2022-04-27 17:35:00	52.8933	52.80215	52.8933	0
2022-04-27 17:40:00	52.8928	52.81556	52.8928	0
2022-04-27 17:45:00	52.7242	52.81885	52.7242	0
2022-04-27 17:50:00	52.7589	52.80858	52.7589	0
2022-04-27 17:55:00	52.7927	52.81542	52.7927	0
2022-04-27 18:00:00	52.6905	52.80195	52.6905	0
2022-04-27 18:05:00	52.895	52.82259	52.895	0
2022-04-27 18:10:00	52.7928	52.82615	52.7928	0
2022-04-27 18:15:00	52.7594	52.81607	52.7594	0
2022-04-27 18:20:00	52.8616	52.80612	52.8616	0
2022-04-27 18:25:00	52.7245	52.78924	52.7245	0
2022-04-27 18:30:00	52.8602	52.78598	52.8602	0
2022-04-27 18:35:00	52.8262	52.79618	52.8262	0
2022-04-27 18:40:00	52.7243	52.79272	52.7243	0
2022-04-27 18:45:00	52.8261	52.79606	52.8261	0
2022-04-27 18:50:00	52.7929	52.8063	52.7929	0
2022-04-27 18:55:00	52.6575	52.78255	52.6575	0
2022-04-27 19:00:00	52.7597	52.77924	52.7597	0
2022-04-27 19:05:00	52.8263	52.78593	52.8263	0
2022-04-27 19:10:00	52.793	52.77907	52.793	0
2022-04-27 19:15:00	52.7248	52.7791	52.7248	0
2022-04-27 19:20:00	52.6574	52.75882	52.6574	0
2022-04-27 19:25:00	52.7937	52.75557	52.7937	0
2022-04-27 19:30:00	52.8958	52.77272	52.8958	0
2022-04-27 19:35:00	52.6921	52.75932	52.6921	0
2022-04-27 19:40:00	52.7934	52.75937	52.7934	0
2022-04-27 19:45:00	52.8277	52.77639	52.8277	0
2022-04-27 19:50:00	52.726	52.77302	52.726	0
2022-04-27 19:55:00	52.7261	52.763	52.7261	0
2022-04-27 20:00:00	52.8621	52.76991	52.8621	0
2022-04-27 20:05:00	52.9294	52.79037	52.9294	0
2022-04-27 20:10:00	52.7598	52.80061	52.7598	0
2022-04-27 20:15:00	52.794	52.80064	52.794	0
2022-04-27 20:20:00	52.7261	52.78367	52.7261	0
2022-04-27 20:25:00	52.8272	52.79718	52.8272	0
2022-04-27 20:30:00	52.7257	52.79041	52.7257	0
2022-04-27 20:35:00	52.7259	52.78023	52.7259	0
2022-04-27 20:40:00	52.862	52.79383	52.862	0
2022-04-27 20:45:00	52.7246	52.79368	52.7246	0
2022-04-27 20:50:00	52.7592	52.78339	52.7592	0
2022-04-27 20:55:00	52.8275	52.7732	52.8275	0
2022-04-27 21:00:00	52.8618	52.7834	52.8618	0
2022-04-27 21:05:00	52.828	52.7868	52.828	0
2022-04-27 21:10:00	52.7941	52.7936	52.7941	0
2022-04-27 21:15:00	52.6923	52.78011	52.6923	0
2022-04-27 21:20:00	52.7247	52.78001	52.7247	0
2022-04-27 21:25:00	52.7585	52.78327	52.7585	0
2022-04-27 21:30:00	52.8611	52.78318	52.8611	0
2022-04-27 21:35:00	52.8608	52.7968	52.8608	0
2022-04-27 21:40:00	52.8264	52.80352	52.8264	0
2022-04-27 21:45:00	52.8271	52.80348	52.8271	0
2022-04-27 21:50:00	52.6916	52.78646	52.6916	0
2022-04-27 21:55:00	52.725	52.77616	52.725	0
2022-04-27 22:00:00	52.8274	52.77949	52.8274	0
2022-04-27 22:05:00	52.8947	52.79973	52.8947	0
2022-04-27 22:10:00	52.6914	52.7964	52.6914	0
2022-04-27 22:15:00	52.8277	52.80332	52.8277	0
2022-04-27 22:20:00	52.8279	52.8	52.8279	0
2022-04-27 22:25:00	52.828	52.79672	52.828	0
2022-04-27 22:30:00	52.8272	52.7968	52.8272	0
2022-04-27 22:35:00	52.826	52.79669	52.826	0
2022-04-27 22:40:00	52.9287	52.8204	52.9287	0
2022-04-27 22:45:00	52.8953	52.83743	52.8953	0
2022-04-27 22:50:00	52.7597	52.83066	52.7597	0
2022-04-27 22:55:00	52.658	52.80699	52.658	0
2022-04-27 23:00:00	52.7243	52.81028	52.7243	0
2022-04-27 23:05:00	52.86	52.81351	52.86	0
2022-04-27 23:10:00	52.657	52.79642	52.657	0
2022-04-27 23:15:00	52.8274	52.79636	52.8274	0
2022-04-27 23:20:00	52.6918	52.78282	52.6918	0
2022-04-27 23:25:00	52.6573	52.76595	52.6573	0
2022-04-27 23:30:00	52.8615	52.75923	52.8615	0
2022-04-27 23:35:00	52.7259	52.74229	52.7259	0
2022-04-27 23:40:00	52.8612	52.75244	52.8612	0
2022-04-27 23:45:00	52.6578	52.75242	52.6578	0
2022-04-27 23:50:00	52.7259	52.75258	52.7259	0
2022-04-27 23:55:00	52.8271	52.74929	52.8271	0
2022-04-28 00:00:00	52.7919	52.76278	52.7919	0
2022-04-28 00:05:00	52.7579	52.75583	52.7579	0
2022-04-28 00:10:00	52.7928	52.76593	52.7928	0
2022-04-28 00:15:00	52.6574	52.76594	52.6574	0
2022-04-28 00:20:00	52.6578	52.74557	52.6578	0
2022-04-28 00:25:00	52.8958	52.76256	52.8958	0
2022-04-28 00:30:00	52.862	52.76264	52.862	0
2022-04-28 00:35:00	52.8614	52.783	52.8614	0
2022-04-28 00:40:00	52.8947	52.79988	52.8947	0
2022-04-28 00:45:00	52.8613	52.8033	52.8613	0
2022-04-28 00:50:00	52.7249	52.7966	52.7249	0
2022-04-28 00:55:00	52.8945	52.81026	52.8945	0
2022-04-28 01:00:00	52.8265	52.81363	52.8265	0
2022-04-28 01:05:00	52.8943	52.83732	52.8943	0
2022-04-28 01:10:00	52.6912	52.84066	52.6912	0
2022-04-28 01:15:00	52.7926	52.83034	52.7926	0
2022-04-28 01:20:00	52.7914	52.82328	52.7914	0
2022-04-28 01:25:00	52.8604	52.82318	52.8604	0
2022-04-28 01:30:00	52.8611	52.81982	52.8611	0
2022-04-28 01:35:00	52.9294	52.82663	52.9294	0
2022-04-28 01:40:00	52.8957	52.84371	52.8957	0
2022-04-28 01:45:00	52.7253	52.82679	52.7253	0
2022-04-28 01:50:00	52.8276	52.8269	52.8276	0
2022-04-28 01:55:00	52.8279	52.82026	52.8279	0
2022-04-28 02:00:00	52.7931	52.83045	52.7931	0
2022-04-28 02:05:00	52.8275	52.83394	52.8275	0
2022-04-28 02:10:00	52.7259	52.82739	52.7259	0
2022-04-28 02:15:00	52.828	52.82415	52.828	0
2022-04-28 02:20:00	52.6582	52.80386	52.6582	0
2022-04-28 02:25:00	52.6583	52.77675	52.6583	0
2022-04-28 02:30:00	52.8282	52.77	52.8282	0
2022-04-28 02:35:00	52.9301	52.79048	52.9301	0
2022-04-28 02:40:00	52.6576	52.77348	52.6576	0
2022-04-28 02:45:00	52.8957	52.78026	52.8957	0
2022-04-28 02:50:00	52.828	52.78375	52.828	0
2022-04-28 02:55:00	52.7601	52.77701	52.7601	0
2022-04-28 03:00:00	52.6583	52.77025	52.6583	0
2022-04-28 03:05:00	52.7602	52.76347	52.7602	0
2022-04-28 03:10:00	52.7942	52.77707	52.7942	0
2022-04-28 03:15:00	52.8282	52.79406	52.8282	0
2022-04-28 03:20:00	52.7263	52.78387	52.7263	0
2022-04-28 03:25:00	52.7943	52.77029	52.7943	0
2022-04-28 03:30:00	52.7943	52.78396	52.7943	0
2022-04-28 03:35:00	52.8283	52.77722	52.8283	0
2022-04-28 03:40:00	52.7263	52.76705	52.7263	0
2022-04-28 03:45:00	52.7263	52.76367	52.7263	0
2022-04-28 03:50:00	52.8962	52.78746	52.8962	0
2022-04-28 03:55:00	52.7943	52.79087	52.7943	0
2022-04-28 04:00:00	52.7943	52.79088	52.7943	0
2022-04-28 04:05:00	52.7603	52.78409	52.7603	0
2022-04-28 04:10:00	52.6584	52.7773	52.6584	0
2022-04-28 04:15:00	52.6924	52.76711	52.6924	0
2022-04-28 04:20:00	52.7263	52.76031	52.7263	0
2022-04-28 04:25:00	52.6584	52.74332	52.6584	0
2022-04-28 04:30:00	52.8622	52.75691	52.8622	0
2022-04-28 04:35:00	52.8622	52.7705	52.8622	0
2022-04-28 04:40:00	52.8622	52.7671	52.8622	0
2022-04-28 04:45:00	52.6924	52.75691	52.6924	0
2022-04-28 04:50:00	52.7263	52.75011	52.7263	0
2022-04-28 04:55:00	52.6924	52.74332	52.6924	0
2022-04-28 05:00:00	52.6908	52.74656	52.6908	0
2022-04-28 05:05:00	52.6913	52.74645	52.6913	0
2022-04-28 05:10:00	52.7257	52.74639	52.7257	0
2022-04-28 05:15:00	52.7259	52.75314	52.7259	0
2022-04-28 05:20:00	52.7261	52.73953	52.7261	0
2022-04-28 05:25:00	52.8621	52.73952	52.8621	0
2022-04-28 05:30:00	52.7942	52.73272	52.7942	0
2022-04-28 05:35:00	52.7263	52.73611	52.7263	0
2022-04-28 05:40:00	52.7942	52.7429	52.7942	0
2022-04-28 05:45:00	52.9285	52.76651	52.9285	0
2022-04-28 05:50:00	52.7246	52.76989	52.7246	0
2022-04-28 05:55:00	52.7252	52.77328	52.7252	0
2022-04-28 06:00:00	52.8606	52.78677	52.8606	0
2022-04-28 06:05:00	52.8952	52.8037	52.8952	0
2022-04-28 06:10:00	52.7936	52.81045	52.7936	0
2022-04-28 06:15:00	52.7599	52.80023	52.7599	0
2022-04-28 06:20:00	52.6581	52.78662	52.6581	0
2022-04-28 06:25:00	52.6915	52.78314	52.6915	0
2022-04-28 06:30:00	52.8956	52.79328	52.8956	0
2022-04-28 06:35:00	52.8279	52.78322	52.8279	0
2022-04-28 06:40:00	52.7592	52.78668	52.7592	0
2022-04-28 06:45:00	52.8615	52.80031	52.8615	0
2022-04-28 06:50:00	52.6912	52.78337	52.6912	0
2022-04-28 06:55:00	52.6568	52.75953	52.6568	0
2022-04-28 07:00:00	52.8612	52.76629	52.8612	0
2022-04-28 07:05:00	52.8607	52.77637	52.8607	0
2022-04-28 07:10:00	52.7253	52.78309	52.7253	0
2022-04-28 07:15:00	52.7257	52.78651	52.7257	0
2022-04-28 07:20:00	52.8279	52.77974	52.8279	0
2022-04-28 07:25:00	52.8271	52.77966	52.8271	0
2022-04-28 07:30:00	52.8266	52.7864	52.8266	0
2022-04-28 07:35:00	52.9282	52.79307	52.9282	0
2022-04-28 07:40:00	52.7251	52.79646	52.7251	0
2022-04-28 07:45:00	52.8954	52.82032	52.8954	0
2022-04-28 07:50:00	52.6579	52.79999	52.6579	0
2022-04-28 07:55:00	52.8272	52.79664	52.8272	0
2022-04-28 08:00:00	52.7596	52.80007	52.7596	0
2022-04-28 08:05:00	52.7923	52.80673	52.7923	0
2022-04-28 08:10:00	52.759	52.79984	52.759	0
2022-04-28 08:15:00	52.6906	52.78619	52.6906	0
2022-04-28 08:20:00	52.7592	52.77945	52.7592	0
2022-04-28 08:25:00	52.6908	52.75571	52.6908	0
2022-04-28 08:30:00	52.8612	52.76932	52.8612	0
2022-04-28 08:35:00	52.725	52.75228	52.725	0
2022-04-28 08:40:00	52.8944	52.77593	52.8944	0
2022-04-28 08:45:00	52.7592	52.76913	52.7592	0
2022-04-28 08:50:00	52.7249	52.76566	52.7249	0
2022-04-28 08:55:00	52.6575	52.75218	52.6575	0
2022-04-28 09:00:00	52.7937	52.75565	52.7937	0
2022-04-28 09:05:00	52.8604	52.77263	52.8604	0
2022-04-28 09:10:00	52.7901	52.77572	52.7901	0
2022-04-28 09:15:00	52.6897	52.77561	52.6897	0
2022-04-28 09:20:00	52.6906	52.75855	52.6906	0
2022-04-28 09:25:00	52.7932	52.76537	52.7932	0
2022-04-28 09:30:00	52.8276	52.75869	52.8276	0
2022-04-28 09:35:00	52.8958	52.77235	52.8958	0
2022-04-28 09:40:00	52.76	52.77586	52.76	0
2022-04-28 09:45:00	52.8953	52.79964	52.8953	0
2022-04-28 09:50:00	52.6918	52.78945	52.6918	0
2022-04-28 09:55:00	52.7939	52.7828	52.7939	0
2022-04-28 10:00:00	52.7941	52.7832	52.7941	0
2022-04-28 10:05:00	52.7941	52.79364	52.7941	0
2022-04-28 10:10:00	52.7942	52.804	52.7942	0
2022-04-28 10:15:00	52.6923	52.79391	52.6923	0
2022-04-28 10:20:00	52.7935	52.7905	52.7935	0
2022-04-28 10:25:00	52.7938	52.7803	52.7938	0
2022-04-28 10:30:00	52.794	52.7837	52.794	0
2022-04-28 10:35:00	52.7941	52.77358	52.7941	0
2022-04-28 10:40:00	52.8281	52.78721	52.8281	0
2022-04-28 10:45:00	52.6914	52.77696	52.6914	0
2022-04-28 10:50:00	52.6578	52.76333	52.6578	0
2022-04-28 10:55:00	52.692	52.75312	52.692	0
2022-04-28 11:00:00	52.7261	52.74631	52.7261	0
2022-04-28 11:05:00	52.7262	52.7497	52.7262	0
2022-04-28 11:10:00	52.7942	52.74977	52.7942	0
2022-04-28 11:15:00	52.7603	52.74642	52.7603	0
2022-04-28 11:20:00	52.6584	52.73286	52.6584	0
2022-04-28 11:25:00	52.8282	52.73627	52.8282	0
2022-04-28 11:30:00	52.7263	52.72609	52.7263	0
2022-04-28 11:35:00	52.6244	52.71939	52.6244	0
2022-04-28 11:40:00	52.8622	52.73983	52.8622	0
2022-04-28 11:45:00	52.8622	52.75685	52.8622	0
2022-04-28 11:50:00	52.6924	52.75348	52.6924	0
2022-04-28 11:55:00	52.6584	52.7467	52.6584	0
2022-04-28 12:00:00	52.6584	52.73312	52.6584	0
2022-04-28 12:05:00	52.7603	52.73312	52.7603	0
2022-04-28 12:10:00	52.6924	52.73652	52.6924	0
2022-04-28 12:15:00	52.7603	52.72973	52.7603	0
2022-04-28 12:20:00	52.7603	52.73313	52.7603	0
2022-04-28 12:25:00	52.7596	52.74665	52.7596	0
2022-04-28 12:30:00	52.7938	52.73981	52.7938	0
2022-04-28 12:35:00	52.828	52.73639	52.828	0
2022-04-28 12:40:00	52.6913	52.73628	52.6913	0
2022-04-28 12:45:00	52.7936	52.7498	52.7936	0
2022-04-28 12:50:00	52.7259	52.75655	52.7259	0
2022-04-28 12:55:00	52.6921	52.74973	52.6921	0
2022-04-28 13:00:00	52.6922	52.74971	52.6922	0
2022-04-28 13:05:00	52.7942	52.7531	52.7942	0
2022-04-28 13:10:00	52.6576	52.74283	52.6576	0
2022-04-28 13:15:00	52.8269	52.74956	52.8269	0
2022-04-28 13:20:00	52.6915	52.73933	52.6915	0
2022-04-28 13:25:00	52.793	52.73583	52.793	0
2022-04-28 13:30:00	52.7246	52.73916	52.7246	0
2022-04-28 13:35:00	52.6904	52.72884	52.6904	0
2022-04-28 13:40:00	52.759	52.73215	52.759	0
2022-04-28 13:45:00	52.7935	52.74229	52.7935	0
2022-04-28 13:50:00	52.8277	52.75584	52.8277	0
2022-04-28 13:55:00	52.7931	52.75573	52.7931	0
2022-04-28 14:00:00	52.7928	52.76925	52.7928	0
2022-04-28 14:05:00	52.6574	52.7523	52.6574	0
2022-04-28 14:10:00	52.8277	52.76592	52.8277	0
2022-04-28 14:15:00	52.7939	52.76601	52.7939	0
2022-04-28 14:20:00	52.6573	52.75928	52.6573	0
2022-04-28 14:25:00	52.7596	52.7662	52.7596	0
2022-04-28 14:30:00	52.6579	52.75609	52.6579	0
2022-04-28 14:35:00	52.8952	52.76626	52.8952	0
2022-04-28 14:40:00	52.8607	52.76956	52.8607	0
2022-04-28 14:45:00	52.7926	52.76951	52.7926	0
2022-04-28 14:50:00	52.7585	52.76608	52.7585	0
2022-04-28 14:55:00	52.7252	52.77286	52.7252	0
2022-04-28 15:00:00	52.724	52.76249	52.724	0
2022-04-28 15:05:00	52.7588	52.75898	52.7588	0
2022-04-28 15:10:00	52.7933	52.77258	52.7933	0
2022-04-28 15:15:00	52.6578	52.7624	52.6578	0
2022-04-28 15:20:00	52.6571	52.76232	52.6571	0
2022-04-28 15:25:00	52.7579	52.74859	52.7579	0
2022-04-28 15:30:00	52.8258	52.7451	52.8258	0
2022-04-28 15:35:00	52.8592	52.75176	52.8592	0
2022-04-28 15:40:00	52.7924	52.75515	52.7924	0
2022-04-28 15:45:00	52.8932	52.77195	52.8932	0
2022-04-28 15:50:00	52.6558	52.76513	52.6558	0
2022-04-28 15:55:00	52.6567	52.75492	52.6567	0
2022-04-28 16:00:00	52.6897	52.74456	52.6897	0
2022-04-28 16:05:00	52.6558	52.74436	52.6558	0
2022-04-28 16:10:00	52.7231	52.75096	52.7231	0
2022-04-28 16:15:00	52.6563	52.7408	52.6563	0
2022-04-28 16:20:00	52.725	52.73072	52.725	0
2022-04-28 16:25:00	52.7918	52.72398	52.7918	0
2022-04-28 16:30:00	52.7587	52.72061	52.7587	0
2022-04-28 16:35:00	52.7924	52.71053	52.7924	0
2022-04-28 16:40:00	52.6563	52.71058	52.6563	0
2022-04-28 16:45:00	52.8932	52.73423	52.8932	0
2022-04-28 16:50:00	52.7245	52.73771	52.7245	0
2022-04-28 16:55:00	52.7922	52.75135	52.7922	0
2022-04-28 17:00:00	52.7575	52.75479	52.7575	0
2022-04-28 17:05:00	52.7237	52.76153	52.7237	0
2022-04-28 17:10:00	52.7919	52.76822	52.7919	0
2022-04-28 17:15:00	52.7248	52.76152	52.7248	0
2022-04-28 17:20:00	52.6558	52.75123	52.6558	0
2022-04-28 17:25:00	52.8257	52.75456	52.8257	0
2022-04-28 17:30:00	52.8946	52.77839	52.8946	0
2022-04-28 17:35:00	52.8272	52.77179	52.8272	0
2022-04-28 17:40:00	52.758	52.77514	52.758	0
2022-04-28 17:45:00	52.8938	52.7853	52.8938	0
2022-04-28 17:50:00	52.8938	52.79893	52.8938	0
2022-04-28 17:55:00	52.8249	52.80905	52.8249	0
2022-04-28 18:00:00	52.7242	52.80228	52.7242	0
2022-04-28 18:05:00	52.8609	52.81589	52.8609	0
2022-04-28 18:10:00	52.6906	52.81937	52.6906	0
2022-04-28 18:15:00	52.6573	52.80253	52.6573	0
2022-04-28 18:20:00	52.657	52.77877	52.657	0
2022-04-28 18:25:00	52.6575	52.7618	52.6575	0
2022-04-28 18:30:00	52.8277	52.76877	52.8277	0
2022-04-28 18:35:00	52.8279	52.76218	52.8279	0
2022-04-28 18:40:00	52.862	52.759	52.862	0
2022-04-28 18:45:00	52.6913	52.74564	52.6913	0
2022-04-28 18:50:00	52.8592	52.75914	52.8592	0
2022-04-28 18:55:00	52.6565	52.7387	52.6565	0
2022-04-28 19:00:00	52.8601	52.75565	52.8601	0
2022-04-28 19:05:00	52.7929	52.76921	52.7929	0
2022-04-28 19:10:00	52.7237	52.77588	52.7237	0
2022-04-28 19:15:00	52.6898	52.77911	52.6898	0
2022-04-28 19:20:00	52.7926	52.7756	52.7926	0
2022-04-28 19:25:00	52.6904	52.76185	52.6904	0
2022-04-28 19:30:00	52.6902	52.74467	52.6902	0
2022-04-28 19:35:00	52.8609	52.76163	52.8609	0
2022-04-28 19:40:00	52.7248	52.74819	52.7248	0
2022-04-28 19:45:00	52.8952	52.77206	52.8952	0
2022-04-28 19:50:00	52.8276	52.76881	52.8276	0
2022-04-28 19:55:00	52.658	52.75532	52.658	0
2022-04-28 20:00:00	52.794	52.76235	52.794	0
2022-04-28 20:05:00	52.8281	52.77618	52.8281	0
2022-04-28 20:10:00	52.7942	52.77634	52.7942	0
2022-04-28 20:15:00	52.7602	52.78332	52.7602	0
2022-04-28 20:20:00	52.8282	52.79712	52.8282	0
2022-04-28 20:25:00	52.8613	52.79716	52.8613	0
2022-04-28 20:30:00	52.7258	52.79726	52.7258	0
2022-04-28 20:35:00	52.861	52.79384	52.861	0
2022-04-28 20:40:00	52.8274	52.79382	52.8274	0
2022-04-28 20:45:00	52.8277	52.81079	52.8277	0
2022-04-28 20:50:00	52.8619	52.81758	52.8619	0
2022-04-28 20:55:00	52.6582	52.80059	52.6582	0
2022-04-28 21:00:00	52.8281	52.80398	52.8281	0
2022-04-28 21:05:00	52.6923	52.79719	52.6923	0
2022-04-28 21:10:00	52.6923	52.7836	52.6923	0
2022-04-28 21:15:00	52.6244	52.75991	52.6244	0
2022-04-28 21:20:00	52.5897	52.7463	52.5897	0
2022-04-28 21:25:00	52.7598	52.73618	52.7598	0
2022-04-28 21:30:00	52.76	52.72944	52.76	0
2022-04-28 21:35:00	52.7262	52.71929	52.7262	0
2022-04-28 21:40:00	52.7602	52.70912	52.7602	0
2022-04-28 21:45:00	52.7942	52.72272	52.7942	0
2022-04-28 21:50:00	52.6923	52.70914	52.6923	0
2022-04-28 21:55:00	52.7594	52.71585	52.7594	0
2022-04-28 22:00:00	52.7937	52.72599	52.7937	0
2022-04-28 22:05:00	52.8279	52.74634	52.8279	0
2022-04-28 22:10:00	52.7261	52.75998	52.7261	0
2022-04-28 22:15:00	52.8621	52.77021	52.8621	0
2022-04-28 22:20:00	52.6923	52.76344	52.6923	0
2022-04-28 22:25:00	52.8622	52.77704	52.8622	0
2022-04-28 22:30:00	52.8622	52.78724	52.8622	0
2022-04-28 22:35:00	52.8622	52.79404	52.8622	0
2022-04-28 22:40:00	52.7256	52.79737	52.7256	0
2022-04-28 22:45:00	52.8611	52.80754	52.8611	0
2022-04-28 22:50:00	52.6916	52.79733	52.6916	0
2022-04-28 22:55:00	52.6579	52.78033	52.6579	0
2022-04-28 23:00:00	52.8619	52.79391	52.8619	0
2022-04-28 23:05:00	52.7592	52.78362	52.7592	0
2022-04-28 23:10:00	52.7257	52.78696	52.7257	0
2022-04-28 23:15:00	52.6571	52.76645	52.6571	0
2022-04-28 23:20:00	52.7255	52.75278	52.7255	0
2022-04-28 23:25:00	52.6579	52.73235	52.6579	0
2022-04-28 23:30:00	52.6581	52.7256	52.6581	0
2022-04-28 23:35:00	52.7941	52.7189	52.7941	0
2022-04-28 23:40:00	52.7602	52.72576	52.7602	0
2022-04-28 23:45:00	52.8621	52.74618	52.8621	0
2022-04-28 23:50:00	52.8961	52.7496	52.8961	0
2022-04-28 23:55:00	52.7263	52.74631	52.7263	0
2022-04-29 00:00:00	52.8622	52.75996	52.8622	0
2022-04-29 00:05:00	52.8283	52.77708	52.8283	0
2022-04-29 00:10:00	52.7263	52.77716	52.7263	0
2022-04-29 00:15:00	52.6584	52.77721	52.6584	0
2022-04-29 00:20:00	52.6924	52.78064	52.6924	0
2022-04-29 00:25:00	52.7943	52.78066	52.7943	0
2022-04-29 00:30:00	52.7943	52.78407	52.7943	0
2022-04-29 00:35:00	52.8283	52.78069	52.8283	0
2022-04-29 00:40:00	52.8283	52.77391	52.8283	0
2022-04-29 00:45:00	52.7943	52.78071	52.7943	0
2022-04-29 00:50:00	52.8622	52.78071	52.8622	0
2022-04-29 00:55:00	52.7943	52.77731	52.7943	0
2022-04-29 01:00:00	52.6924	52.77392	52.6924	0
2022-04-29 01:05:00	52.7603	52.78411	52.7603	0
2022-04-29 01:10:00	52.6924	52.78411	52.6924	0
2022-04-29 01:15:00	52.6584	52.77052	52.6584	0
2022-04-29 01:20:00	52.7943	52.77052	52.7943	0
2022-04-29 01:25:00	52.6244	52.75013	52.6244	0
2022-04-29 01:30:00	52.6584	52.73314	52.6584	0
2022-04-29 01:35:00	52.8283	52.73654	52.8283	0
2022-04-29 01:40:00	52.7603	52.72635	52.7603	0
2022-04-29 01:45:00	52.7934	52.72626	52.7934	0
2022-04-29 01:50:00	52.8277	52.73979	52.8277	0
2022-04-29 01:55:00	52.8612	52.74988	52.8612	0
2022-04-29 02:00:00	52.7936	52.76	52.7936	0
2022-04-29 02:05:00	52.8278	52.77694	52.8278	0
2022-04-29 02:10:00	52.7261	52.77012	52.7261	0
2022-04-29 02:15:00	52.6582	52.7735	52.6582	0
2022-04-29 02:20:00	52.6243	52.77009	52.6243	0
2022-04-29 02:25:00	52.6583	52.75309	52.6583	0
2022-04-29 02:30:00	52.8282	52.75988	52.8282	0
2022-04-29 02:35:00	52.8962	52.77016	52.8962	0
2022-04-29 02:40:00	52.6584	52.75323	52.6584	0
2022-04-29 02:45:00	52.7603	52.74314	52.7603	0
2022-04-29 02:50:00	52.7263	52.73641	52.7263	0
2022-04-29 02:55:00	52.6584	52.71947	52.6584	0
2022-04-29 03:00:00	52.8275	52.72961	52.8275	0
2022-04-29 03:05:00	52.6579	52.72958	52.6579	0
2022-04-29 03:10:00	52.6581	52.73296	52.6581	0
2022-04-29 03:15:00	52.6242	52.72955	52.6242	0
2022-04-29 03:20:00	52.5903	52.70576	52.5903	0
2022-04-29 03:25:00	52.6923	52.68537	52.6923	0
2022-04-29 03:30:00	52.6583	52.68536	52.6583	0
2022-04-29 03:35:00	52.6244	52.67177	52.6244	0
2022-04-29 03:40:00	52.6923	52.66837	52.6923	0
2022-04-29 03:45:00	52.7943	52.68196	52.7943	0
2022-04-29 03:50:00	52.6924	52.66845	52.6924	0
2022-04-29 03:55:00	52.6584	52.6685	52.6584	0
2022-04-29 04:00:00	52.6244	52.66513	52.6244	0
2022-04-29 04:05:00	52.6584	52.66855	52.6584	0
2022-04-29 04:10:00	52.6924	52.67876	52.6924	0
2022-04-29 04:15:00	52.6244	52.67197	52.6244	0
2022-04-29 04:20:00	52.6237	52.66851	52.6237	0
2022-04-29 04:25:00	52.7938	52.68545	52.7938	0
2022-04-29 04:30:00	52.828	52.69902	52.828	0
2022-04-29 04:35:00	52.7941	52.699	52.7941	0
2022-04-29 04:40:00	52.7942	52.70918	52.7942	0
2022-04-29 04:45:00	52.7942	52.72276	52.7942	0
2022-04-29 04:50:00	52.7603	52.73635	52.7603	0
2022-04-29 04:55:00	52.8622	52.75673	52.8622	0
2022-04-29 05:00:00	52.6235	52.74984	52.6235	0
2022-04-29 05:05:00	52.7928	52.76668	52.7928	0
2022-04-29 05:10:00	52.6567	52.76998	52.6567	0
2022-04-29 05:15:00	52.6225	52.75285	52.6225	0
2022-04-29 05:20:00	52.6911	52.73916	52.6911	0
2022-04-29 05:25:00	52.6576	52.72551	52.6576	0
2022-04-29 05:30:00	52.7938	52.72547	52.7938	0
2022-04-29 05:35:00	52.76	52.72205	52.76	0
2022-04-29 05:40:00	52.7941	52.72543	52.7941	0
2022-04-29 05:45:00	52.6243	52.70164	52.6243	0
2022-04-29 05:50:00	52.6243	52.70172	52.6243	0
2022-04-29 05:55:00	52.6923	52.69167	52.6923	0
2022-04-29 06:00:00	52.6584	52.69184	52.6584	0
2022-04-29 06:05:00	52.7263	52.70222	52.7263	0
2022-04-29 06:10:00	52.7943	52.71254	52.7943	0
2022-04-29 06:15:00	52.7263	52.71941	52.7263	0
2022-04-29 06:20:00	52.6584	52.70587	52.6584	0
2022-04-29 06:25:00	52.7603	52.7059	52.7603	0
2022-04-29 06:30:00	52.7263	52.69912	52.7263	0
2022-04-29 06:35:00	52.8283	52.71952	52.8283	0
2022-04-29 06:40:00	52.6566	52.72275	52.6566	0
2022-04-29 06:45:00	52.7931	52.73283	52.7931	0
2022-04-29 06:50:00	52.7936	52.74635	52.7936	0
2022-04-29 06:55:00	52.6579	52.73951	52.6579	0
2022-04-29 07:00:00	52.76	52.73608	52.76	0
2022-04-29 07:05:00	52.6904	52.73249	52.6904	0
2022-04-29 07:10:00	52.7242	52.73907	52.7242	0
2022-04-29 07:15:00	52.6563	52.72867	52.6563	0
2022-04-29 07:20:00	52.6562	52.72166	52.6562	0
2022-04-29 07:25:00	52.6902	52.70785	52.6902	0
2022-04-29 07:30:00	52.7589	52.71808	52.7589	0
2022-04-29 07:35:00	52.8274	52.72151	52.8274	0
2022-04-29 07:40:00	52.6578	52.70793	52.6578	0
2022-04-29 07:45:00	52.6571	52.70785	52.6571	0
2022-04-29 07:50:00	52.6907	52.70092	52.6907	0
2022-04-29 07:55:00	52.7245	52.70433	52.7245	0
2022-04-29 08:00:00	52.7931	52.71122	52.7931	0
2022-04-29 08:05:00	52.8268	52.72827	52.8268	0
2022-04-29 08:10:00	52.724	52.73505	52.724	0
2022-04-29 08:15:00	52.7239	52.73842	52.7239	0
2022-04-29 08:20:00	52.6569	52.72822	52.6569	0
2022-04-29 08:25:00	52.6896	52.71444	52.6896	0
2022-04-29 08:30:00	52.8265	52.73131	52.8265	0
2022-04-29 08:35:00	52.7252	52.73812	52.7252	0
2022-04-29 08:40:00	52.7242	52.74147	52.7242	0
2022-04-29 08:45:00	52.8269	52.75171	52.8269	0
2022-04-29 08:50:00	52.8599	52.75839	52.8599	0
2022-04-29 08:55:00	52.825	52.75821	52.825	0
2022-04-29 09:00:00	52.7234	52.75815	52.7234	0
2022-04-29 09:05:00	52.7575	52.76151	52.7575	0
2022-04-29 09:10:00	52.7585	52.77167	52.7585	0
2022-04-29 09:15:00	52.7568	52.77839	52.7568	0
2022-04-29 09:20:00	52.826	52.77834	52.826	0
2022-04-29 09:25:00	52.8259	52.78841	52.8259	0
2022-04-29 09:30:00	52.8938	52.80537	52.8938	0
2022-04-29 09:35:00	52.8947	52.81215	52.8947	0
2022-04-29 09:40:00	52.8613	52.81229	52.8613	0
2022-04-29 09:45:00	52.8949	52.81928	52.8949	0
2022-04-29 09:50:00	52.8607	52.83301	52.8607	0
2022-04-29 09:55:00	52.7917	52.83643	52.7917	0
2022-04-29 10:00:00	52.6907	52.82965	52.6907	0
2022-04-29 10:05:00	52.7578	52.82975	52.7578	0
2022-04-29 10:10:00	52.7893	52.82608	52.7893	0
2022-04-29 10:15:00	52.6892	52.81241	52.6892	0
2022-04-29 10:20:00	52.7236	52.79539	52.7236	0
2022-04-29 10:25:00	52.6892	52.77484	52.6892	0
2022-04-29 10:30:00	52.7583	52.76454	52.7583	0
2022-04-29 10:35:00	52.7242	52.74747	52.7242	0
2022-04-29 10:40:00	52.7922	52.74062	52.7922	0
2022-04-29 10:45:00	52.7218	52.73363	52.7218	0
2022-04-29 10:50:00	52.7897	52.74353	52.7897	0
2022-04-29 10:55:00	52.823	52.75005	52.823	0
2022-04-29 11:00:00	52.7886	52.74998	52.7886	0
2022-04-29 11:05:00	52.8899	52.77005	52.8899	0
2022-04-29 11:10:00	52.7207	52.76976	52.7207	0
2022-04-29 11:15:00	52.7195	52.77279	52.7195	0
2022-04-29 11:20:00	52.688	52.76576	52.688	0
2022-04-29 11:25:00	52.8255	52.77589	52.8255	0
2022-04-29 11:30:00	52.7237	52.76904	52.7237	0
2022-04-29 11:35:00	52.7919	52.77605	52.7919	0
2022-04-29 11:40:00	52.8575	52.78283	52.8575	0
2022-04-29 11:45:00	52.7224	52.77277	52.7224	0
2022-04-29 11:50:00	52.7222	52.76613	52.7222	0
2022-04-29 11:55:00	52.8903	52.76617	52.8903	0
2022-04-29 12:00:00	52.8236	52.77646	52.8236	0
2022-04-29 12:05:00	52.8575	52.79026	52.8575	0
2022-04-29 12:10:00	52.8252	52.80398	52.8252	0
2022-04-29 12:15:00	52.6525	52.78668	52.6525	0
2022-04-29 12:20:00	52.7887	52.79318	52.7887	0
2022-04-29 12:25:00	52.8919	52.80318	52.8919	0
2022-04-29 12:30:00	52.9266	52.81009	52.9266	0
2022-04-29 12:35:00	52.7911	52.81696	52.7911	0
2022-04-29 12:40:00	52.8593	52.83067	52.8593	0
2022-04-29 12:45:00	52.7245	52.81409	52.7245	0
2022-04-29 12:50:00	52.7228	52.80401	52.7228	0
2022-04-29 12:55:00	52.7216	52.79042	52.7216	0
2022-04-29 13:00:00	52.7549	52.78339	52.7549	0
2022-04-29 13:05:00	52.722	52.79034	52.722	0
2022-04-29 13:10:00	52.7209	52.78356	52.7209	0
2022-04-29 13:15:00	52.7876	52.77313	52.7876	0
2022-04-29 13:20:00	52.6865	52.74912	52.6865	0
2022-04-29 13:25:00	52.788	52.74881	52.788	0
2022-04-29 13:30:00	52.821	52.74498	52.821	0
2022-04-29 13:35:00	52.8889	52.76142	52.8889	0
2022-04-29 13:40:00	52.8212	52.77126	52.8212	0
2022-04-29 13:45:00	52.8534	52.78444	52.8534	0
2022-04-29 13:50:00	52.6505	52.774	52.6505	0
2022-04-29 13:55:00	52.9235	52.79415	52.9235	0
2022-04-29 14:00:00	52.8889	52.81095	52.8889	0
2022-04-29 14:05:00	52.7538	52.80757	52.7538	0
2022-04-29 14:10:00	52.8572	52.82464	52.8572	0
2022-04-29 14:15:00	52.6866	52.8145	52.6866	0
2022-04-29 14:20:00	52.8579	52.81819	52.8579	0
2022-04-29 14:25:00	52.7906	52.80836	52.7906	0
2022-04-29 14:30:00	52.9246	52.8187	52.9246	0
2022-04-29 14:35:00	52.8238	52.81574	52.8238	0
2022-04-29 14:40:00	52.7907	52.82976	52.7907	0
2022-04-29 14:45:00	52.7911	52.81652	52.7911	0
2022-04-29 14:50:00	52.8262	52.81025	52.8262	0
2022-04-29 14:55:00	52.8262	52.81749	52.8262	0
2022-04-29 15:00:00	52.7242	52.80419	52.7242	0
2022-04-29 15:05:00	52.7913	52.81466	52.7913	0
2022-04-29 15:10:00	52.8594	52.81481	52.8594	0
2022-04-29 15:15:00	52.7576	52.81151	52.7576	0
2022-04-29 15:20:00	52.7568	52.79473	52.7568	0
2022-04-29 15:25:00	52.7225	52.7846	52.7225	0
2022-04-29 15:30:00	52.7546	52.78099	52.7546	0
2022-04-29 15:35:00	52.7542	52.7773	52.7542	0
2022-04-29 15:40:00	52.9262	52.7873	52.9262	0
2022-04-29 15:45:00	52.8915	52.79383	52.8915	0
2022-04-29 15:50:00	52.7897	52.80038	52.7897	0
2022-04-29 15:55:00	52.7567	52.79692	52.7567	0
2022-04-29 16:00:00	52.8931	52.80029	52.8931	0
2022-04-29 16:05:00	52.723	52.79683	52.723	0
2022-04-29 16:10:00	52.7896	52.80011	52.7896	0
2022-04-29 16:15:00	52.7897	52.80683	52.7897	0
2022-04-29 16:20:00	52.6555	52.79692	52.6555	0
2022-04-29 16:25:00	52.7559	52.79709	52.7559	0
2022-04-29 16:30:00	52.7915	52.78362	52.7915	0
2022-04-29 16:35:00	52.8256	52.77703	52.8256	0
2022-04-29 16:40:00	52.8929	52.78735	52.8929	0
2022-04-29 16:45:00	52.8932	52.801	52.8932	0
2022-04-29 16:50:00	52.689	52.78059	52.689	0
2022-04-29 16:55:00	52.7887	52.78716	52.7887	0
2022-04-29 17:00:00	52.7551	52.78371	52.7551	0
2022-04-29 17:05:00	52.7563	52.78037	52.7563	0
2022-04-29 17:10:00	52.6533	52.78015	52.6533	0
2022-04-29 17:15:00	52.7901	52.78357	52.7901	0
2022-04-29 17:20:00	52.79	52.78342	52.79	0
2022-04-29 17:25:00	52.8572	52.78658	52.8572	0
2022-04-29 17:30:00	52.7571	52.773	52.7571	0
2022-04-29 17:35:00	52.7243	52.75611	52.7243	0
2022-04-29 17:40:00	52.759	52.76311	52.759	0
2022-04-29 17:45:00	52.8607	52.77031	52.8607	0
2022-04-29 17:50:00	52.8938	52.78418	52.8938	0
2022-04-29 17:55:00	52.7225	52.7808	52.7225	0
2022-04-29 18:00:00	52.8597	52.80144	52.8597	0
2022-04-29 18:05:00	52.79	52.80143	52.79	0
2022-04-29 18:10:00	52.8246	52.80489	52.8246	0
2022-04-29 18:15:00	52.6884	52.78801	52.6884	0
2022-04-29 18:20:00	52.6881	52.78111	52.6881	0
2022-04-29 18:25:00	52.8595	52.79463	52.8595	0
2022-04-29 18:30:00	52.8921	52.80794	52.8921	0
2022-04-29 18:35:00	52.7577	52.79764	52.7577	0
2022-04-29 18:40:00	52.8945	52.79771	52.8945	0
2022-04-29 18:45:00	52.8596	52.81142	52.8596	0
2022-04-29 18:50:00	52.8265	52.8081	52.8265	0
2022-04-29 18:55:00	52.8935	52.81845	52.8935	0
2022-04-29 19:00:00	52.7586	52.81185	52.7586	0
2022-04-29 19:05:00	52.8951	52.83252	52.8951	0
2022-04-29 19:10:00	52.8599	52.8497	52.8599	0
2022-04-29 19:15:00	52.8599	52.84974	52.8599	0
2022-04-29 19:20:00	52.656	52.82613	52.656	0
2022-04-29 19:25:00	52.7239	52.82275	52.7239	0
2022-04-29 19:30:00	52.8598	52.81928	52.8598	0
2022-04-29 19:35:00	52.792	52.81252	52.792	0
2022-04-29 19:40:00	52.9269	52.82256	52.9269	0
2022-04-29 19:45:00	52.8941	52.82262	52.8941	0
2022-04-29 19:50:00	52.8924	52.836	52.8924	0
2022-04-29 19:55:00	52.8258	52.82907	52.8258	0
2022-04-29 20:00:00	52.8598	52.82906	52.8598	0
2022-04-29 20:05:00	52.8572	52.82879	52.8572	0
2022-04-29 20:10:00	52.6552	52.82871	52.6552	0
2022-04-29 20:15:00	52.7923	52.83555	52.7923	0
2022-04-29 20:20:00	52.793	52.82887	52.793	0
2022-04-29 20:25:00	52.7901	52.82868	52.7901	0
2022-04-29 20:30:00	52.7576	52.81175	52.7576	0
2022-04-29 20:35:00	52.8598	52.80832	52.8598	0
2022-04-29 20:40:00	52.7578	52.79486	52.7578	0
2022-04-29 20:45:00	52.8251	52.79479	52.8251	0
2022-04-29 20:50:00	52.6878	52.77759	52.6878	0
2022-04-29 20:55:00	52.8254	52.77441	52.8254	0
2022-04-29 21:00:00	52.8257	52.79146	52.8257	0
2022-04-29 21:05:00	52.6898	52.78121	52.6898	0
2022-04-29 21:10:00	52.7247	52.77438	52.7247	0
2022-04-29 21:15:00	52.6565	52.76102	52.6565	0
2022-04-29 21:20:00	52.7582	52.76108	52.7582	0
2022-04-29 21:25:00	52.7929	52.75439	52.7929	0
2022-04-29 21:30:00	52.6908	52.74769	52.6908	0
2022-04-29 21:35:00	52.8256	52.74774	52.8256	0
2022-04-29 21:40:00	52.8598	52.76494	52.8598	0
2022-04-29 21:45:00	52.8249	52.76489	52.8249	0
2022-04-29 21:50:00	52.8601	52.76833	52.8601	0
2022-04-29 21:55:00	52.8948	52.78883	52.8948	0
2022-04-29 22:00:00	52.8267	52.79903	52.8267	0
2022-04-29 22:05:00	52.7917	52.81255	52.7917	0
2022-04-29 22:10:00	52.8606	52.82279	52.8606	0
2022-04-29 22:15:00	52.7592	52.81942	52.7592	0
2022-04-29 22:20:00	52.7589	52.82623	52.7589	0
2022-04-29 22:25:00	52.8267	52.82634	52.8267	0
2022-04-29 22:30:00	52.8943	52.82979	52.8943	0
2022-04-29 22:35:00	52.7244	52.81974	52.7244	0
2022-04-29 22:40:00	52.9289	52.82662	52.9289	0
2022-04-29 22:45:00	52.7586	52.813	52.7586	0
2022-04-29 22:50:00	52.8944	52.81977	52.8944	0
2022-04-29 22:55:00	52.7583	52.81643	52.7583	0
2022-04-29 23:00:00	52.827	52.81307	52.827	0
2022-04-29 23:05:00	52.6576	52.80291	52.6576	0
2022-04-29 23:10:00	52.7258	52.7996	52.7258	0
2022-04-29 23:15:00	52.8279	52.79972	52.8279	0
2022-04-29 23:20:00	52.7261	52.7829	52.7261	0
2022-04-29 23:25:00	52.8281	52.79327	52.8281	0
2022-04-29 23:30:00	52.8961	52.78999	52.8961	0
2022-04-29 23:35:00	52.7263	52.78676	52.7263	0
2022-04-29 23:40:00	52.7254	52.76986	52.7254	0
2022-04-29 23:45:00	52.7597	52.77	52.7597	0
2022-04-29 23:50:00	52.828	52.7701	52.828	0
2022-04-29 23:55:00	52.8611	52.79045	52.8611	0
2022-04-30 00:00:00	52.8267	52.80054	52.8267	0
2022-04-30 00:05:00	52.8273	52.80048	52.8273	0
2022-04-30 00:10:00	52.6899	52.79686	52.6899	0
2022-04-30 00:15:00	52.7587	52.78992	52.7587	0
2022-04-30 00:20:00	52.7254	52.77285	52.7254	0
2022-04-30 00:25:00	52.8276	52.78298	52.8276	0
2022-04-30 00:30:00	52.7939	52.78983	52.7939	0
2022-04-30 00:35:00	52.7601	52.78987	52.7601	0
2022-04-30 00:40:00	52.8621	52.79328	52.8621	0
2022-04-30 00:45:00	52.8954	52.79671	52.8954	0
2022-04-30 00:50:00	52.861	52.80014	52.861	0
2022-04-30 00:55:00	52.8954	52.80695	52.8954	0
2022-04-30 01:00:00	52.6919	52.80715	52.6919	0
2022-04-30 01:05:00	52.7931	52.81059	52.7931	0
2022-04-30 01:10:00	52.8615	52.8242	52.8615	0
2022-04-30 01:15:00	52.8278	52.82422	52.8278	0
2022-04-30 01:20:00	52.76	52.82083	52.76	0
2022-04-30 01:25:00	52.8951	52.83433	52.8951	0
2022-04-30 01:30:00	52.8276	52.83088	52.8276	0
2022-04-30 01:35:00	52.9297	52.83431	52.9297	0
2022-04-30 01:40:00	52.862	52.83441	52.862	0
2022-04-30 01:45:00	52.8612	52.83099	52.8612	0
2022-04-30 01:50:00	52.8606	52.84786	52.8606	0
2022-04-30 01:55:00	52.6914	52.83769	52.6914	0
2022-04-30 02:00:00	52.8616	52.8377	52.8616	0
2022-04-30 02:05:00	52.6573	52.82065	52.6573	0
2022-04-30 02:10:00	52.8259	52.82724	52.8259	0
2022-04-30 02:15:00	52.8259	52.82032	52.8259	0
2022-04-30 02:20:00	52.7248	52.81004	52.7248	0
2022-04-30 02:25:00	52.7926	52.79633	52.7926	0
2022-04-30 02:30:00	52.8272	52.79285	52.8272	0
2022-04-30 02:35:00	52.8615	52.79288	52.8615	0
2022-04-30 02:40:00	52.8949	52.79631	52.8949	0
2022-04-30 02:45:00	52.7255	52.79972	52.7255	0
2022-04-30 02:50:00	52.7258	52.78614	52.7258	0
2022-04-30 02:55:00	52.726	52.79301	52.726	0
2022-04-30 03:00:00	52.828	52.79322	52.828	0
2022-04-30 03:05:00	52.8281	52.79344	52.8281	0
2022-04-30 03:10:00	52.7263	52.79359	52.7263	0
2022-04-30 03:15:00	52.6583	52.78016	52.6583	0
2022-04-30 03:20:00	52.7603	52.77347	52.7603	0
2022-04-30 03:25:00	52.7936	52.76668	52.7936	0
2022-04-30 03:30:00	52.8618	52.76337	52.8618	0
2022-04-30 03:35:00	52.76	52.76682	52.76	0
2022-04-30 03:40:00	52.8953	52.78377	52.8953	0
2022-04-30 03:45:00	52.7249	52.78366	52.7249	0
2022-04-30 03:50:00	52.6575	52.76661	52.6575	0
2022-04-30 03:55:00	52.6569	52.74949	52.6569	0
2022-04-30 04:00:00	52.8613	52.76299	52.8613	0
2022-04-30 04:05:00	52.7937	52.77653	52.7937	0
2022-04-30 04:10:00	52.624	52.7629	52.624	0
2022-04-30 04:15:00	52.7252	52.75606	52.7252	0
2022-04-30 04:20:00	52.6916	52.73904	52.6916	0
2022-04-30 04:25:00	52.6579	52.72883	52.6579	0
2022-04-30 04:30:00	52.8619	52.72549	52.8619	0
2022-04-30 04:35:00	52.862	52.7392	52.862	0
2022-04-30 04:40:00	52.7246	52.74591	52.7246	0
2022-04-30 04:45:00	52.6913	52.74935	52.6913	0
2022-04-30 04:50:00	52.7936	52.74258	52.7936	0
2022-04-30 04:55:00	52.7599	52.7392	52.7599	0
2022-04-30 05:00:00	52.828	52.7596	52.828	0
2022-04-30 05:05:00	52.7601	52.76309	52.7601	0
2022-04-30 05:10:00	52.8281	52.77674	52.8281	0
2022-04-30 05:15:00	52.6923	52.78018	52.6923	0
2022-04-30 05:20:00	52.6923	52.76322	52.6923	0
2022-04-30 05:25:00	52.7263	52.74965	52.7263	0
2022-04-30 05:30:00	52.7603	52.75322	52.7603	0
2022-04-30 05:35:00	52.7943	52.76352	52.7943	0
2022-04-30 05:40:00	52.8283	52.76699	52.8283	0
2022-04-30 05:45:00	52.7263	52.76363	52.7263	0
2022-04-30 05:50:00	52.8283	52.76366	52.8283	0
2022-04-30 05:55:00	52.8283	52.77048	52.8283	0
2022-04-30 06:00:00	52.7934	52.76701	52.7934	0
2022-04-30 06:05:00	52.8617	52.78395	52.8617	0
2022-04-30 06:10:00	52.692	52.78392	52.692	0
2022-04-30 06:15:00	52.7594	52.78723	52.7594	0
2022-04-30 06:20:00	52.7257	52.78377	52.7257	0
2022-04-30 06:25:00	52.692	52.77354	52.692	0
2022-04-30 06:30:00	52.862	52.77691	52.862	0
2022-04-30 06:35:00	52.8621	52.79049	52.8621	0
2022-04-30 06:40:00	52.7602	52.78368	52.7602	0
2022-04-30 06:45:00	52.7263	52.77348	52.7263	0
2022-04-30 06:50:00	52.8282	52.77696	52.8282	0
2022-04-30 06:55:00	52.7263	52.76342	52.7263	0
2022-04-30 07:00:00	52.7934	52.77356	52.7934	0
2022-04-30 07:05:00	52.6918	52.7668	52.6918	0
2022-04-30 07:10:00	52.8611	52.78034	52.8611	0
2022-04-30 07:15:00	52.6917	52.78031	52.6917	0
2022-04-30 07:20:00	52.6579	52.7599	52.6579	0
2022-04-30 07:25:00	52.6581	52.7395	52.6581	0
2022-04-30 07:30:00	52.7592	52.7394	52.7592	0
2022-04-30 07:35:00	52.8601	52.75278	52.8601	0
2022-04-30 07:40:00	52.8269	52.75265	52.8269	0
2022-04-30 07:45:00	52.8614	52.76616	52.8614	0
2022-04-30 07:50:00	52.8617	52.77299	52.8617	0
2022-04-30 07:55:00	52.8272	52.78653	52.8272	0
2022-04-30 08:00:00	52.6917	52.76959	52.6917	0
2022-04-30 08:05:00	52.8958	52.79	52.8958	0
2022-04-30 08:10:00	52.7583	52.80004	52.7583	0
2022-04-30 08:15:00	52.6564	52.79987	52.6564	0
2022-04-30 08:20:00	52.7243	52.79638	52.7243	0
2022-04-30 08:25:00	52.6895	52.77932	52.6895	0
2022-04-30 08:30:00	52.8936	52.78599	52.8936	0
2022-04-30 08:35:00	52.8937	52.78922	52.8937	0
2022-04-30 08:40:00	52.7587	52.77892	52.7587	0
2022-04-30 08:45:00	52.8263	52.77883	52.8263	0
2022-04-30 08:50:00	52.8236	52.79202	52.8236	0
2022-04-30 08:55:00	52.6885	52.77129	52.6885	0
2022-04-30 09:00:00	52.6552	52.76098	52.6552	0
2022-04-30 09:05:00	52.7583	52.77117	52.7583	0
2022-04-30 09:10:00	52.7574	52.77448	52.7574	0
2022-04-30 09:15:00	52.688	52.77433	52.688	0
2022-04-30 09:20:00	52.6556	52.75053	52.6556	0
2022-04-30 09:25:00	52.7925	52.74041	52.7925	0
2022-04-30 09:30:00	52.6912	52.73366	52.6912	0
2022-04-30 09:35:00	52.8268	52.73371	52.8268	0
2022-04-30 09:40:00	52.8953	52.74088	52.8953	0
2022-04-30 09:45:00	52.7249	52.74452	52.7249	0
2022-04-30 09:50:00	52.7585	52.75485	52.7585	0
2022-04-30 09:55:00	52.7591	52.75493	52.7591	0
2022-04-30 10:00:00	52.8599	52.76518	52.8599	0
2022-04-30 10:05:00	52.7241	52.76879	52.7241	0
2022-04-30 10:10:00	52.8259	52.78582	52.8259	0
2022-04-30 10:15:00	52.757	52.78227	52.757	0
2022-04-30 10:20:00	52.721	52.78525	52.721	0
2022-04-30 10:25:00	52.7909	52.78166	52.7909	0
2022-04-30 10:30:00	52.8252	52.77465	52.8252	0
2022-04-30 10:35:00	52.7244	52.7746	52.7244	0
2022-04-30 10:40:00	52.9282	52.79157	52.9282	0
2022-04-30 10:45:00	52.722	52.78786	52.722	0
2022-04-30 10:50:00	52.8246	52.78433	52.8246	0
2022-04-30 10:55:00	52.69	52.78092	52.69	0
2022-04-30 11:00:00	52.8252	52.78085	52.8252	0
2022-04-30 11:05:00	52.8256	52.78771	52.8256	0
2022-04-30 11:10:00	52.7917	52.79478	52.7917	0
2022-04-30 11:15:00	52.6551	52.7812	52.6551	0
2022-04-30 11:20:00	52.6896	52.76764	52.6896	0
2022-04-30 11:25:00	52.8247	52.77767	52.8247	0
2022-04-30 11:30:00	52.8592	52.77077	52.8592	0
2022-04-30 11:35:00	52.7916	52.77773	52.7916	0
2022-04-30 11:40:00	52.7238	52.76765	52.7238	0
2022-04-30 11:45:00	52.8946	52.78811	52.8946	0
2022-04-30 11:50:00	52.7217	52.77776	52.7217	0
2022-04-30 11:55:00	52.7904	52.77424	52.7904	0
2022-04-30 12:00:00	52.6534	52.76041	52.6534	0
2022-04-30 12:05:00	52.7555	52.77045	52.7555	0
2022-04-30 12:10:00	52.6884	52.77033	52.6884	0
2022-04-30 12:15:00	52.7231	52.76017	52.7231	0
2022-04-30 12:20:00	52.7565	52.7499	52.7565	0
2022-04-30 12:25:00	52.893	52.76004	52.893	0
2022-04-30 12:30:00	52.9263	52.78029	52.9263	0
2022-04-30 12:35:00	52.7212	52.76295	52.7212	0
2022-04-30 12:40:00	52.8241	52.77319	52.8241	0
2022-04-30 12:45:00	52.8579	52.77994	52.8579	0
2022-04-30 12:50:00	52.8223	52.79683	52.8223	0
2022-04-30 12:55:00	52.8219	52.80347	52.8219	0
2022-04-30 13:00:00	52.7888	52.81351	52.7888	0
2022-04-30 13:05:00	52.6874	52.80994	52.6874	0
2022-04-30 13:10:00	52.8251	52.8168	52.8251	0
2022-04-30 13:15:00	52.6895	52.79645	52.6895	0
2022-04-30 13:20:00	52.7227	52.77609	52.7227	0
2022-04-30 13:25:00	52.8241	52.78638	52.8241	0
2022-04-30 13:30:00	52.891	52.79307	52.891	0
2022-04-30 13:35:00	52.7222	52.7795	52.7222	0
2022-04-30 13:40:00	52.7902	52.77629	52.7902	0
2022-04-30 13:45:00	52.8936	52.78346	52.8936	0
2022-04-30 13:50:00	52.8571	52.79029	52.8571	0
2022-04-30 13:55:00	52.7199	52.79354	52.7199	0
2022-04-30 14:00:00	52.7538	52.78641	52.7538	0
2022-04-30 14:05:00	52.8556	52.80302	52.8556	0
2022-04-30 14:10:00	52.8208	52.81283	52.8208	0
2022-04-30 14:15:00	52.787	52.80912	52.787	0
2022-04-30 14:20:00	52.8559	52.80561	52.8559	0
2022-04-30 14:25:00	52.7198	52.80537	52.7198	0
2022-04-30 14:30:00	52.8214	52.80849	52.8214	0
2022-04-30 14:35:00	52.7219	52.79132	52.7219	0
2022-04-30 14:40:00	52.8569	52.7913	52.8569	0
2022-04-30 14:45:00	52.8574	52.80505	52.8574	0
2022-04-30 14:50:00	52.8591	52.81558	52.8591	0
2022-04-30 14:55:00	52.8926	52.81928	52.8926	0
2022-04-30 15:00:00	52.7219	52.80939	52.7219	0
2022-04-30 15:05:00	52.7557	52.80626	52.7557	0
2022-04-30 15:10:00	52.8916	52.80983	52.8916	0
2022-04-30 15:15:00	52.7914	52.81699	52.7914	0
2022-04-30 15:20:00	52.7917	52.81402	52.7917	0
2022-04-30 15:25:00	52.8581	52.82764	52.8581	0
2022-04-30 15:30:00	52.8233	52.82428	52.8233	0
2022-04-30 15:35:00	52.7544	52.81398	52.7544	0
2022-04-30 15:40:00	52.7549	52.80356	52.7549	0
2022-04-30 15:45:00	52.8563	52.79993	52.8563	0
2022-04-30 15:50:00	52.8559	52.81333	52.8559	0
2022-04-30 15:55:00	52.8566	52.82342	52.8566	0
2022-04-30 16:00:00	52.7907	52.81333	52.7907	0
2022-04-30 16:05:00	52.8592	52.82011	52.8592	0
2022-04-30 16:10:00	52.7907	52.82001	52.7907	0
2022-04-30 16:15:00	52.7897	52.81317	52.7897	0
2022-04-30 16:20:00	52.7897	52.80981	52.7897	0
2022-04-30 16:25:00	52.8915	52.82352	52.8915	0
2022-04-30 16:30:00	52.8923	52.83726	52.8923	0
2022-04-30 16:35:00	52.7571	52.82734	52.7571	0
2022-04-30 16:40:00	52.7888	52.82063	52.7888	0
2022-04-30 16:45:00	52.9242	52.82739	52.9242	0
2022-04-30 16:50:00	52.7888	52.8272	52.7888	0
2022-04-30 16:55:00	52.7213	52.81341	52.7213	0
2022-04-30 17:00:00	52.7555	52.80989	52.7555	0
2022-04-30 17:05:00	52.8915	52.82007	52.8915	0
2022-04-30 17:10:00	52.8252	52.82362	52.8252	0
2022-04-30 17:15:00	52.7205	52.80652	52.7205	0
2022-04-30 17:20:00	52.7898	52.79627	52.7898	0
2022-04-30 17:25:00	52.7898	52.79954	52.7898	0
2022-04-30 17:30:00	52.891	52.80976	52.891	0
2022-04-30 17:35:00	52.9269	52.81003	52.9269	0
2022-04-30 17:40:00	52.8592	52.81707	52.8592	0
2022-04-30 17:45:00	52.8585	52.83079	52.8585	0
2022-04-30 17:50:00	52.7579	52.83103	52.7579	0
2022-04-30 17:55:00	52.8922	52.8311	52.8922	0
2022-04-30 18:00:00	52.8904	52.83762	52.8904	0
2022-04-30 18:05:00	52.8237	52.84794	52.8237	0
2022-04-30 18:10:00	52.7225	52.84121	52.7225	0
2022-04-30 18:15:00	52.6187	52.8241	52.6187	0
2022-04-30 18:20:00	52.6199	52.79699	52.6199	0
2022-04-30 18:25:00	52.7218	52.77648	52.7218	0
2022-04-30 18:30:00	52.7549	52.76605	52.7549	0
2022-04-30 18:35:00	52.7535	52.75555	52.7535	0
2022-04-30 18:40:00	52.7541	52.75517	52.7541	0
2022-04-30 18:45:00	52.8549	52.75144	52.8549	0
2022-04-30 18:50:00	52.8227	52.74467	52.8227	0
2022-04-30 18:55:00	52.7206	52.73436	52.7206	0
2022-04-30 19:00:00	52.8223	52.74434	52.8223	0
2022-04-30 19:05:00	52.8924	52.77171	52.8924	0
2022-04-30 19:10:00	52.7902	52.78874	52.7902	0
2022-04-30 19:15:00	52.8936	52.80592	52.8936	0
2022-04-30 19:20:00	52.7247	52.8029	52.7247	0
2022-04-30 19:25:00	52.8256	52.81011	52.8256	0
2022-04-30 19:30:00	52.8256	52.81726	52.8256	0
2022-04-30 19:35:00	52.8581	52.81758	52.8581	0
2022-04-30 19:40:00	52.723	52.80761	52.723	0
2022-04-30 19:45:00	52.8254	52.81809	52.8254	0
2022-04-30 19:50:00	52.7908	52.81494	52.7908	0
2022-04-30 19:55:00	52.6887	52.79457	52.6887	0
2022-04-30 20:00:00	52.859	52.80145	52.859	0
2022-04-30 20:05:00	52.7227	52.78436	52.7227	0
2022-04-30 20:10:00	52.7573	52.78762	52.7573	0
2022-04-30 20:15:00	52.6546	52.77052	52.6546	0
2022-04-30 20:20:00	52.7919	52.76715	52.7919	0
2022-04-30 20:25:00	52.7239	52.75373	52.7239	0
2022-04-30 20:30:00	52.6908	52.75051	52.6908	0
2022-04-30 20:35:00	52.8945	52.75742	52.8945	0
2022-04-30 20:40:00	52.9284	52.77118	52.9284	0
2022-04-30 20:45:00	52.8951	52.79182	52.8951	0
2022-04-30 20:50:00	52.8268	52.7886	52.8268	0
2022-04-30 20:55:00	52.8604	52.80237	52.8604	0
2022-04-30 21:00:00	52.895	52.81614	52.895	0
2022-04-30 21:05:00	52.8946	52.84014	52.8946	0
2022-04-30 21:10:00	52.6906	52.83001	52.6906	0
2022-04-30 21:15:00	52.7574	52.83336	52.7574	0
2022-04-30 21:20:00	52.7584	52.84012	52.7584	0
2022-04-30 21:25:00	52.8271	52.83338	52.8271	0
2022-04-30 21:30:00	52.8936	52.8299	52.8936	0
2022-04-30 21:35:00	52.8597	52.82636	52.8597	0
2022-04-30 21:40:00	52.7247	52.81615	52.7247	0
2022-04-30 21:45:00	52.8952	52.81963	52.8952	0
2022-04-30 21:50:00	52.8592	52.81605	52.8592	0
2022-04-30 21:55:00	52.8594	52.81253	52.8594	0
2022-04-30 22:00:00	52.7585	52.81932	52.7585	0
2022-04-30 22:05:00	52.8611	52.82969	52.8611	0
2022-04-30 22:10:00	52.7936	52.83321	52.7936	0
2022-04-30 22:15:00	52.726	52.8231	52.726	0
2022-04-30 22:20:00	52.7601	52.80975	52.7601	0
2022-04-30 22:25:00	52.6908	52.79286	52.6908	0
2022-04-30 22:30:00	52.7593	52.79632	52.7593	0
2022-04-30 22:35:00	52.7588	52.78268	52.7588	0
2022-04-30 22:40:00	52.9292	52.78968	52.9292	0
2022-04-30 22:45:00	52.8956	52.7933	52.8956	0
2022-04-30 22:50:00	52.7923	52.79668	52.7923	0
2022-04-30 22:55:00	52.6911	52.77968	52.6911	0
2022-04-30 23:00:00	52.6567	52.76599	52.6567	0
2022-04-30 23:05:00	52.7916	52.77255	52.7916	0
2022-04-30 23:10:00	52.7228	52.76882	52.7228	0
2022-04-30 23:15:00	52.7241	52.77215	52.7241	0
2022-04-30 23:20:00	52.7589	52.77211	52.7589	0
2022-04-30 23:25:00	52.8273	52.77896	52.8273	0
2022-04-30 23:30:00	52.8268	52.76872	52.8268	0
2022-04-30 23:35:00	52.7924	52.7584	52.7924	0
2022-04-30 23:40:00	52.929	52.77207	52.929	0
2022-04-30 23:45:00	52.8606	52.78902	52.8606	0
2022-04-30 23:50:00	52.6573	52.78908	52.6573	0
2022-04-30 23:55:00	52.7257	52.78249	52.7257	0
2022-05-01 00:00:00	52.6912	52.77933	52.6912	0
2022-05-01 00:05:00	52.8259	52.78951	52.8259	0
2022-05-01 00:10:00	52.7919	52.79281	52.7919	0
2022-05-01 00:15:00	52.6908	52.77916	52.6908	0
2022-05-01 00:20:00	52.6914	52.76562	52.6914	0
2022-05-01 00:25:00	52.7597	52.76235	52.7597	0
2022-05-01 00:30:00	52.7259	52.74204	52.7259	0
2022-05-01 00:35:00	52.794	52.73538	52.794	0
2022-05-01 00:40:00	52.8961	52.75926	52.8961	0
2022-05-01 00:45:00	52.7942	52.76611	52.7942	0
2022-05-01 00:50:00	52.7603	52.77302	52.7603	0
2022-05-01 00:55:00	52.7603	52.76646	52.7603	0
2022-05-01 01:00:00	52.8274	52.77001	52.8274	0
2022-05-01 01:05:00	52.8268	52.78361	52.8268	0
2022-05-01 01:10:00	52.6575	52.78022	52.6575	0
2022-05-01 01:15:00	52.6238	52.76663	52.6238	0
2022-05-01 01:20:00	52.624	52.75644	52.624	0
2022-05-01 01:25:00	52.6242	52.73946	52.6242	0
2022-05-01 01:30:00	52.8281	52.73266	52.8281	0
2022-05-01 01:35:00	52.8282	52.73606	52.8282	0
2022-05-01 01:40:00	52.6916	52.72919	52.6916	0
2022-05-01 01:45:00	52.7938	52.73254	52.7938	0
2022-05-01 01:50:00	52.7931	52.72911	52.7931	0
2022-05-01 01:55:00	52.7935	52.72578	52.7935	0
2022-05-01 02:00:00	52.8278	52.74281	52.8278	0
2022-05-01 02:05:00	52.7925	52.75968	52.7925	0
2022-05-01 02:10:00	52.6913	52.76641	52.6913	0
2022-05-01 02:15:00	52.7256	52.77655	52.7256	0
2022-05-01 02:20:00	52.6919	52.76293	52.6919	0
2022-05-01 02:25:00	52.7261	52.75272	52.7261	0
2022-05-01 02:30:00	52.6922	52.75278	52.6922	0
2022-05-01 02:35:00	52.8621	52.75961	52.8621	0
2022-05-01 02:40:00	52.7602	52.75632	52.7602	0
2022-05-01 02:45:00	52.8622	52.76319	52.8622	0
2022-05-01 02:50:00	52.8282	52.76323	52.8282	0
2022-05-01 02:55:00	52.7263	52.75661	52.7263	0
2022-05-01 03:00:00	52.8962	52.7771	52.8962	0
2022-05-01 03:05:00	52.8613	52.79067	52.8613	0
2022-05-01 03:10:00	52.8277	52.80425	52.8277	0
2022-05-01 03:15:00	52.726	52.80424	52.726	0
2022-05-01 03:20:00	52.6921	52.80423	52.6921	0
2022-05-01 03:25:00	52.6922	52.78724	52.6922	0
2022-05-01 03:30:00	52.6923	52.78045	52.6923	0
2022-05-01 03:35:00	52.8622	52.78045	52.8622	0
2022-05-01 03:40:00	52.8962	52.78725	52.8962	0
2022-05-01 03:45:00	52.8622	52.80084	52.8622	0
2022-05-01 03:50:00	52.8283	52.79405	52.8283	0
2022-05-01 03:55:00	52.8613	52.79405	52.8613	0
2022-05-01 04:00:00	52.6918	52.78046	52.6918	0
2022-05-01 04:05:00	52.8958	52.79744	52.8958	0
2022-05-01 04:10:00	52.6921	52.79744	52.6921	0
2022-05-01 04:15:00	52.7602	52.80424	52.7602	0
2022-05-01 04:20:00	52.6923	52.80424	52.6923	0
2022-05-01 04:25:00	52.7263	52.79065	52.7263	0
2022-05-01 04:30:00	52.7942	52.78045	52.7942	0
2022-05-01 04:35:00	52.6584	52.76007	52.6584	0
2022-05-01 04:40:00	52.7594	52.75318	52.7594	0
2022-05-01 04:45:00	52.8616	52.75321	52.8616	0
2022-05-01 04:50:00	52.7939	52.76342	52.7939	0
2022-05-01 04:55:00	52.828	52.75664	52.828	0
2022-05-01 05:00:00	52.8281	52.77024	52.8281	0
2022-05-01 05:05:00	52.7602	52.77024	52.7602	0
2022-05-01 05:10:00	52.7942	52.78043	52.7942	0
2022-05-01 05:15:00	52.7926	52.78706	52.7926	0
2022-05-01 05:20:00	52.6234	52.76998	52.6234	0
2022-05-01 05:25:00	52.6908	52.77322	52.6908	0
2022-05-01 05:30:00	52.6907	52.76635	52.6907	0
2022-05-01 05:35:00	52.7932	52.75951	52.7932	0
2022-05-01 05:40:00	52.6577	52.74589	52.6577	0
2022-05-01 05:45:00	52.7938	52.74247	52.7938	0
2022-05-01 05:50:00	52.862	52.74586	52.862	0
2022-05-01 05:55:00	52.7941	52.74925	52.7941	0
2022-05-01 06:00:00	52.8621	52.75604	52.8621	0
2022-05-01 06:05:00	52.7602	52.7528	52.7602	0
2022-05-01 06:10:00	52.6914	52.7596	52.6914	0
2022-05-01 06:15:00	52.6578	52.7563	52.6578	0
2022-05-01 06:20:00	52.658	52.75303	52.658	0
2022-05-01 06:25:00	52.794	52.75311	52.794	0
2022-05-01 06:30:00	52.7262	52.75996	52.7262	0
2022-05-01 06:35:00	52.8621	52.76679	52.8621	0
2022-05-01 06:40:00	52.7942	52.76001	52.7942	0
2022-05-01 06:45:00	52.8622	52.76682	52.8622	0
2022-05-01 06:50:00	52.7934	52.75995	52.7934	0
2022-05-01 06:55:00	52.7258	52.75651	52.7258	0
2022-05-01 07:00:00	52.726	52.75997	52.726	0
2022-05-01 07:05:00	52.6582	52.76001	52.6582	0
2022-05-01 07:10:00	52.6922	52.76343	52.6922	0
2022-05-01 07:15:00	52.7262	52.75665	52.7262	0
2022-05-01 07:20:00	52.6583	52.74986	52.6583	0
2022-05-01 07:25:00	52.7603	52.73968	52.7603	0
2022-05-01 07:30:00	52.8604	52.7463	52.8604	0
2022-05-01 07:35:00	52.8602	52.7461	52.8602	0
2022-05-01 07:40:00	52.793	52.74606	52.793	0
2022-05-01 07:45:00	52.7595	52.74943	52.7595	0
2022-05-01 07:50:00	52.6579	52.74262	52.6579	0
2022-05-01 07:55:00	52.827	52.7595	52.827	0
2022-05-01 08:00:00	52.6909	52.75937	52.6909	0
2022-05-01 08:05:00	52.6905	52.7558	52.6905	0
2022-05-01 08:10:00	52.7243	52.7624	52.7243	0
2022-05-01 08:15:00	52.6571	52.75208	52.6571	0
2022-05-01 08:20:00	52.6227	52.72831	52.6227	0
2022-05-01 08:25:00	52.6564	52.70793	52.6564	0
2022-05-01 08:30:00	52.793	52.70793	52.793	0
2022-05-01 08:35:00	52.8954	52.72152	52.8954	0
2022-05-01 08:40:00	52.8268	52.73841	52.8268	0
2022-05-01 08:45:00	52.8265	52.73836	52.8265	0
2022-05-01 08:50:00	52.7574	52.74501	52.7574	0
2022-05-01 08:55:00	52.7575	52.75171	52.7575	0
2022-05-01 09:00:00	52.7578	52.75506	52.7578	0
2022-05-01 09:05:00	52.724	52.76175	52.724	0
2022-05-01 09:10:00	52.7581	52.77529	52.7581	0
2022-05-01 09:15:00	52.6894	52.77859	52.6894	0
2022-05-01 09:20:00	52.6874	52.76803	52.6874	0
2022-05-01 09:25:00	52.7902	52.75751	52.7902	0
2022-05-01 09:30:00	52.8927	52.7641	52.8927	0
2022-05-01 09:35:00	52.8931	52.77076	52.8931	0
2022-05-01 09:40:00	52.7227	52.76729	52.7227	0
2022-05-01 09:45:00	52.859	52.77744	52.859	0
2022-05-01 09:50:00	52.7227	52.77393	52.7227	0
2022-05-01 09:55:00	52.6553	52.76706	52.6553	0
2022-05-01 10:00:00	52.7235	52.7636	52.7235	0
2022-05-01 10:05:00	52.8264	52.7773	52.8264	0
2022-05-01 10:10:00	52.6896	52.77752	52.6896	0
2022-05-01 10:15:00	52.7239	52.77089	52.7239	0
2022-05-01 10:20:00	52.6552	52.74714	52.6552	0
2022-05-01 10:25:00	52.8237	52.7402	52.8237	0
2022-05-01 10:30:00	52.8933	52.75726	52.8933	0
2022-05-01 10:35:00	52.7585	52.74721	52.7585	0
2022-05-01 10:40:00	52.7915	52.75409	52.7915	0
2022-05-01 10:45:00	52.8595	52.77451	52.8595	0
2022-05-01 10:50:00	52.6891	52.77107	52.6891	0
2022-05-01 10:55:00	52.8254	52.77097	52.8254	0
2022-05-01 11:00:00	52.8597	52.78798	52.8597	0
2022-05-01 11:05:00	52.7927	52.79486	52.7927	0
2022-05-01 11:10:00	52.8233	52.81167	52.8233	0
2022-05-01 11:15:00	52.7546	52.80476	52.7546	0
2022-05-01 11:20:00	52.6201	52.77744	52.6201	0
2022-05-01 11:25:00	52.7908	52.78067	52.7908	0
2022-05-01 11:30:00	52.8931	52.79083	52.8931	0
2022-05-01 11:35:00	52.8593	52.79081	52.8593	0
2022-05-01 11:40:00	52.7585	52.79775	52.7585	0
2022-05-01 11:45:00	52.8941	52.80462	52.8941	0
2022-05-01 11:50:00	52.86	52.80465	52.86	0
2022-05-01 11:55:00	52.6902	52.7944	52.6902	0
2022-05-01 12:00:00	52.8269	52.79476	52.8269	0
2022-05-01 12:05:00	52.7239	52.79169	52.7239	0
2022-05-01 12:10:00	52.7902	52.8087	52.7902	0
2022-05-01 12:15:00	52.6898	52.7986	52.6898	0
2022-05-01 12:20:00	52.7247	52.78176	52.7247	0
2022-05-01 12:25:00	52.7909	52.77492	52.7909	0
2022-05-01 12:30:00	52.7555	52.77462	52.7555	0
2022-05-01 12:35:00	52.9245	52.77766	52.9245	0
2022-05-01 12:40:00	52.7551	52.76717	52.7551	0
2022-05-01 12:45:00	52.753	52.77345	52.753	0
2022-05-01 12:50:00	52.8543	52.77619	52.8543	0
2022-05-01 12:55:00	52.8911	52.79291	52.8911	0
2022-05-01 13:00:00	52.8243	52.79632	52.8243	0
2022-05-01 13:05:00	52.6872	52.79606	52.6872	0
2022-05-01 13:10:00	52.7554	52.79913	52.7554	0
2022-05-01 13:15:00	52.6204	52.78208	52.6204	0
2022-05-01 13:20:00	52.6889	52.77542	52.6889	0
2022-05-01 13:25:00	52.7897	52.76194	52.7897	0
2022-05-01 13:30:00	52.7556	52.76199	52.7556	0
2022-05-01 13:35:00	52.8252	52.76921	52.8252	0
2022-05-01 13:40:00	52.8936	52.77314	52.8936	0
2022-05-01 13:45:00	52.7586	52.75989	52.7586	0
2022-05-01 13:50:00	52.8604	52.7635	52.8604	0
2022-05-01 13:55:00	52.8264	52.77742	52.8264	0
2022-05-01 14:00:00	52.7557	52.77745	52.7557	0
2022-05-01 14:05:00	52.8205	52.79746	52.8205	0
2022-05-01 14:10:00	52.8224	52.81081	52.8224	0
2022-05-01 14:15:00	52.7871	52.81055	52.7871	0
2022-05-01 14:20:00	52.8228	52.81727	52.8228	0
2022-05-01 14:25:00	52.858	52.82055	52.858	0
2022-05-01 14:30:00	52.8901	52.8202	52.8901	0
2022-05-01 14:35:00	52.8923	52.83357	52.8923	0
2022-05-01 14:40:00	52.7909	52.82662	52.7909	0
2022-05-01 14:45:00	52.8261	52.82659	52.8261	0
2022-05-01 14:50:00	52.8923	52.84025	52.8923	0
2022-05-01 14:55:00	52.9268	52.85088	52.9268	0
2022-05-01 15:00:00	52.7226	52.8409	52.7226	0
2022-05-01 15:05:00	52.8913	52.85132	52.8913	0
2022-05-01 15:10:00	52.8233	52.85137	52.8233	0
2022-05-01 15:15:00	52.652	52.83077	52.652	0
2022-05-01 15:20:00	52.7886	52.82062	52.7886	0
2022-05-01 15:25:00	52.821	52.81349	52.821	0
2022-05-01 15:30:00	52.8909	52.82349	52.8909	0
2022-05-01 15:35:00	52.8239	52.82327	52.8239	0
2022-05-01 15:40:00	52.7915	52.81319	52.7915	0
2022-05-01 15:45:00	52.7239	52.7929	52.7239	0
2022-05-01 15:50:00	52.7904	52.79968	52.7904	0
2022-05-01 15:55:00	52.8232	52.79287	52.8232	0
2022-05-01 16:00:00	52.7879	52.78933	52.7879	0
2022-05-01 16:05:00	52.7553	52.79966	52.7553	0
2022-05-01 16:10:00	52.8234	52.80314	52.8234	0
2022-05-01 16:15:00	52.6514	52.78618	52.6514	0
2022-05-01 16:20:00	52.7202	52.76911	52.7202	0
2022-05-01 16:25:00	52.7904	52.76576	52.7904	0
2022-05-01 16:30:00	52.8242	52.76903	52.8242	0
2022-05-01 16:35:00	52.892	52.78584	52.892	0
2022-05-01 16:40:00	52.7551	52.78231	52.7551	0
2022-05-01 16:45:00	52.892	52.78919	52.892	0
2022-05-01 16:50:00	52.8586	52.79626	52.8586	0
2022-05-01 16:55:00	52.7232	52.79305	52.7232	0
2022-05-01 17:00:00	52.8942	52.80013	52.8942	0
2022-05-01 17:05:00	52.894	52.82439	52.894	0
2022-05-01 17:10:00	52.7208	52.82445	52.7208	0
2022-05-01 17:15:00	52.8911	52.83452	52.8911	0
2022-05-01 17:20:00	52.7901	52.83111	52.7901	0
2022-05-01 17:25:00	52.7228	52.81419	52.7228	0
2022-05-01 17:30:00	52.7913	52.81781	52.7913	0
2022-05-01 17:35:00	52.723	52.80091	52.723	0
2022-05-01 17:40:00	52.8932	52.80437	52.8932	0
2022-05-01 17:45:00	52.925	52.82455	52.925	0
2022-05-01 17:50:00	52.8559	52.82072	52.8559	0
2022-05-01 17:55:00	52.8567	52.81699	52.8567	0
2022-05-01 18:00:00	52.8578	52.83069	52.8578	0
2022-05-01 18:05:00	52.8587	52.82745	52.8587	0
2022-05-01 18:10:00	52.8253	52.83097	52.8253	0
2022-05-01 18:15:00	52.6889	52.82758	52.6889	0
2022-05-01 18:20:00	52.8242	52.83087	52.8242	0
2022-05-01 18:25:00	52.8248	52.84105	52.8248	0
2022-05-01 18:30:00	52.7232	52.82405	52.7232	0
2022-05-01 18:35:00	52.8942	52.82097	52.8942	0
2022-05-01 18:40:00	52.8592	52.8213	52.8592	0
2022-05-01 18:45:00	52.8247	52.8181	52.8247	0
2022-05-01 18:50:00	52.7232	52.80464	52.7232	0
2022-05-01 18:55:00	52.7906	52.79783	52.7906	0
2022-05-01 19:00:00	52.7222	52.78752	52.7222	0
2022-05-01 19:05:00	52.8582	52.80445	52.8582	0
2022-05-01 19:10:00	52.6533	52.78736	52.6533	0
2022-05-01 19:15:00	52.791	52.78398	52.791	0
2022-05-01 19:20:00	52.7226	52.78392	52.7226	0
2022-05-01 19:25:00	52.7903	52.77353	52.7903	0
2022-05-01 19:30:00	52.8911	52.77672	52.8911	0
2022-05-01 19:35:00	52.859	52.78015	52.859	0
2022-05-01 19:40:00	52.9621	52.80404	52.9621	0
2022-05-01 19:45:00	52.8942	52.8144	52.8942	0
2022-05-01 19:50:00	52.7242	52.8146	52.7242	0
2022-05-01 19:55:00	52.8583	52.81461	52.8583	0
2022-05-01 20:00:00	52.825	52.83178	52.825	0
2022-05-01 20:05:00	52.8593	52.83861	52.8593	0
2022-05-01 20:10:00	52.8257	52.84892	52.8257	0
2022-05-01 20:15:00	52.7917	52.84906	52.7917	0
2022-05-01 20:20:00	52.8597	52.84592	52.8597	0
2022-05-01 20:25:00	52.8266	52.84268	52.8266	0
2022-05-01 20:30:00	52.7584	52.82231	52.7584	0
2022-05-01 20:35:00	52.8935	52.82224	52.8935	0
2022-05-01 20:40:00	52.7926	52.82908	52.7926	0
2022-05-01 20:45:00	52.8593	52.82918	52.8593	0
2022-05-01 20:50:00	52.8935	52.83603	52.8935	0
2022-05-01 20:55:00	52.8598	52.83608	52.8598	0
2022-05-01 21:00:00	52.8946	52.84297	52.8946	0
2022-05-01 21:05:00	52.8273	52.84653	52.8273	0
2022-05-01 21:10:00	52.8938	52.84994	52.8938	0
2022-05-01 21:15:00	52.7918	52.84646	52.7918	0
2022-05-01 21:20:00	52.7241	52.84303	52.7241	0
2022-05-01 21:25:00	52.8931	52.84299	52.8931	0
2022-05-01 21:30:00	52.8596	52.84969	52.8596	0
2022-05-01 21:35:00	52.9261	52.85637	52.9261	0
2022-05-01 21:40:00	52.8257	52.84959	52.8257	0
2022-05-01 21:45:00	52.9285	52.85646	52.9285	0
2022-05-01 21:50:00	52.7568	52.84268	52.7568	0
2022-05-01 21:55:00	52.7562	52.83557	52.7562	0
2022-05-01 22:00:00	52.8589	52.83208	52.8589	0
2022-05-01 22:05:00	52.8934	52.84224	52.8934	0
2022-05-01 22:10:00	52.8588	52.85571	52.8588	0
2022-05-01 22:15:00	52.86	52.8524	52.86	0
2022-05-01 22:20:00	52.7249	52.83893	52.7249	0
2022-05-01 22:25:00	52.8613	52.83245	52.8613	0
2022-05-01 22:30:00	52.8947	52.83935	52.8947	0
2022-05-01 22:35:00	52.9284	52.83934	52.9284	0
2022-05-01 22:40:00	52.9281	52.85647	52.9281	0
2022-05-01 22:45:00	52.8949	52.87034	52.8949	0
2022-05-01 22:50:00	52.9286	52.87731	52.9286	0
2022-05-01 22:55:00	52.8927	52.87724	52.8927	0
2022-05-01 23:00:00	52.826	52.87396	52.826	0
2022-05-01 23:05:00	52.7249	52.86045	52.7249	0
2022-05-01 23:10:00	52.8597	52.87393	52.8597	0
2022-05-01 23:15:00	52.8259	52.87039	52.8259	0
2022-05-01 23:20:00	52.8244	52.86336	52.8244	0
2022-05-01 23:25:00	52.7239	52.84291	52.7239	0
2022-05-01 23:30:00	52.9277	52.84287	52.9277	0
2022-05-01 23:35:00	52.8937	52.84275	52.8937	0
2022-05-01 23:40:00	52.7927	52.82916	52.7927	0
2022-05-01 23:45:00	52.8938	52.82927	52.8938	0
2022-05-01 23:50:00	52.8258	52.82925	52.8258	0
2022-05-01 23:55:00	52.7587	52.83263	52.7587	0
2022-05-02 00:00:00	52.7924	52.8259	52.7924	0
2022-05-02 00:05:00	52.929	52.83621	52.929	0
2022-05-02 00:10:00	52.7917	52.83294	52.7917	0
2022-05-02 00:15:00	52.7247	52.83302	52.7247	0
2022-05-02 00:20:00	52.6913	52.80938	52.6913	0
2022-05-02 00:25:00	52.8601	52.80602	52.8601	0
2022-05-02 00:30:00	52.7904	52.80579	52.7904	0
2022-05-02 00:35:00	52.8258	52.79899	52.8258	0
2022-05-02 00:40:00	52.8267	52.79908	52.8267	0
2022-05-02 00:45:00	52.8265	52.80586	52.8265	0
2022-05-02 00:50:00	52.7252	52.79914	52.7252	0
2022-05-02 00:55:00	52.8599	52.79223	52.8599	0
2022-05-02 01:00:00	52.8608	52.79914	52.8608	0
2022-05-02 01:05:00	52.8953	52.8162	52.8953	0
2022-05-02 01:10:00	52.8956	52.83663	52.8956	0
2022-05-02 01:15:00	52.7252	52.82314	52.7252	0
2022-05-02 01:20:00	52.7596	52.82006	52.7596	0
2022-05-02 01:25:00	52.9297	52.83045	52.9297	0
2022-05-02 01:30:00	52.9299	52.84077	52.9299	0
2022-05-02 01:35:00	52.9291	52.85103	52.9291	0
2022-05-02 01:40:00	52.9288	52.87139	52.9288	0
2022-05-02 01:45:00	52.8944	52.87484	52.8944	0
2022-05-02 01:50:00	52.8951	52.87827	52.8951	0
2022-05-02 01:55:00	52.7596	52.8647	52.7596	0
2022-05-02 02:00:00	52.7259	52.84773	52.7259	0
2022-05-02 02:05:00	52.8619	52.8614	52.8619	0
2022-05-02 02:10:00	52.7583	52.86127	52.7583	0
2022-05-02 02:15:00	52.8263	52.85093	52.8263	0
2022-05-02 02:20:00	52.7591	52.83385	52.7591	0
2022-05-02 02:25:00	52.8589	52.82683	52.8589	0
2022-05-02 02:30:00	52.7575	52.8097	52.7575	0
2022-05-02 02:35:00	52.7576	52.79602	52.7576	0
2022-05-02 02:40:00	52.961	52.80261	52.961	0
2022-05-02 02:45:00	52.8918	52.81583	52.8918	0
2022-05-02 02:50:00	52.8246	52.8257	52.8246	0
2022-05-02 02:55:00	52.7571	52.81522	52.7571	0
2022-05-02 03:00:00	52.7236	52.81175	52.7236	0
2022-05-02 03:05:00	52.8596	52.81508	52.8596	0
2022-05-02 03:10:00	52.6558	52.80475	52.6558	0
2022-05-02 03:15:00	52.8266	52.80152	52.8266	0
2022-05-02 03:20:00	52.7592	52.80169	52.7592	0
2022-05-02 03:25:00	52.7936	52.80529	52.7936	0
2022-05-02 03:30:00	52.8269	52.79188	52.8269	0
2022-05-02 03:35:00	52.7934	52.78204	52.7934	0
2022-05-02 03:40:00	52.7928	52.77886	52.7928	0
2022-05-02 03:45:00	52.8256	52.78571	52.8256	0
2022-05-02 03:50:00	52.8938	52.80273	52.8938	0
2022-05-02 03:55:00	52.8591	52.80268	52.8591	0
2022-05-02 04:00:00	52.8935	52.82645	52.8935	0
2022-05-02 04:05:00	52.6566	52.80945	52.6566	0
2022-05-02 04:10:00	52.8262	52.81615	52.8262	0
2022-05-02 04:15:00	52.759	52.81269	52.759	0
2022-05-02 04:20:00	52.7595	52.80595	52.7595	0
2022-05-02 04:25:00	52.7598	52.80259	52.7598	0
2022-05-02 04:30:00	52.7593	52.79924	52.7593	0
2022-05-02 04:35:00	52.7257	52.78925	52.7257	0
2022-05-02 04:40:00	52.8269	52.78256	52.8269	0
2022-05-02 04:45:00	52.9293	52.78958	52.9293	0
2022-05-02 04:50:00	52.8277	52.783	52.8277	0
2022-05-02 04:55:00	52.8959	52.80693	52.8959	0
2022-05-02 05:00:00	52.7254	52.79685	52.7254	0
2022-05-02 05:05:00	52.7241	52.79336	52.7241	0
2022-05-02 05:10:00	52.826	52.80001	52.826	0
2022-05-02 05:15:00	52.7249	52.79652	52.7249	0
2022-05-02 05:20:00	52.6905	52.78964	52.6905	0
2022-05-02 05:25:00	52.8941	52.80648	52.8941	0
2022-05-02 05:30:00	52.894	52.81319	52.894	0
2022-05-02 05:35:00	52.8608	52.80634	52.8608	0
2022-05-02 05:40:00	52.8953	52.8131	52.8953	0
2022-05-02 05:45:00	52.8261	52.80612	52.8261	0
2022-05-02 05:50:00	52.8252	52.8161	52.8252	0
2022-05-02 05:55:00	52.9283	52.83652	52.9283	0
2022-05-02 06:00:00	52.7251	52.82643	52.7251	0
2022-05-02 06:05:00	52.7256	52.8265	52.7256	0
2022-05-02 06:10:00	52.7598	52.83343	52.7598	0
2022-05-02 06:15:00	52.8601	52.83003	52.8601	0
2022-05-02 06:20:00	52.86	52.82663	52.86	0
2022-05-02 06:25:00	52.9269	52.83324	52.9269	0
2022-05-02 06:30:00	52.8262	52.82633	52.8262	0
2022-05-02 06:35:00	52.7912	52.82284	52.7912	0
2022-05-02 06:40:00	52.9257	52.83289	52.9257	0
2022-05-02 06:45:00	52.7898	52.81904	52.7898	0
2022-05-02 06:50:00	52.7914	52.82567	52.7914	0
2022-05-02 06:55:00	52.8944	52.84255	52.8944	0
2022-05-02 07:00:00	52.7584	52.84241	52.7584	0
2022-05-02 07:05:00	52.7908	52.83548	52.7908	0
2022-05-02 07:10:00	52.7227	52.82175	52.7227	0
2022-05-02 07:15:00	52.8259	52.81165	52.8259	0
2022-05-02 07:20:00	52.7921	52.80824	52.7921	0
2022-05-02 07:25:00	52.8932	52.81844	52.8932	0
2022-05-02 07:30:00	52.8912	52.81499	52.8912	0
2022-05-02 07:35:00	52.7553	52.81154	52.7553	0
2022-05-02 07:40:00	52.7548	52.80788	52.7548	0
2022-05-02 07:45:00	52.8247	52.80091	52.8247	0
2022-05-02 07:50:00	52.7565	52.80072	52.7565	0
2022-05-02 07:55:00	52.8598	52.80762	52.8598	0
2022-05-02 08:00:00	52.8937	52.82472	52.8937	0
2022-05-02 08:05:00	52.8598	52.82811	52.8598	0
2022-05-02 08:10:00	52.8581	52.83471	52.8581	0
2022-05-02 08:15:00	52.8596	52.83135	52.8596	0
2022-05-02 08:20:00	52.6549	52.80772	52.6549	0
2022-05-02 08:25:00	52.8924	52.82143	52.8924	0
2022-05-02 08:30:00	52.7893	52.82488	52.7893	0
2022-05-02 08:35:00	52.8237	52.82478	52.8237	0
2022-05-02 08:40:00	52.8223	52.83136	52.8223	0
2022-05-02 08:45:00	52.8566	52.83104	52.8566	0
2022-05-02 08:50:00	52.8903	52.8307	52.8903	0
2022-05-02 08:55:00	52.8906	52.83378	52.8906	0
2022-05-02 09:00:00	52.8238	52.83035	52.8238	0
2022-05-02 09:05:00	52.8933	52.83372	52.8933	0
2022-05-02 09:10:00	52.8597	52.8542	52.8597	0
2022-05-02 09:15:00	52.69	52.83396	52.69	0
2022-05-02 09:20:00	52.757	52.83073	52.757	0
2022-05-02 09:25:00	52.8227	52.83063	52.8227	0
2022-05-02 09:30:00	52.858	52.8342	52.858	0
2022-05-02 09:35:00	52.9266	52.8412	52.9266	0
2022-05-02 09:40:00	52.9271	52.84488	52.9271	0
2022-05-02 09:45:00	52.7924	52.83506	52.7924	0
2022-05-02 09:50:00	52.8925	52.84193	52.8925	0
2022-05-02 09:55:00	52.7579	52.82839	52.7579	0
2022-05-02 10:00:00	52.8947	52.83189	52.8947	0
2022-05-02 10:05:00	52.8929	52.85218	52.8929	0
2022-05-02 10:10:00	52.8932	52.8658	52.8932	0
2022-05-02 10:15:00	52.789	52.86243	52.789	0
2022-05-02 10:20:00	52.6883	52.84546	52.6883	0
2022-05-02 10:25:00	52.8921	52.84201	52.8921	0
2022-05-02 10:30:00	52.8911	52.83841	52.8911	0
2022-05-02 10:35:00	52.7544	52.83461	52.7544	0
2022-05-02 10:40:00	52.7896	52.82432	52.7896	0
2022-05-02 10:45:00	52.7897	52.8275	52.7897	0
2022-05-02 10:50:00	52.7566	52.81369	52.7566	0
2022-05-02 10:55:00	52.8931	52.81371	52.8931	0
2022-05-02 11:00:00	52.7583	52.80022	52.7583	0
2022-05-02 11:05:00	52.861	52.80742	52.861	0
2022-05-02 11:10:00	52.8275	52.82134	52.8275	0
2022-05-02 11:15:00	52.724	52.80453	52.724	0
2022-05-02 11:20:00	52.6886	52.78428	52.6886	0
2022-05-02 11:25:00	52.7888	52.78772	52.7888	0
2022-05-02 11:30:00	52.8927	52.79803	52.8927	0
2022-05-02 11:35:00	52.8931	52.80837	52.8931	0
2022-05-02 11:40:00	52.7907	52.81178	52.7907	0
2022-05-02 11:45:00	52.8252	52.80499	52.8252	0
2022-05-02 11:50:00	52.8909	52.81825	52.8909	0
2022-05-02 11:55:00	49.7989	52.51204	49.7989	0
2022-05-02 12:00:00	46.9806	51.92735	46.9806	0
2022-05-02 12:05:00	50.4125	51.6962	50.4125	0
2022-05-02 12:10:00	51.9045	51.61779	51.9045	0
2022-05-02 12:15:00	52.2108	51.55999	52.2108	0
2022-05-02 12:20:00	52.314	51.50212	52.314	0
2022-05-02 12:25:00	52.1433	51.42714	52.1433	0
2022-05-02 12:30:00	52.2789	51.37596	52.2789	0
2022-05-02 12:35:00	52.2097	51.31441	52.2097	0
2022-05-02 12:40:00	52.0732	51.23264	52.0732	0
2022-05-02 12:45:00	52.4117	51.49392	52.4117	0
2022-05-02 12:50:00	52.6504	52.0609	52.6504	0
2022-05-02 12:55:00	52.6831	52.28796	52.6831	0
2022-05-02 13:00:00	52.4801	52.34552	52.4801	0
2022-05-02 13:05:00	52.4136	52.3658	52.4136	0
2022-05-02 13:10:00	52.1752	52.35192	52.1752	0
2022-05-02 13:15:00	52.312	52.36879	52.312	0
2022-05-02 13:20:00	52.2763	52.36853	52.2763	0
2022-05-02 13:25:00	52.6861	52.41617	52.6861	0
2022-05-02 13:30:00	52.5475	52.4636	52.5475	0
2022-05-02 13:35:00	52.5144	52.47387	52.5144	0
2022-05-02 13:40:00	52.3783	52.44666	52.3783	0
2022-05-02 13:45:00	52.1759	52.39594	52.1759	0
2022-05-02 13:50:00	52.1401	52.36194	52.1401	0
2022-05-02 13:55:00	52.381	52.35868	52.381	0
2022-05-02 14:00:00	52.5844	52.3996	52.5844	0
2022-05-02 14:05:00	52.4806	52.41646	52.4806	0
2022-05-02 14:10:00	52.2083	52.40966	52.2083	0
2022-05-02 14:15:00	52.2414	52.36519	52.2414	0
2022-05-02 14:20:00	52.2393	52.33437	52.2393	0
2022-05-02 14:25:00	52.3428	52.31721	52.3428	0
2022-05-02 14:30:00	52.5475	52.33413	52.5475	0
2022-05-02 14:35:00	52.7182	52.38836	52.7182	0
2022-05-02 14:40:00	52.8215	52.4565	52.8215	0
2022-05-02 14:45:00	52.7188	52.49028	52.7188	0
2022-05-02 14:50:00	52.6503	52.49687	52.6503	0
2022-05-02 14:55:00	52.4816	52.49697	52.4816	0
2022-05-02 15:00:00	52.2108	52.49722	52.2108	0
2022-05-02 15:05:00	52.2794	52.50102	52.2794	0
2022-05-02 15:10:00	52.6169	52.53878	52.6169	0
2022-05-02 15:15:00	52.6502	52.56952	52.6502	0
2022-05-02 15:20:00	52.5827	52.57304	52.5827	0
2022-05-02 15:25:00	52.448	52.54602	52.448	0
2022-05-02 15:30:00	52.3444	52.49831	52.3444	0
2022-05-02 15:35:00	52.3433	52.46076	52.3433	0
2022-05-02 15:40:00	52.514	52.44713	52.514	0
2022-05-02 15:45:00	52.6844	52.46741	52.6844	0
2022-05-02 15:50:00	52.8199	52.52832	52.8199	0
2022-05-02 15:55:00	52.8537	52.58575	52.8537	0
2022-05-02 16:00:00	52.8203	52.60609	52.8203	0
2022-05-02 16:05:00	52.6849	52.60956	52.6849	0
2022-05-02 16:10:00	52.4448	52.59577	52.4448	0
2022-05-02 16:15:00	52.4442	52.59539	52.4442	0
2022-05-02 16:20:00	52.5125	52.6122	52.5125	0
2022-05-02 16:25:00	52.8865	52.66652	52.8865	0
2022-05-02 16:30:00	52.7525	52.69037	52.7525	0
2022-05-02 16:35:00	52.7173	52.69366	52.7173	0
2022-05-02 16:40:00	52.6486	52.67653	52.6486	0
2022-05-02 16:45:00	52.5122	52.64238	52.5122	0
2022-05-02 16:50:00	52.4471	52.60506	52.4471	0
2022-05-02 16:55:00	52.5492	52.59149	52.5492	0
2022-05-02 17:00:00	52.8202	52.62903	52.8202	0
2022-05-02 17:05:00	52.6525	52.64986	52.6525	0
2022-05-02 17:10:00	52.6859	52.6672	52.6859	0
2022-05-02 17:15:00	52.5847	52.63702	52.5847	0
2022-05-02 17:20:00	52.4842	52.61019	52.4842	0
2022-05-02 17:25:00	52.5505	52.59351	52.5505	0
2022-05-02 17:30:00	52.8569	52.61434	52.8569	0
2022-05-02 17:35:00	53.0269	52.66581	53.0269	0
2022-05-02 17:40:00	52.9923	52.72033	52.9923	0
2022-05-02 17:45:00	52.8903	52.75444	52.8903	0
2022-05-02 17:50:00	52.721	52.74452	52.721	0
2022-05-02 17:55:00	52.7544	52.75471	52.7544	0
2022-05-02 18:00:00	52.5495	52.74107	52.5495	0
2022-05-02 18:05:00	52.6521	52.74781	52.6521	0
2022-05-02 18:10:00	52.8541	52.7848	52.8541	0
2022-05-02 18:15:00	52.7519	52.80494	52.7519	0
2022-05-02 18:20:00	52.8212	52.80137	52.8212	0
2022-05-02 18:25:00	52.6514	52.76382	52.6514	0
2022-05-02 18:30:00	52.65	52.72959	52.65	0
2022-05-02 18:35:00	52.4816	52.68872	52.4816	0
2022-05-02 18:40:00	52.6516	52.68178	52.6516	0
2022-05-02 18:45:00	52.958	52.70214	52.958	0
2022-05-02 18:50:00	52.9918	52.74637	52.9918	0
2022-05-02 18:55:00	52.992	52.78036	52.992	0
2022-05-02 19:00:00	52.8558	52.78053	52.8558	0
2022-05-02 19:05:00	52.8547	52.79081	52.8547	0
2022-05-02 19:10:00	52.652	52.77389	52.652	0
2022-05-02 19:15:00	52.6185	52.7706	52.6185	0
2022-05-02 19:20:00	52.8543	52.79103	52.8543	0
2022-05-02 19:25:00	52.9907	52.84194	52.9907	0
2022-05-02 19:30:00	52.9909	52.87587	52.9909	0
2022-05-02 19:35:00	52.787	52.85877	52.787	0
2022-05-02 19:40:00	52.6838	52.82797	52.6838	0
2022-05-02 19:45:00	52.6166	52.79043	52.6166	0
2022-05-02 19:50:00	52.7188	52.77673	52.7188	0
2022-05-02 19:55:00	52.7886	52.77012	52.7886	0
2022-05-02 20:00:00	52.857	52.79062	52.857	0
2022-05-02 20:05:00	52.7205	52.80082	52.7205	0
2022-05-02 20:10:00	52.721	52.78749	52.721	0
2022-05-02 20:15:00	52.6881	52.75723	52.6881	0
2022-05-02 20:20:00	52.5859	52.71673	52.5859	0
2022-05-02 20:25:00	52.6532	52.70335	52.6532	0
2022-05-02 20:30:00	52.858	52.72077	52.858	0
2022-05-02 20:35:00	53.2332	52.78243	53.2332	0
2022-05-02 20:40:00	53.2326	52.83381	53.2326	0
2022-05-02 20:45:00	53.1975	52.8747	53.1975	0
2022-05-02 20:50:00	52.9613	52.88513	52.9613	0
2022-05-02 20:55:00	52.8579	52.89887	52.8579	0
2022-05-02 21:00:00	52.7897	52.90574	52.7897	0
2022-05-02 21:05:00	52.6869	52.90562	52.6869	0
2022-05-02 21:10:00	52.6533	52.91236	52.6533	0
2022-05-02 21:15:00	52.7215	52.91919	52.7215	0
2022-05-02 21:20:00	52.9576	52.92915	52.9576	0
2022-05-02 21:25:00	52.9228	52.89811	52.9228	0
2022-05-02 21:30:00	52.8194	52.85679	52.8194	0
2022-05-02 21:35:00	52.7191	52.80895	52.7191	0
2022-05-02 21:40:00	52.6854	52.78136	52.6854	0
2022-05-02 21:45:00	52.755	52.77107	52.755	0
2022-05-02 21:50:00	52.8912	52.78122	52.8912	0
2022-05-02 21:55:00	52.927	52.80523	52.927	0
2022-05-02 22:00:00	52.8559	52.82549	52.8559	0
2022-05-02 22:05:00	52.6874	52.82208	52.6874	0
2022-05-02 22:10:00	52.6213	52.78845	52.6213	0
2022-05-02 22:15:00	52.417	52.73787	52.417	0
2022-05-02 22:20:00	52.6187	52.7178	52.6187	0
2022-05-02 22:25:00	52.8909	52.73498	52.8909	0
2022-05-02 22:30:00	52.9938	52.76582	52.9938	0
2022-05-02 22:35:00	52.8595	52.77627	52.8595	0
2022-05-02 22:40:00	52.757	52.76285	52.757	0
2022-05-02 22:45:00	52.6539	52.73554	52.6539	0
2022-05-02 22:50:00	52.5197	52.70192	52.5197	0
2022-05-02 22:55:00	52.6889	52.70207	52.6889	0
2022-05-02 23:00:00	52.7581	52.71575	52.7581	0
2022-05-02 23:05:00	52.7913	52.75318	52.7913	0
2022-05-02 23:10:00	52.7915	52.77046	52.7915	0
2022-05-02 23:15:00	52.6548	52.74685	52.6548	0
2022-05-02 23:20:00	52.6203	52.7095	52.6203	0
2022-05-02 23:25:00	52.5871	52.68226	52.5871	0
2022-05-02 23:30:00	52.8914	52.6957	52.8914	0
2022-05-02 23:35:00	53.1634	52.74665	53.1634	0
2022-05-02 23:40:00	53.368	52.83148	53.368	0
2022-05-02 23:45:00	53.4359	52.90618	53.4359	0
2022-05-02 23:50:00	53.232	52.95357	53.232	0
2022-05-02 23:55:00	53.0619	52.98063	53.0619	0
2022-05-03 00:00:00	52.8918	52.99066	52.8918	0
2022-05-03 00:05:00	52.8231	53.00749	52.8231	0
2022-05-03 00:10:00	52.8241	53.02787	52.8241	0
2022-05-03 00:15:00	52.9598	53.06514	52.9598	0
2022-05-03 00:20:00	52.9947	53.07547	52.9947	0
2022-05-03 00:25:00	52.8575	53.04488	52.8575	0
2022-05-03 00:30:00	52.9264	53.00072	52.9264	0
2022-05-03 00:35:00	52.7919	52.93632	52.7919	0
2022-05-03 00:40:00	52.7572	52.88884	52.7572	0
2022-05-03 00:45:00	52.8237	52.86502	52.8237	0
2022-05-03 00:50:00	52.9604	52.87188	52.9604	0
2022-05-03 00:55:00	52.9617	52.88574	52.9617	0
2022-05-03 01:00:00	52.9268	52.89601	52.9268	0
2022-05-03 01:05:00	52.8585	52.88588	52.8585	0
2022-05-03 01:10:00	52.7919	52.8656	52.7919	0
2022-05-03 01:15:00	52.5873	52.83858	52.5873	0
2022-05-03 01:20:00	52.7914	52.82508	52.7914	0
2022-05-03 01:25:00	52.9614	52.84203	52.9614	0
2022-05-03 01:30:00	52.9617	52.86248	52.9617	0
2022-05-03 01:35:00	52.7927	52.85938	52.7927	0
2022-05-03 01:40:00	52.7933	52.84267	52.7933	0
2022-05-03 01:45:00	52.7248	52.81898	52.7248	0
2022-05-03 01:50:00	52.6889	52.79519	52.6889	0
2022-05-03 01:55:00	52.8582	52.79516	52.8582	0
2022-05-03 02:00:00	52.9251	52.80848	52.9251	0
2022-05-03 02:05:00	52.9262	52.84237	52.9262	0
2022-05-03 02:10:00	52.7578	52.83901	52.7578	0
2022-05-03 02:15:00	52.6219	52.80506	52.6219	0
2022-05-03 02:20:00	52.4521	52.7541	52.4521	0
2022-05-03 02:25:00	52.7231	52.74714	52.7231	0
2022-05-03 02:30:00	52.9281	52.76062	52.9281	0
2022-05-03 02:35:00	53.0987	52.79801	53.0987	0
2022-05-03 02:40:00	53.3007	52.85919	53.3007	0
2022-05-03 02:45:00	53.1296	52.88633	53.1296	0
2022-05-03 02:50:00	52.8927	52.88309	52.8927	0
2022-05-03 02:55:00	52.7904	52.86951	52.7904	0
2022-05-03 03:00:00	52.6874	52.86247	52.6874	0
2022-05-03 03:05:00	52.6883	52.86911	52.6883	0
2022-05-03 03:10:00	52.6193	52.88583	52.6193	0
2022-05-03 03:15:00	52.5525	52.86877	52.5525	0
2022-05-03 03:20:00	52.6219	52.83815	52.6219	0
2022-05-03 03:25:00	52.6228	52.79056	52.6228	0
2022-05-03 03:30:00	52.7253	52.73302	52.7253	0
2022-05-03 03:35:00	52.691	52.68916	52.691	0
2022-05-03 03:40:00	52.8614	52.68603	52.8614	0
2022-05-03 03:45:00	52.8261	52.6896	52.8261	0
2022-05-03 03:50:00	52.8932	52.71018	52.8932	0
2022-05-03 03:55:00	52.8263	52.72398	52.8263	0
2022-05-03 04:00:00	52.7575	52.7378	52.7575	0
2022-05-03 04:05:00	52.7569	52.75824	52.7569	0
2022-05-03 04:10:00	52.894	52.78545	52.894	0
2022-05-03 04:15:00	52.7233	52.7955	52.7233	0
2022-05-03 04:20:00	52.8943	52.8124	52.8943	0
2022-05-03 04:25:00	52.7931	52.82261	52.7931	0
2022-05-03 04:30:00	52.9294	52.82941	52.9294	0
2022-05-03 04:35:00	52.8941	52.83621	52.8941	0
2022-05-03 04:40:00	52.8932	52.83621	52.8932	0
2022-05-03 04:45:00	52.7901	52.83259	52.7901	0
2022-05-03 04:50:00	52.8926	52.8461	52.8926	0
2022-05-03 04:55:00	52.893	52.85971	52.893	0
2022-05-03 05:00:00	52.8934	52.85965	52.8934	0
2022-05-03 05:05:00	52.8242	52.86974	52.8242	0
2022-05-03 05:10:00	52.8587	52.86618	52.8587	0
2022-05-03 05:15:00	52.7232	52.85919	52.7232	0
2022-05-03 05:20:00	52.756	52.84185	52.756	0
2022-05-03 05:25:00	52.8595	52.83839	52.8595	0
2022-05-03 05:30:00	52.8935	52.83842	52.8935	0
2022-05-03 05:35:00	52.8605	52.84546	52.8605	0
2022-05-03 05:40:00	52.7925	52.83545	52.7925	0
2022-05-03 05:45:00	52.8593	52.83208	52.8593	0
2022-05-03 05:50:00	52.8596	52.8287	52.8596	0
2022-05-03 05:55:00	52.8597	52.83225	52.8597	0
2022-05-03 06:00:00	52.9276	52.83914	52.9276	0
2022-05-03 06:05:00	52.8921	52.85603	52.8921	0
2022-05-03 06:10:00	52.925	52.87293	52.925	0
2022-05-03 06:15:00	52.6535	52.85233	52.6535	0
2022-05-03 06:20:00	52.8226	52.84524	52.8226	0
2022-05-03 06:25:00	52.756	52.83479	52.756	0
2022-05-03 06:30:00	52.892	52.84474	52.892	0
2022-05-03 06:35:00	52.925	52.85131	52.925	0
2022-05-03 06:40:00	52.8235	52.8477	52.8235	0
2022-05-03 06:45:00	52.9253	52.85426	52.9253	0
2022-05-03 06:50:00	52.7894	52.84044	52.7894	0
2022-05-03 06:55:00	52.9245	52.84368	52.9245	0
2022-05-03 07:00:00	52.823	52.83348	52.823	0
2022-05-03 07:05:00	52.8929	52.85742	52.8929	0
2022-05-03 07:10:00	52.9248	52.86764	52.9248	0
2022-05-03 07:15:00	52.9226	52.8843	52.9226	0
2022-05-03 07:20:00	52.7537	52.87047	52.7537	0
2022-05-03 07:25:00	52.8206	52.86003	52.8206	0
2022-05-03 07:30:00	52.8881	52.86649	52.8881	0
2022-05-03 07:35:00	52.891	52.86306	52.891	0
2022-05-03 07:40:00	52.8904	52.87316	52.8904	0
2022-05-03 07:45:00	52.9241	52.87312	52.9241	0
2022-05-03 07:50:00	52.9594	52.88676	52.9594	0
2022-05-03 07:55:00	52.9593	52.8934	52.9593	0
2022-05-03 08:00:00	52.9587	52.89679	52.9587	0
2022-05-03 08:05:00	52.8561	52.89014	52.8561	0
2022-05-03 08:10:00	52.8211	52.89688	52.8211	0
2022-05-03 08:15:00	52.7856	52.89338	52.7856	0
2022-05-03 08:20:00	52.7862	52.88319	52.7862	0
2022-05-03 08:25:00	52.9218	52.88627	52.9218	0
2022-05-03 08:30:00	52.9553	52.89276	52.9553	0
2022-05-03 08:35:00	52.9882	52.89917	52.9882	0
2022-05-03 08:40:00	52.9555	52.89878	52.9555	0
2022-05-03 08:45:00	52.9203	52.89488	52.9203	0
2022-05-03 08:50:00	52.9222	52.89123	52.9222	0
2022-05-03 08:55:00	52.9224	52.89786	52.9224	0
2022-05-03 09:00:00	52.8202	52.89777	52.8202	0
2022-05-03 09:05:00	52.888	52.90801	52.888	0
2022-05-03 09:10:00	52.9557	52.92496	52.9557	0
2022-05-03 09:15:00	49.1858	52.55136	49.1858	0
2022-05-03 09:20:00	47.3178	51.98761	47.3178	0
2022-05-03 09:25:00	47.9975	51.48854	47.9975	0
2022-05-03 09:30:00	49.9663	51.18962	49.9663	0
2022-05-03 09:35:00	50.6447	50.96206	50.6447	0
2022-05-03 09:40:00	51.1544	50.78528	51.1544	0
2022-05-03 09:45:00	51.3938	50.63242	51.3938	0
2022-05-03 09:50:00	51.4611	50.49651	51.4611	0
2022-05-03 09:55:00	51.3937	50.34708	51.3937	0
2022-05-03 10:00:00	51.4266	50.19417	51.4266	0
2022-05-03 10:05:00	51.324	50.40799	51.324	0
2022-05-03 10:10:00	51.1212	50.78833	51.1212	0
2022-05-03 10:15:00	51.0516	51.09374	51.0516	0
2022-05-03 10:20:00	50.849	51.18201	50.849	0
2022-05-03 10:25:00	50.8822	51.20576	50.8822	0
2022-05-03 10:30:00	51.053	51.19562	51.053	0
2022-05-03 10:35:00	51.0515	51.16139	51.0515	0
2022-05-03 10:40:00	51.1191	51.12719	51.1191	0
2022-05-03 10:45:00	51.1542	51.10324	51.1542	0
2022-05-03 10:50:00	51.1883	51.07941	51.1883	0
2022-05-03 10:55:00	51.1878	51.06579	51.1878	0
2022-05-03 11:00:00	51.1185	51.06552	51.1185	0
2022-05-03 11:05:00	51.257	51.08606	51.257	0
2022-05-03 11:10:00	51.1548	51.11664	51.1548	0
2022-05-03 11:15:00	51.1199	51.14041	51.1199	0
2022-05-03 11:20:00	51.2552	51.16063	51.2552	0
2022-05-03 11:25:00	51.3229	51.18777	51.3229	0
2022-05-03 11:30:00	51.3228	51.20814	51.3228	0
2022-05-03 11:35:00	51.393	51.23202	51.393	0
2022-05-03 11:40:00	51.4253	51.25572	51.4253	0
2022-05-03 11:45:00	51.4249	51.27943	51.4249	0
2022-05-03 11:50:00	51.3585	51.30343	51.3585	0
2022-05-03 11:55:00	51.2884	51.30657	51.2884	0
2022-05-03 12:00:00	51.1532	51.30641	51.1532	0
2022-05-03 12:05:00	51.2564	51.32006	51.2564	0
2022-05-03 12:10:00	51.1896	51.3135	51.1896	0
2022-05-03 12:15:00	51.1878	51.29999	51.1878	0
2022-05-03 12:20:00	51.1542	51.28313	51.1542	0
2022-05-03 12:25:00	51.3565	51.27948	51.3565	0
2022-05-03 12:30:00	51.3582	51.27277	51.3582	0
2022-05-03 12:35:00	51.393	51.26958	51.393	0
2022-05-03 12:40:00	51.4269	51.27642	51.4269	0
2022-05-03 12:45:00	51.4608	51.29366	51.4608	0
2022-05-03 12:50:00	51.3921	51.31755	51.3921	0
2022-05-03 12:55:00	51.5268	51.34459	51.5268	0
2022-05-03 13:00:00	51.3908	51.36471	51.3908	0
2022-05-03 13:05:00	51.4601	51.39194	51.4601	0
2022-05-03 13:10:00	51.3939	51.41591	51.3939	0
2022-05-03 13:15:00	51.5278	51.43304	51.5278	0
2022-05-03 13:20:00	51.4237	51.43959	51.4237	0
2022-05-03 13:25:00	51.5258	51.45287	51.5258	0
2022-05-03 13:30:00	51.5592	51.4661	51.5592	0
2022-05-03 13:35:00	51.5611	51.47613	51.5611	0
2022-05-03 13:40:00	51.5947	51.49639	51.5947	0
2022-05-03 13:45:00	51.6648	51.51019	51.6648	0
2022-05-03 13:50:00	51.6622	51.53733	51.6622	0
2022-05-03 13:55:00	51.5958	51.5509	51.5958	0
2022-05-03 14:00:00	51.5974	51.57125	51.5974	0
2022-05-03 14:05:00	51.6302	51.58149	51.6302	0
2022-05-03 14:10:00	51.6287	51.60199	51.6287	0
2022-05-03 14:15:00	51.5954	51.60895	51.5954	0
2022-05-03 14:20:00	51.5933	51.61236	51.5933	0
2022-05-03 14:25:00	51.8315	51.6394	51.8315	0
2022-05-03 14:30:00	51.8654	51.66647	51.8654	0
2022-05-03 14:35:00	51.8655	51.68654	51.8655	0
2022-05-03 14:40:00	51.9346	51.71378	51.9346	0
2022-05-03 14:45:00	52.002	51.7544	52.002	0
2022-05-03 14:50:00	51.9033	51.78499	51.9033	0
2022-05-03 14:55:00	52.008	51.82277	52.008	0
2022-05-03 15:00:00	52.0057	51.86047	52.0057	0
2022-05-03 15:05:00	51.9034	51.89127	51.9034	0
2022-05-03 15:10:00	51.8016	51.9121	51.8016	0
2022-05-03 15:15:00	51.7678	51.90573	51.7678	0
2022-05-03 15:20:00	51.8352	51.90271	51.8352	0
2022-05-03 15:25:00	52.004	51.91656	52.004	0
2022-05-03 15:30:00	52.0385	51.92695	52.0385	0
2022-05-03 15:35:00	52.1058	51.93733	52.1058	0
2022-05-03 15:40:00	52.1051	51.95751	52.1051	0
2022-05-03 15:45:00	52.1063	51.96734	52.1063	0
2022-05-03 15:50:00	52.0698	51.97375	52.0698	0
2022-05-03 15:55:00	52.1045	51.99386	52.1045	0
2022-05-03 16:00:00	52.1033	52.02403	52.1033	0
2022-05-03 16:05:00	52.1372	52.06097	52.1372	0
2022-05-03 16:10:00	52.1049	52.08794	52.1049	0
2022-05-03 16:15:00	52.0034	52.08788	52.0034	0
2022-05-03 16:20:00	51.9713	52.08116	51.9713	0
2022-05-03 16:25:00	52.1074	52.08132	52.1074	0
2022-05-03 16:30:00	52.1416	52.08497	52.1416	0
2022-05-03 16:35:00	52.1408	52.08842	52.1408	0
2022-05-03 16:40:00	52.2077	52.10221	52.2077	0
2022-05-03 16:45:00	52.1422	52.10598	52.1422	0
2022-05-03 16:50:00	52.0727	52.10292	52.0727	0
2022-05-03 16:55:00	52.1395	52.10315	52.1395	0
2022-05-03 17:00:00	52.2067	52.11333	52.2067	0
2022-05-03 17:05:00	52.2062	52.13361	52.2062	0
2022-05-03 17:10:00	52.2075	52.15723	52.2075	0
2022-05-03 17:15:00	52.1413	52.16062	52.1413	0
2022-05-03 17:20:00	52.1755	52.16401	52.1755	0
2022-05-03 17:25:00	52.2429	52.17422	52.2429	0
2022-05-03 17:30:00	52.2096	52.17441	52.2096	0
2022-05-03 17:35:00	52.3086	52.19105	52.3086	0
2022-05-03 17:40:00	52.1731	52.20109	52.1731	0
2022-05-03 17:45:00	52.2081	52.20795	52.2081	0
2022-05-03 17:50:00	52.2761	52.21489	52.2761	0
2022-05-03 17:55:00	52.1424	52.20851	52.1424	0
2022-05-03 18:00:00	52.2097	52.20873	52.2097	0
2022-05-03 18:05:00	52.1749	52.21209	52.1749	0
2022-05-03 18:10:00	52.2441	52.21895	52.2441	0
2022-05-03 18:15:00	52.1421	52.20887	52.1421	0
2022-05-03 18:20:00	52.243	52.21221	52.243	0
2022-05-03 18:25:00	52.3113	52.21248	52.3113	0
2022-05-03 18:30:00	52.2079	52.21596	52.2079	0
2022-05-03 18:35:00	52.2741	52.22256	52.2741	0
2022-05-03 18:40:00	52.1728	52.21223	52.1728	0
2022-05-03 18:45:00	52.3439	52.23238	52.3439	0
2022-05-03 18:50:00	52.2071	52.23212	52.2071	0
2022-05-03 18:55:00	52.3433	52.24896	52.3433	0
2022-05-03 19:00:00	52.244	52.24895	52.244	0
2022-05-03 19:05:00	52.2779	52.26253	52.2779	0
2022-05-03 19:10:00	52.3118	52.26941	52.3118	0
2022-05-03 19:15:00	52.2097	52.25925	52.2097	0
2022-05-03 19:20:00	52.2446	52.26292	52.2446	0
2022-05-03 19:25:00	52.3133	52.26684	52.3133	0
2022-05-03 19:30:00	52.3782	52.28738	52.3782	0
2022-05-03 19:35:00	52.3805	52.29104	52.3805	0
2022-05-03 19:40:00	52.3463	52.30496	52.3463	0
2022-05-03 19:45:00	52.4505	52.31568	52.4505	0
2022-05-03 19:50:00	52.3477	52.32605	52.3477	0
2022-05-03 19:55:00	52.3105	52.32931	52.3105	0
2022-05-03 20:00:00	52.2761	52.32574	52.2761	0
2022-05-03 20:05:00	52.377	52.34247	52.377	0
2022-05-03 20:10:00	52.2428	52.34229	52.2428	0
2022-05-03 20:15:00	52.275	52.33846	52.275	0
2022-05-03 20:20:00	52.243	52.32494	52.243	0
2022-05-03 20:25:00	52.2779	52.31468	52.2779	0
2022-05-03 20:30:00	52.3112	52.31117	52.3112	0
2022-05-03 20:35:00	52.3464	52.30076	52.3464	0
2022-05-03 20:40:00	52.5153	52.31752	52.5153	0
2022-05-03 20:45:00	52.4491	52.33138	52.4491	0
2022-05-03 20:50:00	52.4478	52.34855	52.4478	0
2022-05-03 20:55:00	52.4136	52.35221	52.4136	0
2022-05-03 21:00:00	52.4816	52.37609	52.4816	0
2022-05-03 21:05:00	52.3799	52.38658	52.3799	0
2022-05-03 21:10:00	52.3782	52.4001	52.3782	0
2022-05-03 21:15:00	52.4129	52.4136	52.4129	0
2022-05-03 21:20:00	52.3801	52.42049	52.3801	0
2022-05-03 21:25:00	52.5498	52.44083	52.5498	0
2022-05-03 21:30:00	52.4834	52.43764	52.4834	0
2022-05-03 21:35:00	52.5169	52.44442	52.5169	0
2022-05-03 21:40:00	52.4832	52.44796	52.4832	0
2022-05-03 21:45:00	52.548	52.4614	52.548	0
2022-05-03 21:50:00	52.5477	52.46801	52.5477	0
2022-05-03 21:55:00	52.4482	52.47484	52.4482	0
2022-05-03 22:00:00	52.516	52.48862	52.516	0
2022-05-03 22:05:00	52.4811	52.49544	52.4811	0
2022-05-03 22:10:00	52.4813	52.50556	52.4813	0
2022-05-03 22:15:00	52.5172	52.5023	52.5172	0
2022-05-03 22:20:00	52.4488	52.49884	52.4488	0
2022-05-03 22:25:00	52.5163	52.49878	52.5163	0
2022-05-03 22:30:00	52.584	52.50886	52.584	0
2022-05-03 22:35:00	52.6187	52.51593	52.6187	0
2022-05-03 22:40:00	52.5181	52.51297	52.5181	0
2022-05-03 22:45:00	52.5521	52.52336	52.5521	0
2022-05-03 22:50:00	52.5172	52.52348	52.5172	0
2022-05-03 22:55:00	52.5168	52.52705	52.5168	0
2022-05-03 23:00:00	52.5491	52.53383	52.5491	0
2022-05-03 23:05:00	52.6513	52.54724	52.6513	0
2022-05-03 23:10:00	52.5827	52.56063	52.5827	0
2022-05-03 23:15:00	52.5158	52.56058	52.5158	0
2022-05-03 23:20:00	52.5497	52.55715	52.5497	0
2022-05-03 23:25:00	52.6185	52.55713	52.6185	0
2022-05-03 23:30:00	52.653	52.57062	52.653	0
2022-05-03 23:35:00	52.7205	52.58746	52.7205	0
2022-05-03 23:40:00	52.6879	52.60453	52.6879	0
2022-05-03 23:45:00	52.654	52.61825	52.654	0
2022-05-03 23:50:00	52.5876	52.6221	52.5876	0
2022-05-03 23:55:00	52.587	52.61567	52.587	0
2022-05-04 00:00:00	52.6206	52.61946	52.6206	0
2022-05-04 00:05:00	52.6195	52.62983	52.6195	0
2022-05-04 00:10:00	52.6506	52.63992	52.6506	0
2022-05-04 00:15:00	52.5846	52.63653	52.5846	0
2022-05-04 00:20:00	52.6182	52.63305	52.6182	0
2022-05-04 00:25:00	52.6535	52.62635	52.6535	0
2022-05-04 00:30:00	52.6874	52.6263	52.6874	0
2022-05-04 00:35:00	52.6892	52.62982	52.6892	0
2022-05-04 00:40:00	52.7574	52.6468	52.7574	0
2022-05-04 00:45:00	52.7561	52.66371	52.7561	0
2022-05-04 00:50:00	52.7212	52.67377	52.7212	0
2022-05-04 00:55:00	52.7894	52.69076	52.7894	0
2022-05-04 01:00:00	52.7904	52.70474	52.7904	0
2022-05-04 01:05:00	52.6899	52.71527	52.6899	0
2022-05-04 01:10:00	52.6552	52.71897	52.6552	0
2022-05-04 01:15:00	52.7229	52.72591	52.7229	0
2022-05-04 01:20:00	52.7198	52.72915	52.7198	0
2022-05-04 01:25:00	52.6875	52.72898	52.6875	0
2022-05-04 01:30:00	52.8237	52.73561	52.8237	0
2022-05-04 01:35:00	52.8584	52.74584	52.8584	0
2022-05-04 01:40:00	52.7561	52.74933	52.7561	0
2022-05-04 01:45:00	52.7567	52.74606	52.7567	0
2022-05-04 01:50:00	52.7223	52.73925	52.7223	0
2022-05-04 01:55:00	52.7543	52.74569	52.7543	0
2022-05-04 02:00:00	52.7541	52.75558	52.7541	0
2022-05-04 02:05:00	52.7903	52.76232	52.7903	0
2022-05-04 02:10:00	52.7884	52.76918	52.7884	0
2022-05-04 02:15:00	52.687	52.76913	52.687	0
2022-05-04 02:20:00	52.756	52.76236	52.756	0
2022-05-04 02:25:00	52.7211	52.74863	52.7211	0
2022-05-04 02:30:00	52.8231	52.75533	52.8231	0
2022-05-04 02:35:00	52.7545	52.75511	52.7545	0
2022-05-04 02:40:00	52.8576	52.76864	52.8576	0
2022-05-04 02:45:00	52.8559	52.7788	52.8559	0
2022-05-04 02:50:00	52.7214	52.77553	52.7214	0
2022-05-04 02:55:00	52.8566	52.78216	52.8566	0
2022-05-04 03:00:00	52.8577	52.78909	52.8577	0
2022-05-04 03:05:00	52.7905	52.79944	52.7905	0
2022-05-04 03:10:00	52.7894	52.80278	52.7894	0
2022-05-04 03:15:00	52.7556	52.80623	52.7556	0
2022-05-04 03:20:00	52.7903	52.80295	52.7903	0
2022-05-04 03:25:00	52.8241	52.80991	52.8241	0
2022-05-04 03:30:00	52.7568	52.79983	52.7568	0
2022-05-04 03:35:00	52.7565	52.78989	52.7565	0
2022-05-04 03:40:00	52.7918	52.79693	52.7918	0
2022-05-04 03:45:00	52.826	52.79387	52.826	0
2022-05-04 03:50:00	52.8583	52.79393	52.8583	0
2022-05-04 03:55:00	52.7569	52.79057	52.7569	0
2022-05-04 04:00:00	52.7896	52.79059	52.7896	0
2022-05-04 04:05:00	52.7555	52.79058	52.7555	0
2022-05-04 04:10:00	52.7896	52.79051	52.7896	0
2022-05-04 04:15:00	52.7897	52.78707	52.7897	0
2022-05-04 04:20:00	52.8221	52.7936	52.8221	0
2022-05-04 04:25:00	52.7548	52.79343	52.7548	0
2022-05-04 04:30:00	52.7552	52.78977	52.7552	0
2022-05-04 04:35:00	52.7545	52.78262	52.7545	0
2022-05-04 04:40:00	52.8907	52.78586	52.8907	0
2022-05-04 04:45:00	52.7874	52.78891	52.7874	0
2022-05-04 04:50:00	52.7552	52.78547	52.7552	0
2022-05-04 04:55:00	52.8225	52.79217	52.8225	0
2022-05-04 05:00:00	52.8204	52.79525	52.8204	0
2022-05-04 05:05:00	52.7877	52.79505	52.7877	0
2022-05-04 05:10:00	52.8911	52.80195	52.8911	0
2022-05-04 05:15:00	52.7552	52.80199	52.7552	0
2022-05-04 05:20:00	52.7884	52.80531	52.7884	0
2022-05-04 05:25:00	52.8227	52.81213	52.8227	0
2022-05-04 05:30:00	52.8894	52.812	52.8894	0
2022-05-04 05:35:00	52.8223	52.81549	52.8223	0
2022-05-04 05:40:00	52.7889	52.81886	52.7889	0
2022-05-04 05:45:00	52.8918	52.82579	52.8918	0
2022-05-04 05:50:00	52.8918	52.83293	52.8918	0
2022-05-04 05:55:00	52.7882	52.83298	52.7882	0
2022-05-04 06:00:00	52.8235	52.82622	52.8235	0
2022-05-04 06:05:00	52.8899	52.83969	52.8899	0
2022-05-04 06:10:00	52.7881	52.83966	52.7881	0
2022-05-04 06:15:00	52.8923	52.84662	52.8923	0
2022-05-04 06:20:00	52.9235	52.85003	52.9235	0
2022-05-04 06:25:00	52.8894	52.85674	52.8894	0
2022-05-04 06:30:00	52.891	52.86695	52.891	0
2022-05-04 06:35:00	52.7886	52.85663	52.7886	0
2022-05-04 06:40:00	52.857	52.85315	52.857	0
2022-05-04 06:45:00	52.9245	52.86678	52.9245	0
2022-05-04 06:50:00	52.8563	52.87006	52.8563	0
2022-05-04 06:55:00	52.8228	52.86335	52.8228	0
2022-05-04 07:00:00	52.7876	52.8633	52.7876	0
2022-05-04 07:05:00	52.9234	52.86641	52.9234	0
2022-05-04 07:10:00	52.9224	52.8663	52.9224	0
2022-05-04 07:15:00	52.8192	52.85928	52.8192	0
2022-05-04 07:20:00	52.8548	52.85566	52.8548	0
2022-05-04 07:25:00	52.8205	52.85885	52.8205	0
2022-05-04 07:30:00	52.7879	52.85194	52.7879	0
2022-05-04 07:35:00	52.8878	52.84827	52.8878	0
2022-05-04 07:40:00	52.8892	52.85156	52.8892	0
2022-05-04 07:45:00	52.8207	52.85135	52.8207	0
2022-05-04 07:50:00	52.8873	52.86132	52.8873	0
2022-05-04 07:55:00	52.7871	52.84769	52.7871	0
2022-05-04 08:00:00	52.8907	52.84452	52.8907	0
2022-05-04 08:05:00	52.892	52.8518	52.892	0
2022-05-04 08:10:00	52.7909	52.84541	52.7909	0
2022-05-04 08:15:00	52.7889	52.84225	52.7889	0
2022-05-04 08:20:00	52.7876	52.84222	52.7876	0
2022-05-04 08:25:00	52.9218	52.84562	52.9218	0
2022-05-04 08:30:00	52.8206	52.83876	52.8206	0
2022-05-04 08:35:00	52.8194	52.83863	52.8194	0
2022-05-04 08:40:00	52.8864	52.83854	52.8864	0
2022-05-04 08:45:00	52.9216	52.85199	52.9216	0
2022-05-04 08:50:00	52.89	52.85192	52.89	0
2022-05-04 08:55:00	52.8881	52.85153	52.8881	0
2022-05-04 09:00:00	52.9234	52.86478	52.9234	0
2022-05-04 09:05:00	52.8189	52.86778	52.8189	0
2022-05-04 09:10:00	52.7852	52.86754	52.7852	0
2022-05-04 09:15:00	46.7737	52.25273	46.7737	0
2022-05-04 09:20:00	50.1356	51.98423	50.1356	0
2022-05-04 09:25:00	51.7661	51.8789	51.7661	0
2022-05-04 09:30:00	52.3106	51.82132	52.3106	0
2022-05-04 09:35:00	52.2423	51.75339	52.2423	0
2022-05-04 09:40:00	52.1401	51.6784	52.1401	0
2022-05-04 09:45:00	52.0712	51.59671	52.0712	0
2022-05-04 09:50:00	51.7658	51.48095	51.7658	0
2022-05-04 09:55:00	51.9707	51.39613	51.9707	0
2022-05-04 10:00:00	52.1047	51.32808	52.1047	0
2022-05-04 10:05:00	52.2732	51.87803	52.2732	0
2022-05-04 10:10:00	52.4124	52.10571	52.4124	0
2022-05-04 10:15:00	52.3433	52.16343	52.3433	0
2022-05-04 10:20:00	52.2433	52.1567	52.2433	0
2022-05-04 10:25:00	52.1432	52.14679	52.1432	0
2022-05-04 10:30:00	52.075	52.14028	52.075	0
2022-05-04 10:35:00	52.2436	52.15752	52.2436	0
2022-05-04 10:40:00	52.3125	52.21219	52.3125	0
2022-05-04 10:45:00	52.6519	52.28031	52.6519	0
2022-05-04 10:50:00	52.7201	52.34185	52.7201	0
2022-05-04 10:55:00	52.5832	52.37285	52.5832	0
2022-05-04 11:00:00	52.5147	52.38308	52.5147	0
2022-05-04 11:05:00	52.3121	52.37996	52.3121	0
2022-05-04 11:10:00	52.2102	52.37665	52.2102	0
2022-05-04 11:15:00	52.2451	52.38684	52.2451	0
2022-05-04 11:20:00	52.176	52.39694	52.176	0
2022-05-04 11:25:00	52.5498	52.42756	52.5498	0
2022-05-04 11:30:00	52.4802	52.44433	52.4802	0
2022-05-04 11:35:00	52.4469	52.42383	52.4469	0
2022-05-04 11:40:00	52.2741	52.37923	52.2741	0
2022-05-04 11:45:00	52.2431	52.34522	52.2431	0
2022-05-04 11:50:00	52.1414	52.30789	52.1414	0
2022-05-04 11:55:00	52.3461	52.31129	52.3461	0
2022-05-04 12:00:00	52.4819	52.33846	52.4819	0
2022-05-04 12:05:00	52.38	52.35195	52.38	0
2022-05-04 12:10:00	52.3106	52.36541	52.3106	0
2022-05-04 12:15:00	52.1427	52.3247	52.1427	0
2022-05-04 12:20:00	52.2435	52.30103	52.2435	0
2022-05-04 12:25:00	52.2431	52.28065	52.2431	0
2022-05-04 12:30:00	52.4125	52.29449	52.4125	0
2022-05-04 12:35:00	52.7195	52.34213	52.7195	0
2022-05-04 12:40:00	52.9226	52.42025	52.9226	0
2022-05-04 12:45:00	52.8185	52.46749	52.8185	0
2022-05-04 12:50:00	52.7509	52.49439	52.7509	0
2022-05-04 12:55:00	52.6484	52.52123	52.6484	0
2022-05-04 13:00:00	52.5791	52.54808	52.5791	0
2022-05-04 13:05:00	52.3406	52.56787	52.3406	0
2022-05-04 13:10:00	52.2382	52.56734	52.2382	0
2022-05-04 13:15:00	52.2042	52.56345	52.2042	0
2022-05-04 13:20:00	52.2379	52.54599	52.2379	0
2022-05-04 13:25:00	52.2393	52.49797	52.2393	0
2022-05-04 13:30:00	52.4099	52.4467	52.4099	0
2022-05-04 13:35:00	52.4785	52.4127	52.4785	0
2022-05-04 13:40:00	52.5145	52.38906	52.5145	0
2022-05-04 13:45:00	52.5828	52.3825	52.5828	0
2022-05-04 13:50:00	52.5823	52.38282	52.5823	0
2022-05-04 13:55:00	52.7503	52.42379	52.7503	0
2022-05-04 14:00:00	52.7172	52.47169	52.7172	0
2022-05-04 14:05:00	52.7166	52.52293	52.7166	0
2022-05-04 14:10:00	52.6489	52.56403	52.6489	0
2022-05-04 14:15:00	52.6484	52.60494	52.6484	0
2022-05-04 14:20:00	52.6164	52.62559	52.6164	0
2022-05-04 14:25:00	52.684	52.64614	52.684	0
2022-05-04 14:30:00	52.7183	52.66652	52.7183	0
2022-05-04 14:35:00	52.7194	52.68018	52.7194	0
2022-05-04 14:40:00	52.6163	52.68358	52.6163	0
2022-05-04 14:45:00	52.6169	52.67024	52.6169	0
2022-05-04 14:50:00	52.6841	52.66693	52.6841	0
2022-05-04 14:55:00	52.6152	52.65679	52.6152	0
2022-05-04 15:00:00	52.6148	52.65338	52.6148	0
2022-05-04 15:05:00	52.5825	52.64679	52.5825	0
2022-05-04 15:10:00	52.5822	52.64337	52.5822	0
2022-05-04 15:15:00	52.548	52.62977	52.548	0
2022-05-04 15:20:00	52.6149	52.61943	52.6149	0
2022-05-04 15:25:00	52.6836	52.61585	52.6836	0
2022-05-04 15:30:00	52.7189	52.62611	52.7189	0
2022-05-04 15:35:00	52.7184	52.63626	52.7184	0
2022-05-04 15:40:00	52.7529	52.64314	52.7529	0
2022-05-04 15:45:00	52.7176	52.65338	52.7176	0
2022-05-04 15:50:00	52.8186	52.67376	52.8186	0
2022-05-04 15:55:00	52.7175	52.68726	52.7175	0
2022-05-04 16:00:00	52.7182	52.70086	52.7182	0
2022-05-04 16:05:00	52.7858	52.72464	52.7858	0
2022-05-04 16:10:00	52.6852	52.73167	52.6852	0
2022-05-04 16:15:00	52.6829	52.7316	52.6829	0
2022-05-04 16:20:00	52.7178	52.73149	52.7178	0
2022-05-04 16:25:00	52.7863	52.73828	52.7863	0
2022-05-04 16:30:00	52.7504	52.73803	52.7504	0
2022-05-04 16:35:00	52.8503	52.7513	52.8503	0
2022-05-04 16:40:00	52.8505	52.75449	52.8505	0
2022-05-04 16:45:00	52.7149	52.75423	52.7149	0
2022-05-04 16:50:00	52.7835	52.76076	52.7835	0
2022-05-04 16:55:00	52.7837	52.76055	52.7837	0
2022-05-04 17:00:00	52.8504	52.77707	52.8504	0
2022-05-04 17:05:00	52.8157	52.79035	52.8157	0
2022-05-04 17:10:00	52.8515	52.80372	52.8515	0
2022-05-04 17:15:00	52.853	52.81039	52.853	0
2022-05-04 17:20:00	52.7861	52.81396	52.7861	0
2022-05-04 17:25:00	52.7542	52.80435	52.7542	0
2022-05-04 17:30:00	52.787	52.798	52.787	0
2022-05-04 17:35:00	52.7192	52.79843	52.7192	0
2022-05-04 17:40:00	52.853	52.80538	52.853	0
2022-05-04 17:45:00	52.8184	52.80885	52.8184	0
2022-05-04 17:50:00	52.7871	52.80252	52.7871	0
2022-05-04 17:55:00	52.819	52.80285	52.819	0
2022-05-04 18:00:00	52.7513	52.79283	52.7513	0
2022-05-04 18:05:00	52.7852	52.78605	52.7852	0
2022-05-04 18:10:00	52.853	52.79274	52.853	0
2022-05-04 18:15:00	52.7846	52.79578	52.7846	0
2022-05-04 18:20:00	52.8539	52.80247	52.8539	0
2022-05-04 18:25:00	52.9207	52.82262	52.9207	0
2022-05-04 18:30:00	52.785	52.81582	52.785	0
2022-05-04 18:35:00	52.7849	52.81247	52.7849	0
2022-05-04 18:40:00	52.8872	52.82248	52.8872	0
2022-05-04 18:45:00	52.8874	52.82932	52.8874	0
2022-05-04 18:50:00	52.8541	52.8396	52.8541	0
2022-05-04 18:55:00	52.82	52.84308	52.82	0
2022-05-04 19:00:00	52.7863	52.83641	52.7863	0
2022-05-04 19:05:00	52.7852	52.83647	52.7852	0
2022-05-04 19:10:00	52.8175	52.83283	52.8175	0
2022-05-04 19:15:00	52.8852	52.82928	52.8852	0
2022-05-04 19:20:00	52.8181	52.83259	52.8181	0
2022-05-04 19:25:00	52.8542	52.83952	52.8542	0
2022-05-04 19:30:00	52.8529	52.83609	52.8529	0
2022-05-04 19:35:00	52.8539	52.83274	52.8539	0
2022-05-04 19:40:00	52.9224	52.83957	52.9224	0
2022-05-04 19:45:00	52.8524	52.84281	52.8524	0
2022-05-04 19:50:00	52.8865	52.85283	52.8865	0
2022-05-04 19:55:00	52.9215	52.86646	52.9215	0
2022-05-04 20:00:00	52.7878	52.86349	52.7878	0
2022-05-04 20:05:00	52.8556	52.86053	52.8556	0
2022-05-04 20:10:00	52.8912	52.86784	52.8912	0
2022-05-04 20:15:00	52.8896	52.87138	52.8896	0
2022-05-04 20:20:00	52.8895	52.87504	52.8895	0
2022-05-04 20:25:00	52.8881	52.87846	52.8881	0
2022-05-04 20:30:00	52.9209	52.87831	52.9209	0
2022-05-04 20:35:00	52.8554	52.87861	52.8554	0
2022-05-04 20:40:00	52.8537	52.87533	52.8537	0
2022-05-04 20:45:00	52.8541	52.86859	52.8541	0
2022-05-04 20:50:00	52.8896	52.87877	52.8896	0
2022-05-04 20:55:00	52.9243	52.88564	52.9243	0
2022-05-04 21:00:00	52.9239	52.88891	52.9239	0
2022-05-04 21:05:00	52.7863	52.87858	52.7863	0
2022-05-04 21:10:00	52.821	52.87173	52.821	0
2022-05-04 21:15:00	52.4475	52.82767	52.4475	0
2022-05-04 21:20:00	52.6174	52.79732	52.6174	0
2022-05-04 21:25:00	52.5504	52.76682	52.5504	0
2022-05-04 21:30:00	52.6504	52.74649	52.6504	0
2022-05-04 21:35:00	52.8199	52.74307	52.8199	0
2022-05-04 21:40:00	52.9232	52.74643	52.9232	0
2022-05-04 21:45:00	52.7884	52.73284	52.7884	0
2022-05-04 21:50:00	52.7882	52.71927	52.7882	0
2022-05-04 21:55:00	52.7201	52.71265	52.7201	0
2022-05-04 22:00:00	52.7536	52.70591	52.7536	0
2022-05-04 22:05:00	52.9219	52.75335	52.9219	0
2022-05-04 22:10:00	53.0243	52.79404	53.0243	0
2022-05-04 22:15:00	53.4994	52.88894	53.4994	0
2022-05-04 22:20:00	53.6018	52.98408	53.6018	0
2022-05-04 22:25:00	53.5367	53.05576	53.5367	0
2022-05-04 22:30:00	53.2991	53.09335	53.2991	0
2022-05-04 22:35:00	53.0589	53.1204	53.0589	0
2022-05-04 22:40:00	52.89	53.13058	52.89	0
2022-05-04 22:45:00	52.8234	53.14091	52.8234	0
2022-05-04 22:50:00	52.9229	53.15784	52.9229	0
2022-05-04 22:55:00	53.1626	53.18191	53.1626	0
2022-05-04 23:00:00	53.1306	53.19254	53.1306	0
2022-05-04 23:05:00	52.9255	53.13515	52.9255	0
2022-05-04 23:10:00	52.9245	53.06742	52.9245	0
2022-05-04 23:15:00	52.7527	52.98902	52.7527	0
2022-05-04 23:20:00	52.8211	52.94122	52.8211	0
2022-05-04 23:25:00	52.8558	52.92091	52.8558	0
2022-05-04 23:30:00	53.058	52.93771	53.058	0
2022-05-04 23:35:00	52.9565	52.95102	52.9565	0
2022-05-04 23:40:00	52.8899	52.94772	52.8899	0
2022-05-04 23:45:00	52.8566	52.91712	52.8566	0
2022-05-04 23:50:00	52.7549	52.87955	52.7549	0
2022-05-04 23:55:00	52.8239	52.86939	52.8239	0
2022-05-05 00:00:00	52.9251	52.86945	52.9251	0
2022-05-05 00:05:00	53.2641	52.92059	53.2641	0
2022-05-05 00:10:00	53.1627	52.95475	53.1627	0
2022-05-05 00:15:00	53.0287	52.97204	53.0287	0
2022-05-05 00:20:00	52.8584	52.95208	52.8584	0
2022-05-05 00:25:00	52.7894	52.93537	52.7894	0
2022-05-05 00:30:00	52.8244	52.92882	52.8244	0
2022-05-05 00:35:00	52.9261	52.93577	52.9261	0
2022-05-05 00:40:00	52.9923	52.95951	52.9923	0
2022-05-05 00:45:00	52.8554	52.96266	52.8554	0
2022-05-05 00:50:00	52.8901	52.95916	52.8901	0
2022-05-05 00:55:00	52.8565	52.9184	52.8565	0
2022-05-05 01:00:00	52.7542	52.87755	52.7542	0
2022-05-05 01:05:00	52.822	52.85688	52.822	0
2022-05-05 01:10:00	53.1285	52.88389	53.1285	0
2022-05-05 01:15:00	53.4693	52.95188	53.4693	0
2022-05-05 01:20:00	53.5049	53.01993	53.5049	0
2022-05-05 01:25:00	53.539	53.08122	53.539	0
2022-05-05 01:30:00	53.3999	53.12198	53.3999	0
2022-05-05 01:35:00	53.161	53.15254	53.161	0
2022-05-05 01:40:00	52.9937	53.1629	52.9937	0
2022-05-05 01:45:00	52.7898	53.15623	52.7898	0
2022-05-05 01:50:00	52.8585	53.16666	52.8585	0
2022-05-05 01:55:00	53.1647	53.20093	53.1647	0
2022-05-05 02:00:00	53.1624	53.20432	53.1624	0
2022-05-05 02:05:00	52.959	53.15329	52.959	0
2022-05-05 02:10:00	52.9242	53.09522	52.9242	0
2022-05-05 02:15:00	52.789	53.02022	52.789	0
2022-05-05 02:20:00	52.824	52.96263	52.824	0
2022-05-05 02:25:00	52.8919	52.93572	52.8919	0
2022-05-05 02:30:00	53.0633	52.94268	53.0633	0
2022-05-05 02:35:00	53.0273	52.96643	53.0273	0
2022-05-05 02:40:00	52.8913	52.96971	52.8913	0
2022-05-05 02:45:00	52.7888	52.93212	52.7888	0
2022-05-05 02:50:00	52.7196	52.88784	52.7196	0
2022-05-05 02:55:00	52.7204	52.86398	52.7204	0
2022-05-05 03:00:00	52.9595	52.86751	52.9595	0
2022-05-05 03:05:00	53.2967	52.91828	53.2967	0
2022-05-05 03:10:00	53.2977	52.96565	53.2977	0
2022-05-05 03:15:00	53.1268	52.98914	53.1268	0
2022-05-05 03:20:00	52.9928	52.98209	52.9928	0
2022-05-05 03:25:00	52.857	52.96506	52.857	0
2022-05-05 03:30:00	52.8557	52.9615	52.8557	0
2022-05-05 03:35:00	52.858	52.96842	52.858	0
2022-05-05 03:40:00	53.163	53.01276	53.163	0
2022-05-05 03:45:00	53.1299	53.05371	53.1299	0
2022-05-05 03:50:00	52.959	53.05366	52.959	0
2022-05-05 03:55:00	52.8906	53.01305	52.8906	0
2022-05-05 04:00:00	52.8214	52.96542	52.8214	0
2022-05-05 04:05:00	52.8563	52.93837	52.8563	0
2022-05-05 04:10:00	52.9585	52.93494	52.9585	0
2022-05-05 04:15:00	53.5032	52.99956	53.5032	0
2022-05-05 04:20:00	53.7061	53.0846	53.7061	0
2022-05-05 04:25:00	53.5691	53.15571	53.5691	0
2022-05-05 04:30:00	53.6029	53.1997	53.6029	0
2022-05-05 04:35:00	53.3312	53.21983	53.3312	0
2022-05-05 04:40:00	53.197	53.24363	53.197	0
2022-05-05 04:45:00	52.9231	53.24688	52.9231	0
2022-05-05 04:50:00	52.8886	53.2536	52.8886	0
2022-05-05 04:55:00	53.0587	53.27384	53.0587	0
2022-05-05 05:00:00	53.401	53.31809	53.401	0
2022-05-05 05:05:00	53.3655	53.30432	53.3655	0
2022-05-05 05:10:00	53.1277	53.24648	53.1277	0
2022-05-05 05:15:00	52.9571	53.18528	52.9571	0
2022-05-05 05:20:00	52.7865	53.10364	52.7865	0
2022-05-05 05:25:00	52.8882	53.05934	52.8882	0
2022-05-05 05:30:00	52.9908	53.03872	52.9908	0
2022-05-05 05:35:00	53.1958	53.06599	53.1958	0
2022-05-05 05:40:00	52.9908	53.07621	52.9908	0
2022-05-05 05:45:00	52.8545	53.05579	52.8545	0
2022-05-05 05:50:00	52.479	52.96359	52.479	0
2022-05-05 05:55:00	52.3766	52.8647	52.3766	0
2022-05-05 06:00:00	51.9338	52.74531	51.9338	0
2022-05-05 06:05:00	51.6306	52.61266	51.6306	0
2022-05-05 06:10:00	51.3255	52.46656	51.3255	0
2022-05-05 06:15:00	50.9185	52.26959	50.9185	0
2022-05-05 06:20:00	50.7499	52.0455	50.7499	0
2022-05-05 06:25:00	50.4101	51.76693	50.4101	0
2022-05-05 06:30:00	50.173	51.48515	50.173	0
2022-05-05 06:35:00	50.0042	51.20012	50.0042	0
2022-05-05 06:40:00	49.6639	50.91861	49.6639	0
2022-05-05 06:45:00	49.5613	50.63708	49.5613	0
2022-05-05 06:50:00	49.3232	50.37602	49.3232	0
2022-05-05 06:55:00	48.9493	50.10789	48.9493	0
2022-05-05 07:00:00	48.8126	49.8566	48.8126	0
2022-05-05 07:05:00	48.541	49.61885	48.541	0
2022-05-05 07:10:00	48.1676	49.36062	48.1676	0
2022-05-05 07:15:00	48.0663	49.12624	48.0663	0
2022-05-05 07:20:00	47.9296	48.9019	47.9296	0
2022-05-05 07:25:00	47.6579	48.66727	47.6579	0
2022-05-05 07:30:00	47.5548	48.45636	47.5548	0
2022-05-05 07:35:00	47.455	48.24573	47.455	0
2022-05-05 07:40:00	47.1823	48.03164	47.1823	0
2022-05-05 07:45:00	46.9792	47.83463	46.9792	0
2022-05-05 07:50:00	46.8787	47.64124	46.8787	0
2022-05-05 07:55:00	46.6736	47.4545	46.6736	0
2022-05-05 08:00:00	46.3338	47.27112	46.3338	0
2022-05-05 08:05:00	46.1999	47.08448	46.1999	0
2022-05-05 08:10:00	46.03	46.89452	46.03	0
2022-05-05 08:15:00	44.8071	46.60944	44.8071	0
2022-05-05 08:20:00	45.1814	46.3721	45.1814	0
2022-05-05 08:25:00	45.2836	46.15496	45.2836	0
2022-05-05 08:30:00	45.1471	45.95144	45.1471	0
2022-05-05 08:35:00	45.0796	45.76148	45.0796	0
2022-05-05 08:40:00	45.012	45.57481	45.012	0
2022-05-05 08:45:00	44.8083	45.38828	44.8083	0
2022-05-05 08:50:00	44.6032	45.21522	44.6032	0
2022-05-05 08:55:00	44.502	45.04543	44.502	0
2022-05-05 09:00:00	44.3664	44.87907	44.3664	0
2022-05-05 09:05:00	44.027	44.80106	44.027	0
2022-05-05 09:10:00	43.8904	44.67196	43.8904	0
2022-05-05 09:15:00	43.788	44.5224	43.788	0
2022-05-05 09:20:00	43.6187	44.36956	43.6187	0
2022-05-05 09:25:00	43.3819	44.19979	43.3819	0
2022-05-05 09:30:00	43.3471	44.0333	43.3471	0
2022-05-05 09:35:00	43.2779	43.88026	43.2779	0
2022-05-05 09:40:00	43.0736	43.7273	43.0736	0
2022-05-05 09:45:00	42.9046	43.56756	42.9046	0
2022-05-05 09:50:00	42.8026	43.41118	42.8026	0
2022-05-05 09:55:00	42.736	43.28208	42.736	0
2022-05-05 10:00:00	42.5322	43.14626	42.5322	0
2022-05-05 10:05:00	42.3617	43.00363	42.3617	0
2022-05-05 10:10:00	42.2255	42.86431	42.2255	0
2022-05-05 10:15:00	42.0902	42.73514	42.0902	0
2022-05-05 10:20:00	41.8193	42.58236	41.8193	0
2022-05-05 10:25:00	41.6835	42.42292	41.6835	0
2022-05-05 10:30:00	41.5814	42.2737	41.5814	0
2022-05-05 10:35:00	41.5123	42.13447	41.5123	0
2022-05-05 10:40:00	41.3774	41.99195	41.3774	0
2022-05-05 10:45:00	41.2082	41.83917	41.2082	0
2022-05-05 10:50:00	41.1062	41.69657	41.1062	0
2022-05-05 10:55:00	41.0715	41.56755	41.0715	0
2022-05-05 11:00:00	40.8677	41.43177	40.8677	0
2022-05-05 11:05:00	40.7658	41.29933	40.7658	0
2022-05-05 11:10:00	40.6646	41.18386	40.6646	0
2022-05-05 11:15:00	40.5952	41.07503	40.5952	0
2022-05-05 11:20:00	40.3578	40.95267	40.3578	0
2022-05-05 11:25:00	40.2228	40.82372	40.2228	0
2022-05-05 11:30:00	40.1214	40.69812	40.1214	0
2022-05-05 11:35:00	39.9858	40.57588	39.9858	0
2022-05-05 11:40:00	39.8841	40.45367	39.8841	0
2022-05-05 11:45:00	39.6792	40.31444	39.6792	0
2022-05-05 11:50:00	39.61	40.18867	39.61	0
2022-05-05 11:55:00	39.5431	40.0664	39.5431	0
2022-05-05 12:00:00	39.4747	39.94741	39.4747	0
2022-05-05 12:05:00	39.2711	39.815	39.2711	0
2022-05-05 12:10:00	39.2038	39.6996	39.2038	0
2022-05-05 12:15:00	39.4081	39.61813	39.4081	0
2022-05-05 12:20:00	40.7328	39.67927	40.7328	0
2022-05-05 12:25:00	43.2464	40.00533	43.2464	0
2022-05-05 12:30:00	44.1628	40.4332	44.1628	0
2022-05-05 12:35:00	44.979	40.96318	44.979	0
2022-05-05 12:40:00	45.4891	41.55109	45.4891	0
2022-05-05 12:45:00	45.4894	42.14572	45.4894	0
2022-05-05 12:50:00	45.5229	42.75054	45.5229	0
2022-05-05 12:55:00	45.42	43.36543	45.42	0
2022-05-05 13:00:00	45.6232	44.00737	45.6232	0
2022-05-05 13:05:00	46.5059	44.71715	46.5059	0
2022-05-05 13:10:00	47.2884	45.37271	47.2884	0
2022-05-05 13:15:00	47.5604	45.80411	47.5604	0
2022-05-05 13:20:00	47.4916	46.13699	47.4916	0
2022-05-05 13:25:00	47.3215	46.37124	47.3215	0
2022-05-05 13:30:00	47.2191	46.54424	47.2191	0
2022-05-05 13:35:00	47.3555	46.73085	47.3555	0
2022-05-05 13:40:00	47.6609	46.94465	47.6609	0
2022-05-05 13:45:00	48.0344	47.20609	48.0344	0
2022-05-05 13:50:00	48.2382	47.46759	48.2382	0
2022-05-05 13:55:00	48.2389	47.64089	48.2389	0
2022-05-05 14:00:00	47.9675	47.7088	47.9675	0
2022-05-05 14:05:00	48.0343	47.75619	48.0343	0
2022-05-05 14:10:00	48.1702	47.82405	48.1702	0
2022-05-05 14:15:00	48.8502	47.97692	48.8502	0
2022-05-05 14:20:00	49.3934	48.19435	49.3934	0
2022-05-05 14:25:00	49.4286	48.40166	49.4286	0
2022-05-05 14:30:00	49.4619	48.58176	49.4619	0
2022-05-05 14:35:00	49.2583	48.70415	49.2583	0
2022-05-05 14:40:00	49.1211	48.79244	49.1211	0
2022-05-05 14:45:00	49.1882	48.88737	49.1882	0
2022-05-05 14:50:00	49.529	49.04352	49.529	0
2022-05-05 14:55:00	49.9365	49.23374	49.9365	0
2022-05-05 15:00:00	49.9032	49.40704	49.9032	0
2022-05-05 15:05:00	49.902	49.51222	49.902	0
2022-05-05 15:10:00	49.7338	49.54626	49.7338	0
2022-05-05 15:15:00	49.7681	49.58021	49.7681	0
2022-05-05 15:20:00	49.8353	49.61755	49.8353	0
2022-05-05 15:25:00	50.0048	49.6922	50.0048	0
2022-05-05 15:30:00	50.3783	49.81792	50.3783	0
2022-05-05 15:35:00	50.2769	49.92679	50.2769	0
2022-05-05 15:40:00	50.1414	49.98803	50.1414	0
2022-05-05 15:45:00	50.0723	50.00161	50.0723	0
2022-05-05 15:50:00	50.0021	50.0115	50.0021	0
2022-05-05 15:55:00	50.2397	50.04527	50.2397	0
2022-05-05 16:00:00	50.6813	50.14002	50.6813	0
2022-05-05 16:05:00	51.0558	50.26879	51.0558	0
2022-05-05 16:10:00	50.9875	50.38401	50.9875	0
2022-05-05 16:15:00	50.8175	50.46528	50.8175	0
2022-05-05 16:20:00	50.5813	50.48558	50.5813	0
2022-05-05 16:25:00	50.5459	50.51248	50.5459	0
2022-05-05 16:30:00	50.6801	50.56635	50.6801	0
2022-05-05 16:35:00	51.1561	50.67473	51.1561	0
2022-05-05 16:40:00	51.294	50.80392	51.294	0
2022-05-05 16:45:00	51.0226	50.88221	51.0226	0
2022-05-05 16:50:00	50.9217	50.90625	50.9217	0
2022-05-05 16:55:00	50.853	50.88597	50.853	0
2022-05-05 17:00:00	50.9882	50.88604	50.9882	0
2022-05-05 17:05:00	51.3947	50.94376	51.3947	0
2022-05-05 17:10:00	51.904	51.07603	51.904	0
2022-05-05 17:15:00	52.2098	51.24242	52.2098	0
2022-05-05 17:20:00	52.1088	51.38529	52.1088	0
2022-05-05 17:25:00	51.9719	51.46687	51.9719	0
2022-05-05 17:30:00	51.6647	51.50394	51.6647	0
2022-05-05 17:35:00	51.5635	51.55803	51.5635	0
2022-05-05 17:40:00	51.4635	51.61221	51.4635	0
2022-05-05 17:45:00	51.668	51.69371	51.668	0
2022-05-05 17:50:00	51.9741	51.7923	51.9741	0
2022-05-05 17:55:00	52.0414	51.85697	52.0414	0
2022-05-05 18:00:00	51.9385	51.86042	51.9385	0
2022-05-05 18:05:00	51.7022	51.80966	51.7022	0
2022-05-05 18:10:00	51.7341	51.77219	51.7341	0
2022-05-05 18:15:00	51.6671	51.74171	51.6671	0
2022-05-05 18:20:00	52.0412	51.77936	52.0412	0
2022-05-05 18:25:00	52.2115	51.84416	52.2115	0
2022-05-05 18:30:00	52.21	51.91881	52.21	0
2022-05-05 18:35:00	52.0757	51.95958	52.0757	0
2022-05-05 18:40:00	52.0749	51.96966	52.0749	0
2022-05-05 18:45:00	51.8708	51.9526	51.8708	0
2022-05-05 18:50:00	51.9392	51.95267	51.9392	0
2022-05-05 18:55:00	52.3141	52.01386	52.3141	0
2022-05-05 19:00:00	52.3488	52.07533	52.3488	0
2022-05-05 19:05:00	52.1787	52.12649	52.1787	0
2022-05-05 19:10:00	52.2458	52.14695	52.2458	0
2022-05-05 19:15:00	52.1432	52.14012	52.1432	0
2022-05-05 19:20:00	52.1089	52.13001	52.1089	0
2022-05-05 19:25:00	52.1079	52.13323	52.1079	0
2022-05-05 19:30:00	52.2109	52.14683	52.2109	0
2022-05-05 19:35:00	52.3131	52.19106	52.3131	0
2022-05-05 19:40:00	52.21	52.21814	52.21	0
2022-05-05 19:45:00	52.3103	52.21776	52.3103	0
2022-05-05 19:50:00	52.1408	52.19696	52.1408	0
2022-05-05 19:55:00	52.1776	52.19685	52.1776	0
2022-05-05 20:00:00	52.2789	52.20016	52.2789	0
2022-05-05 20:05:00	52.585	52.24434	52.585	0
2022-05-05 20:10:00	52.7884	52.31229	52.7884	0
2022-05-05 20:15:00	52.856	52.3871	52.856	0
2022-05-05 20:20:00	52.6851	52.43452	52.6851	0
2022-05-05 20:25:00	52.5819	52.4614	52.5819	0
2022-05-05 20:30:00	52.3796	52.47836	52.3796	0
2022-05-05 20:35:00	52.3117	52.4785	52.3117	0
2022-05-05 20:40:00	52.3464	52.49906	52.3464	0
2022-05-05 20:45:00	52.6179	52.54309	52.6179	0
2022-05-05 20:50:00	52.6517	52.58037	52.6517	0
2022-05-05 20:55:00	52.5506	52.57693	52.5506	0
2022-05-05 21:00:00	52.3813	52.53622	52.3813	0
2022-05-05 21:05:00	52.3791	52.48853	52.3791	0
2022-05-05 21:10:00	52.3793	52.45795	52.3793	0
2022-05-05 21:15:00	52.5511	52.45487	52.5511	0
2022-05-05 21:20:00	52.8588	52.50279	52.8588	0
2022-05-05 21:25:00	52.8582	52.55744	52.8582	0
2022-05-05 21:30:00	52.8248	52.60528	52.8248	0
2022-05-05 21:35:00	52.7234	52.61583	52.7234	0
2022-05-05 21:40:00	52.6226	52.61292	52.6226	0
2022-05-05 21:45:00	52.3845	52.59631	52.3845	0
2022-05-05 21:50:00	52.4169	52.59987	52.4169	0
2022-05-05 21:55:00	52.6528	52.62724	52.6528	0
2022-05-05 22:00:00	52.9257	52.68188	52.9257	0
2022-05-05 22:05:00	52.822	52.70897	52.822	0
2022-05-05 22:10:00	52.7545	52.69854	52.7545	0
2022-05-05 22:15:00	52.5496	52.66768	52.5496	0
2022-05-05 22:20:00	52.4477	52.62997	52.4477	0
2022-05-05 22:25:00	52.4501	52.60264	52.4501	0
2022-05-05 22:30:00	52.6872	52.6091	52.6872	0
2022-05-05 22:35:00	52.7876	52.64941	52.7876	0
2022-05-05 22:40:00	52.6525	52.67297	52.6525	0
2022-05-05 22:45:00	52.5495	52.66264	52.5495	0
2022-05-05 22:50:00	52.3782	52.60789	52.3782	0
2022-05-05 22:55:00	52.4135	52.56704	52.4135	0
2022-05-05 23:00:00	52.7874	52.57033	52.7874	0
2022-05-05 23:05:00	52.8571	52.60108	52.8571	0
2022-05-05 23:10:00	52.888	52.64511	52.888	0
2022-05-05 23:15:00	52.7857	52.67867	52.7857	0
2022-05-05 23:20:00	52.856	52.69555	52.856	0
2022-05-05 23:25:00	52.6196	52.67875	52.6196	0
2022-05-05 23:30:00	52.4829	52.66179	52.4829	0
2022-05-05 23:35:00	52.7891	52.68575	52.7891	0
2022-05-05 23:40:00	52.824	52.73033	52.824	0
2022-05-05 23:45:00	52.8579	52.77477	52.8579	0
2022-05-05 23:50:00	52.7534	52.77137	52.7534	0
2022-05-05 23:55:00	52.6515	52.75081	52.6515	0
2022-05-06 00:00:00	52.4825	52.71026	52.4825	0
2022-05-06 00:05:00	52.484	52.68009	52.484	0
2022-05-06 00:10:00	52.7889	52.67338	52.7889	0
2022-05-06 00:15:00	53.1284	52.72426	53.1284	0
2022-05-06 00:20:00	53.331	52.80907	53.331	0
2022-05-06 00:25:00	53.2648	52.85664	53.2648	0
2022-05-06 00:30:00	52.994	52.87364	52.994	0
2022-05-06 00:35:00	52.8572	52.87357	52.8572	0
2022-05-06 00:40:00	52.7897	52.8772	52.7897	0
2022-05-06 00:45:00	52.7566	52.88771	52.7566	0
2022-05-06 00:50:00	52.7544	52.9149	52.7544	0
2022-05-06 00:55:00	52.8892	52.95542	52.8892	0
2022-05-06 01:00:00	53.0576	52.98229	53.0576	0
2022-05-06 01:05:00	52.9224	52.96169	52.9224	0
2022-05-06 01:10:00	52.8904	52.91763	52.8904	0
2022-05-06 01:15:00	52.7897	52.87012	52.7897	0
2022-05-06 01:20:00	52.62	52.83272	52.62	0
2022-05-06 01:25:00	52.7228	52.81928	52.7228	0
2022-05-06 01:30:00	52.8575	52.82606	52.8575	0
2022-05-06 01:35:00	52.8578	52.83618	52.8578	0
2022-05-06 01:40:00	52.7558	52.83632	52.7558	0
2022-05-06 01:45:00	52.8254	52.82994	52.8254	0
2022-05-06 01:50:00	52.6532	52.7895	52.6532	0
2022-05-06 01:55:00	52.6867	52.76593	52.6867	0
2022-05-06 02:00:00	52.7889	52.75578	52.7889	0
2022-05-06 02:05:00	53.061	52.78291	53.061	0
2022-05-06 02:10:00	53.23	52.84391	53.23	0
2022-05-06 02:15:00	53.1286	52.88449	53.1286	0
2022-05-06 02:20:00	52.9251	52.89125	52.9251	0
2022-05-06 02:25:00	52.9255	52.89802	52.9255	0
2022-05-06 02:30:00	52.8235	52.90479	52.8235	0
2022-05-06 02:35:00	52.7903	52.90128	52.7903	0
2022-05-06 02:40:00	52.79	52.91496	52.79	0
2022-05-06 02:45:00	52.9953	52.94582	52.9953	0
2022-05-06 02:50:00	52.9257	52.9595	52.9257	0
2022-05-06 02:55:00	52.8569	52.93909	52.8569	0
2022-05-06 03:00:00	52.7555	52.89164	52.7555	0
2022-05-06 03:05:00	52.7897	52.85775	52.7897	0
2022-05-06 03:10:00	52.7567	52.84091	52.7567	0
2022-05-06 03:15:00	52.927	52.84106	52.927	0
2022-05-06 03:20:00	53.3009	52.8888	53.3009	0
2022-05-06 03:25:00	53.3011	52.93988	53.3011	0
2022-05-06 03:30:00	53.0636	52.96724	53.0636	0
2022-05-06 03:35:00	52.9609	52.9638	52.9609	0
2022-05-06 03:40:00	52.8255	52.95378	52.8255	0
2022-05-06 03:45:00	52.7223	52.94032	52.7223	0
2022-05-06 03:50:00	52.7917	52.94394	52.7917	0
2022-05-06 03:55:00	52.926	52.95757	52.926	0
2022-05-06 04:00:00	52.9945	52.98135	52.9945	0
2022-05-06 04:05:00	52.8923	52.97788	52.8923	0
2022-05-06 04:10:00	52.9259	52.94038	52.9259	0
2022-05-06 04:15:00	52.7576	52.88603	52.7576	0
2022-05-06 04:20:00	52.7239	52.85206	52.7239	0
2022-05-06 04:25:00	52.7587	52.83184	52.7587	0
2022-05-06 04:30:00	52.9292	52.84221	52.9292	0
2022-05-06 04:35:00	52.8948	52.85946	52.8948	0
2022-05-06 04:40:00	52.8596	52.86625	52.8596	0
2022-05-06 04:45:00	52.8605	52.8597	52.8605	0
2022-05-06 04:50:00	52.7237	52.83262	52.7237	0
2022-05-06 04:55:00	52.7586	52.81925	52.7586	0
2022-05-06 05:00:00	52.8602	52.81268	52.8602	0
2022-05-06 05:05:00	53.1311	52.85003	53.1311	0
2022-05-06 05:10:00	53.1305	52.89069	53.1305	0
2022-05-06 05:15:00	52.9271	52.90753	52.9271	0
2022-05-06 05:20:00	52.8933	52.90394	52.8933	0
2022-05-06 05:25:00	52.7245	52.88691	52.7245	0
2022-05-06 05:30:00	52.7243	52.87338	52.7243	0
2022-05-06 05:35:00	52.826	52.86993	52.826	0
2022-05-06 05:40:00	52.8923	52.88679	52.8923	0
2022-05-06 05:45:00	52.9956	52.91049	52.9956	0
2022-05-06 05:50:00	52.893	52.91377	52.893	0
2022-05-06 05:55:00	52.7906	52.87972	52.7906	0
2022-05-06 06:00:00	52.8581	52.85248	52.8581	0
2022-05-06 06:05:00	52.7875	52.83852	52.7875	0
2022-05-06 06:10:00	52.756	52.82479	52.756	0
2022-05-06 06:15:00	52.9953	52.85187	52.9953	0
2022-05-06 06:20:00	53.2332	52.90276	53.2332	0
2022-05-06 06:25:00	53.2002	52.94018	53.2002	0
2022-05-06 06:30:00	53.031	52.95405	53.031	0
2022-05-06 06:35:00	52.9262	52.94711	52.9262	0
2022-05-06 06:40:00	52.8223	52.94004	52.8223	0
2022-05-06 06:45:00	52.7538	52.93636	52.7538	0
2022-05-06 06:50:00	52.8557	52.93612	52.8557	0
2022-05-06 06:55:00	52.9933	52.9567	52.9933	0
2022-05-06 07:00:00	53.063	52.9874	53.063	0
2022-05-06 07:05:00	52.8917	52.97704	52.8917	0
2022-05-06 07:10:00	52.8236	52.93608	52.8236	0
2022-05-06 07:15:00	52.8575	52.90181	52.8575	0
2022-05-06 07:20:00	52.7202	52.87073	52.7202	0
2022-05-06 07:25:00	52.7546	52.85357	52.7546	0
2022-05-06 07:30:00	52.8909	52.86043	52.8909	0
2022-05-06 07:35:00	52.8573	52.87078	52.8573	0
2022-05-06 07:40:00	52.8226	52.86747	52.8226	0
2022-05-06 07:45:00	52.8225	52.85039	52.8225	0
2022-05-06 07:50:00	52.6862	52.81271	52.6862	0
2022-05-06 07:55:00	52.7887	52.80241	52.7887	0
2022-05-06 08:00:00	52.9252	52.81257	52.9252	0
2022-05-06 08:05:00	53.1971	52.84653	53.1971	0
2022-05-06 08:10:00	53.1291	52.88742	53.1291	0
2022-05-06 08:15:00	52.9943	52.91139	52.9943	0
2022-05-06 08:20:00	52.858	52.9081	52.858	0
2022-05-06 08:25:00	52.8556	52.90793	52.8556	0
2022-05-06 08:30:00	52.7546	52.90113	52.7546	0
2022-05-06 08:35:00	52.8223	52.90111	52.8223	0
2022-05-06 08:40:00	52.9587	52.92836	52.9587	0
2022-05-06 08:45:00	52.8913	52.93862	52.8913	0
2022-05-06 08:50:00	52.8244	52.92854	52.8244	0
2022-05-06 08:55:00	52.7562	52.88445	52.7562	0
2022-05-06 09:00:00	52.7552	52.84706	52.7552	0
2022-05-06 09:05:00	52.8243	52.83006	52.8243	0
2022-05-06 09:10:00	52.8928	52.83354	52.8928	0
2022-05-06 09:15:00	53.2993	52.87791	53.2993	0
2022-05-06 09:20:00	53.5371	52.95616	53.5371	0
2022-05-06 09:25:00	53.4022	53.01415	53.4022	0
2022-05-06 09:30:00	53.1987	53.03815	53.1987	0
2022-05-06 09:35:00	53.0293	53.05195	53.0293	0
2022-05-06 09:40:00	52.8935	53.05886	52.8935	0
2022-05-06 09:45:00	52.7221	53.05545	52.7221	0
2022-05-06 09:50:00	52.7916	53.05909	52.7916	0
2022-05-06 09:55:00	52.9955	53.07621	52.9955	0
2022-05-06 10:00:00	53.0304	53.08997	53.0304	0
2022-05-06 10:05:00	52.9284	53.05288	52.9284	0
2022-05-06 10:10:00	52.7931	52.97848	52.7931	0
2022-05-06 10:15:00	52.758	52.91406	52.758	0
2022-05-06 10:20:00	52.7928	52.87347	52.7928	0
2022-05-06 10:25:00	52.8613	52.85667	52.8613	0
2022-05-06 10:30:00	52.9296	52.86028	52.9296	0
2022-05-06 10:35:00	52.7939	52.86746	52.7939	0
2022-05-06 10:40:00	52.794	52.8677	52.794	0
2022-05-06 10:45:00	52.7941	52.84756	52.7941	0
2022-05-06 10:50:00	52.6234	52.80686	52.6234	0
2022-05-06 10:55:00	52.7257	52.78659	52.7257	0
2022-05-06 11:00:00	52.9298	52.80026	52.9298	0
2022-05-06 11:05:00	53.1338	52.83784	53.1338	0
2022-05-06 11:10:00	53.065	52.86506	53.065	0
2022-05-06 11:15:00	52.8607	52.865	52.8607	0
2022-05-06 11:20:00	52.8952	52.86156	52.8952	0
2022-05-06 11:25:00	52.7248	52.85465	52.7248	0
2022-05-06 11:30:00	52.8273	52.85798	52.8273	0
2022-05-06 11:35:00	52.8956	52.86813	52.8956	0
2022-05-06 11:40:00	52.9291	52.8987	52.9291	0
2022-05-06 11:45:00	52.7596	52.90209	52.7596	0
2022-05-06 11:50:00	52.7599	52.8851	52.7599	0
2022-05-06 11:55:00	52.7261	52.84433	52.7261	0
2022-05-06 12:00:00	52.6582	52.80365	52.6582	0
2022-05-06 12:05:00	52.9301	52.81059	52.9301	0
2022-05-06 12:10:00	53.2359	52.84466	53.2359	0
2022-05-06 12:15:00	53.6096	52.93314	53.6096	0
2022-05-06 12:20:00	53.54	53.00441	53.54	0
2022-05-06 12:25:00	53.3028	53.04513	53.3028	0
2022-05-06 12:30:00	53.2013	53.07235	53.2013	0
2022-05-06 12:35:00	52.8949	53.08588	52.8949	0
2022-05-06 12:40:00	52.8265	53.09254	52.8265	0
2022-05-06 12:45:00	52.7932	53.09925	52.7932	0
2022-05-06 12:50:00	52.9974	53.13317	52.9974	0
2022-05-06 12:55:00	52.9977	53.13993	52.9977	0
2022-05-06 13:00:00	52.8959	53.10593	52.8959	0
2022-05-06 13:05:00	52.8951	53.03448	52.8951	0
2022-05-06 13:10:00	52.7936	52.95984	52.7936	0
2022-05-06 13:15:00	52.793	52.90886	52.793	0
2022-05-06 13:20:00	52.7934	52.86807	52.7934	0
2022-05-06 13:25:00	52.9636	52.87494	52.9636	0
2022-05-06 13:30:00	52.9298	52.88527	52.9298	0
2022-05-06 13:35:00	52.8951	52.89546	52.8951	0
2022-05-06 13:40:00	52.8948	52.8852	52.8948	0
2022-05-06 13:45:00	52.6235	52.84778	52.6235	0
2022-05-06 13:50:00	52.6909	52.82728	52.6909	0
2022-05-06 13:55:00	52.8606	52.82383	52.8606	0
2022-05-06 14:00:00	53.1322	52.85769	53.1322	0
2022-05-06 14:05:00	52.9963	52.87802	52.9963	0
2022-05-06 14:10:00	52.8594	52.88462	52.8594	0
2022-05-06 14:15:00	52.8919	52.87745	52.8919	0
2022-05-06 14:20:00	52.8232	52.86679	52.8232	0
2022-05-06 14:25:00	52.7562	52.8529	52.7562	0
2022-05-06 14:30:00	52.9268	52.8561	52.9268	0
2022-05-06 14:35:00	52.9611	52.88986	52.9611	0
2022-05-06 14:40:00	52.8943	52.9102	52.8943	0
2022-05-06 14:45:00	52.8941	52.91355	52.8941	0
2022-05-06 14:50:00	52.7575	52.87608	52.7575	0
2022-05-06 14:55:00	52.7567	52.85212	52.7567	0
2022-05-06 15:00:00	52.8244	52.84862	52.8244	0
2022-05-06 15:05:00	53.0289	52.86232	53.0289	0
2022-05-06 15:10:00	53.47	52.927	53.47	0
2022-05-06 15:15:00	53.4365	52.99503	53.4365	0
2022-05-06 15:20:00	53.199	53.02225	53.199	0
2022-05-06 15:25:00	53.0286	53.029	53.0286	0
2022-05-06 15:30:00	52.792	53.01877	52.792	0
2022-05-06 15:35:00	52.8941	53.01877	52.8941	0
2022-05-06 15:40:00	52.8253	53.02555	52.8253	0
2022-05-06 15:45:00	52.9275	53.04263	52.9275	0
2022-05-06 15:50:00	52.9941	53.0596	52.9941	0
2022-05-06 15:55:00	52.96	53.05271	52.96	0
2022-05-06 16:00:00	52.9275	52.99846	52.9275	0
2022-05-06 16:05:00	52.9269	52.9475	52.9269	0
2022-05-06 16:10:00	52.7904	52.90664	52.7904	0
2022-05-06 16:15:00	52.9261	52.89639	52.9261	0
2022-05-06 16:20:00	53.0942	52.92661	53.0942	0
2022-05-06 16:25:00	53.1982	52.95702	53.1982	0
2022-05-06 16:30:00	53.0272	52.97721	53.0272	0
2022-05-06 16:35:00	52.9247	52.97693	52.9247	0
2022-05-06 16:40:00	52.8927	52.96679	52.8927	0
2022-05-06 16:45:00	52.7888	52.94967	52.7888	0
2022-05-06 16:50:00	52.8214	52.93906	52.8214	0
2022-05-06 16:55:00	52.9258	52.93895	52.9258	0
2022-05-06 17:00:00	53.1296	52.97287	53.1296	0
2022-05-06 17:05:00	52.9937	52.97963	52.9937	0
2022-05-06 17:10:00	52.9606	52.96627	52.9606	0
2022-05-06 17:15:00	52.9263	52.93908	52.9263	0
2022-05-06 17:20:00	52.8249	52.91885	52.8249	0
2022-05-06 17:25:00	52.9264	52.91902	52.9264	0
2022-05-06 17:30:00	52.9603	52.92578	52.9603	0
2022-05-06 17:35:00	52.9957	52.94647	52.9957	0
2022-05-06 17:40:00	52.8607	52.9504	52.8607	0
2022-05-06 17:45:00	52.7559	52.93341	52.7559	0
2022-05-06 17:50:00	52.7552	52.89597	52.7552	0
2022-05-06 17:55:00	52.7887	52.87547	52.7887	0
2022-05-06 18:00:00	52.9257	52.87198	52.9257	0
2022-05-06 18:05:00	53.0605	52.8854	53.0605	0
2022-05-06 18:10:00	53.5025	52.95316	53.5025	0
2022-05-06 18:15:00	53.467	53.00722	53.467	0
2022-05-06 18:20:00	53.4006	53.05125	53.4006	0
2022-05-06 18:25:00	53.0618	53.05786	53.0618	0
2022-05-06 18:30:00	52.9597	53.06776	52.9597	0
2022-05-06 18:35:00	52.9264	53.08481	52.9264	0
2022-05-06 18:40:00	52.825	53.09179	52.825	0
2022-05-06 18:45:00	52.7915	53.09207	52.7915	0
2022-05-06 18:50:00	52.7222	53.07172	52.7222	0
2022-05-06 18:55:00	52.6883	53.0345	52.6883	0
2022-05-06 19:00:00	52.8256	52.96681	52.8256	0
2022-05-06 19:05:00	52.7899	52.8991	52.7899	0
2022-05-06 19:10:00	52.7568	52.83472	52.7568	0
2022-05-06 19:15:00	52.8244	52.81098	52.8244	0
2022-05-06 19:20:00	52.8235	52.79736	52.8235	0
2022-05-06 19:25:00	52.7889	52.78361	52.7889	0
2022-05-06 19:30:00	52.8216	52.78327	52.8216	0
2022-05-06 19:35:00	52.9575	52.79987	52.9575	0
2022-05-06 19:40:00	52.9243	52.82008	52.9243	0
2022-05-06 19:45:00	52.8578	52.83703	52.8578	0
2022-05-06 19:50:00	52.9246	52.84693	52.9246	0
2022-05-06 19:55:00	52.8918	52.85712	52.8918	0
2022-05-06 20:00:00	52.9239	52.87383	52.9239	0
2022-05-06 20:05:00	52.956	52.88699	52.956	0
2022-05-06 20:10:00	52.9566	52.9003	52.9566	0
2022-05-06 20:15:00	52.923	52.91371	52.923	0
2022-05-06 20:20:00	52.8907	52.92062	52.8907	0
2022-05-06 20:25:00	52.8564	52.91051	52.8564	0
2022-05-06 20:30:00	52.8569	52.90377	52.8569	0
2022-05-06 20:35:00	52.8572	52.90371	52.8572	0
2022-05-06 20:40:00	52.8916	52.90041	52.8916	0
2022-05-06 20:45:00	52.9256	52.90379	52.9256	0
2022-05-06 20:50:00	52.9263	52.90403	52.9263	0
2022-05-06 20:55:00	52.892	52.89763	52.892	0
2022-05-06 21:00:00	52.8919	52.89116	52.8919	0
2022-05-06 21:05:00	52.9598	52.89484	52.9598	0
2022-05-06 21:10:00	52.9249	52.89826	52.9249	0
2022-05-06 21:15:00	52.9929	52.91191	52.9929	0
2022-05-06 21:20:00	52.9601	52.92223	52.9601	0
2022-05-06 21:25:00	52.9253	52.92904	52.9253	0
2022-05-06 21:30:00	52.9243	52.93231	52.9243	0
2022-05-06 21:35:00	52.9225	52.932	52.9225	0
2022-05-06 21:40:00	52.9235	52.93172	52.9235	0
2022-05-06 21:45:00	52.9252	52.93504	52.9252	0
2022-05-06 21:50:00	52.7886	52.92471	52.7886	0
2022-05-06 21:55:00	52.9249	52.92122	52.9249	0
2022-05-06 22:00:00	52.891	52.91783	52.891	0
2022-05-06 22:05:00	52.8929	52.90783	52.8929	0
2022-05-06 22:10:00	52.962	52.90802	52.962	0
2022-05-06 22:15:00	52.9263	52.90812	52.9263	0
2022-05-06 22:20:00	52.9592	52.91161	52.9592	0
2022-05-06 22:25:00	52.9254	52.9119	52.9254	0
2022-05-06 22:30:00	52.9239	52.91194	52.9239	0
2022-05-06 22:35:00	52.9594	52.91536	52.9594	0
2022-05-06 22:40:00	52.9255	52.92905	52.9255	0
2022-05-06 22:45:00	52.8566	52.92222	52.8566	0
2022-05-06 22:50:00	52.7876	52.91188	52.7876	0
2022-05-06 22:55:00	52.9241	52.915	52.9241	0
2022-05-06 23:00:00	52.9236	52.91116	52.9236	0
2022-05-06 23:05:00	52.9244	52.91097	52.9244	0
2022-05-06 23:10:00	52.9247	52.90752	52.9247	0
2022-05-06 23:15:00	52.9236	52.90734	52.9236	0
2022-05-06 23:20:00	52.9236	52.90731	52.9236	0
2022-05-06 23:25:00	52.8906	52.90043	52.8906	0
2022-05-06 23:30:00	52.9224	52.90012	52.9224	0
2022-05-06 23:35:00	52.8896	52.90342	52.8896	0
2022-05-06 23:40:00	52.9251	52.91717	52.9251	0
2022-05-06 23:45:00	52.8241	52.90717	52.8241	0
2022-05-06 23:50:00	52.8571	52.90052	52.8571	0
2022-05-06 23:55:00	52.8573	52.89381	52.8573	0
2022-05-07 00:00:00	52.9594	52.89728	52.9594	0
2022-05-07 00:05:00	52.9271	52.89763	52.9271	0
2022-05-07 00:10:00	52.9282	52.89809	52.9282	0
2022-05-07 00:15:00	52.9604	52.90507	52.9604	0
2022-05-07 00:20:00	52.9585	52.90868	52.9585	0
2022-05-07 00:25:00	52.9224	52.91196	52.9224	0
2022-05-07 00:30:00	52.9222	52.91167	52.9222	0
2022-05-07 00:35:00	52.9227	52.92153	52.9227	0
2022-05-07 00:40:00	52.8896	52.92478	52.8896	0
2022-05-07 00:45:00	52.8895	52.928	52.8895	0
2022-05-07 00:50:00	52.79	52.91106	52.79	0
2022-05-07 00:55:00	52.9598	52.91433	52.9598	0
2022-05-07 01:00:00	52.9251	52.91402	52.9251	0
2022-05-07 01:05:00	52.9228	52.91026	52.9228	0
2022-05-07 01:10:00	52.9245	52.90686	52.9245	0
2022-05-07 01:15:00	52.958	52.91042	52.958	0
2022-05-07 01:20:00	52.9256	52.91076	52.9256	0
2022-05-07 01:25:00	52.9258	52.91107	52.9258	0
2022-05-07 01:30:00	52.9239	52.9145	52.9239	0
2022-05-07 01:35:00	52.958	52.92135	52.958	0
2022-05-07 01:40:00	52.957	52.93805	52.957	0
2022-05-07 01:45:00	52.7888	52.92095	52.7888	0
2022-05-07 01:50:00	52.9267	52.92111	52.9267	0
2022-05-07 01:55:00	52.8922	52.91805	52.8922	0
2022-05-07 02:00:00	52.9269	52.91829	52.9269	0
2022-05-07 02:05:00	52.8907	52.91156	52.8907	0
2022-05-07 02:10:00	52.8902	52.90802	52.8902	0
2022-05-07 02:15:00	52.9224	52.90768	52.9224	0
2022-05-07 02:20:00	52.9245	52.90774	52.9245	0
2022-05-07 02:25:00	52.924	52.90434	52.924	0
2022-05-07 02:30:00	52.9262	52.90126	52.9262	0
2022-05-07 02:35:00	52.9251	52.91489	52.9251	0
2022-05-07 02:40:00	52.9253	52.91475	52.9253	0
2022-05-07 02:45:00	52.8234	52.90787	52.8234	0
2022-05-07 02:50:00	52.823	52.89748	52.823	0
2022-05-07 02:55:00	52.8574	52.89415	52.8574	0
2022-05-07 03:00:00	52.9262	52.89775	52.9262	0
2022-05-07 03:05:00	52.9242	52.89793	52.9242	0
2022-05-07 03:10:00	52.9585	52.90133	52.9585	0
2022-05-07 03:15:00	52.9564	52.90457	52.9564	0
2022-05-07 03:20:00	52.9222	52.90417	52.9222	0
2022-05-07 03:25:00	52.8897	52.90063	52.8897	0
2022-05-07 03:30:00	52.8904	52.89714	52.8904	0
2022-05-07 03:35:00	52.9241	52.90721	52.9241	0
2022-05-07 03:40:00	52.9256	52.91747	52.9256	0
2022-05-07 03:45:00	52.924	52.92413	52.924	0
2022-05-07 03:50:00	52.7871	52.91022	52.7871	0
2022-05-07 03:55:00	52.8567	52.90347	52.8567	0
2022-05-07 04:00:00	52.926	52.90022	52.926	0
2022-05-07 04:05:00	52.9275	52.89733	52.9275	0
2022-05-07 04:10:00	52.9615	52.90126	52.9615	0
2022-05-07 04:15:00	52.9948	52.91177	52.9948	0
2022-05-07 04:20:00	52.9274	52.91547	52.9274	0
2022-05-07 04:25:00	52.9615	52.91921	52.9615	0
2022-05-07 04:30:00	52.9268	52.91933	52.9268	0
2022-05-07 04:35:00	52.9604	52.92297	52.9604	0
2022-05-07 04:40:00	52.9262	52.93688	52.9262	0
2022-05-07 04:45:00	52.9244	52.94365	52.9244	0
2022-05-07 04:50:00	52.8222	52.93327	52.8222	0
2022-05-07 04:55:00	52.9242	52.93294	52.9242	0
2022-05-07 05:00:00	52.8924	52.92603	52.8924	0
2022-05-07 05:05:00	52.9261	52.91916	52.9261	0
2022-05-07 05:10:00	52.9243	52.91885	52.9243	0
2022-05-07 05:15:00	52.9586	52.91856	52.9586	0
2022-05-07 05:20:00	52.8918	52.91506	52.8918	0
2022-05-07 05:25:00	52.8898	52.908	52.8898	0
2022-05-07 05:30:00	52.9226	52.90764	52.9226	0
2022-05-07 05:35:00	52.9223	52.90743	52.9223	0
2022-05-07 05:40:00	52.9577	52.92098	52.9577	0
2022-05-07 05:45:00	52.8913	52.91769	52.8913	0
2022-05-07 05:50:00	52.9247	52.92092	52.9247	0
2022-05-07 05:55:00	52.8225	52.91056	52.8225	0
2022-05-07 06:00:00	52.9248	52.91061	52.9248	0
2022-05-07 06:05:00	52.9234	52.90709	52.9234	0
2022-05-07 06:10:00	52.9591	52.91382	52.9591	0
2022-05-07 06:15:00	52.96	52.92084	52.96	0
2022-05-07 06:20:00	52.9606	52.92464	52.9606	0
2022-05-07 06:25:00	52.9619	52.9286	52.9619	0
2022-05-07 06:30:00	52.8924	52.92207	52.8924	0
2022-05-07 06:35:00	52.9269	52.92563	52.9269	0
2022-05-07 06:40:00	52.8934	52.9225	52.8934	0
2022-05-07 06:45:00	52.9616	52.93641	52.9616	0
2022-05-07 06:50:00	52.8946	52.93339	52.8946	0
2022-05-07 06:55:00	52.8612	52.92717	52.8612	0
2022-05-07 07:00:00	52.9295	52.92421	52.9295	0
2022-05-07 07:05:00	52.9968	52.92789	52.9968	0
2022-05-07 07:10:00	52.9973	52.93156	52.9973	0
2022-05-07 07:15:00	52.8957	52.92494	52.8957	0
2022-05-07 07:20:00	52.8951	52.92521	52.8951	0
2022-05-07 07:25:00	52.9295	52.92547	52.9295	0
2022-05-07 07:30:00	52.8958	52.92571	52.8958	0
2022-05-07 07:35:00	52.8959	52.91914	52.8959	0
2022-05-07 07:40:00	52.8621	52.91589	52.8621	0
2022-05-07 07:45:00	52.9301	52.92278	52.9301	0
2022-05-07 07:50:00	52.7942	52.90925	52.7942	0
2022-05-07 07:55:00	52.8622	52.89579	52.8622	0
2022-05-07 08:00:00	52.9302	52.88908	52.9302	0
2022-05-07 08:05:00	52.8962	52.88913	52.8962	0
2022-05-07 08:10:00	52.9642	52.89604	52.9642	0
2022-05-07 08:15:00	52.8962	52.89271	52.8962	0
2022-05-07 08:20:00	52.8962	52.89275	52.8962	0
2022-05-07 08:25:00	52.9302	52.89618	52.9302	0
2022-05-07 08:30:00	52.9302	52.90299	52.9302	0
2022-05-07 08:35:00	52.8962	52.8996	52.8962	0
2022-05-07 08:40:00	52.9302	52.9132	52.9302	0
2022-05-07 08:45:00	52.7943	52.90641	52.7943	0
2022-05-07 08:50:00	52.8962	52.90301	52.8962	0
2022-05-07 08:55:00	52.7943	52.89282	52.7943	0
2022-05-07 09:00:00	52.9302	52.88942	52.9302	0
2022-05-07 09:05:00	52.9642	52.89622	52.9642	0
2022-05-07 09:10:00	52.8622	52.89282	52.8622	0
2022-05-07 09:15:00	52.8615	52.88595	52.8615	0
2022-05-07 09:20:00	52.9297	52.8859	52.9297	0
2022-05-07 09:25:00	52.8943	52.88571	52.8943	0
2022-05-07 09:30:00	52.895	52.88219	52.895	0
2022-05-07 09:35:00	52.8954	52.8923	52.8954	0
2022-05-07 09:40:00	52.9297	52.89565	52.9297	0
2022-05-07 09:45:00	52.8619	52.90241	52.8619	0
2022-05-07 09:50:00	52.7592	52.88531	52.7592	0
2022-05-07 09:55:00	52.8955	52.87844	52.8955	0
2022-05-07 10:00:00	52.9297	52.88519	52.9297	0
2022-05-07 10:05:00	52.8959	52.88863	52.8959	0
2022-05-07 10:10:00	52.896	52.88526	52.896	0
2022-05-07 10:15:00	52.9301	52.88884	52.9301	0
2022-05-07 10:20:00	52.9292	52.89226	52.9292	0
2022-05-07 10:25:00	52.8956	52.89228	52.8956	0
2022-05-07 10:30:00	52.8958	52.88889	52.8958	0
2022-05-07 10:35:00	52.7933	52.88203	52.7933	0
2022-05-07 10:40:00	52.8276	52.88887	52.8276	0
2022-05-07 10:45:00	52.8611	52.88543	52.8611	0
2022-05-07 10:50:00	52.7927	52.87173	52.7927	0
2022-05-07 10:55:00	52.8603	52.86817	52.8603	0
2022-05-07 11:00:00	52.9289	52.87146	52.9289	0
2022-05-07 11:05:00	52.8275	52.8612	52.8275	0
2022-05-07 11:10:00	52.8278	52.85106	52.8278	0
2022-05-07 11:15:00	52.794	52.8409	52.794	0
2022-05-07 11:20:00	52.8953	52.84085	52.8953	0
2022-05-07 11:25:00	52.8947	52.85099	52.8947	0
2022-05-07 11:30:00	52.8273	52.85096	52.8273	0
2022-05-07 11:35:00	52.7937	52.84422	52.7937	0
2022-05-07 11:40:00	52.7939	52.84434	52.7939	0
2022-05-07 11:45:00	52.828	52.84111	52.828	0
2022-05-07 11:50:00	52.8621	52.83443	52.8621	0
2022-05-07 11:55:00	52.8621	52.83789	52.8621	0
2022-05-07 12:00:00	52.8622	52.84133	52.8622	0
2022-05-07 12:05:00	52.8962	52.85155	52.8962	0
2022-05-07 12:10:00	52.7943	52.84145	52.7943	0
2022-05-07 12:15:00	52.8622	52.8382	52.8622	0
2022-05-07 12:20:00	52.9633	52.8518	52.9633	0
2022-05-07 12:25:00	52.8617	52.8586	52.8617	0
2022-05-07 12:30:00	52.8958	52.86879	52.8958	0
2022-05-07 12:35:00	52.8951	52.8755	52.8951	0
2022-05-07 12:40:00	52.8266	52.87195	52.8266	0
2022-05-07 12:45:00	52.7933	52.86507	52.7933	0
2022-05-07 12:50:00	52.7929	52.85814	52.7929	0
2022-05-07 12:55:00	52.8606	52.85458	52.8606	0
2022-05-07 13:00:00	52.8936	52.86451	52.8936	0
2022-05-07 13:05:00	52.8929	52.86758	52.8929	0
2022-05-07 13:10:00	52.8601	52.85726	52.8601	0
2022-05-07 13:15:00	52.9288	52.86397	52.9288	0
2022-05-07 13:20:00	52.8953	52.86392	52.8953	0
2022-05-07 13:25:00	52.8948	52.86389	52.8948	0
2022-05-07 13:30:00	52.8273	52.86396	52.8273	0
2022-05-07 13:35:00	52.8949	52.87412	52.8949	0
2022-05-07 13:40:00	52.7934	52.87417	52.7934	0
2022-05-07 13:45:00	52.7574	52.86385	52.7574	0
2022-05-07 13:50:00	52.8588	52.86037	52.8588	0
2022-05-07 13:55:00	52.8931	52.86039	52.8931	0
2022-05-07 14:00:00	52.7916	52.85354	52.7916	0
2022-05-07 14:05:00	52.7926	52.83992	52.7926	0
2022-05-07 14:10:00	52.8602	52.83641	52.8602	0
2022-05-07 14:15:00	52.894	52.83633	52.894	0
2022-05-07 14:20:00	52.8939	52.84299	52.8939	0
2022-05-07 14:25:00	52.8599	52.83949	52.8599	0
2022-05-07 14:30:00	52.9271	52.85286	52.9271	0
2022-05-07 14:35:00	52.9282	52.86994	52.9282	0
2022-05-07 14:40:00	52.8602	52.87008	52.8602	0
2022-05-07 14:45:00	52.793	52.86007	52.793	0
2022-05-07 14:50:00	52.7936	52.86027	52.7936	0
2022-05-07 14:55:00	52.7939	52.8604	52.7939	0
2022-05-07 15:00:00	52.828	52.85718	52.828	0
2022-05-07 15:05:00	52.8281	52.85059	52.8281	0
2022-05-07 15:10:00	52.8945	52.85065	52.8945	0
2022-05-07 15:15:00	52.8951	52.85417	52.8951	0
2022-05-07 15:20:00	52.8615	52.84761	52.8615	0
2022-05-07 15:25:00	52.8278	52.83757	52.8278	0
2022-05-07 15:30:00	52.862	52.83775	52.862	0
2022-05-07 15:35:00	52.8953	52.84798	52.8953	0
2022-05-07 15:40:00	52.8277	52.85139	52.8277	0
2022-05-07 15:45:00	52.9298	52.86498	52.9298	0
2022-05-07 15:50:00	52.896	52.87178	52.896	0
2022-05-07 15:55:00	52.8961	52.87858	52.8961	0
2022-05-07 16:00:00	52.9292	52.88205	52.9292	0
2022-05-07 16:05:00	52.8956	52.8821	52.8956	0
2022-05-07 16:10:00	52.9638	52.89233	52.9638	0
2022-05-07 16:15:00	52.8951	52.89906	52.8951	0
2022-05-07 16:20:00	52.8955	52.90241	52.8955	0
2022-05-07 16:25:00	52.8618	52.89906	52.8618	0
2022-05-07 16:30:00	52.861	52.90239	52.861	0
2022-05-07 16:35:00	52.8936	52.89877	52.8936	0
2022-05-07 16:40:00	52.9285	52.90202	52.9285	0
2022-05-07 16:45:00	52.9284	52.90525	52.9284	0
2022-05-07 16:50:00	52.7932	52.89165	52.7932	0
2022-05-07 16:55:00	52.9279	52.89488	52.9279	0
2022-05-07 17:00:00	52.8598	52.88448	52.8598	0
2022-05-07 17:05:00	52.9594	52.89091	52.9594	0
2022-05-07 17:10:00	52.9255	52.89391	52.9255	0
2022-05-07 17:15:00	52.8584	52.89357	52.8584	0
2022-05-07 17:20:00	52.8937	52.89684	52.8937	0
2022-05-07 17:25:00	52.9608	52.90356	52.9608	0
2022-05-07 17:30:00	52.8601	52.89672	52.8601	0
2022-05-07 17:35:00	52.9263	52.89651	52.9263	0
2022-05-07 17:40:00	52.8937	52.90656	52.8937	0
2022-05-07 17:45:00	52.7918	52.89295	52.7918	0
2022-05-07 17:50:00	52.8592	52.89289	52.8592	0
2022-05-07 17:55:00	52.8925	52.8862	52.8925	0
2022-05-07 18:00:00	52.859	52.87955	52.859	0
2022-05-07 18:05:00	52.8934	52.88305	52.8934	0
2022-05-07 18:10:00	52.9268	52.88636	52.9268	0
2022-05-07 18:15:00	52.9262	52.8829	52.9262	0
2022-05-07 18:20:00	52.9956	52.89645	52.9956	0
2022-05-07 18:25:00	52.859	52.88972	52.859	0
2022-05-07 18:30:00	52.8593	52.88628	52.8593	0
2022-05-07 18:35:00	52.8936	52.89646	52.8936	0
2022-05-07 18:40:00	52.8252	52.89306	52.8252	0
2022-05-07 18:45:00	52.8917	52.89298	52.8917	0
2022-05-07 18:50:00	52.8245	52.88953	52.8245	0
2022-05-07 18:55:00	52.9253	52.89272	52.9253	0
2022-05-07 19:00:00	52.9601	52.89605	52.9601	0
2022-05-07 19:05:00	52.9276	52.89619	52.9276	0
2022-05-07 19:10:00	52.9276	52.88939	52.9276	0
2022-05-07 19:15:00	52.9278	52.89627	52.9278	0
2022-05-07 19:20:00	52.9269	52.90303	52.9269	0
2022-05-07 19:25:00	52.8925	52.90292	52.8925	0
2022-05-07 19:30:00	52.9278	52.91318	52.9278	0
2022-05-07 19:35:00	52.9271	52.91672	52.9271	0
2022-05-07 19:40:00	52.8602	52.92029	52.8602	0
2022-05-07 19:45:00	52.8263	52.91039	52.8263	0
2022-05-07 19:50:00	52.8949	52.90387	52.8949	0
2022-05-07 19:55:00	52.7901	52.89012	52.7901	0
2022-05-07 20:00:00	52.8577	52.88313	52.8577	0
2022-05-07 20:05:00	52.8933	52.87968	52.8933	0
2022-05-07 20:10:00	52.9605	52.88304	52.9605	0
2022-05-07 20:15:00	52.8599	52.87978	52.8599	0
2022-05-07 20:20:00	52.8259	52.86959	52.8259	0
2022-05-07 20:25:00	52.9278	52.86966	52.9278	0
2022-05-07 20:30:00	52.792	52.86284	52.792	0
2022-05-07 20:35:00	52.7921	52.85942	52.7921	0
2022-05-07 20:40:00	52.8948	52.85941	52.8948	0
2022-05-07 20:45:00	52.9284	52.87324	52.9284	0
2022-05-07 20:50:00	52.8611	52.87358	52.8611	0
2022-05-07 20:55:00	52.8266	52.86691	52.8266	0
2022-05-07 21:00:00	52.9291	52.86377	52.9291	0
2022-05-07 21:05:00	52.8948	52.86726	52.8948	0
2022-05-07 21:10:00	52.9625	52.88092	52.9625	0
2022-05-07 21:15:00	52.8936	52.8775	52.8936	0
2022-05-07 21:20:00	52.9616	52.89446	52.9616	0
2022-05-07 21:25:00	52.8574	52.90099	52.8574	0
2022-05-07 21:30:00	52.9263	52.90414	52.9263	0
2022-05-07 21:35:00	52.8929	52.90059	52.8929	0
2022-05-07 21:40:00	52.8932	52.9038	52.8932	0
2022-05-07 21:45:00	52.8603	52.90717	52.8603	0
2022-05-07 21:50:00	52.895	52.90376	52.895	0
2022-05-07 21:55:00	52.8275	52.89703	52.8275	0
2022-05-07 22:00:00	52.8599	52.88677	52.8599	0
2022-05-07 22:05:00	52.962	52.89361	52.962	0
2022-05-07 22:10:00	52.9619	52.89364	52.9619	0
2022-05-07 22:15:00	52.9273	52.90063	52.9273	0
2022-05-07 22:20:00	52.8595	52.89395	52.8595	0
2022-05-07 22:25:00	52.8919	52.89385	52.8919	0
2022-05-07 22:30:00	52.8935	52.89388	52.8935	0
2022-05-07 22:35:00	52.8596	52.89381	52.8596	0
2022-05-07 22:40:00	52.7926	52.88357	52.7926	0
2022-05-07 22:45:00	52.8612	52.88694	52.8612	0
2022-05-07 22:50:00	52.8948	52.89043	52.8948	0
2022-05-07 22:55:00	52.8606	52.88029	52.8606	0
2022-05-07 23:00:00	52.9284	52.87694	52.9284	0
2022-05-07 23:05:00	52.9291	52.87712	52.9291	0
2022-05-07 23:10:00	52.9965	52.89082	52.9965	0
2022-05-07 23:15:00	52.8927	52.8909	52.8927	0
2022-05-07 23:20:00	52.9279	52.89434	52.9279	0
2022-05-07 23:25:00	52.8599	52.89437	52.8599	0
2022-05-07 23:30:00	52.9253	52.90764	52.9253	0
2022-05-07 23:35:00	52.8922	52.91074	52.8922	0
2022-05-07 23:40:00	52.9267	52.91393	52.9267	0
2022-05-07 23:45:00	52.8931	52.91718	52.8931	0
2022-05-07 23:50:00	52.8602	52.91036	52.8602	0
2022-05-07 23:55:00	52.928	52.91025	52.928	0
2022-05-08 00:00:00	52.9628	52.90688	52.9628	0
2022-05-08 00:05:00	52.8605	52.90366	52.8605	0
2022-05-08 00:10:00	52.9621	52.90708	52.9621	0
2022-05-08 00:15:00	52.9289	52.91398	52.9289	0
2022-05-08 00:20:00	52.8614	52.90759	52.8614	0
2022-05-08 00:25:00	52.793	52.89767	52.793	0
2022-05-08 00:30:00	52.8614	52.89114	52.8614	0
2022-05-08 00:35:00	52.929	52.89473	52.929	0
2022-05-08 00:40:00	52.8606	52.89477	52.8606	0
2022-05-08 00:45:00	52.9291	52.89488	52.9291	0
2022-05-08 00:50:00	52.7936	52.87796	52.7936	0
2022-05-08 00:55:00	52.8611	52.87802	52.8611	0
2022-05-08 01:00:00	52.9294	52.87475	52.9294	0
2022-05-08 01:05:00	52.9637	52.87823	52.9637	0
2022-05-08 01:10:00	52.963	52.88839	52.963	0
2022-05-08 01:15:00	52.9294	52.90203	52.9294	0
2022-05-08 01:20:00	52.9637	52.91226	52.9637	0
2022-05-08 01:25:00	52.9299	52.91235	52.9299	0
2022-05-08 01:30:00	52.8611	52.9124	52.8611	0
2022-05-08 01:35:00	52.8583	52.90532	52.8583	0
2022-05-08 01:40:00	52.9277	52.91873	52.9277	0
2022-05-08 01:45:00	52.8932	52.92194	52.8932	0
2022-05-08 01:50:00	52.9282	52.92182	52.9282	0
2022-05-08 01:55:00	52.8603	52.91148	52.8603	0
2022-05-08 02:00:00	52.8941	52.90459	52.8941	0
2022-05-08 02:05:00	52.9288	52.90453	52.9288	0
2022-05-08 02:10:00	52.9284	52.901	52.9284	0
2022-05-08 02:15:00	52.9283	52.90084	52.9283	0
2022-05-08 02:20:00	52.8611	52.90084	52.8611	0
2022-05-08 02:25:00	52.8599	52.901	52.8599	0
2022-05-08 02:30:00	52.8947	52.8977	52.8947	0
2022-05-08 02:35:00	52.8597	52.89435	52.8597	0
2022-05-08 02:40:00	52.8257	52.8841	52.8257	0
2022-05-08 02:45:00	52.9277	52.89084	52.9277	0
2022-05-08 02:50:00	52.8937	52.8908	52.8937	0
2022-05-08 02:55:00	52.8937	52.88729	52.8937	0
2022-05-08 03:00:00	52.9286	52.88731	52.9286	0
2022-05-08 03:05:00	52.8603	52.88051	52.8603	0
2022-05-08 03:10:00	52.895	52.8839	52.895	0
2022-05-08 03:15:00	52.8954	52.88745	52.8954	0
2022-05-08 03:20:00	52.9288	52.89086	52.9288	0
2022-05-08 03:25:00	52.8613	52.89102	52.8613	0
2022-05-08 03:30:00	52.8608	52.89453	52.8608	0
2022-05-08 03:35:00	52.8953	52.89129	52.8953	0
2022-05-08 03:40:00	52.7937	52.88129	52.7937	0
2022-05-08 03:45:00	52.8949	52.88141	52.8949	0
2022-05-08 03:50:00	52.8614	52.87469	52.8614	0
2022-05-08 03:55:00	52.7938	52.86804	52.7938	0
2022-05-08 04:00:00	52.895	52.86804	52.895	0
2022-05-08 04:05:00	52.8947	52.86797	52.8947	0
2022-05-08 04:10:00	52.9616	52.87125	52.9616	0
2022-05-08 04:15:00	52.9285	52.87797	52.9285	0
2022-05-08 04:20:00	52.8952	52.88141	52.8952	0
2022-05-08 04:25:00	52.9295	52.88483	52.9295	0
2022-05-08 04:30:00	52.929	52.89836	52.929	0
2022-05-08 04:35:00	52.9634	52.90521	52.9634	0
2022-05-08 04:40:00	52.8618	52.90525	52.8618	0
2022-05-08 04:45:00	52.861	52.91197	52.861	0
2022-05-08 04:50:00	52.9287	52.91534	52.9287	0
2022-05-08 04:55:00	52.8953	52.9154	52.8953	0
2022-05-08 05:00:00	52.8956	52.9088	52.8956	0
2022-05-08 05:05:00	52.8949	52.90544	52.8949	0
2022-05-08 05:10:00	52.9294	52.90886	52.9294	0
2022-05-08 05:15:00	52.8617	52.90208	52.8617	0
2022-05-08 05:20:00	52.9629	52.90547	52.9629	0
2022-05-08 05:25:00	52.9285	52.90198	52.9285	0
2022-05-08 05:30:00	52.7932	52.89512	52.7932	0
2022-05-08 05:35:00	52.8267	52.89169	52.8267	0
2022-05-08 05:40:00	52.8943	52.88825	52.8943	0
2022-05-08 05:45:00	52.861	52.88482	52.861	0
2022-05-08 05:50:00	52.8275	52.87801	52.8275	0
2022-05-08 05:55:00	52.8957	52.87809	52.8957	0
2022-05-08 06:00:00	52.8612	52.87127	52.8612	0
2022-05-08 06:05:00	52.9295	52.87805	52.9295	0
2022-05-08 06:10:00	52.8609	52.86785	52.8609	0
2022-05-08 06:15:00	52.9293	52.86793	52.9293	0
2022-05-08 06:20:00	52.8949	52.8781	52.8949	0
2022-05-08 06:25:00	52.8257	52.878	52.8257	0
2022-05-08 06:30:00	52.9285	52.88142	52.9285	0
2022-05-08 06:35:00	52.8944	52.88476	52.8944	0
2022-05-08 06:40:00	52.9281	52.89482	52.9281	0
2022-05-08 06:45:00	52.8933	52.89458	52.8933	0
2022-05-08 06:50:00	52.8936	52.89782	52.8936	0
2022-05-08 06:55:00	52.9625	52.90112	52.9625	0
2022-05-08 07:00:00	52.9284	52.90787	52.9284	0
2022-05-08 07:05:00	52.8944	52.90438	52.8944	0
2022-05-08 07:10:00	52.929	52.90779	52.929	0
2022-05-08 07:15:00	52.8615	52.91137	52.8615	0
2022-05-08 07:20:00	52.9628	52.9148	52.9628	0
2022-05-08 07:25:00	52.9277	52.91813	52.9277	0
2022-05-08 07:30:00	52.8606	52.91138	52.8606	0
2022-05-08 07:35:00	52.9275	52.9148	52.9275	0
2022-05-08 07:40:00	52.7919	52.90463	52.7919	0
2022-05-08 07:45:00	52.8267	52.89105	52.8267	0
2022-05-08 07:50:00	52.8604	52.88425	52.8604	0
2022-05-08 07:55:00	52.8927	52.88408	52.8927	0
2022-05-08 08:00:00	52.8244	52.87362	52.8244	0
2022-05-08 08:05:00	52.8598	52.87345	52.8598	0
2022-05-08 08:10:00	52.9277	52.86994	52.9277	0
2022-05-08 08:15:00	52.8937	52.86654	52.8937	0
2022-05-08 08:20:00	52.9279	52.87327	52.9279	0
2022-05-08 08:25:00	52.928	52.87332	52.928	0
2022-05-08 08:30:00	52.859	52.88003	52.859	0
2022-05-08 08:35:00	52.9612	52.89348	52.9612	0
2022-05-08 08:40:00	52.8604	52.89348	52.8604	0
2022-05-08 08:45:00	52.9283	52.89704	52.9283	0
2022-05-08 08:50:00	52.8941	52.90401	52.8941	0
2022-05-08 08:55:00	52.8923	52.90726	52.8923	0
2022-05-08 09:00:00	52.9254	52.90703	52.9254	0
2022-05-08 09:05:00	52.9262	52.91028	52.9262	0
2022-05-08 09:10:00	52.9938	52.91687	52.9938	0
2022-05-08 09:15:00	52.9605	52.92012	52.9605	0
2022-05-08 09:20:00	52.9951	52.93373	52.9951	0
2022-05-08 09:25:00	52.9613	52.93374	52.9613	0
2022-05-08 09:30:00	52.9276	52.94046	52.9276	0
2022-05-08 09:35:00	52.9947	52.9471	52.9947	0
2022-05-08 09:40:00	52.9246	52.95015	52.9246	0
2022-05-08 09:45:00	52.857	52.94662	52.857	0
2022-05-08 09:50:00	52.9253	52.94661	52.9253	0
2022-05-08 09:55:00	52.7886	52.93285	52.7886	0
2022-05-08 10:00:00	52.9918	52.93265	52.9918	0
2022-05-08 10:05:00	52.9245	52.92905	52.9245	0
2022-05-08 10:10:00	52.9249	52.92203	52.9249	0
2022-05-08 10:15:00	52.9608	52.92198	52.9608	0
2022-05-08 10:20:00	52.8914	52.91836	52.8914	0
2022-05-08 10:25:00	52.9239	52.91128	52.9239	0
2022-05-08 10:30:00	52.9601	52.91483	52.9601	0
2022-05-08 10:35:00	52.9251	52.92164	52.9251	0
2022-05-08 10:40:00	52.9591	52.92502	52.9591	0
2022-05-08 10:45:00	52.9246	52.93862	52.9246	0
2022-05-08 10:50:00	52.7893	52.91837	52.7893	0
2022-05-08 10:55:00	52.8912	52.91504	52.8912	0
2022-05-08 11:00:00	52.9593	52.91848	52.9593	0
2022-05-08 11:05:00	52.8908	52.91148	52.8908	0
2022-05-08 11:10:00	52.9251	52.91485	52.9251	0
2022-05-08 11:15:00	52.9237	52.91483	52.9237	0
2022-05-08 11:20:00	52.9915	52.91797	52.9915	0
2022-05-08 11:25:00	52.9583	52.92129	52.9583	0
2022-05-08 11:30:00	52.9597	52.92135	52.9597	0
2022-05-08 11:35:00	52.9266	52.92155	52.9266	0
2022-05-08 11:40:00	52.8932	52.93194	52.8932	0
2022-05-08 11:45:00	52.8927	52.93209	52.8927	0
2022-05-08 11:50:00	52.7897	52.91513	52.7897	0
2022-05-08 11:55:00	52.924	52.91845	52.924	0
2022-05-08 12:00:00	52.9228	52.91822	52.9228	0
2022-05-08 12:05:00	52.9228	52.91813	52.9228	0
2022-05-08 12:10:00	52.9222	52.9112	52.9222	0
2022-05-08 12:15:00	52.9242	52.90779	52.9242	0
2022-05-08 12:20:00	52.8898	52.9008	52.8898	0
2022-05-08 12:25:00	52.8889	52.89703	52.8889	0
2022-05-08 12:30:00	52.923	52.90001	52.923	0
2022-05-08 12:35:00	52.9231	52.90305	52.9231	0
2022-05-08 12:40:00	52.9247	52.91655	52.9247	0
2022-05-08 12:45:00	52.8927	52.91342	52.8927	0
2022-05-08 12:50:00	52.9265	52.91379	52.9265	0
2022-05-08 12:55:00	52.9269	52.9142	52.9269	0
2022-05-08 13:00:00	52.9267	52.91465	52.9267	0
2022-05-08 13:05:00	52.9594	52.91817	52.9594	0
2022-05-08 13:10:00	52.9593	52.92512	52.9593	0
2022-05-08 13:15:00	52.9246	52.92869	52.9246	0
2022-05-08 13:20:00	52.9232	52.92871	52.9232	0
2022-05-08 13:25:00	52.9234	52.92874	52.9234	0
2022-05-08 13:30:00	52.9244	52.92871	52.9244	0
2022-05-08 13:35:00	52.9935	52.93879	52.9935	0
2022-05-08 13:40:00	52.9272	52.93886	52.9272	0
2022-05-08 13:45:00	52.8573	52.9319	52.8573	0
2022-05-08 13:50:00	52.8237	52.9216	52.8237	0
2022-05-08 13:55:00	52.9596	52.92162	52.9596	0
2022-05-08 14:00:00	52.924	52.91809	52.924	0
2022-05-08 14:05:00	52.9586	52.92149	52.9586	0
2022-05-08 14:10:00	52.959	52.92507	52.959	0
2022-05-08 14:15:00	52.9592	52.92865	52.9592	0
2022-05-08 14:20:00	52.9238	52.92859	52.9238	0
2022-05-08 14:25:00	52.9915	52.92839	52.9915	0
2022-05-08 14:30:00	52.9226	52.92793	52.9226	0
2022-05-08 14:35:00	52.956	52.9378	52.956	0
2022-05-08 14:40:00	52.9564	52.95107	52.9564	0
2022-05-08 14:45:00	52.8548	52.94059	52.8548	0
2022-05-08 14:50:00	52.9224	52.94043	52.9224	0
2022-05-08 14:55:00	52.9245	52.93702	52.9245	0
2022-05-08 15:00:00	52.924	52.93352	52.924	0
2022-05-08 15:05:00	52.8914	52.92674	52.8914	0
2022-05-08 15:10:00	52.9611	52.93047	52.9611	0
2022-05-08 15:15:00	52.8921	52.92053	52.8921	0
2022-05-08 15:20:00	52.9266	52.92093	52.9266	0
2022-05-08 15:25:00	52.9594	52.92127	52.9594	0
2022-05-08 15:30:00	52.9595	52.92158	52.9595	0
2022-05-08 15:35:00	52.8584	52.92194	52.8584	0
2022-05-08 15:40:00	52.8563	52.91533	52.8563	0
2022-05-08 15:45:00	52.8188	52.90476	52.8188	0
2022-05-08 15:50:00	52.9225	52.90461	52.9225	0
2022-05-08 15:55:00	52.9574	52.91121	52.9574	0
2022-05-08 16:00:00	52.9557	52.91067	52.9557	0
2022-05-08 16:05:00	52.923	52.91376	52.923	0
2022-05-08 16:10:00	52.9581	52.91691	52.9581	0
2022-05-08 16:15:00	52.9563	52.9166	52.9563	0
2022-05-08 16:20:00	52.9559	52.91624	52.9559	0
2022-05-08 16:25:00	52.924	52.9228	52.924	0
2022-05-08 16:30:00	52.9588	52.93305	52.9588	0
2022-05-08 16:35:00	52.9607	52.94724	52.9607	0
2022-05-08 16:40:00	52.9594	52.95093	52.9594	0
2022-05-08 16:45:00	52.8553	52.94072	52.8553	0
2022-05-08 16:50:00	52.9227	52.93742	52.9227	0
2022-05-08 16:55:00	52.8898	52.9341	52.8898	0
2022-05-08 17:00:00	52.9252	52.93081	52.9252	0
2022-05-08 17:05:00	52.9245	52.92763	52.9245	0
2022-05-08 17:10:00	52.924	52.92444	52.924	0
2022-05-08 17:15:00	52.9237	52.92441	52.9237	0
2022-05-08 17:20:00	52.9584	52.92437	52.9584	0
2022-05-08 17:25:00	52.9224	52.92054	52.9224	0
2022-05-08 17:30:00	52.9575	52.92035	52.9575	0
2022-05-08 17:35:00	52.959	52.93072	52.959	0
2022-05-08 17:40:00	52.8566	52.92411	52.8566	0
2022-05-08 17:45:00	52.8569	52.92082	52.8569	0
2022-05-08 17:50:00	52.9219	52.92049	52.9219	0
2022-05-08 17:55:00	52.8544	52.91348	52.8544	0
2022-05-08 18:00:00	52.8896	52.91004	52.8896	0
2022-05-08 18:05:00	52.9245	52.91012	52.9245	0
2022-05-08 18:10:00	52.9249	52.90677	52.9249	0
2022-05-08 18:15:00	52.9922	52.91375	52.9922	0
2022-05-08 18:20:00	52.9233	52.91033	52.9233	0
2022-05-08 18:25:00	52.922	52.90663	52.922	0
2022-05-08 18:30:00	52.9573	52.9167	52.9573	0
2022-05-08 18:35:00	52.9244	52.92345	52.9244	0
2022-05-08 18:40:00	52.9604	52.9273	52.9604	0
2022-05-08 18:45:00	52.8225	52.92411	52.8225	0
2022-05-08 18:50:00	52.9604	52.93119	52.9604	0
2022-05-08 18:55:00	52.8243	52.92117	52.8243	0
2022-05-08 19:00:00	52.8919	52.91787	52.8919	0
2022-05-08 19:05:00	52.9935	52.918	52.9935	0
2022-05-08 19:10:00	52.9587	52.92154	52.9587	0
2022-05-08 19:15:00	52.926	52.92194	52.926	0
2022-05-08 19:20:00	52.9591	52.92212	52.9591	0
2022-05-08 19:25:00	52.9577	52.92545	52.9577	0
2022-05-08 19:30:00	52.9235	52.92176	52.9235	0
2022-05-08 19:35:00	52.9567	52.93518	52.9567	0
2022-05-08 19:40:00	52.9238	52.93152	52.9238	0
2022-05-08 19:45:00	52.8914	52.93823	52.8914	0
2022-05-08 19:50:00	52.8906	52.9381	52.8906	0
2022-05-08 19:55:00	52.8216	52.92091	52.8216	0
2022-05-08 20:00:00	52.9923	52.92427	52.9923	0
2022-05-08 20:05:00	52.8901	52.92068	52.8901	0
2022-05-08 20:10:00	52.9586	52.92063	52.9586	0
2022-05-08 20:15:00	52.9241	52.91727	52.9241	0
2022-05-08 20:20:00	52.9224	52.91716	52.9224	0
2022-05-08 20:25:00	52.9584	52.91733	52.9584	0
2022-05-08 20:30:00	52.9258	52.91753	52.9258	0
2022-05-08 20:35:00	52.9249	52.92088	52.9249	0
2022-05-08 20:40:00	52.9226	52.92408	52.9226	0
2022-05-08 20:45:00	52.8556	52.92748	52.8556	0
2022-05-08 20:50:00	52.9576	52.92401	52.9576	0
2022-05-08 20:55:00	52.926	52.9276	52.926	0
2022-05-08 21:00:00	52.9606	52.9278	52.9606	0
2022-05-08 21:05:00	52.961	52.93149	52.961	0
2022-05-08 21:10:00	52.9936	52.93861	52.9936	0
2022-05-08 21:15:00	52.9596	52.93873	52.9596	0
2022-05-08 21:20:00	52.9952	52.94567	52.9952	0
2022-05-08 21:25:00	52.9274	52.94592	52.9274	0
2022-05-08 21:30:00	52.9254	52.9462	52.9254	0
2022-05-08 21:35:00	52.9593	52.95657	52.9593	0
2022-05-08 21:40:00	52.8931	52.95012	52.8931	0
2022-05-08 21:45:00	52.8568	52.9432	52.8568	0
2022-05-08 21:50:00	52.8895	52.93609	52.8895	0
2022-05-08 21:55:00	52.9234	52.93233	52.9234	0
2022-05-08 22:00:00	52.9598	52.92895	52.9598	0
2022-05-08 22:05:00	52.9614	52.92913	52.9614	0
2022-05-08 22:10:00	52.9949	52.9291	52.9949	0
2022-05-08 22:15:00	52.9961	52.93597	52.9961	0
2022-05-08 22:20:00	52.9605	52.93948	52.9605	0
2022-05-08 22:25:00	52.9949	52.94304	52.9949	0
2022-05-08 22:30:00	52.9935	52.95308	52.9935	0
2022-05-08 22:35:00	52.9603	52.96343	52.9603	0
2022-05-08 22:40:00	52.9932	52.9738	52.9932	0
2022-05-08 22:45:00	52.9588	52.97734	52.9588	0
2022-05-08 22:50:00	52.8919	52.97055	52.8919	0
2022-05-08 22:55:00	52.8595	52.96036	52.8595	0
2022-05-08 23:00:00	52.9964	52.96051	52.9964	0
2022-05-08 23:05:00	53.0301	52.96391	53.0301	0
2022-05-08 23:10:00	52.9931	52.96717	52.9931	0
2022-05-08 23:15:00	52.96	52.96368	52.96	0
2022-05-08 23:20:00	52.9259	52.95692	52.9259	0
2022-05-08 23:25:00	52.9614	52.95703	52.9614	0
2022-05-08 23:30:00	52.9617	52.95388	52.9617	0
2022-05-08 23:35:00	52.9279	52.95079	52.9279	0
2022-05-08 23:40:00	52.962	52.9578	52.962	0
2022-05-08 23:45:00	52.8939	52.96124	52.8939	0
2022-05-08 23:50:00	52.7905	52.94065	52.7905	0
2022-05-08 23:55:00	52.8591	52.92355	52.8591	0
2022-05-09 00:00:00	52.9266	52.9169	52.9266	0
2022-05-09 00:05:00	52.9618	52.91708	52.9618	0
2022-05-09 00:10:00	52.9287	52.91736	52.9287	0
2022-05-09 00:15:00	52.9947	52.92069	52.9947	0
2022-05-09 00:20:00	52.9262	52.91714	52.9262	0
2022-05-09 00:25:00	52.9269	52.91704	52.9269	0
2022-05-09 00:30:00	52.9266	52.9135	52.9266	0
2022-05-09 00:35:00	52.9263	52.91674	52.9263	0
2022-05-09 00:40:00	52.9601	52.9337	52.9601	0
2022-05-09 00:45:00	52.8587	52.93366	52.8587	0
2022-05-09 00:50:00	52.8237	52.92337	52.8237	0
2022-05-09 00:55:00	52.8586	52.91305	52.8586	0
2022-05-09 01:00:00	52.9609	52.91627	52.9609	0
2022-05-09 01:05:00	52.9596	52.91276	52.9596	0
2022-05-09 01:10:00	52.9952	52.91966	52.9952	0
2022-05-09 01:15:00	52.8943	52.9164	52.8943	0
2022-05-09 01:20:00	52.9951	52.92325	52.9951	0
2022-05-09 01:25:00	52.9613	52.92675	52.9613	0
2022-05-09 01:30:00	52.8944	52.92018	52.8944	0
2022-05-09 01:35:00	52.929	52.92721	52.929	0
2022-05-09 01:40:00	52.8946	52.9343	52.8946	0
2022-05-09 01:45:00	52.8596	52.9344	52.8596	0
2022-05-09 01:50:00	52.9285	52.93116	52.9285	0
2022-05-09 01:55:00	52.9275	52.92795	52.9275	0
2022-05-09 02:00:00	52.9259	52.92102	52.9259	0
2022-05-09 02:05:00	52.9605	52.92764	52.9605	0
2022-05-09 02:10:00	52.994	52.92753	52.994	0
2022-05-09 02:15:00	52.959	52.9273	52.959	0
2022-05-09 02:20:00	52.96	52.93386	52.96	0
2022-05-09 02:25:00	52.9266	52.93362	52.9266	0
2022-05-09 02:30:00	52.9594	52.9401	52.9594	0
2022-05-09 02:35:00	52.9264	52.94678	52.9264	0
2022-05-09 02:40:00	52.9948	52.95341	52.9948	0
2022-05-09 02:45:00	52.8592	52.94658	52.8592	0
2022-05-09 02:50:00	52.8603	52.94002	52.8603	0
2022-05-09 02:55:00	52.9604	52.94001	52.9604	0
2022-05-09 03:00:00	52.9269	52.9333	52.9269	0
2022-05-09 03:05:00	52.962	52.9336	52.962	0
2022-05-09 03:10:00	52.9961	52.93721	52.9961	0
2022-05-09 03:15:00	52.9619	52.94074	52.9619	0
2022-05-09 03:20:00	52.9271	52.93751	52.9271	0
2022-05-09 03:25:00	52.9608	52.94095	52.9608	0
2022-05-09 03:30:00	52.894	52.93087	52.894	0
2022-05-09 03:35:00	52.9628	52.94123	52.9628	0
2022-05-09 03:40:00	52.9293	52.94813	52.9293	0
2022-05-09 03:45:00	52.9278	52.94487	52.9278	0
2022-05-09 03:50:00	52.826	52.93478	52.826	0
2022-05-09 03:55:00	52.8948	52.92806	52.8948	0
2022-05-09 04:00:00	52.9284	52.92129	52.9284	0
2022-05-09 04:05:00	52.8951	52.91461	52.8951	0
2022-05-09 04:10:00	52.8955	52.91145	52.8955	0
2022-05-09 04:15:00	52.9613	52.9115	52.9613	0
2022-05-09 04:20:00	52.8935	52.91145	52.8935	0
2022-05-09 04:25:00	52.8945	52.90462	52.8945	0
2022-05-09 04:30:00	52.8942	52.90111	52.8942	0
2022-05-09 04:35:00	52.8933	52.89766	52.8933	0
2022-05-09 04:40:00	52.9249	52.90755	52.9249	0
2022-05-09 04:45:00	52.9259	52.91066	52.9259	0
2022-05-09 04:50:00	52.7916	52.89698	52.7916	0
2022-05-09 04:55:00	52.8596	52.89343	52.8596	0
2022-05-09 05:00:00	52.9269	52.89657	52.9269	0
2022-05-09 05:05:00	52.9272	52.89316	52.9272	0
2022-05-09 05:10:00	52.9613	52.89994	52.9613	0
2022-05-09 05:15:00	52.9268	52.90317	52.9268	0
2022-05-09 05:20:00	52.9257	52.90632	52.9257	0
2022-05-09 05:25:00	52.9604	52.91303	52.9604	0
2022-05-09 05:30:00	52.9256	52.9131	52.9256	0
2022-05-09 05:35:00	52.9603	52.91654	52.9603	0
2022-05-09 05:40:00	52.9277	52.93015	52.9277	0
2022-05-09 05:45:00	52.8591	52.9301	52.8591	0
2022-05-09 05:50:00	52.9281	52.93022	52.9281	0
2022-05-09 05:55:00	52.9945	52.93695	52.9945	0
2022-05-09 06:00:00	52.9271	52.93353	52.9271	0
2022-05-09 06:05:00	53.0287	52.94372	53.0287	0
2022-05-09 06:10:00	52.9942	52.95057	52.9942	0
2022-05-09 06:15:00	52.9589	52.95042	52.9589	0
2022-05-09 06:20:00	53.0264	52.9605	53.0264	0
2022-05-09 06:25:00	52.9596	52.96043	52.9596	0
2022-05-09 06:30:00	52.9604	52.9637	52.9604	0
2022-05-09 06:35:00	52.9617	52.97396	52.9617	0
2022-05-09 06:40:00	52.9617	52.97732	52.9617	0
2022-05-09 06:45:00	52.9286	52.97073	52.9286	0
2022-05-09 06:50:00	52.8589	52.96391	52.8589	0
2022-05-09 06:55:00	52.9264	52.95368	52.9264	0
2022-05-09 07:00:00	52.9603	52.95029	52.9603	0
2022-05-09 07:05:00	52.9608	52.95048	52.9608	0
2022-05-09 07:10:00	52.962	52.94404	52.962	0
2022-05-09 07:15:00	52.9959	52.94767	52.9959	0
2022-05-09 07:20:00	52.9604	52.94767	52.9604	0
2022-05-09 07:25:00	52.9941	52.95091	52.9941	0
2022-05-09 07:30:00	52.926	52.94734	52.926	0
2022-05-09 07:35:00	52.9275	52.94723	52.9275	0
2022-05-09 07:40:00	52.8573	52.94707	52.8573	0
2022-05-09 07:45:00	52.961	52.95053	52.961	0
2022-05-09 07:50:00	52.7915	52.93365	52.7915	0
2022-05-09 07:55:00	52.9275	52.93032	52.9275	0
2022-05-09 08:00:00	52.995	52.93362	52.995	0
2022-05-09 08:05:00	52.9598	52.93001	52.9598	0
2022-05-09 08:10:00	52.9587	52.92984	52.9587	0
2022-05-09 08:15:00	53.027	52.93313	53.027	0
2022-05-09 08:20:00	52.9575	52.93628	52.9575	0
2022-05-09 08:25:00	52.9908	52.94261	52.9908	0
2022-05-09 08:30:00	52.9544	52.95232	52.9544	0
2022-05-09 08:35:00	52.9579	52.95201	52.9579	0
2022-05-09 08:40:00	52.9253	52.96539	52.9253	0
2022-05-09 08:45:00	52.9254	52.96518	52.9254	0
2022-05-09 08:50:00	52.8925	52.95493	52.8925	0
2022-05-09 08:55:00	52.9603	52.95498	52.9603	0
2022-05-09 09:00:00	52.9941	52.95852	52.9941	0
2022-05-09 09:05:00	53.0288	52.9587	53.0288	0
2022-05-09 09:10:00	53.0276	52.96571	53.0276	0
2022-05-09 09:15:00	52.9953	52.96616	52.9953	0
2022-05-09 09:20:00	52.9623	52.96695	52.9623	0
2022-05-09 09:25:00	52.963	52.96746	52.963	0
2022-05-09 09:30:00	52.9625	52.97118	52.9625	0
2022-05-09 09:35:00	52.9613	52.97477	52.9613	0
2022-05-09 09:40:00	52.9275	52.97827	52.9275	0
2022-05-09 09:45:00	52.8923	52.97147	52.8923	0
2022-05-09 09:50:00	52.8581	52.95787	52.8581	0
2022-05-09 09:55:00	52.8587	52.94086	52.8587	0
2022-05-09 10:00:00	52.9612	52.93422	52.9612	0
2022-05-09 10:05:00	52.9605	52.93074	52.9605	0
2022-05-09 10:10:00	52.9958	52.93409	52.9958	0
2022-05-09 10:15:00	52.9608	52.93387	52.9608	0
2022-05-09 10:20:00	52.9259	52.93021	52.9259	0
2022-05-09 10:25:00	52.9605	52.93013	52.9605	0
2022-05-09 10:30:00	52.9279	52.93017	52.9279	0
2022-05-09 10:35:00	52.9594	52.93688	52.9594	0
2022-05-09 10:40:00	52.9255	52.94362	52.9255	0
2022-05-09 10:45:00	52.9603	52.95378	52.9603	0
2022-05-09 10:50:00	52.8242	52.94008	52.8242	0
2022-05-09 10:55:00	52.8249	52.92652	52.8249	0
2022-05-09 11:00:00	52.996	52.92654	52.996	0
2022-05-09 11:05:00	52.9603	52.92649	52.9603	0
2022-05-09 11:10:00	52.961	52.93	52.961	0
2022-05-09 11:15:00	52.9596	52.92991	52.9596	0
2022-05-09 11:20:00	52.9612	52.93324	52.9612	0
2022-05-09 11:25:00	52.9283	52.93013	52.9283	0
2022-05-09 11:30:00	52.9281	52.93039	52.9281	0
2022-05-09 11:35:00	52.9281	52.92717	52.9281	0
2022-05-09 11:40:00	52.928	52.93755	52.928	0
2022-05-09 11:45:00	52.9279	52.94785	52.9279	0
2022-05-09 11:50:00	52.8599	52.93424	52.8599	0
2022-05-09 11:55:00	52.8598	52.92419	52.8598	0
2022-05-09 12:00:00	52.9617	52.92426	52.9617	0
2022-05-09 12:05:00	52.9951	52.92781	52.9951	0
2022-05-09 12:10:00	52.9597	52.92766	52.9597	0
2022-05-09 12:15:00	52.9606	52.93089	52.9606	0
2022-05-09 12:20:00	52.9263	52.93071	52.9263	0
2022-05-09 12:25:00	52.9933	52.93723	52.9933	0
2022-05-09 12:30:00	52.9932	52.94375	52.9932	0
2022-05-09 12:35:00	52.9596	52.94692	52.9596	0
2022-05-09 12:40:00	52.9273	52.95366	52.9273	0
2022-05-09 12:45:00	52.8925	52.95693	52.8925	0
2022-05-09 12:50:00	52.9269	52.95345	52.9269	0
2022-05-09 12:55:00	52.8602	52.93996	52.8602	0
2022-05-09 13:00:00	52.9605	52.94004	52.9605	0
2022-05-09 13:05:00	52.9931	52.94329	52.9931	0
2022-05-09 13:10:00	52.9586	52.94652	52.9586	0
2022-05-09 13:15:00	53.0267	52.94986	53.0267	0
2022-05-09 13:20:00	52.9931	52.94985	52.9931	0
2022-05-09 13:25:00	52.96	52.94989	52.96	0
2022-05-09 13:30:00	52.9259	52.94975	52.9259	0
2022-05-09 13:35:00	52.9251	52.95301	52.9251	0
2022-05-09 13:40:00	52.8905	52.94937	52.8905	0
2022-05-09 13:45:00	52.9218	52.95553	52.9218	0
2022-05-09 13:50:00	52.8553	52.94501	52.8553	0
2022-05-09 13:55:00	52.8544	52.93114	52.8544	0
2022-05-09 14:00:00	52.9566	52.93094	52.9566	0
2022-05-09 14:05:00	53.024	52.93067	53.024	0
2022-05-09 14:10:00	52.9913	52.93049	52.9913	0
2022-05-09 14:15:00	53.026	52.93709	53.026	0
2022-05-09 14:20:00	52.9942	52.94392	52.9942	0
2022-05-09 14:25:00	52.9607	52.94748	52.9607	0
2022-05-09 14:30:00	52.9611	52.95454	52.9611	0
2022-05-09 14:35:00	52.994	52.96176	52.994	0
2022-05-09 14:40:00	52.9608	52.97231	52.9608	0
2022-05-09 14:45:00	52.8917	52.97604	52.8917	0
2022-05-09 14:50:00	52.925	52.97288	52.925	0
2022-05-09 14:55:00	52.9229	52.96277	52.9229	0
2022-05-09 15:00:00	52.9918	52.96282	52.9918	0
2022-05-09 15:05:00	53.0265	52.96287	53.0265	0
2022-05-09 15:10:00	52.9897	52.96242	52.9897	0
2022-05-09 15:15:00	53.0258	52.96893	53.0258	0
2022-05-09 15:20:00	52.9562	52.96844	52.9562	0
2022-05-09 15:25:00	53.0254	52.97158	53.0254	0
2022-05-09 15:30:00	53.026	52.9781	53.026	0
2022-05-09 15:35:00	52.9577	52.9847	52.9577	0
2022-05-09 15:40:00	52.9584	52.98804	52.9584	0
2022-05-09 15:45:00	52.9249	52.98824	52.9249	0
2022-05-09 15:50:00	52.9243	52.98149	52.9243	0
2022-05-09 15:55:00	52.9255	52.97139	52.9255	0
2022-05-09 16:00:00	52.9579	52.96821	52.9579	0
2022-05-09 16:05:00	52.9228	52.95791	52.9228	0
2022-05-09 16:10:00	52.9222	52.95451	52.9222	0
2022-05-09 16:15:00	52.9923	52.9512	52.9923	0
2022-05-09 16:20:00	52.9597	52.94457	52.9597	0
2022-05-09 16:25:00	52.9232	52.94112	52.9232	0
2022-05-09 16:30:00	52.9227	52.93755	52.9227	0
2022-05-09 16:35:00	52.9577	52.94083	52.9577	0
2022-05-09 16:40:00	52.9575	52.94415	52.9575	0
2022-05-09 16:45:00	52.8557	52.93717	52.8557	0
2022-05-09 16:50:00	52.8564	52.92702	52.8564	0
2022-05-09 16:55:00	52.9239	52.92713	52.9239	0
2022-05-09 17:00:00	52.9576	52.93067	52.9576	0
2022-05-09 17:05:00	53.0588	52.93732	53.0588	0
2022-05-09 17:10:00	53.0582	52.94717	53.0582	0
2022-05-09 17:15:00	53.0244	52.95729	53.0244	0
2022-05-09 17:20:00	52.9567	52.96069	52.9567	0
2022-05-09 17:25:00	52.9925	52.96417	52.9925	0
2022-05-09 17:30:00	52.9584	52.96426	52.9584	0
2022-05-09 17:35:00	52.9588	52.97457	52.9588	0
2022-05-09 17:40:00	52.9938	52.98831	52.9938	0
2022-05-09 17:45:00	52.9573	52.99165	52.9573	0
2022-05-09 17:50:00	52.8879	52.98468	52.8879	0
2022-05-09 17:55:00	52.8893	52.96773	52.8893	0
2022-05-09 18:00:00	52.9928	52.96119	52.9928	0
2022-05-09 18:05:00	53.0256	52.96131	53.0256	0
2022-05-09 18:10:00	52.9913	52.96477	52.9913	0
2022-05-09 18:15:00	53.0252	52.96804	53.0252	0
2022-05-09 18:20:00	53.0261	52.97481	53.0261	0
2022-05-09 18:25:00	52.9571	52.97464	52.9571	0
2022-05-09 18:30:00	52.9582	52.97108	52.9582	0
2022-05-09 18:35:00	52.9934	52.97469	52.9934	0
2022-05-09 18:40:00	52.957	52.9816	52.957	0
2022-05-09 18:45:00	52.9554	52.98821	52.9554	0
2022-05-09 18:50:00	52.89	52.97793	52.89	0
2022-05-09 18:55:00	52.8892	52.96429	52.8892	0
2022-05-09 19:00:00	52.925	52.95766	52.925	0
2022-05-09 19:05:00	52.9932	52.95446	52.9932	0
2022-05-09 19:10:00	52.9942	52.95127	52.9942	0
2022-05-09 19:15:00	53.0296	52.95852	53.0296	0
2022-05-09 19:20:00	52.927	52.9554	52.927	0
2022-05-09 19:25:00	52.9952	52.95558	52.9952	0
2022-05-09 19:30:00	52.9598	52.95586	52.9598	0
2022-05-09 19:35:00	53.0286	52.96318	53.0286	0
2022-05-09 19:40:00	52.9932	52.9735	52.9932	0
2022-05-09 19:45:00	52.8923	52.97381	52.8923	0
2022-05-09 19:50:00	52.9252	52.97383	52.9252	0
2022-05-09 19:55:00	52.9583	52.97034	52.9583	0
2022-05-09 20:00:00	52.9918	52.9701	52.9918	0
2022-05-09 20:05:00	53.0259	52.96973	53.0259	0
2022-05-09 20:10:00	53.0265	52.97968	53.0265	0
2022-05-09 20:15:00	53.0609	52.98625	53.0609	0
2022-05-09 20:20:00	52.9923	52.9895	52.9923	0
2022-05-09 20:25:00	52.959	52.98254	52.959	0
2022-05-09 20:30:00	52.9934	52.98256	52.9934	0
2022-05-09 20:35:00	52.9586	52.98919	52.9586	0
2022-05-09 20:40:00	52.9243	52.9891	52.9243	0
2022-05-09 20:45:00	52.9927	52.99254	52.9927	0
2022-05-09 20:50:00	52.9267	52.98603	52.9267	0
2022-05-09 20:55:00	52.8892	52.97236	52.8892	0
2022-05-09 21:00:00	52.9224	52.96195	52.9224	0
2022-05-09 21:05:00	52.9908	52.95494	52.9908	0
2022-05-09 21:10:00	53.0274	52.95845	53.0274	0
2022-05-09 21:15:00	52.9935	52.9619	52.9935	0
2022-05-09 21:20:00	53.025	52.96506	53.025	0
2022-05-09 21:25:00	53.0276	52.97196	53.0276	0
2022-05-09 21:30:00	52.9589	52.97542	52.9589	0
2022-05-09 21:35:00	53.0246	52.97861	53.0246	0
2022-05-09 21:40:00	52.957	52.98164	52.957	0
2022-05-09 21:45:00	52.958	52.98852	52.958	0
2022-05-09 21:50:00	52.9561	52.99189	52.9561	0
2022-05-09 21:55:00	52.8894	52.98175	52.8894	0
2022-05-09 22:00:00	52.958	52.97481	52.958	0
2022-05-09 22:05:00	52.9915	52.97461	52.9915	0
2022-05-09 22:10:00	52.9939	52.9715	52.9939	0
2022-05-09 22:15:00	53.0278	52.97152	53.0278	0
2022-05-09 22:20:00	52.9589	52.97152	52.9589	0
2022-05-09 22:25:00	52.9583	52.96489	52.9583	0
2022-05-09 22:30:00	52.9239	52.96158	52.9239	0
2022-05-09 22:35:00	53.0256	52.96834	53.0256	0
2022-05-09 22:40:00	52.9584	52.96857	52.9584	0
2022-05-09 22:45:00	52.9247	52.9721	52.9247	0
2022-05-09 22:50:00	52.9592	52.97222	52.9592	0
2022-05-09 22:55:00	52.9238	52.96545	52.9238	0
2022-05-09 23:00:00	52.994	52.96546	52.994	0
2022-05-09 23:05:00	52.9948	52.96216	52.9948	0
2022-05-09 23:10:00	52.9937	52.96564	52.9937	0
2022-05-09 23:15:00	53.0292	52.97273	53.0292	0
2022-05-09 23:20:00	52.9956	52.9799	52.9956	0
2022-05-09 23:25:00	52.9949	52.97683	52.9949	0
2022-05-09 23:30:00	52.9606	52.97705	52.9606	0
2022-05-09 23:35:00	52.9594	52.98052	52.9594	0
2022-05-09 23:40:00	52.9604	52.98064	52.9604	0
2022-05-09 23:45:00	52.8582	52.97408	52.8582	0
2022-05-09 23:50:00	52.926	52.96728	52.926	0
2022-05-09 23:55:00	52.8578	52.95358	52.8578	0
2022-05-10 00:00:00	52.9927	52.95348	52.9927	0
2022-05-10 00:05:00	52.9251	52.94307	52.9251	0
2022-05-10 00:10:00	52.9609	52.9396	52.9609	0
2022-05-10 00:15:00	52.9928	52.93939	52.9928	0
2022-05-10 00:20:00	52.9593	52.93926	52.9593	0
2022-05-10 00:25:00	52.9925	52.94257	52.9925	0
2022-05-10 00:30:00	52.9248	52.93901	52.9248	0
2022-05-10 00:35:00	52.992	52.95239	52.992	0
2022-05-10 00:40:00	52.9586	52.95565	52.9586	0
2022-05-10 00:45:00	52.9599	52.96586	52.9599	0
2022-05-10 00:50:00	52.9267	52.95926	52.9267	0
2022-05-10 00:55:00	52.894	52.95615	52.894	0
2022-05-10 01:00:00	52.9279	52.95285	52.9279	0
2022-05-10 01:05:00	52.962	52.94977	52.962	0
2022-05-10 01:10:00	52.9942	52.95326	52.9942	0
2022-05-10 01:15:00	52.9598	52.94999	52.9598	0
2022-05-10 01:20:00	52.9605	52.95356	52.9605	0
2022-05-10 01:25:00	52.9278	52.94714	52.9278	0
2022-05-10 01:30:00	52.9287	52.94415	52.9287	0
2022-05-10 01:35:00	52.9623	52.94439	52.9623	0
2022-05-10 01:40:00	52.9265	52.94437	52.9265	0
2022-05-10 01:45:00	52.8583	52.9408	52.8583	0
2022-05-10 01:50:00	52.8919	52.9372	52.8919	0
2022-05-10 01:55:00	52.9267	52.93367	52.9267	0
2022-05-10 02:00:00	52.9612	52.93037	52.9612	0
2022-05-10 02:05:00	52.9274	52.92713	52.9274	0
2022-05-10 02:10:00	53.0303	52.93411	53.0303	0
2022-05-10 02:15:00	52.9623	52.93756	52.9623	0
2022-05-10 02:20:00	52.963	52.94099	52.963	0
2022-05-10 02:25:00	52.9294	52.9377	52.9294	0
2022-05-10 02:30:00	52.9621	52.94126	52.9621	0
2022-05-10 02:35:00	52.995	52.95493	52.995	0
2022-05-10 02:40:00	52.9273	52.95847	52.9273	0
2022-05-10 02:45:00	52.9276	52.95856	52.9276	0
2022-05-10 02:50:00	52.9625	52.95869	52.9625	0
2022-05-10 02:55:00	52.8952	52.95547	52.8952	0
2022-05-10 03:00:00	52.9295	52.94539	52.9295	0
2022-05-10 03:05:00	52.9297	52.94213	52.9297	0
2022-05-10 03:10:00	52.9979	52.94562	52.9979	0
2022-05-10 03:15:00	52.964	52.94908	52.964	0
2022-05-10 03:20:00	52.9292	52.94579	52.9292	0
2022-05-10 03:25:00	52.9626	52.94255	52.9626	0
2022-05-10 03:30:00	52.9625	52.94607	52.9625	0
2022-05-10 03:35:00	52.9623	52.94954	52.9623	0
2022-05-10 03:40:00	52.8611	52.9394	52.8611	0
2022-05-10 03:45:00	52.8939	52.93927	52.8939	0
2022-05-10 03:50:00	52.8938	52.9357	52.8938	0
2022-05-10 03:55:00	52.9287	52.9356	52.9287	0
2022-05-10 04:00:00	52.9285	52.92866	52.9285	0
2022-05-10 04:05:00	52.9622	52.92848	52.9622	0
2022-05-10 04:10:00	52.962	52.93176	52.962	0
2022-05-10 04:15:00	52.9628	52.93178	52.9628	0
2022-05-10 04:20:00	52.9625	52.93178	52.9625	0
2022-05-10 04:25:00	52.9617	52.93172	52.9617	0
2022-05-10 04:30:00	52.9286	52.93847	52.9286	0
2022-05-10 04:35:00	52.9292	52.942	52.9292	0
2022-05-10 04:40:00	52.9628	52.9489	52.9628	0
2022-05-10 04:45:00	52.8953	52.94556	52.8953	0
2022-05-10 04:50:00	52.8956	52.94227	52.8956	0
2022-05-10 04:55:00	52.9289	52.93894	52.9289	0
2022-05-10 05:00:00	52.9285	52.93559	52.9285	0
2022-05-10 05:05:00	52.9631	52.93562	52.9631	0
2022-05-10 05:10:00	52.9286	52.93223	52.9286	0
2022-05-10 05:15:00	52.9292	52.92898	52.9292	0
2022-05-10 05:20:00	52.9619	52.93231	52.9619	0
2022-05-10 05:25:00	52.8948	52.92887	52.8948	0
2022-05-10 05:30:00	52.8944	52.92203	52.8944	0
2022-05-10 05:35:00	52.9623	52.92873	52.9623	0
2022-05-10 05:40:00	52.9622	52.93539	52.9622	0
2022-05-10 05:45:00	52.9629	52.93879	52.9629	0
2022-05-10 05:50:00	52.7917	52.92511	52.7917	0
2022-05-10 05:55:00	52.8606	52.91486	52.8606	0
2022-05-10 06:00:00	52.9275	52.91475	52.9275	0
2022-05-10 06:05:00	53.0304	52.92487	53.0304	0
2022-05-10 06:10:00	52.9961	52.92829	52.9961	0
2022-05-10 06:15:00	52.9943	52.93824	52.9943	0
2022-05-10 06:20:00	52.9592	52.94472	52.9592	0
2022-05-10 06:25:00	52.9603	52.94452	52.9603	0
2022-05-10 06:30:00	52.9254	52.94084	52.9254	0
2022-05-10 06:35:00	52.9593	52.94048	52.9593	0
2022-05-10 06:40:00	52.9262	52.95393	52.9262	0
2022-05-10 06:45:00	52.9253	52.9604	52.9253	0
2022-05-10 06:50:00	52.9261	52.96026	52.9261	0
2022-05-10 06:55:00	52.892	52.94642	52.892	0
2022-05-10 07:00:00	52.9938	52.94619	52.9938	0
2022-05-10 07:05:00	52.9589	52.94265	52.9589	0
2022-05-10 07:10:00	53.0253	52.94926	53.0253	0
2022-05-10 07:15:00	53.0245	52.95568	53.0245	0
2022-05-10 07:20:00	52.9212	52.95526	52.9212	0
2022-05-10 07:25:00	52.9226	52.95159	52.9226	0
2022-05-10 07:30:00	52.9219	52.95116	52.9219	0
2022-05-10 07:35:00	52.9582	52.95445	52.9582	0
2022-05-10 07:40:00	52.9247	52.95431	52.9247	0
2022-05-10 07:45:00	52.8588	52.95099	52.8588	0
2022-05-10 07:50:00	52.9571	52.94732	52.9571	0
2022-05-10 07:55:00	52.852	52.93663	52.852	0
2022-05-10 08:00:00	52.9536	52.92946	52.9536	0
2022-05-10 08:05:00	52.9565	52.92266	52.9565	0
2022-05-10 08:10:00	52.9891	52.92945	52.9891	0
2022-05-10 08:15:00	53.0245	52.93964	53.0245	0
2022-05-10 08:20:00	52.9561	52.94306	52.9561	0
2022-05-10 08:25:00	52.9913	52.94637	52.9913	0
2022-05-10 08:30:00	52.9566	52.94956	52.9566	0
2022-05-10 08:35:00	52.9562	52.9593	52.9562	0
2022-05-10 08:40:00	52.9224	52.95583	52.9224	0
2022-05-10 08:45:00	52.922	52.96283	52.922	0
2022-05-10 08:50:00	52.9555	52.96302	52.9555	0
2022-05-10 08:55:00	52.9572	52.96309	52.9572	0
2022-05-10 09:00:00	52.9225	52.95643	52.9225	0
2022-05-10 09:05:00	52.9567	52.94965	52.9567	0
2022-05-10 09:10:00	52.991	52.95314	52.991	0
2022-05-10 09:15:00	53.0243	52.95644	53.0243	0
2022-05-10 09:20:00	52.9915	52.95993	52.9915	0
2022-05-10 09:25:00	52.9898	52.96329	52.9898	0
2022-05-10 09:30:00	52.9888	52.96993	52.9888	0
2022-05-10 09:35:00	52.9898	52.97671	52.9898	0
2022-05-10 09:40:00	53.0227	52.98343	53.0227	0
2022-05-10 09:45:00	52.9193	52.97964	52.9193	0
2022-05-10 09:50:00	52.8862	52.97601	52.8862	0
2022-05-10 09:55:00	52.9221	52.97255	52.9221	0
2022-05-10 10:00:00	53.0261	52.97606	53.0261	0
2022-05-10 10:05:00	52.9571	52.96934	52.9571	0
2022-05-10 10:10:00	53.0243	52.97262	53.0243	0
2022-05-10 10:15:00	52.989	52.97254	52.989	0
2022-05-10 10:20:00	52.9542	52.96908	52.9542	0
2022-05-10 10:25:00	52.9527	52.96537	52.9527	0
2022-05-10 10:30:00	52.9552	52.95862	52.9552	0
2022-05-10 10:35:00	52.9559	52.96228	52.9559	0
2022-05-10 10:40:00	52.9566	52.96932	52.9566	0
2022-05-10 10:45:00	52.9579	52.9729	52.9579	0
2022-05-10 10:50:00	52.9917	52.96946	52.9917	0
2022-05-10 10:55:00	52.9585	52.9696	52.9585	0
2022-05-10 11:00:00	52.9914	52.96631	52.9914	0
2022-05-10 11:05:00	52.9901	52.96642	52.9901	0
2022-05-10 11:10:00	52.9899	52.96999	52.9899	0
2022-05-10 11:15:00	53.0245	52.97717	53.0245	0
2022-05-10 11:20:00	52.9884	52.98049	52.9884	0
2022-05-10 11:25:00	52.9572	52.98062	52.9572	0
2022-05-10 11:30:00	52.9216	52.97712	52.9216	0
2022-05-10 11:35:00	52.9571	52.97704	52.9571	0
2022-05-10 11:40:00	52.921	52.96997	52.921	0
2022-05-10 11:45:00	52.9574	52.96986	52.9574	0
2022-05-10 11:50:00	52.9923	52.96995	52.9923	0
2022-05-10 11:55:00	52.9258	52.96352	52.9258	0
2022-05-10 12:00:00	52.9572	52.96025	52.9572	0
2022-05-10 12:05:00	53.026	52.9604	53.026	0
2022-05-10 12:10:00	53.0259	52.96415	53.0259	0
2022-05-10 12:15:00	53.0265	52.97108	53.0265	0
2022-05-10 12:20:00	52.9938	52.9783	52.9938	0
2022-05-10 12:25:00	52.9929	52.98188	52.9929	0
2022-05-10 12:30:00	53.0253	52.99231	53.0253	0
2022-05-10 12:35:00	52.9905	52.99562	52.9905	0
2022-05-10 12:40:00	52.9568	52.99207	52.9568	0
2022-05-10 12:45:00	52.9878	52.99827	52.9878	0
2022-05-10 12:50:00	52.8873	52.99128	52.8873	0
2022-05-10 12:55:00	52.9187	52.98055	52.9187	0
2022-05-10 13:00:00	52.989	52.97686	52.989	0
2022-05-10 13:05:00	52.9908	52.97329	52.9908	0
2022-05-10 13:10:00	53.0591	52.97982	53.0591	0
2022-05-10 13:15:00	53.0246	52.98299	53.0246	0
2022-05-10 13:20:00	52.9559	52.97605	52.9559	0
2022-05-10 13:25:00	52.9905	52.97605	52.9905	0
2022-05-10 13:30:00	52.957	52.97607	52.957	0
2022-05-10 13:35:00	52.991	52.97639	52.991	0
2022-05-10 13:40:00	52.9217	52.97983	52.9217	0
2022-05-10 13:45:00	52.9213	52.98009	52.9213	0
2022-05-10 13:50:00	52.9224	52.97343	52.9224	0
2022-05-10 13:55:00	52.9543	52.96978	52.9543	0
2022-05-10 14:00:00	52.9875	52.96262	52.9875	0
2022-05-10 14:05:00	52.989	52.95906	52.989	0
2022-05-10 14:10:00	52.9876	52.96223	52.9876	0
2022-05-10 14:15:00	52.9867	52.96185	52.9867	0
2022-05-10 14:20:00	53.0562	52.97177	53.0562	0
2022-05-10 14:25:00	52.9893	52.9716	52.9893	0
2022-05-10 14:30:00	52.9907	52.9785	52.9907	0
2022-05-10 14:35:00	53.0266	52.98903	53.0266	0
2022-05-10 14:40:00	52.9925	52.99604	52.9925	0
2022-05-10 14:45:00	52.992	52.99981	52.992	0
2022-05-10 14:50:00	52.9579	52.99685	52.9579	0
2022-05-10 14:55:00	52.9551	52.99346	52.9551	0
2022-05-10 15:00:00	52.9542	52.99012	52.9542	0
2022-05-10 15:05:00	52.9896	52.99041	52.9896	0
2022-05-10 15:10:00	52.9912	52.98391	52.9912	0
2022-05-10 15:15:00	53.0245	52.98743	53.0245	0
2022-05-10 15:20:00	52.9898	52.98734	52.9898	0
2022-05-10 15:25:00	52.9224	52.97692	52.9224	0
2022-05-10 15:30:00	52.9913	52.9768	52.9913	0
2022-05-10 15:35:00	52.9573	52.97333	52.9573	0
2022-05-10 15:40:00	52.9574	52.97328	52.9574	0
2022-05-10 15:45:00	52.9562	52.97339	52.9562	0
2022-05-10 15:50:00	52.8861	52.96658	52.8861	0
2022-05-10 15:55:00	52.9543	52.96305	52.9543	0
2022-05-10 16:00:00	52.9571	52.95964	52.9571	0
2022-05-10 16:05:00	53.026	52.95979	53.026	0
2022-05-10 16:10:00	53.0613	52.96694	53.0613	0
2022-05-10 16:15:00	53.0249	52.97719	53.0249	0
2022-05-10 16:20:00	52.957	52.97376	52.957	0
2022-05-10 16:25:00	52.9896	52.97699	52.9896	0
2022-05-10 16:30:00	52.988	52.98005	52.988	0
2022-05-10 16:35:00	52.9519	52.97962	52.9519	0
2022-05-10 16:40:00	52.9531	52.98632	52.9531	0
2022-05-10 16:45:00	52.9546	52.98635	52.9546	0
2022-05-10 16:50:00	52.9201	52.98265	52.9201	0
2022-05-10 16:55:00	52.9205	52.9721	52.9205	0
2022-05-10 17:00:00	53.0228	52.96825	53.0228	0
2022-05-10 17:05:00	52.9881	52.96457	52.9881	0
2022-05-10 17:10:00	52.9893	52.9678	52.9893	0
2022-05-10 17:15:00	53.0231	52.97115	53.0231	0
2022-05-10 17:20:00	53.0245	52.9748	53.0245	0
2022-05-10 17:25:00	52.9908	52.97869	52.9908	0
2022-05-10 17:30:00	52.9893	52.98231	52.9893	0
2022-05-10 17:35:00	52.9536	52.98221	52.9536	0
2022-05-10 17:40:00	52.9551	52.98571	52.9551	0
2022-05-10 17:45:00	52.9212	52.98578	52.9212	0
2022-05-10 17:50:00	52.9535	52.97885	52.9535	0
2022-05-10 17:55:00	52.9194	52.97198	52.9194	0
2022-05-10 18:00:00	53.0202	52.97507	53.0202	0
2022-05-10 18:05:00	53.09	52.98176	53.09	0
2022-05-10 18:10:00	53.0225	52.98156	53.0225	0
2022-05-10 18:15:00	52.9878	52.98126	52.9878	0
2022-05-10 18:20:00	53.0225	52.98458	53.0225	0
2022-05-10 18:25:00	53.0225	52.99147	53.0225	0
2022-05-10 18:30:00	53.0225	52.99821	53.0225	0
2022-05-10 18:35:00	52.9872	53.00481	52.9872	0
2022-05-10 18:40:00	52.9539	53.00485	52.9539	0
2022-05-10 18:45:00	52.9195	53.00486	52.9195	0
2022-05-10 18:50:00	52.8538	52.98822	52.8538	0
2022-05-10 18:55:00	52.9217	52.97139	52.9217	0
2022-05-10 19:00:00	52.9878	52.96792	52.9878	0
2022-05-10 19:05:00	53.0237	52.97151	53.0237	0
2022-05-10 19:10:00	52.9888	52.96814	52.9888	0
2022-05-10 19:15:00	52.9896	52.96485	52.9896	0
2022-05-10 19:20:00	52.9904	52.96164	52.9904	0
2022-05-10 19:25:00	52.9558	52.9585	52.9558	0
2022-05-10 19:30:00	52.9554	52.95865	52.9554	0
2022-05-10 19:35:00	52.9891	52.96561	52.9891	0
2022-05-10 19:40:00	52.921	52.97233	52.921	0
2022-05-10 19:45:00	52.8533	52.96549	52.8533	0
2022-05-10 19:50:00	52.8896	52.95567	52.8896	0
2022-05-10 19:55:00	52.9252	52.94582	52.9252	0
2022-05-10 20:00:00	52.9917	52.94611	52.9917	0
2022-05-10 20:05:00	52.9933	52.94648	52.9933	0
2022-05-10 20:10:00	53.024	52.94984	53.024	0
2022-05-10 20:15:00	53.056	52.95986	53.056	0
2022-05-10 20:20:00	52.9559	52.95991	52.9559	0
2022-05-10 20:25:00	52.9573	52.95673	52.9573	0
2022-05-10 20:30:00	53.0245	52.96708	53.0245	0
2022-05-10 20:35:00	52.9918	52.98093	52.9918	0
2022-05-10 20:40:00	52.9901	52.99098	52.9901	0
2022-05-10 20:45:00	52.9209	52.99055	52.9209	0
2022-05-10 20:50:00	52.9208	52.98346	52.9208	0
2022-05-10 20:55:00	52.8525	52.96938	52.8525	0
2022-05-10 21:00:00	52.9545	52.96243	52.9545	0
2022-05-10 21:05:00	52.988	52.95563	52.988	0
2022-05-10 21:10:00	53.0247	52.96251	53.0247	0
2022-05-10 21:15:00	52.956	52.96238	52.956	0
2022-05-10 21:20:00	52.9895	52.95888	52.9895	0
2022-05-10 21:25:00	52.9894	52.95864	52.9894	0
2022-05-10 21:30:00	53.0249	52.96212	53.0249	0
2022-05-10 21:35:00	53.0251	52.97254	53.0251	0
2022-05-10 21:40:00	52.957	52.97616	52.957	0
2022-05-10 21:45:00	52.9224	52.98315	52.9224	0
2022-05-10 21:50:00	52.922	52.9799	52.922	0
2022-05-10 21:55:00	52.9564	52.97674	52.9564	0
2022-05-10 22:00:00	53.0255	52.97682	53.0255	0
2022-05-10 22:05:00	53.0279	52.98401	53.0279	0
2022-05-10 22:10:00	53.0599	52.99105	53.0599	0
2022-05-10 22:15:00	53.0242	52.99453	53.0242	0
2022-05-10 22:20:00	52.9899	52.99103	52.9899	0
2022-05-10 22:25:00	53.0252	52.99104	53.0252	0
2022-05-10 22:30:00	52.9906	52.9944	52.9906	0
2022-05-10 22:35:00	52.9924	53.0014	52.9924	0
2022-05-10 22:40:00	52.992	53.0084	52.992	0
2022-05-10 22:45:00	52.9239	53.00515	52.9239	0
2022-05-10 22:50:00	52.8915	52.99175	52.8915	0
2022-05-10 22:55:00	52.9926	52.98822	52.9926	0
2022-05-10 23:00:00	52.9921	52.98144	52.9921	0
2022-05-10 23:05:00	52.9935	52.97837	52.9935	0
2022-05-10 23:10:00	52.9934	52.97872	52.9934	0
2022-05-10 23:15:00	53.0264	52.97884	53.0264	0
2022-05-10 23:20:00	53.0252	52.9823	53.0252	0
2022-05-10 23:25:00	53.0259	52.98565	53.0259	0
2022-05-10 23:30:00	52.9907	52.98552	52.9907	0
2022-05-10 23:35:00	52.9562	52.98875	52.9562	0
2022-05-10 23:40:00	52.9896	52.99856	52.9896	0
2022-05-10 23:45:00	52.9538	52.99468	52.9538	0
2022-05-10 23:50:00	52.9212	52.98759	52.9212	0
2022-05-10 23:55:00	52.9245	52.98069	52.9245	0
2022-05-11 00:00:00	53.0606	52.98741	53.0606	0
2022-05-11 00:05:00	53.0263	52.9874	53.0263	0
2022-05-11 00:10:00	53.0963	52.99451	53.0963	0
2022-05-11 00:15:00	53.0944	53.00136	53.0944	0
2022-05-11 00:20:00	52.9911	53.0014	52.9911	0
2022-05-11 00:25:00	53.024	53.00818	53.024	0
2022-05-11 00:30:00	53.0262	53.01184	53.0262	0
2022-05-11 00:35:00	53.0265	53.01911	53.0265	0
2022-05-11 00:40:00	52.9575	53.02274	52.9575	0
2022-05-11 00:45:00	52.8902	53.01931	52.8902	0
2022-05-11 00:50:00	52.9229	53.00554	52.9229	0
2022-05-11 00:55:00	52.9239	52.9953	52.9239	0
2022-05-11 01:00:00	52.9941	52.98508	52.9941	0
2022-05-11 01:05:00	52.993	52.97494	52.993	0
2022-05-11 01:10:00	53.0272	52.97855	53.0272	0
2022-05-11 01:15:00	53.0256	52.97871	53.0256	0
2022-05-11 01:20:00	52.9905	52.97514	52.9905	0
2022-05-11 01:25:00	52.9915	52.97164	52.9915	0
2022-05-11 01:30:00	52.959	52.97179	52.959	0
2022-05-11 01:35:00	52.9932	52.98209	52.9932	0
2022-05-11 01:40:00	52.9601	52.98581	52.9601	0
2022-05-11 01:45:00	52.9592	52.98934	52.9592	0
2022-05-11 01:50:00	52.89	52.97893	52.89	0
2022-05-11 01:55:00	52.9595	52.97558	52.9595	0
2022-05-11 02:00:00	53.0282	52.97568	53.0282	0
2022-05-11 02:05:00	53.0256	52.97568	53.0256	0
2022-05-11 02:10:00	52.9931	52.97594	52.9931	0
2022-05-11 02:15:00	52.9924	52.97603	52.9924	0
2022-05-11 02:20:00	52.9936	52.97949	52.9936	0
2022-05-11 02:25:00	52.9257	52.97274	52.9257	0
2022-05-11 02:30:00	52.9582	52.97255	52.9582	0
2022-05-11 02:35:00	52.9927	52.9759	52.9927	0
2022-05-11 02:40:00	52.9242	52.97932	52.9242	0
2022-05-11 02:45:00	52.9264	52.97601	52.9264	0
2022-05-11 02:50:00	52.9254	52.96573	52.9254	0
2022-05-11 02:55:00	52.9562	52.95879	52.9562	0
2022-05-11 03:00:00	52.9591	52.95539	52.9591	0
2022-05-11 03:05:00	52.9931	52.95546	52.9931	0
2022-05-11 03:10:00	52.9931	52.95541	52.9931	0
2022-05-11 03:15:00	52.9568	52.95852	52.9568	0
2022-05-11 03:20:00	53.0274	52.96544	53.0274	0
2022-05-11 03:25:00	52.9603	52.9622	52.9603	0
2022-05-11 03:30:00	52.9617	52.96595	52.9617	0
2022-05-11 03:35:00	52.9618	52.96949	52.9618	0
2022-05-11 03:40:00	53.0299	52.97994	53.0299	0
2022-05-11 03:45:00	52.962	52.98052	52.962	0
2022-05-11 03:50:00	52.8593	52.97054	52.8593	0
2022-05-11 03:55:00	52.8603	52.95726	52.8603	0
2022-05-11 04:00:00	52.9266	52.95061	52.9266	0
2022-05-11 04:05:00	52.9942	52.95435	52.9942	0
2022-05-11 04:10:00	52.9617	52.94778	52.9617	0
2022-05-11 04:15:00	52.9609	52.94784	52.9609	0
2022-05-11 04:20:00	52.9605	52.94772	52.9605	0
2022-05-11 04:25:00	52.96	52.94754	52.96	0
2022-05-11 04:30:00	52.9599	52.94054	52.9599	0
2022-05-11 04:35:00	52.9607	52.94041	52.9607	0
2022-05-11 04:40:00	52.9594	52.95042	52.9594	0
2022-05-11 04:45:00	52.9263	52.95702	52.9263	0
2022-05-11 04:50:00	52.9261	52.95697	52.9261	0
2022-05-11 04:55:00	52.9599	52.95354	52.9599	0
2022-05-11 05:00:00	52.9922	52.95659	52.9922	0
2022-05-11 05:05:00	52.9936	52.95986	52.9936	0
2022-05-11 05:10:00	52.9934	52.96315	52.9934	0
2022-05-11 05:15:00	53.0282	52.96997	53.0282	0
2022-05-11 05:20:00	52.9931	52.97329	52.9931	0
2022-05-11 05:25:00	52.9592	52.97314	52.9592	0
2022-05-11 05:30:00	52.9593	52.97313	52.9593	0
2022-05-11 05:35:00	52.9578	52.97628	52.9578	0
2022-05-11 05:40:00	52.9253	52.9762	52.9253	0
2022-05-11 05:45:00	52.9594	52.97615	52.9594	0
2022-05-11 05:50:00	52.8917	52.9661	52.8917	0
2022-05-11 05:55:00	52.9589	52.96263	52.9589	0
2022-05-11 06:00:00	52.9585	52.95914	52.9585	0
2022-05-11 06:05:00	53.0276	52.95908	53.0276	0
2022-05-11 06:10:00	52.9927	52.95904	52.9927	0
2022-05-11 06:15:00	52.992	52.96232	52.992	0
2022-05-11 06:20:00	52.9935	52.96574	52.9935	0
2022-05-11 06:25:00	52.9579	52.96575	52.9579	0
2022-05-11 06:30:00	53.0272	52.97594	53.0272	0
2022-05-11 06:35:00	53.0611	52.98611	53.0611	0
2022-05-11 06:40:00	52.9934	52.99628	52.9934	0
2022-05-11 06:45:00	52.9936	52.99975	52.9936	0
2022-05-11 06:50:00	52.9573	52.99963	52.9573	0
2022-05-11 06:55:00	52.9219	52.98906	52.9219	0
2022-05-11 07:00:00	52.9894	52.98873	52.9894	0
2022-05-11 07:05:00	52.99	52.98853	52.99	0
2022-05-11 07:10:00	53.0602	52.9952	53.0602	0
2022-05-11 07:15:00	52.9918	52.99859	52.9918	0
2022-05-11 07:20:00	52.9916	52.99503	52.9916	0
2022-05-11 07:25:00	52.9912	52.98804	52.9912	0
2022-05-11 07:30:00	52.9903	52.98773	52.9903	0
2022-05-11 07:35:00	52.9908	52.98745	52.9908	0
2022-05-11 07:40:00	52.923	52.98402	52.923	0
2022-05-11 07:45:00	52.9232	52.98415	52.9232	0
2022-05-11 07:50:00	52.8546	52.97067	52.8546	0
2022-05-11 07:55:00	52.9911	52.97078	52.9911	0
2022-05-11 08:00:00	52.9555	52.96031	52.9555	0
2022-05-11 08:05:00	52.9901	52.96014	52.9901	0
2022-05-11 08:10:00	52.9888	52.95986	52.9888	0
2022-05-11 08:15:00	52.9904	52.95978	52.9904	0
2022-05-11 08:20:00	52.989	52.95965	52.989	0
2022-05-11 08:25:00	52.9876	52.95933	52.9876	0
2022-05-11 08:30:00	53.0212	52.96915	53.0212	0
2022-05-11 08:35:00	53.0234	52.97917	53.0234	0
2022-05-11 08:40:00	53.02	52.99571	53.02	0
2022-05-11 08:45:00	52.9863	52.99523	52.9863	0
2022-05-11 08:50:00	52.9212	52.9918	52.9212	0
2022-05-11 08:55:00	52.9882	52.99161	52.9882	0
2022-05-11 09:00:00	53.0218	52.99491	53.0218	0
2022-05-11 09:05:00	52.9881	52.99468	52.9881	0
2022-05-11 09:10:00	53.058	53.00158	53.058	0
2022-05-11 09:15:00	53.0246	53.00528	53.0246	0
2022-05-11 09:20:00	52.9894	53.0021	52.9894	0
2022-05-11 09:25:00	53.0242	53.00218	53.0242	0
2022-05-11 09:30:00	52.9889	52.99907	52.9889	0
2022-05-11 09:35:00	53.0221	53.00265	53.0221	0
2022-05-11 09:40:00	52.9894	53.00947	52.9894	0
2022-05-11 09:45:00	52.953	53.00595	52.953	0
2022-05-11 09:50:00	52.9529	52.99906	52.9529	0
2022-05-11 09:55:00	52.9882	52.99907	52.9882	0
2022-05-11 10:00:00	53.0227	52.99554	53.0227	0
2022-05-11 10:05:00	53.023	52.99538	53.023	0
2022-05-11 10:10:00	53.0205	52.99849	53.0205	0
2022-05-11 10:15:00	52.9884	52.99491	52.9884	0
2022-05-11 10:20:00	53.0226	52.99828	53.0226	0
2022-05-11 10:25:00	53.0228	52.99835	53.0228	0
2022-05-11 10:30:00	53.0222	53.00163	53.0222	0
2022-05-11 10:35:00	52.9869	53.00502	52.9869	0
2022-05-11 10:40:00	52.9859	53.00832	52.9859	0
2022-05-11 10:45:00	52.9191	53.00141	52.9191	0
2022-05-11 10:50:00	52.9862	52.99776	52.9862	0
2022-05-11 10:55:00	52.9526	52.99072	52.9526	0
2022-05-11 11:00:00	53.0877	52.99744	53.0877	0
2022-05-11 11:05:00	53.0548	53.00408	53.0548	0
2022-05-11 11:10:00	53.054	53.00722	53.054	0
2022-05-11 11:15:00	53.1219	53.01713	53.1219	0
2022-05-11 11:20:00	53.0542	53.02033	53.0542	0
2022-05-11 11:25:00	53.0222	53.02386	53.0222	0
2022-05-11 11:30:00	53.025	53.02777	53.025	0
2022-05-11 11:35:00	53.0234	53.0382	53.0234	0
2022-05-11 11:40:00	52.9884	53.03842	52.9884	0
2022-05-11 11:45:00	52.9546	53.03862	52.9546	0
2022-05-11 11:50:00	52.9885	53.0287	52.9885	0
2022-05-11 11:55:00	52.9864	53.02186	52.9864	0
2022-05-11 12:00:00	52.9876	53.01522	52.9876	0
2022-05-11 12:05:00	53.0884	53.01187	53.0884	0
2022-05-11 12:10:00	53.0877	53.01522	53.0877	0
2022-05-11 12:15:00	53.088	53.0218	53.088	0
2022-05-11 12:20:00	52.9865	53.01795	52.9865	0
2022-05-11 12:25:00	53.0223	53.01784	53.0223	0
2022-05-11 12:30:00	53.0559	53.02459	53.0559	0
2022-05-11 12:35:00	52.9867	53.0278	52.9867	0
2022-05-11 12:40:00	53.0232	53.03127	53.0232	0
2022-05-11 12:45:00	52.9568	53.02831	52.9568	0
2022-05-11 12:50:00	52.9561	53.02516	52.9561	0
2022-05-11 12:55:00	52.9872	53.01504	52.9872	0
2022-05-11 13:00:00	53.0228	53.00855	53.0228	0
2022-05-11 13:05:00	53.0214	53.00189	53.0214	0
2022-05-11 13:10:00	53.1239	53.01563	53.1239	0
2022-05-11 13:15:00	53.0896	53.02236	53.0896	0
2022-05-11 13:20:00	53.0197	53.01874	53.0197	0
2022-05-11 13:25:00	53.0216	53.02223	53.0216	0
2022-05-11 13:30:00	53.0213	53.02204	53.0213	0
2022-05-11 13:35:00	53.0882	53.03518	53.0882	0
2022-05-11 13:40:00	53.0202	53.04159	53.0202	0
2022-05-11 13:45:00	52.9857	53.04144	52.9857	0
2022-05-11 13:50:00	52.9513	53.03429	52.9513	0
2022-05-11 13:55:00	52.9867	53.03082	52.9867	0
2022-05-11 14:00:00	52.9892	53.01735	52.9892	0
2022-05-11 14:05:00	53.0904	53.01743	53.0904	0
2022-05-11 14:10:00	53.0881	53.02427	53.0881	0
2022-05-11 14:15:00	53.055	53.02761	53.055	0
2022-05-11 14:20:00	53.0202	53.0275	53.0202	0
2022-05-11 14:25:00	52.9865	53.01733	52.9865	0
2022-05-11 14:30:00	53.0563	53.02094	53.0563	0
2022-05-11 14:35:00	53.0221	53.02458	53.0221	0
2022-05-11 14:40:00	53.0232	53.03177	53.0232	0
2022-05-11 14:45:00	52.952	53.0283	52.952	0
2022-05-11 14:50:00	52.9193	53.02131	52.9193	0
2022-05-11 14:55:00	52.9554	53.00781	52.9554	0
2022-05-11 15:00:00	53.0225	53.00125	53.0225	0
2022-05-11 15:05:00	53.0549	53.00124	53.0549	0
2022-05-11 15:10:00	53.1227	53.01149	53.1227	0
2022-05-11 15:15:00	53.0556	53.0184	53.0556	0
2022-05-11 15:20:00	53.0214	53.01491	53.0214	0
2022-05-11 15:25:00	53.0553	53.01823	53.0553	0
2022-05-11 15:30:00	53.0552	53.02143	53.0552	0
2022-05-11 15:35:00	53.055	53.03173	53.055	0
2022-05-11 15:40:00	52.9894	53.03874	52.9894	0
2022-05-11 15:45:00	52.9221	53.03541	52.9221	0
2022-05-11 15:50:00	52.9872	53.03188	52.9872	0
2022-05-11 15:55:00	52.9881	53.0252	52.9881	0
2022-05-11 16:00:00	53.0233	53.01526	53.0233	0
2022-05-11 16:05:00	53.0581	53.01551	53.0581	0
2022-05-11 16:10:00	53.1241	53.02578	53.1241	0
2022-05-11 16:15:00	53.0566	53.02591	53.0566	0
2022-05-11 16:20:00	53.0212	53.02251	53.0212	0
2022-05-11 16:25:00	52.9863	53.01564	52.9863	0
2022-05-11 16:30:00	52.9855	53.01525	52.9855	0
2022-05-11 16:35:00	52.9866	53.0217	52.9866	0
2022-05-11 16:40:00	52.952	53.01818	52.952	0
2022-05-11 16:45:00	52.9199	53.01136	52.9199	0
2022-05-11 16:50:00	52.9178	53.00081	52.9178	0
2022-05-11 16:55:00	52.9512	52.99012	52.9512	0
2022-05-11 17:00:00	53.0189	52.9796	53.0189	0
2022-05-11 17:05:00	53.019	52.97584	53.019	0
2022-05-11 17:10:00	53.0214	52.97586	53.0214	0
2022-05-11 17:15:00	53.0885	52.98608	53.0885	0
2022-05-11 17:20:00	52.9843	52.98596	52.9843	0
2022-05-11 17:25:00	52.9862	52.98592	52.9862	0
2022-05-11 17:30:00	53.0203	52.99275	53.0203	0
2022-05-11 17:35:00	53.0547	53.00623	53.0547	0
2022-05-11 17:40:00	53.0223	53.01668	53.0223	0
2022-05-11 17:45:00	52.9547	53.01703	52.9547	0
2022-05-11 17:50:00	52.92	53.00714	52.92	0
2022-05-11 17:55:00	52.9528	53.00052	52.9528	0
2022-05-11 18:00:00	53.0541	53.00379	53.0541	0
2022-05-11 18:05:00	53.0552	53.00046	53.0552	0
2022-05-11 18:10:00	53.0233	53.00436	53.0233	0
2022-05-11 18:15:00	53.0565	53.01139	53.0565	0
2022-05-11 18:20:00	53.0917	53.01853	53.0917	0
2022-05-11 18:25:00	52.989	53.01196	52.989	0
2022-05-11 18:30:00	53.0205	53.01178	53.0205	0
2022-05-11 18:35:00	53.0529	53.0216	53.0529	0
2022-05-11 18:40:00	53.0875	53.03835	53.0875	0
2022-05-11 18:45:00	53.0185	53.04492	53.0185	0
2022-05-11 18:50:00	52.9829	53.0378	52.9829	0
2022-05-11 18:55:00	52.9843	53.03071	52.9843	0
2022-05-11 19:00:00	53.054	53.03378	53.054	0
2022-05-11 19:05:00	53.1221	53.04034	53.1221	0
2022-05-11 19:10:00	53.0527	53.03644	53.0527	0
2022-05-11 19:15:00	52.9838	53.03592	52.9838	0
2022-05-11 19:20:00	53.0535	53.03922	53.0535	0
2022-05-11 19:25:00	53.0203	53.03596	53.0203	0
2022-05-11 19:30:00	53.0562	53.03283	53.0562	0
2022-05-11 19:35:00	53.0223	53.03321	53.0223	0
2022-05-11 19:40:00	53.0557	53.04049	53.0557	0
2022-05-11 19:45:00	52.9881	53.04087	52.9881	0
2022-05-11 19:50:00	52.9538	53.03085	52.9538	0
2022-05-11 19:55:00	52.9859	53.01723	52.9859	0
2022-05-11 20:00:00	53.0203	53.01399	53.0203	0
2022-05-11 20:05:00	53.0544	53.02105	53.0544	0
2022-05-11 20:10:00	53.1226	53.02796	53.1226	0
2022-05-11 20:15:00	53.0557	53.0315	53.0557	0
2022-05-11 20:20:00	53.0894	53.03482	53.0894	0
2022-05-11 20:25:00	53.0197	53.03456	53.0197	0
2022-05-11 20:30:00	53.0202	53.03101	53.0202	0
2022-05-11 20:35:00	53.055	53.0377	53.055	0
2022-05-11 20:40:00	53.0218	53.0445	53.0218	0
2022-05-11 20:45:00	52.9518	53.04109	52.9518	0
2022-05-11 20:50:00	52.9174	53.0308	52.9174	0
2022-05-11 20:55:00	52.9874	53.0241	52.9874	0
2022-05-11 21:00:00	53.0882	53.02066	53.0882	0
2022-05-11 21:05:00	53.0885	53.02394	53.0885	0
2022-05-11 21:10:00	53.0861	53.02361	53.0861	0
2022-05-11 21:15:00	53.0863	53.03027	53.0863	0
2022-05-11 21:20:00	53.0217	53.03042	53.0217	0
2022-05-11 21:25:00	52.9873	53.02365	52.9873	0
2022-05-11 21:30:00	53.1222	53.03369	53.1222	0
2022-05-11 21:35:00	53.0893	53.04744	53.0893	0
2022-05-11 21:40:00	53.0543	53.06113	53.0543	0
2022-05-11 21:45:00	52.9178	53.05417	52.9178	0
2022-05-11 21:50:00	52.9845	53.0438	52.9845	0
2022-05-11 21:55:00	52.9861	53.03356	52.9861	0
2022-05-11 22:00:00	53.0891	53.03386	53.0891	0
2022-05-11 22:05:00	53.1596	53.04119	53.1596	0
2022-05-11 22:10:00	53.1252	53.05154	53.1252	0
2022-05-11 22:15:00	53.1922	53.07203	53.1922	0
2022-05-11 22:20:00	53.1243	53.07224	53.1243	0
2022-05-11 22:25:00	53.0566	53.06897	53.0566	0
2022-05-11 22:30:00	53.0917	53.07271	53.0917	0
2022-05-11 22:35:00	53.1263	53.09356	53.1263	0
2022-05-11 22:40:00	53.0933	53.10444	53.0933	0
2022-05-11 22:45:00	53.0238	53.10821	53.0238	0
2022-05-11 22:50:00	52.9898	53.09828	52.9898	0
2022-05-11 22:55:00	53.0242	53.08474	53.0242	0
2022-05-11 23:00:00	53.1248	53.0847	53.1248	0
2022-05-11 23:05:00	53.0895	53.07443	53.0895	0
2022-05-11 23:10:00	53.0586	53.06786	53.0586	0
2022-05-11 23:15:00	53.0913	53.07133	53.0913	0
2022-05-11 23:20:00	53.058	53.06796	53.058	0
2022-05-11 23:25:00	53.0578	53.06111	53.0578	0
2022-05-11 23:30:00	53.0924	53.06102	53.0924	0
2022-05-11 23:35:00	53.0603	53.06467	53.0603	0
2022-05-11 23:40:00	52.9914	53.06483	52.9914	0
2022-05-11 23:45:00	52.9241	53.05482	52.9241	0
2022-05-11 23:50:00	52.9216	53.0345	52.9216	0
2022-05-11 23:55:00	52.9554	53.02109	52.9554	0
2022-05-12 00:00:00	53.0216	53.01739	53.0216	0
2022-05-12 00:05:00	52.988	53.00706	52.988	0
2022-05-12 00:10:00	53.0571	53.00697	53.0571	0
2022-05-12 00:15:00	53.0571	53.0069	53.0571	0
2022-05-12 00:20:00	53.058	53.00346	53.058	0
2022-05-12 00:25:00	53.0228	52.99971	53.0228	0
2022-05-12 00:30:00	52.9904	52.99961	52.9904	0
2022-05-12 00:35:00	53.0597	53.01317	53.0597	0
2022-05-12 00:40:00	53.0586	53.02687	53.0586	0
2022-05-12 00:45:00	53.0239	53.03372	53.0239	0
2022-05-12 00:50:00	52.9911	53.03067	52.9911	0
2022-05-12 00:55:00	52.921	53.02397	52.921	0
2022-05-12 01:00:00	53.0562	53.02388	53.0562	0
2022-05-12 01:05:00	53.0547	53.02364	53.0547	0
2022-05-12 01:10:00	53.0223	53.02007	53.0223	0
2022-05-12 01:15:00	53.1231	53.0301	53.1231	0
2022-05-12 01:20:00	53.0211	53.03317	53.0211	0
2022-05-12 01:25:00	53.0218	53.02938	53.0218	0
2022-05-12 01:30:00	53.023	53.02582	53.023	0
2022-05-12 01:35:00	52.9891	53.02234	52.9891	0
2022-05-12 01:40:00	52.9907	53.0223	52.9907	0
2022-05-12 01:45:00	52.9893	53.02913	52.9893	0
2022-05-12 01:50:00	52.8898	53.01249	52.8898	0
2022-05-12 01:55:00	52.9238	52.9994	52.9238	0
2022-05-12 02:00:00	53.0602	53.00319	53.0602	0
2022-05-12 02:05:00	53.026	52.99348	53.026	0
2022-05-12 02:10:00	53.0595	52.99732	53.0595	0
2022-05-12 02:15:00	53.0245	52.99759	53.0245	0
2022-05-12 02:20:00	53.0258	52.99787	53.0258	0
2022-05-12 02:25:00	52.9917	52.99813	52.9917	0
2022-05-12 02:30:00	52.9899	52.99805	52.9899	0
2022-05-12 02:35:00	52.9911	52.99823	52.9911	0
2022-05-12 02:40:00	53.0261	53.01186	53.0261	0
2022-05-12 02:45:00	52.9233	53.01181	52.9233	0
2022-05-12 02:50:00	52.9583	53.00162	52.9583	0
2022-05-12 02:55:00	52.9574	52.99476	52.9574	0
2022-05-12 03:00:00	53.0269	52.9915	53.0269	0
2022-05-12 03:05:00	53.0271	52.99176	53.0271	0
2022-05-12 03:10:00	53.0264	52.99182	53.0264	0
2022-05-12 03:15:00	53.0922	53.00187	53.0922	0
2022-05-12 03:20:00	53.0595	53.00883	53.0595	0
2022-05-12 03:25:00	53.0254	53.01226	53.0254	0
2022-05-12 03:30:00	53.0245	53.0121	53.0245	0
2022-05-12 03:35:00	53.0594	53.02571	53.0594	0
2022-05-12 03:40:00	53.0253	53.03241	53.0253	0
2022-05-12 03:45:00	52.9564	53.03231	52.9564	0
2022-05-12 03:50:00	52.922	53.02182	52.922	0
2022-05-12 03:55:00	52.9878	53.01789	52.9878	0
2022-05-12 04:00:00	52.9883	53.01408	52.9883	0
2022-05-12 04:05:00	53.0242	53.00728	53.0242	0
2022-05-12 04:10:00	53.0238	53.00371	53.0238	0
2022-05-12 04:15:00	52.9903	53.0002	52.9903	0
2022-05-12 04:20:00	53.0253	53.00028	53.0253	0
2022-05-12 04:25:00	53.0592	53.00026	53.0592	0
2022-05-12 04:30:00	52.989	52.99663	52.989	0
2022-05-12 04:35:00	52.9882	52.99981	52.9882	0
2022-05-12 04:40:00	52.9555	53.00316	52.9555	0
2022-05-12 04:45:00	52.9214	52.99652	52.9214	0
2022-05-12 04:50:00	52.8892	52.98661	52.8892	0
2022-05-12 04:55:00	53.0258	52.98677	53.0258	0
2022-05-12 05:00:00	52.9925	52.98364	52.9925	0
2022-05-12 05:05:00	53.0269	52.9873	53.0269	0
2022-05-12 05:10:00	53.0588	52.99065	53.0588	0
2022-05-12 05:15:00	52.9895	52.98368	52.9895	0
2022-05-12 05:20:00	53.0233	52.98711	53.0233	0
2022-05-12 05:25:00	53.0234	52.99063	53.0234	0
2022-05-12 05:30:00	52.991	52.99418	52.991	0
2022-05-12 05:35:00	53.0234	53.00438	53.0234	0
2022-05-12 05:40:00	52.9553	53.01099	52.9553	0
2022-05-12 05:45:00	53.0216	53.01057	53.0216	0
2022-05-12 05:50:00	52.9204	53.00336	52.9204	0
2022-05-12 05:55:00	52.9886	52.99953	52.9886	0
2022-05-12 06:00:00	53.0224	52.99589	53.0224	0
2022-05-12 06:05:00	53.0218	52.99912	53.0218	0
2022-05-12 06:10:00	53.0213	52.99892	53.0213	0
2022-05-12 06:15:00	53.0229	52.99887	53.0229	0
2022-05-12 06:20:00	53.0237	53.00214	53.0237	0
2022-05-12 06:25:00	52.9913	52.99893	52.9913	0
2022-05-12 06:30:00	53.0231	53.00571	53.0231	0
2022-05-12 06:35:00	52.9875	53.0023	52.9875	0
2022-05-12 06:40:00	53.0213	53.01239	53.0213	0
2022-05-12 06:45:00	52.9885	53.01238	52.9885	0
2022-05-12 06:50:00	52.9878	53.00892	52.9878	0
2022-05-12 06:55:00	52.9881	53.00555	52.9881	0
2022-05-12 07:00:00	53.0897	53.01239	53.0897	0
2022-05-12 07:05:00	53.0569	53.01579	53.0569	0
2022-05-12 07:10:00	53.0223	53.01565	53.0223	0
2022-05-12 07:15:00	53.0215	53.01867	53.0215	0
2022-05-12 07:20:00	53.0231	53.01867	53.0231	0
2022-05-12 07:25:00	53.0571	53.02563	53.0571	0
2022-05-12 07:30:00	53.0206	53.02556	53.0206	0
2022-05-12 07:35:00	52.9857	53.02528	52.9857	0
2022-05-12 07:40:00	52.9861	53.02511	52.9861	0
2022-05-12 07:45:00	52.9863	53.02493	52.9863	0
2022-05-12 07:50:00	52.9161	53.00757	52.9161	0
2022-05-12 07:55:00	52.9505	52.99693	52.9505	0
2022-05-12 08:00:00	53.0542	53.00012	53.0542	0
2022-05-12 08:05:00	53.0536	53.00333	53.0536	0
2022-05-12 08:10:00	53.054	53.00642	53.054	0
2022-05-12 08:15:00	53.1214	53.01285	53.1214	0
2022-05-12 08:20:00	53.0548	53.01627	53.0548	0
2022-05-12 08:25:00	53.0896	53.02666	53.0896	0
2022-05-12 08:30:00	53.1239	53.04044	53.1239	0
2022-05-12 08:35:00	53.0554	53.04735	53.0554	0
2022-05-12 08:40:00	53.0902	53.06476	53.0902	0
2022-05-12 08:45:00	53.0226	53.07197	53.0226	0
2022-05-12 08:50:00	52.9893	53.06548	52.9893	0
2022-05-12 08:55:00	53.02	53.06212	53.02	0
2022-05-12 09:00:00	53.0898	53.0657	53.0898	0
2022-05-12 09:05:00	53.1235	53.06591	53.1235	0
2022-05-12 09:10:00	53.0545	53.06588	53.0545	0
2022-05-12 09:15:00	53.1228	53.0692	53.1228	0
2022-05-12 09:20:00	53.0208	53.05889	53.0208	0
2022-05-12 09:25:00	53.0549	53.05884	53.0549	0
2022-05-12 09:30:00	53.0201	53.05183	53.0201	0
2022-05-12 09:35:00	53.1214	53.06171	53.1214	0
2022-05-12 09:40:00	53.0194	53.06472	53.0194	0
2022-05-12 09:45:00	52.9869	53.06141	52.9869	0
2022-05-12 09:50:00	53.021	53.05453	53.021	0
2022-05-12 09:55:00	53.0203	53.04421	53.0203	0
2022-05-12 10:00:00	53.0553	53.04429	53.0553	0
2022-05-12 10:05:00	53.1546	53.04747	53.1546	0
2022-05-12 10:10:00	53.1876	53.06415	53.1876	0
2022-05-12 10:15:00	53.1183	53.07049	53.1183	0
2022-05-12 10:20:00	53.1889	53.08737	53.1889	0
2022-05-12 10:25:00	53.1555	53.09078	53.1555	0
2022-05-12 10:30:00	53.0863	53.09747	53.0863	0
2022-05-12 10:35:00	53.0517	53.10395	53.0517	0
2022-05-12 10:40:00	53.1206	53.11391	53.1206	0
2022-05-12 10:45:00	52.9838	53.11026	52.9838	0
2022-05-12 10:50:00	52.9832	53.10305	52.9832	0
2022-05-12 10:55:00	52.9846	53.08605	52.9846	0
2022-05-12 11:00:00	53.0518	53.07247	53.0518	0
2022-05-12 11:05:00	53.1545	53.07609	53.1545	0
2022-05-12 11:10:00	53.0524	53.06244	53.0524	0
2022-05-12 11:15:00	53.0541	53.0523	53.0541	0
2022-05-12 11:20:00	53.0859	53.05226	53.0859	0
2022-05-12 11:25:00	53.0182	53.04891	53.0182	0
2022-05-12 11:30:00	53.0523	53.04208	53.0523	0
2022-05-12 11:35:00	53.0515	53.04885	53.0515	0
2022-05-12 11:40:00	53.0519	53.05572	53.0519	0
2022-05-12 11:45:00	53.0521	53.06247	53.0521	0
2022-05-12 11:50:00	52.9853	53.05582	52.9853	0
2022-05-12 11:55:00	53.0197	53.04234	53.0197	0
2022-05-12 12:00:00	53.0533	53.04243	53.0533	0
2022-05-12 12:05:00	53.1891	53.05593	53.1891	0
2022-05-12 12:10:00	53.1549	53.06283	53.1549	0
2022-05-12 12:15:00	53.1871	53.07972	53.1871	0
2022-05-12 12:20:00	53.1203	53.08652	53.1203	0
2022-05-12 12:25:00	53.0866	53.09003	53.0866	0
2022-05-12 12:30:00	53.0533	53.09017	53.0533	0
2022-05-12 12:35:00	53.121	53.09706	53.121	0
2022-05-12 12:40:00	53.0534	53.10387	53.0534	0
2022-05-12 12:45:00	53.02	53.1039	53.02	0
2022-05-12 12:50:00	53.0202	53.10059	53.0202	0
2022-05-12 12:55:00	52.9848	53.08016	52.9848	0
2022-05-12 13:00:00	53.1211	53.07678	53.1211	0
2022-05-12 13:05:00	53.0537	53.06344	53.0537	0
2022-05-12 13:10:00	53.1221	53.06362	53.1221	0
2022-05-12 13:15:00	53.1895	53.07391	53.1895	0
2022-05-12 13:20:00	53.1219	53.08077	53.1219	0
2022-05-12 13:25:00	53.0874	53.07741	53.0874	0
2022-05-12 13:30:00	53.122	53.08427	53.122	0
2022-05-12 13:35:00	53.0884	53.09111	53.0884	0
2022-05-12 13:40:00	53.0877	53.09786	53.0877	0
2022-05-12 13:45:00	52.9852	53.0979	52.9852	0
2022-05-12 13:50:00	53.0188	53.08767	53.0188	0
2022-05-12 13:55:00	52.9849	53.08079	52.9849	0
2022-05-12 14:00:00	53.0883	53.07741	53.0883	0
2022-05-12 14:05:00	53.1217	53.07063	53.1217	0
2022-05-12 14:10:00	53.1221	53.07065	53.1221	0
2022-05-12 14:15:00	53.1555	53.07746	53.1555	0
2022-05-12 14:20:00	53.1212	53.07738	53.1212	0
2022-05-12 14:25:00	53.0853	53.07707	53.0853	0
2022-05-12 14:30:00	53.0858	53.07688	53.0858	0
2022-05-12 14:35:00	53.0878	53.08714	53.0878	0
2022-05-12 14:40:00	53.0187	53.08713	53.0187	0
2022-05-12 14:45:00	52.9838	53.08702	52.9838	0
2022-05-12 14:50:00	52.9501	53.0732	52.9501	0
2022-05-12 14:55:00	52.985	53.05953	52.985	0
2022-05-12 15:00:00	53.0215	53.04947	53.0215	0
2022-05-12 15:05:00	53.1208	53.046	53.1208	0
2022-05-12 15:10:00	53.0527	53.03915	53.0527	0
2022-05-12 15:15:00	53.0527	53.03589	53.0527	0
2022-05-12 15:20:00	53.0541	53.03272	53.0541	0
2022-05-12 15:25:00	53.0868	53.03262	53.0868	0
2022-05-12 15:30:00	53.052	53.03595	53.052	0
2022-05-12 15:35:00	53.0506	53.04263	53.0506	0
2022-05-12 15:40:00	53.0862	53.05624	53.0862	0
2022-05-12 15:45:00	52.9165	53.04939	52.9165	0
2022-05-12 15:50:00	52.9166	53.0389	52.9166	0
2022-05-12 15:55:00	53.0187	53.02869	53.0187	0
2022-05-12 16:00:00	53.1552	53.03894	53.1552	0
2022-05-12 16:05:00	53.1203	53.0457	53.1203	0
2022-05-12 16:10:00	53.1558	53.05587	53.1558	0
2022-05-12 16:15:00	53.1546	53.06265	53.1546	0
2022-05-12 16:20:00	53.0873	53.06618	53.0873	0
2022-05-12 16:25:00	53.0522	53.06634	53.0522	0
2022-05-12 16:30:00	53.0514	53.06286	53.0514	0
2022-05-12 16:35:00	53.1199	53.0832	53.1199	0
2022-05-12 16:40:00	53.0553	53.09707	53.0553	0
2022-05-12 16:45:00	52.9862	53.09382	52.9862	0
2022-05-12 16:50:00	52.9847	53.07677	52.9847	0
2022-05-12 16:55:00	53.0526	53.07	53.0526	0
2022-05-12 17:00:00	53.0517	53.05959	53.0517	0
2022-05-12 17:05:00	53.0844	53.05257	53.0844	0
2022-05-12 17:10:00	53.1209	53.05593	53.1209	0
2022-05-12 17:15:00	53.1226	53.06297	53.1226	0
2022-05-12 17:20:00	53.1897	53.0768	53.1897	0
2022-05-12 17:25:00	53.0559	53.0704	53.0559	0
2022-05-12 17:30:00	53.1218	53.07705	53.1218	0
2022-05-12 17:35:00	53.1211	53.09054	53.1211	0
2022-05-12 17:40:00	53.1223	53.1043	53.1223	0
2022-05-12 17:45:00	52.9869	53.09773	52.9869	0
2022-05-12 17:50:00	52.9879	53.09135	52.9879	0
2022-05-12 17:55:00	52.9867	53.08158	52.9867	0
2022-05-12 18:00:00	53.0548	53.07497	53.0548	0
2022-05-12 18:05:00	53.054	53.06811	53.054	0
2022-05-12 18:10:00	53.1546	53.0646	53.1546	0
2022-05-12 18:15:00	53.1206	53.07107	53.1206	0
2022-05-12 18:20:00	53.0882	53.06771	53.0882	0
2022-05-12 18:25:00	53.0885	53.06445	53.0885	0
2022-05-12 18:30:00	53.0536	53.05758	53.0536	0
2022-05-12 18:35:00	53.0863	53.06752	53.0863	0
2022-05-12 18:40:00	53.0186	53.07059	53.0186	0
2022-05-12 18:45:00	53.017	53.07362	53.017	0
2022-05-12 18:50:00	52.9838	53.06652	52.9838	0
2022-05-12 18:55:00	53.0522	53.06634	53.0522	0
2022-05-12 19:00:00	53.087	53.05958	53.087	0
2022-05-12 19:05:00	53.1217	53.05969	53.1217	0
2022-05-12 19:10:00	53.0533	53.0562	53.0533	0
2022-05-12 19:15:00	53.1219	53.05954	53.1219	0
2022-05-12 19:20:00	53.0527	53.05945	53.0527	0
2022-05-12 19:25:00	53.0536	53.05618	53.0536	0
2022-05-12 19:30:00	53.0884	53.06316	53.0884	0
2022-05-12 19:35:00	53.0888	53.07034	53.0888	0
2022-05-12 19:40:00	53.0206	53.07402	53.0206	0
2022-05-12 19:45:00	52.9527	53.06407	52.9527	0
2022-05-12 19:50:00	52.9536	53.05073	52.9536	0
2022-05-12 19:55:00	52.9874	53.0373	52.9874	0
2022-05-12 20:00:00	53.0541	53.03738	53.0541	0
2022-05-12 20:05:00	53.0529	53.03048	53.0529	0
2022-05-12 20:10:00	53.0858	53.03379	53.0858	0
2022-05-12 20:15:00	53.0519	53.03362	53.0519	0
2022-05-12 20:20:00	52.985	53.02328	52.985	0
2022-05-12 20:25:00	53.0544	53.01984	53.0544	0
2022-05-12 20:30:00	53.0545	53.02323	53.0545	0
2022-05-12 20:35:00	53.0547	53.03343	53.0547	0
2022-05-12 20:40:00	52.9867	53.03674	52.9867	0
2022-05-12 20:45:00	52.9554	53.03354	52.9554	0
2022-05-12 20:50:00	52.9895	53.02708	52.9895	0
2022-05-12 20:55:00	53.0233	53.02412	53.0233	0
2022-05-12 21:00:00	53.0556	53.0211	53.0556	0
2022-05-12 21:05:00	53.1224	53.02815	53.1224	0
2022-05-12 21:10:00	53.1208	53.04173	53.1208	0
2022-05-12 21:15:00	53.12	53.04829	53.12	0
2022-05-12 21:20:00	53.053	53.04814	53.053	0
2022-05-12 21:25:00	53.0199	53.04466	53.0199	0
2022-05-12 21:30:00	53.0883	53.05482	53.0883	0
2022-05-12 21:35:00	53.0542	53.0647	53.0542	0
2022-05-12 21:40:00	53.0544	53.07119	53.0544	0
2022-05-12 21:45:00	52.9527	53.06413	52.9527	0
2022-05-12 21:50:00	52.9868	53.05725	52.9868	0
2022-05-12 21:55:00	53.0206	53.04707	53.0206	0
2022-05-12 22:00:00	53.0894	53.04393	53.0894	0
2022-05-12 22:05:00	53.1207	53.044	53.1207	0
2022-05-12 22:10:00	53.1206	53.05076	53.1206	0
2022-05-12 22:15:00	53.0873	53.0575	53.0873	0
2022-05-12 22:20:00	53.1219	53.06086	53.1219	0
2022-05-12 22:25:00	53.056	53.06104	53.056	0
2022-05-12 22:30:00	53.1234	53.06794	53.1234	0
2022-05-12 22:35:00	53.057	53.07837	53.057	0
2022-05-12 22:40:00	53.0561	53.0853	53.0561	0
2022-05-12 22:45:00	52.986	53.08184	52.986	0
2022-05-12 22:50:00	52.9528	53.06818	52.9528	0
2022-05-12 22:55:00	52.9851	53.05462	52.9851	0
2022-05-12 23:00:00	53.0529	53.04785	53.0529	0
2022-05-12 23:05:00	53.0882	53.04794	53.0882	0
2022-05-12 23:10:00	53.0527	53.04102	53.0527	0
2022-05-12 23:15:00	53.1199	53.04741	53.1199	0
2022-05-12 23:20:00	53.0886	53.04393	53.0886	0
2022-05-12 23:25:00	53.0563	53.04386	53.0563	0
2022-05-12 23:30:00	53.021	53.04035	53.021	0
2022-05-12 23:35:00	53.088	53.05055	53.088	0
2022-05-12 23:40:00	53.0212	53.05739	53.0212	0
2022-05-12 23:45:00	52.9523	53.05411	52.9523	0
2022-05-12 23:50:00	52.9178	53.0406	52.9178	0
2022-05-12 23:55:00	52.9521	53.02699	52.9521	0
2022-05-13 00:00:00	53.0882	53.03054	53.0882	0
2022-05-13 00:05:00	53.0876	53.02731	53.0876	0
2022-05-13 00:10:00	53.0539	53.02384	53.0539	0
2022-05-13 00:15:00	53.1223	53.03044	53.1223	0
2022-05-13 00:20:00	52.9865	53.02699	52.9865	0
2022-05-13 00:25:00	52.9858	53.01677	52.9858	0
2022-05-13 00:30:00	53.0217	53.01682	53.0217	0
2022-05-13 00:35:00	53.0536	53.02695	53.0536	0
2022-05-13 00:40:00	53.0202	53.03719	53.0202	0
2022-05-13 00:45:00	52.9866	53.04064	52.9866	0
2022-05-13 00:50:00	53.0213	53.03395	53.0213	0
2022-05-13 00:55:00	52.9896	53.02415	52.9896	0
2022-05-13 01:00:00	53.0572	53.02448	53.0572	0
2022-05-13 01:05:00	53.0902	53.02127	53.0902	0
2022-05-13 01:10:00	53.0542	53.02804	53.0542	0
2022-05-13 01:15:00	53.0887	53.03833	53.0887	0
2022-05-13 01:20:00	53.0902	53.04518	53.0902	0
2022-05-13 01:25:00	53.0558	53.0454	53.0558	0
2022-05-13 01:30:00	53.0565	53.04903	53.0565	0
2022-05-13 01:35:00	53.0569	53.05606	53.0569	0
2022-05-13 01:40:00	53.0222	53.05615	53.0222	0
2022-05-13 01:45:00	52.9884	53.05603	52.9884	0
2022-05-13 01:50:00	52.9216	53.04247	52.9216	0
2022-05-13 01:55:00	52.9892	53.03237	52.9892	0
2022-05-13 02:00:00	53.0241	53.02936	53.0241	0
2022-05-13 02:05:00	53.0221	53.0227	53.0221	0
2022-05-13 02:10:00	53.1226	53.02594	53.1226	0
2022-05-13 02:15:00	53.0553	53.02589	53.0553	0
2022-05-13 02:20:00	53.0867	53.02891	53.0867	0
2022-05-13 02:25:00	53.1211	53.03533	53.1211	0
2022-05-13 02:30:00	53.0877	53.04188	53.0877	0
2022-05-13 02:35:00	53.0896	53.052	53.0896	0
2022-05-13 02:40:00	53.0536	53.0652	53.0536	0
2022-05-13 02:45:00	52.9878	53.06506	52.9878	0
2022-05-13 02:50:00	52.9195	53.0546	52.9195	0
2022-05-13 02:55:00	52.9887	53.05126	52.9887	0
2022-05-13 03:00:00	53.0212	53.04112	53.0212	0
2022-05-13 03:05:00	53.0889	53.04448	53.0889	0
2022-05-13 03:10:00	53.0564	53.04145	53.0564	0
2022-05-13 03:15:00	53.1214	53.04148	53.1214	0
2022-05-13 03:20:00	53.0215	53.03486	53.0215	0
2022-05-13 03:25:00	52.9881	53.02471	52.9881	0
2022-05-13 03:30:00	53.021	53.02145	53.021	0
2022-05-13 03:35:00	53.0218	53.02485	53.0218	0
2022-05-13 03:40:00	52.9885	53.03175	52.9885	0
2022-05-13 03:45:00	52.9887	53.03175	52.9887	0
2022-05-13 03:50:00	52.9193	53.02156	52.9193	0
2022-05-13 03:55:00	52.9861	53.01128	52.9861	0
2022-05-13 04:00:00	53.0898	53.01462	53.0898	0
2022-05-13 04:05:00	53.0894	53.01142	53.0894	0
2022-05-13 04:10:00	53.0909	53.01836	53.0909	0
2022-05-13 04:15:00	53.1265	53.0322	53.1265	0
2022-05-13 04:20:00	52.9894	53.02904	52.9894	0
2022-05-13 04:25:00	53.0216	53.02902	53.0216	0
2022-05-13 04:30:00	52.9857	53.02874	52.9857	0
2022-05-13 04:35:00	53.0198	53.03185	53.0198	0
2022-05-13 04:40:00	53.0221	53.04213	53.0221	0
2022-05-13 04:45:00	52.9885	53.04237	52.9885	0
2022-05-13 04:50:00	52.9215	53.02554	52.9215	0
2022-05-13 04:55:00	52.987	53.0153	52.987	0
2022-05-13 05:00:00	52.9878	53.00499	52.9878	0
2022-05-13 05:05:00	53.0529	52.99763	53.0529	0
2022-05-13 05:10:00	53.0909	53.00778	53.0909	0
2022-05-13 05:15:00	52.3444	52.94006	52.3444	0
2022-05-13 05:20:00	52.8539	52.92688	52.8539	0
2022-05-13 05:25:00	52.7855	52.90345	52.7855	0
2022-05-13 05:30:00	52.9539	52.89663	52.9539	0
2022-05-13 05:35:00	52.9534	52.89312	52.9534	0
2022-05-13 05:40:00	52.919	52.89287	52.919	0
2022-05-13 05:45:00	52.9859	52.89276	52.9859	0
2022-05-13 05:50:00	52.8829	52.88227	52.8829	0
2022-05-13 05:55:00	52.9175	52.86873	52.9175	0
2022-05-13 06:00:00	53.0191	52.86155	53.0191	0
2022-05-13 06:05:00	53.0538	52.93249	53.0538	0
2022-05-13 06:10:00	53.0533	52.95243	53.0533	0
2022-05-13 06:15:00	53.0202	52.9759	53.0202	0
2022-05-13 06:20:00	53.0211	52.98262	53.0211	0
2022-05-13 06:25:00	53.0211	52.98939	53.0211	0
2022-05-13 06:30:00	52.986	52.99609	52.986	0
2022-05-13 06:35:00	52.9839	52.99589	52.9839	0
2022-05-13 06:40:00	52.9851	53.00611	52.9851	0
2022-05-13 06:45:00	52.917	53.00606	52.917	0
2022-05-13 06:50:00	52.9839	53.00254	52.9839	0
2022-05-13 06:55:00	52.9186	52.98902	52.9186	0
2022-05-13 07:00:00	53.0214	52.98583	53.0214	0
2022-05-13 07:05:00	53.0195	52.98576	53.0195	0
2022-05-13 07:10:00	53.0201	52.98566	53.0201	0
2022-05-13 07:15:00	52.9863	52.98218	52.9863	0
2022-05-13 07:20:00	53.0204	52.98562	53.0204	0
2022-05-13 07:25:00	52.9851	52.98574	52.9851	0
2022-05-13 07:30:00	53.0205	52.98928	53.0205	0
2022-05-13 07:35:00	53.0196	52.99954	53.0196	0
2022-05-13 07:40:00	53.0185	53.003	53.0185	0
2022-05-13 07:45:00	52.9846	53.0096	52.9846	0
2022-05-13 07:50:00	52.9505	53.00251	52.9505	0
2022-05-13 07:55:00	52.9854	52.9991	52.9854	0
2022-05-13 08:00:00	53.0191	52.999	53.0191	0
2022-05-13 08:05:00	53.0522	53.00559	53.0522	0
2022-05-13 08:10:00	53.0539	53.00894	53.0539	0
2022-05-13 08:15:00	53.1214	53.02257	53.1214	0
2022-05-13 08:20:00	53.0183	53.02235	53.0183	0
2022-05-13 08:25:00	52.9844	53.01883	52.9844	0
2022-05-13 08:30:00	53.0533	53.02231	53.0533	0
2022-05-13 08:35:00	53.0184	53.02569	53.0184	0
2022-05-13 08:40:00	52.9863	53.02927	52.9863	0
2022-05-13 08:45:00	52.9857	53.0293	52.9857	0
2022-05-13 08:50:00	52.9513	53.02252	52.9513	0
2022-05-13 08:55:00	52.952	53.0125	52.952	0
2022-05-13 09:00:00	52.9848	53.00559	52.9848	0
2022-05-13 09:05:00	53.0187	52.99532	53.0187	0
2022-05-13 09:10:00	53.0873	53.00222	53.0873	0
2022-05-13 09:15:00	53.0876	53.01254	53.0876	0
2022-05-13 09:20:00	53.0209	53.0093	53.0209	0
2022-05-13 09:25:00	53.0533	53.01279	53.0533	0
2022-05-13 09:30:00	53.0523	53.01939	53.0523	0
2022-05-13 09:35:00	53.0531	53.02613	53.0531	0
2022-05-13 09:40:00	52.9857	53.02957	52.9857	0
2022-05-13 09:45:00	52.9521	53.02958	52.9521	0
2022-05-13 09:50:00	52.9523	53.02633	52.9523	0
2022-05-13 09:55:00	52.954	53.01986	52.954	0
2022-05-13 10:00:00	53.0569	53.01682	53.0569	0
2022-05-13 10:05:00	53.0561	53.01367	53.0561	0
2022-05-13 10:10:00	53.1218	53.02376	53.1218	0
2022-05-13 10:15:00	53.1206	53.03049	53.1206	0
2022-05-13 10:20:00	53.0884	53.0341	53.0884	0
2022-05-13 10:25:00	53.053	53.03409	53.053	0
2022-05-13 10:30:00	53.0191	53.03743	53.0191	0
2022-05-13 10:35:00	53.0173	53.04395	53.0173	0
2022-05-13 10:40:00	53.0185	53.05057	53.0185	0
2022-05-13 10:45:00	52.9855	53.05372	52.9855	0
2022-05-13 10:50:00	52.9843	53.04646	52.9843	0
2022-05-13 10:55:00	52.9835	53.0392	52.9835	0
2022-05-13 11:00:00	53.0188	53.0289	53.0188	0
2022-05-13 11:05:00	53.0519	53.02203	53.0519	0
2022-05-13 11:10:00	53.0845	53.02164	53.0845	0
2022-05-13 11:15:00	53.0504	53.02138	53.0504	0
2022-05-13 11:20:00	53.0504	53.02451	53.0504	0
2022-05-13 11:25:00	53.0163	53.02441	53.0163	0
2022-05-13 11:30:00	53.0182	53.02438	53.0182	0
2022-05-13 11:35:00	53.0184	53.02767	53.0184	0
2022-05-13 11:40:00	52.9843	53.02767	52.9843	0
2022-05-13 11:45:00	52.9835	53.02767	52.9835	0
2022-05-13 11:50:00	52.9832	53.02411	52.9832	0
2022-05-13 11:55:00	52.9505	53.01397	52.9505	0
2022-05-13 12:00:00	53.0526	53.01078	53.0526	0
2022-05-13 12:05:00	53.0533	53.01107	53.0533	0
2022-05-13 12:10:00	53.0868	53.01471	53.0868	0
2022-05-13 12:15:00	53.0858	53.02166	53.0858	0
2022-05-13 12:20:00	53.0519	53.02503	53.0519	0
2022-05-13 12:25:00	53.1194	53.03513	53.1194	0
2022-05-13 12:30:00	53.052	53.0419	53.052	0
2022-05-13 12:35:00	53.1192	53.05547	53.1192	0
2022-05-13 12:40:00	53.0525	53.0624	53.0525	0
2022-05-13 12:45:00	52.9853	53.06588	52.9853	0
2022-05-13 12:50:00	52.9843	53.05905	52.9843	0
2022-05-13 12:55:00	53.0186	53.05558	53.0186	0
2022-05-13 13:00:00	53.0864	53.05554	53.0864	0
2022-05-13 13:05:00	53.0873	53.05569	53.0873	0
2022-05-13 13:10:00	53.0531	53.05581	53.0531	0
2022-05-13 13:15:00	53.0529	53.04916	53.0529	0
2022-05-13 13:20:00	53.0172	53.04568	53.0172	0
2022-05-13 13:25:00	52.9837	53.03213	52.9837	0
2022-05-13 13:30:00	53.0527	53.03215	53.0527	0
2022-05-13 13:35:00	53.0194	53.03556	53.0194	0
2022-05-13 13:40:00	53.0175	53.03888	53.0175	0
2022-05-13 13:45:00	53.0172	53.03874	53.0172	0
2022-05-13 13:50:00	52.9854	53.02864	52.9854	0
2022-05-13 13:55:00	52.9865	53.01856	52.9865	0
2022-05-13 14:00:00	53.0529	53.01854	53.0529	0
2022-05-13 14:05:00	53.052	53.01845	53.052	0
2022-05-13 14:10:00	53.0853	53.02526	53.0853	0
2022-05-13 14:15:00	53.052	53.03209	53.052	0
2022-05-13 14:20:00	53.0845	53.03527	53.0845	0
2022-05-13 14:25:00	53.0173	53.03506	53.0173	0
2022-05-13 14:30:00	53.051	53.03841	53.051	0
2022-05-13 14:35:00	53.0507	53.04176	53.0507	0
2022-05-13 14:40:00	52.9834	53.04156	52.9834	0
2022-05-13 14:45:00	52.9483	53.03774	52.9483	0
2022-05-13 14:50:00	52.9497	53.02742	52.9497	0
2022-05-13 14:55:00	52.9831	53.02053	52.9831	0
2022-05-13 15:00:00	53.0514	53.01714	53.0514	0
2022-05-13 15:05:00	53.0842	53.02036	53.0842	0
2022-05-13 15:10:00	53.1181	53.02372	53.1181	0
2022-05-13 15:15:00	53.1513	53.03712	53.1513	0
2022-05-13 15:20:00	53.0836	53.04038	53.0836	0
2022-05-13 15:25:00	53.0512	53.04043	53.0512	0
2022-05-13 15:30:00	53.0194	53.04403	53.0194	0
2022-05-13 15:35:00	53.0189	53.05109	53.0189	0
2022-05-13 15:40:00	52.9839	53.05451	52.9839	0
2022-05-13 15:45:00	52.9842	53.05462	52.9842	0
2022-05-13 15:50:00	52.9835	53.04783	52.9835	0
2022-05-13 15:55:00	52.9832	53.03773	52.9832	0
2022-05-13 16:00:00	53.0516	53.03108	53.0516	0
2022-05-13 16:05:00	53.0519	53.02114	53.0519	0
2022-05-13 16:10:00	53.0852	53.0213	53.0852	0
2022-05-13 16:15:00	53.0841	53.02459	53.0841	0
2022-05-13 16:20:00	53.0172	53.02437	53.0172	0
2022-05-13 16:25:00	53.0856	53.03104	53.0856	0
2022-05-13 16:30:00	52.9853	53.03118	52.9853	0
2022-05-13 16:35:00	52.9853	53.03129	52.9853	0
2022-05-13 16:40:00	53.0181	53.03475	53.0181	0
2022-05-13 16:45:00	53.0192	53.03835	53.0192	0
2022-05-13 16:50:00	52.985	53.03169	52.985	0
2022-05-13 16:55:00	53.0179	53.02829	53.0179	0
2022-05-13 17:00:00	53.0189	53.02166	53.0189	0
2022-05-13 17:05:00	53.1207	53.02532	53.1207	0
2022-05-13 17:10:00	53.1224	53.03584	53.1224	0
2022-05-13 17:15:00	53.0894	53.03622	53.0894	0
2022-05-13 17:20:00	53.0551	53.0432	53.0551	0
2022-05-13 17:25:00	53.0544	53.05011	53.0544	0
2022-05-13 17:30:00	53.1208	53.06038	53.1208	0
2022-05-13 17:35:00	53.0527	53.06373	53.0527	0
2022-05-13 17:40:00	53.0528	53.07051	53.0528	0
2022-05-13 17:45:00	53.0204	53.07076	53.0204	0
2022-05-13 17:50:00	52.9858	53.06745	52.9858	0
2022-05-13 17:55:00	53.0226	53.05764	53.0226	0
2022-05-13 18:00:00	53.1248	53.05788	53.1248	0
2022-05-13 18:05:00	53.1573	53.06467	53.1573	0
2022-05-13 18:10:00	53.1893	53.07809	53.1893	0
2022-05-13 18:15:00	53.1202	53.08467	53.1202	0
2022-05-13 18:20:00	53.087	53.08129	53.087	0
2022-05-13 18:25:00	53.0529	53.08131	53.0529	0
2022-05-13 18:30:00	53.0893	53.08496	53.0893	0
2022-05-13 18:35:00	53.0545	53.08837	53.0545	0
2022-05-13 18:40:00	53.0545	53.09524	53.0545	0
2022-05-13 18:45:00	52.9528	53.08826	52.9528	0
2022-05-13 18:50:00	52.9173	53.06751	52.9173	0
2022-05-13 18:55:00	52.9502	53.0468	52.9502	0
2022-05-13 19:00:00	53.0188	53.02975	53.0188	0
2022-05-13 19:05:00	53.0193	53.01966	53.0193	0
2022-05-13 19:10:00	53.0863	53.01959	53.0863	0
2022-05-13 19:15:00	53.088	53.0231	53.088	0
2022-05-13 19:20:00	53.056	53.01977	53.056	0
2022-05-13 19:25:00	53.0557	53.01989	53.0557	0
2022-05-13 19:30:00	53.0876	53.0232	53.0876	0
2022-05-13 19:35:00	53.0542	53.03334	53.0542	0
2022-05-13 19:40:00	52.9864	53.04025	52.9864	0
2022-05-13 19:45:00	52.985	53.04373	52.985	0
2022-05-13 19:50:00	52.9842	53.04027	52.9842	0
2022-05-13 19:55:00	52.9852	53.03686	52.9852	0
2022-05-13 20:00:00	53.0876	53.03699	53.0876	0
2022-05-13 20:05:00	53.1203	53.04022	53.1203	0
2022-05-13 20:10:00	53.0526	53.03988	53.0526	0
2022-05-13 20:15:00	53.0864	53.04295	53.0864	0
2022-05-13 20:20:00	53.0548	53.03967	53.0548	0
2022-05-13 20:25:00	52.9852	53.03277	52.9852	0
2022-05-13 20:30:00	53.019	53.03603	53.019	0
2022-05-13 20:35:00	53.0195	53.03948	53.0195	0
2022-05-13 20:40:00	52.986	53.03966	52.986	0
2022-05-13 20:45:00	52.9515	53.03629	52.9515	0
2022-05-13 20:50:00	52.9187	53.0194	52.9187	0
2022-05-13 20:55:00	52.9525	53.00262	52.9525	0
2022-05-13 21:00:00	53.0214	52.9995	53.0214	0
2022-05-13 21:05:00	53.056	52.99646	53.056	0
2022-05-13 21:10:00	53.0215	52.99313	53.0215	0
2022-05-13 21:15:00	53.0228	52.99689	53.0228	0
2022-05-13 21:20:00	53.0553	53.00052	53.0553	0
2022-05-13 21:25:00	53.122	53.01077	53.122	0
2022-05-13 21:30:00	53.0875	53.02092	53.0875	0
2022-05-13 21:35:00	53.0539	53.03116	53.0539	0
2022-05-13 21:40:00	53.0187	53.04116	53.0187	0
2022-05-13 21:45:00	52.9847	53.04438	52.9847	0
2022-05-13 21:50:00	52.9515	53.03739	52.9515	0
2022-05-13 21:55:00	52.9844	53.03023	52.9844	0
2022-05-13 22:00:00	53.0539	53.03347	53.0539	0
2022-05-13 22:05:00	53.0203	53.03322	53.0203	0
2022-05-13 22:10:00	53.0876	53.03645	53.0876	0
2022-05-13 22:15:00	53.0874	53.03299	53.0874	0
2022-05-13 22:20:00	53.0206	53.0263	53.0206	0
2022-05-13 22:25:00	53.0199	53.0229	53.0199	0
2022-05-13 22:30:00	53.0205	53.02308	53.0205	0
2022-05-13 22:35:00	53.0214	53.02675	53.0214	0
2022-05-13 22:40:00	52.9872	53.03032	52.9872	0
2022-05-13 22:45:00	52.9181	53.02369	52.9181	0
2022-05-13 22:50:00	52.9516	53.01346	52.9516	0
2022-05-13 22:55:00	52.9178	53.00321	52.9178	0
2022-05-13 23:00:00	52.9523	52.98968	52.9523	0
2022-05-13 23:05:00	52.9871	52.97965	52.9871	0
2022-05-13 23:10:00	52.9878	52.97637	52.9878	0
2022-05-13 23:15:00	53.057	52.98008	53.057	0
2022-05-13 23:20:00	53.0214	52.98017	53.0214	0
2022-05-13 23:25:00	52.9873	52.97676	52.9873	0
2022-05-13 23:30:00	53.0221	52.98025	53.0221	0
2022-05-13 23:35:00	52.9869	52.98713	52.9869	0
2022-05-13 23:40:00	52.9866	52.99063	52.9866	0
2022-05-13 23:45:00	52.9187	52.99072	52.9187	0
2022-05-13 23:50:00	52.9182	52.98731	52.9182	0
2022-05-13 23:55:00	52.9848	52.98708	52.9848	0
2022-05-14 00:00:00	52.9857	52.98687	52.9857	0
2022-05-14 00:05:00	53.0214	52.98331	53.0214	0
2022-05-14 00:10:00	53.0535	52.98652	53.0535	0
2022-05-14 00:15:00	53.0208	52.98987	53.0208	0
2022-05-14 00:20:00	53.0216	52.98982	53.0216	0
2022-05-14 00:25:00	52.9866	52.98979	52.9866	0
2022-05-14 00:30:00	52.9886	52.98999	52.9886	0
2022-05-14 00:35:00	52.9523	52.99335	52.9523	0
2022-05-14 00:40:00	52.9203	52.99356	52.9203	0
2022-05-14 00:45:00	52.9174	52.98682	52.9174	0
2022-05-14 00:50:00	52.9187	52.98012	52.9187	0
2022-05-14 00:55:00	52.9527	52.97325	52.9527	0
2022-05-14 01:00:00	52.9876	52.96666	52.9876	0
2022-05-14 01:05:00	53.0212	52.9667	53.0212	0
2022-05-14 01:10:00	53.0566	52.9702	53.0566	0
2022-05-14 01:15:00	53.0916	52.9807	53.0916	0
2022-05-14 01:20:00	53.0914	52.99098	53.0914	0
2022-05-14 01:25:00	53.0927	53.00502	53.0927	0
2022-05-14 01:30:00	53.0242	53.01541	53.0242	0
2022-05-14 01:35:00	53.0238	53.02605	53.0238	0
2022-05-14 01:40:00	52.9894	53.03312	52.9894	0
2022-05-14 01:45:00	52.9561	53.03346	52.9561	0
2022-05-14 01:50:00	52.9225	53.02695	52.9225	0
2022-05-14 01:55:00	52.9222	53.01705	52.9222	0
2022-05-14 02:00:00	52.9549	53.00688	52.9549	0
2022-05-14 02:05:00	52.9872	52.99644	52.9872	0
2022-05-14 02:10:00	52.9895	52.98625	52.9895	0
2022-05-14 02:15:00	53.058	52.98278	53.058	0
2022-05-14 02:20:00	53.0244	52.9828	53.0244	0
2022-05-14 02:25:00	52.99	52.97942	52.99	0
2022-05-14 02:30:00	52.9913	52.97961	52.9913	0
2022-05-14 02:35:00	52.9896	52.98296	52.9896	0
2022-05-14 02:40:00	52.9894	52.98965	52.9894	0
2022-05-14 02:45:00	52.92	52.98943	52.92	0
2022-05-14 02:50:00	52.8882	52.98276	52.8882	0
2022-05-14 02:55:00	52.9896	52.983	52.9896	0
2022-05-14 03:00:00	52.9569	52.97974	52.9569	0
2022-05-14 03:05:00	53.058	52.97974	53.058	0
2022-05-14 03:10:00	53.0244	52.97974	53.0244	0
2022-05-14 03:15:00	53.0256	52.9833	53.0256	0
2022-05-14 03:20:00	53.0263	52.9868	53.0263	0
2022-05-14 03:25:00	52.957	52.98354	52.957	0
2022-05-14 03:30:00	53.0592	52.99052	53.0592	0
2022-05-14 03:35:00	53.0575	53.00427	53.0575	0
2022-05-14 03:40:00	52.9208	53.00753	52.9208	0
2022-05-14 03:45:00	52.9551	53.00408	52.9551	0
2022-05-14 03:50:00	52.9567	53.00406	52.9567	0
2022-05-14 03:55:00	52.9197	52.99023	52.9197	0
2022-05-14 04:00:00	53.0228	52.99007	53.0228	0
2022-05-14 04:05:00	52.9906	52.98657	52.9906	0
2022-05-14 04:10:00	53.0239	52.98633	53.0239	0
2022-05-14 04:15:00	53.022	52.99283	53.022	0
2022-05-14 04:20:00	52.9561	52.98252	52.9561	0
2022-05-14 04:25:00	52.9904	52.97581	52.9904	0
2022-05-14 04:30:00	52.9574	52.97947	52.9574	0
2022-05-14 04:35:00	52.9573	52.97969	52.9573	0
2022-05-14 04:40:00	52.9582	52.97984	52.9582	0
2022-05-14 04:45:00	52.9548	52.98335	52.9548	0
2022-05-14 04:50:00	52.9572	52.97679	52.9572	0
2022-05-14 04:55:00	52.9225	52.96998	52.9225	0
2022-05-14 05:00:00	52.9902	52.96661	52.9902	0
2022-05-14 05:05:00	52.9909	52.9635	52.9909	0
2022-05-14 05:10:00	53.026	52.97049	53.026	0
2022-05-14 05:15:00	53.025	52.97395	53.025	0
2022-05-14 05:20:00	52.9561	52.97382	52.9561	0
2022-05-14 05:25:00	52.9888	52.97697	52.9888	0
2022-05-14 05:30:00	52.9564	52.97679	52.9564	0
2022-05-14 05:35:00	52.9576	52.97707	52.9576	0
2022-05-14 05:40:00	52.9574	52.97709	52.9574	0
2022-05-14 05:45:00	52.9225	52.97709	52.9225	0
2022-05-14 05:50:00	52.9229	52.97036	52.9229	0
2022-05-14 05:55:00	52.9223	52.9635	52.9223	0
2022-05-14 06:00:00	53.0236	52.96326	53.0236	0
2022-05-14 06:05:00	53.0225	52.96301	53.0225	0
2022-05-14 06:10:00	53.0558	52.97298	53.0558	0
2022-05-14 06:15:00	53.0554	52.97964	53.0554	0
2022-05-14 06:20:00	53.0551	52.98951	53.0551	0
2022-05-14 06:25:00	52.9862	52.99237	52.9862	0
2022-05-14 06:30:00	53.052	53.00183	53.052	0
2022-05-14 06:35:00	52.9834	53.00792	52.9834	0
2022-05-14 06:40:00	53.0185	53.01748	53.0185	0
2022-05-14 06:45:00	52.9185	53.0171	52.9185	0
2022-05-14 06:50:00	52.9509	53.00983	52.9509	0
2022-05-14 06:55:00	52.9531	53.00289	52.9531	0
2022-05-14 07:00:00	53.0232	52.99963	53.0232	0
2022-05-14 07:05:00	53.0897	53.00306	53.0897	0
2022-05-14 07:10:00	52.989	52.99645	52.989	0
2022-05-14 07:15:00	53.0237	53.0002	53.0237	0
2022-05-14 07:20:00	53.0212	52.99712	53.0212	0
2022-05-14 07:25:00	53.09	53.00778	53.09	0
2022-05-14 07:30:00	52.9852	53.00445	52.9852	0
2022-05-14 07:35:00	53.0211	53.01471	53.0211	0
2022-05-14 07:40:00	53.0195	53.02157	53.0195	0
2022-05-14 07:45:00	52.9522	53.02148	52.9522	0
2022-05-14 07:50:00	52.9507	53.01423	52.9507	0
2022-05-14 07:55:00	53.0186	53.00712	53.0186	0
2022-05-14 08:00:00	53.0856	53.01678	53.0856	0
2022-05-14 08:05:00	53.052	53.01961	53.052	0
2022-05-14 08:10:00	53.1192	53.02941	53.1192	0
2022-05-14 08:15:00	53.1536	53.03577	53.1536	0
2022-05-14 08:20:00	53.019	53.03915	53.019	0
2022-05-14 08:25:00	53.0875	53.04579	53.0875	0
2022-05-14 08:30:00	53.0523	53.04907	53.0523	0
2022-05-14 08:35:00	53.0191	53.05576	53.0191	0
2022-05-14 08:40:00	52.9841	53.0591	52.9841	0
2022-05-14 08:45:00	52.9859	53.05583	52.9859	0
2022-05-14 08:50:00	52.9508	53.04235	52.9508	0
2022-05-14 08:55:00	53.021	53.03925	53.021	0
2022-05-14 09:00:00	53.0525	53.03258	53.0525	0
2022-05-14 09:05:00	53.1203	53.02925	53.1203	0
2022-05-14 09:10:00	53.0873	53.03608	53.0873	0
2022-05-14 09:15:00	53.1217	53.0395	53.1217	0
2022-05-14 09:20:00	53.1213	53.0464	53.1213	0
2022-05-14 09:25:00	53.0531	53.0498	53.0531	0
2022-05-14 09:30:00	53.0885	53.06024	53.0885	0
2022-05-14 09:35:00	53.0887	53.07052	53.0887	0
2022-05-14 09:40:00	53.0546	53.0809	53.0546	0
2022-05-14 09:45:00	53.0216	53.08096	53.0216	0
2022-05-14 09:50:00	52.9193	53.06764	52.9193	0
2022-05-14 09:55:00	53.0226	53.05787	53.0226	0
2022-05-14 10:00:00	53.0204	53.05118	53.0204	0
2022-05-14 10:05:00	53.0528	53.04429	53.0528	0
2022-05-14 10:10:00	53.12	53.04416	53.12	0
2022-05-14 10:15:00	53.0524	53.04409	53.0524	0
2022-05-14 10:20:00	53.0516	53.0404	53.0516	0
2022-05-14 10:25:00	53.055	53.03703	53.055	0
2022-05-14 10:30:00	53.0201	53.03358	53.0201	0
2022-05-14 10:35:00	53.1208	53.0435	53.1208	0
2022-05-14 10:40:00	53.052	53.05677	53.052	0
2022-05-14 10:45:00	52.9512	53.04963	52.9512	0
2022-05-14 10:50:00	52.9171	53.0393	52.9171	0
2022-05-14 10:55:00	52.9849	53.03251	52.9849	0
2022-05-14 11:00:00	53.0198	53.02249	53.0198	0
2022-05-14 11:05:00	52.9854	53.01579	52.9854	0
2022-05-14 11:10:00	53.0869	53.01932	53.0869	0
2022-05-14 11:15:00	53.1216	53.02598	53.1216	0
2022-05-14 11:20:00	53.0526	53.02923	53.0526	0
2022-05-14 11:25:00	53.0518	53.02233	53.0518	0
2022-05-14 11:30:00	53.0519	53.02232	53.0519	0
2022-05-14 11:35:00	53.0522	53.03242	53.0522	0
2022-05-14 11:40:00	53.0167	53.04238	53.0167	0
2022-05-14 11:45:00	52.9843	53.04232	52.9843	0
2022-05-14 11:50:00	52.9505	53.03539	52.9505	0
2022-05-14 11:55:00	53.0185	53.0387	53.0185	0
2022-05-14 12:00:00	53.0518	53.03519	53.0518	0
2022-05-14 12:05:00	53.052	53.02823	53.052	0
2022-05-14 12:10:00	53.0515	53.02812	53.0515	0
2022-05-14 12:15:00	53.1205	53.03499	53.1205	0
2022-05-14 12:20:00	53.0524	53.03504	53.0524	0
2022-05-14 12:25:00	53.0523	53.03505	53.0523	0
2022-05-14 12:30:00	53.0855	53.04193	53.0855	0
2022-05-14 12:35:00	53.0866	53.05216	53.0866	0
2022-05-14 12:40:00	53.0186	53.05897	53.0186	0
2022-05-14 12:45:00	53.0186	53.05898	53.0186	0
2022-05-14 12:50:00	52.9507	53.04887	52.9507	0
2022-05-14 12:55:00	52.9848	53.04215	52.9848	0
2022-05-14 13:00:00	53.0547	53.04247	53.0547	0
2022-05-14 13:05:00	53.1211	53.04253	53.1211	0
2022-05-14 13:10:00	53.0868	53.04597	53.0868	0
2022-05-14 13:15:00	53.0867	53.04941	53.0867	0
2022-05-14 13:20:00	53.051	53.04596	53.051	0
2022-05-14 13:25:00	53.0525	53.04255	53.0525	0
2022-05-14 13:30:00	53.1213	53.05282	53.1213	0
2022-05-14 13:35:00	53.0538	53.05634	53.0538	0
2022-05-14 13:40:00	52.9862	53.05989	52.9862	0
2022-05-14 13:45:00	52.9856	53.05997	52.9856	0
2022-05-14 13:50:00	52.9506	53.04956	52.9506	0
2022-05-14 13:55:00	52.983	53.03575	52.983	0
2022-05-14 14:00:00	53.0838	53.03545	53.0838	0
2022-05-14 14:05:00	53.1195	53.03873	53.1195	0
2022-05-14 14:10:00	53.1197	53.0456	53.1197	0
2022-05-14 14:15:00	53.0529	53.04564	53.0529	0
2022-05-14 14:20:00	53.0859	53.0421	53.0859	0
2022-05-14 14:25:00	53.1215	53.04887	53.1215	0
2022-05-14 14:30:00	53.0856	53.05881	53.0856	0
2022-05-14 14:35:00	53.0518	53.06543	53.0518	0
2022-05-14 14:40:00	53.0188	53.07225	53.0188	0
2022-05-14 14:45:00	53.0171	53.07566	53.0171	0
2022-05-14 14:50:00	52.9481	53.06209	52.9481	0
2022-05-14 14:55:00	52.9488	53.04502	52.9488	0
2022-05-14 15:00:00	53.0861	53.04166	53.0861	0
2022-05-14 15:05:00	53.0855	53.04492	53.0855	0
2022-05-14 15:10:00	53.1182	53.04815	53.1182	0
2022-05-14 15:15:00	53.153	53.0513	53.153	0
2022-05-14 15:20:00	53.0847	53.05121	53.0847	0
2022-05-14 15:25:00	53.1201	53.05804	53.1201	0
2022-05-14 15:30:00	53.0864	53.0648	53.0864	0
2022-05-14 15:35:00	53.1197	53.07506	53.1197	0
2022-05-14 15:40:00	52.9834	53.07859	52.9834	0
2022-05-14 15:45:00	53.0187	53.08558	53.0187	0
2022-05-14 15:50:00	52.9838	53.07535	52.9838	0
2022-05-14 15:55:00	53.0181	53.06861	53.0181	0
2022-05-14 16:00:00	53.0853	53.06532	53.0853	0
2022-05-14 16:05:00	53.0541	53.05543	53.0541	0
2022-05-14 16:10:00	53.0875	53.05571	53.0875	0
2022-05-14 16:15:00	53.1211	53.05581	53.1211	0
2022-05-14 16:20:00	53.1881	53.06598	53.1881	0
2022-05-14 16:25:00	53.0854	53.06255	53.0854	0
2022-05-14 16:30:00	53.1216	53.07637	53.1216	0
2022-05-14 16:35:00	53.1217	53.08667	53.1217	0
2022-05-14 16:40:00	53.0864	53.09693	53.0864	0
2022-05-14 16:45:00	53.0184	53.09696	53.0184	0
2022-05-14 16:50:00	52.9843	53.08686	52.9843	0
2022-05-14 16:55:00	53.0168	53.08313	53.0168	0
2022-05-14 17:00:00	53.1881	53.09319	53.1881	0
2022-05-14 17:05:00	53.1873	53.09981	53.1873	0
2022-05-14 17:10:00	53.1198	53.09298	53.1198	0
2022-05-14 17:15:00	53.0521	53.08965	53.0521	0
2022-05-14 17:20:00	53.1202	53.08951	53.1202	0
2022-05-14 17:25:00	53.1203	53.08937	53.1203	0
2022-05-14 17:30:00	53.1196	53.09269	53.1196	0
2022-05-14 17:35:00	53.1216	53.10301	53.1216	0
2022-05-14 17:40:00	53.0533	53.10991	53.0533	0
2022-05-14 17:45:00	53.0183	53.11006	53.0183	0
2022-05-14 17:50:00	52.9505	53.0863	52.9505	0
2022-05-14 17:55:00	53.0194	53.06951	53.0194	0
2022-05-14 18:00:00	53.1217	53.0697	53.1217	0
2022-05-14 18:05:00	53.1213	53.07662	53.1213	0
2022-05-14 18:10:00	53.1208	53.07668	53.1208	0
2022-05-14 18:15:00	53.0512	53.06977	53.0512	0
2022-05-14 18:20:00	53.0508	53.06289	53.0508	0
2022-05-14 18:25:00	53.0505	53.05578	53.0505	0
2022-05-14 18:30:00	52.9824	53.04869	52.9824	0
2022-05-14 18:35:00	53.0511	53.05197	53.0511	0
2022-05-14 18:40:00	52.9845	53.05537	52.9845	0
2022-05-14 18:45:00	52.9852	53.05195	52.9852	0
2022-05-14 18:50:00	52.985	53.03828	52.985	0
2022-05-14 18:55:00	52.9847	53.02462	52.9847	0
2022-05-14 19:00:00	53.1205	53.02459	53.1205	0
2022-05-14 19:05:00	53.088	53.02827	53.088	0
2022-05-14 19:10:00	53.0875	53.03194	53.0875	0
2022-05-14 19:15:00	53.1213	53.03902	53.1213	0
2022-05-14 19:20:00	53.0538	53.04616	53.0538	0
2022-05-14 19:25:00	53.0548	53.04653	53.0548	0
2022-05-14 19:30:00	53.0216	53.05024	53.0216	0
2022-05-14 19:35:00	53.0229	53.05401	53.0229	0
2022-05-14 19:40:00	53.0571	53.06122	53.0571	0
2022-05-14 19:45:00	53.0215	53.0649	53.0215	0
2022-05-14 19:50:00	52.9863	53.05148	52.9863	0
2022-05-14 19:55:00	52.9875	53.04143	52.9875	0
2022-05-14 20:00:00	53.0882	53.0415	53.0882	0
2022-05-14 20:05:00	53.056	53.03497	53.056	0
2022-05-14 20:10:00	53.0896	53.03855	53.0896	0
2022-05-14 20:15:00	53.0885	53.04192	53.0885	0
2022-05-14 20:20:00	53.0544	53.0452	53.0544	0
2022-05-14 20:25:00	53.0535	53.04826	53.0535	0
2022-05-14 20:30:00	53.0532	53.04787	53.0532	0
2022-05-14 20:35:00	53.12	53.05772	53.12	0
2022-05-14 20:40:00	53.0523	53.06432	53.0523	0
2022-05-14 20:45:00	53.0186	53.06743	53.0186	0
2022-05-14 20:50:00	52.9853	53.05714	52.9853	0
2022-05-14 20:55:00	53.0214	53.05368	53.0214	0
2022-05-14 21:00:00	53.0881	53.05353	53.0881	0
2022-05-14 21:05:00	53.0534	53.05002	53.0534	0
2022-05-14 21:10:00	53.0545	53.05003	53.0545	0
2022-05-14 21:15:00	53.1218	53.05686	53.1218	0
2022-05-14 21:20:00	53.0532	53.05686	53.0532	0
2022-05-14 21:25:00	53.0528	53.05014	53.0528	0
2022-05-14 21:30:00	53.1215	53.05706	53.1215	0
2022-05-14 21:35:00	53.1212	53.06732	53.1212	0
2022-05-14 21:40:00	53.0207	53.07086	53.0207	0
2022-05-14 21:45:00	52.9513	53.06385	52.9513	0
2022-05-14 21:50:00	52.985	53.05354	52.985	0
2022-05-14 21:55:00	53.0214	53.05034	53.0214	0
2022-05-14 22:00:00	53.0881	53.0537	53.0881	0
2022-05-14 22:05:00	53.0885	53.05037	53.0885	0
2022-05-14 22:10:00	53.1913	53.06418	53.1913	0
2022-05-14 22:15:00	53.157	53.0746	53.157	0
2022-05-14 22:20:00	53.1559	53.07804	53.1559	0
2022-05-14 22:25:00	53.0535	53.07127	53.0535	0
2022-05-14 22:30:00	53.1558	53.08478	53.1558	0
2022-05-14 22:35:00	53.0881	53.09846	53.0881	0
2022-05-14 22:40:00	53.1238	53.11234	53.1238	0
2022-05-14 22:45:00	53.0198	53.11218	53.0198	0
2022-05-14 22:50:00	53.0199	53.10536	53.0199	0
2022-05-14 22:55:00	52.986	53.09511	52.986	0
2022-05-14 23:00:00	53.1245	53.08843	53.1245	0
2022-05-14 23:05:00	53.1579	53.08852	53.1579	0
2022-05-14 23:10:00	53.2248	53.09541	53.2248	0
2022-05-14 23:15:00	53.1229	53.10235	53.1229	0
2022-05-14 23:20:00	53.0883	53.0956	53.0883	0
2022-05-14 23:25:00	53.0876	53.09555	53.0876	0
2022-05-14 23:30:00	53.121	53.09527	53.121	0
2022-05-14 23:35:00	53.1217	53.10546	53.1217	0
2022-05-14 23:40:00	53.1229	53.11576	53.1229	0
2022-05-14 23:45:00	53.0218	53.11934	53.0218	0
2022-05-14 23:50:00	53.0239	53.10928	53.0239	0
2022-05-14 23:55:00	52.9905	53.09254	52.9905	0
2022-05-15 00:00:00	53.1275	53.08281	53.1275	0
2022-05-15 00:05:00	53.1272	53.08324	53.1272	0
2022-05-15 00:10:00	53.0588	53.08029	53.0588	0
2022-05-15 00:15:00	53.0898	53.08051	53.0898	0
2022-05-15 00:20:00	53.1242	53.08083	53.1242	0
2022-05-15 00:25:00	53.0555	53.07421	53.0555	0
2022-05-15 00:30:00	53.1563	53.07755	53.1563	0
2022-05-15 00:35:00	53.1564	53.09101	53.1564	0
2022-05-15 00:40:00	53.0569	53.09431	53.0569	0
2022-05-15 00:45:00	52.9872	53.09398	52.9872	0
2022-05-15 00:50:00	52.987	53.07993	52.987	0
2022-05-15 00:55:00	53.0904	53.07625	53.0904	0
2022-05-15 01:00:00	53.1586	53.08623	53.1586	0
2022-05-15 01:05:00	53.1596	53.09321	53.1596	0
2022-05-15 01:10:00	53.0905	53.08984	53.0905	0
2022-05-15 01:15:00	53.1256	53.09685	53.1256	0
2022-05-15 01:20:00	53.1229	53.09351	53.1229	0
2022-05-15 01:25:00	53.1231	53.09018	53.1231	0
2022-05-15 01:30:00	53.1263	53.09712	53.1263	0
2022-05-15 01:35:00	53.0574	53.10414	53.0574	0
2022-05-15 01:40:00	53.0894	53.11438	53.0894	0
2022-05-15 01:45:00	53.0204	53.10738	53.0204	0
2022-05-15 01:50:00	52.9509	53.08661	52.9509	0
2022-05-15 01:55:00	52.9839	53.06904	52.9839	0
2022-05-15 02:00:00	53.0523	53.06522	53.0523	0
2022-05-15 02:05:00	53.1548	53.06814	53.1548	0
2022-05-15 02:10:00	53.0877	53.06462	53.0877	0
2022-05-15 02:15:00	53.0905	53.06136	53.0905	0
2022-05-15 02:20:00	53.1239	53.06112	53.1239	0
2022-05-15 02:25:00	53.0555	53.06093	53.0555	0
2022-05-15 02:30:00	53.0568	53.05767	53.0568	0
2022-05-15 02:35:00	53.0236	53.05799	53.0236	0
2022-05-15 02:40:00	53.0558	53.06848	53.0558	0
2022-05-15 02:45:00	53.023	53.07239	53.023	0
2022-05-15 02:50:00	52.9526	53.06242	52.9526	0
2022-05-15 02:55:00	52.9867	53.04561	52.9867	0
2022-05-15 03:00:00	53.0572	53.04256	53.0572	0
2022-05-15 03:05:00	53.0571	53.03922	53.0571	0
2022-05-15 03:10:00	53.0573	53.03256	53.0573	0
2022-05-15 03:15:00	53.0605	53.03306	53.0605	0
2022-05-15 03:20:00	53.0939	53.03677	53.0939	0
2022-05-15 03:25:00	53.1261	53.04702	53.1261	0
2022-05-15 03:30:00	53.0571	53.04715	53.0571	0
2022-05-15 03:35:00	53.0894	53.05379	53.0894	0
2022-05-15 03:40:00	53.0553	53.06406	53.0553	0
2022-05-15 03:45:00	52.9869	53.06408	52.9869	0
2022-05-15 03:50:00	52.9521	53.05357	52.9521	0
2022-05-15 03:55:00	52.954	53.04326	52.954	0
2022-05-15 04:00:00	52.9898	53.03651	52.9898	0
2022-05-15 04:05:00	53.1272	53.04318	53.1272	0
2022-05-15 04:10:00	53.1272	53.04651	53.1272	0
2022-05-15 04:15:00	53.059	53.0398	53.059	0
2022-05-15 04:20:00	53.0601	53.0401	53.0601	0
2022-05-15 04:25:00	53.0904	53.0402	53.0904	0
2022-05-15 04:30:00	53.0585	53.04052	53.0585	0
2022-05-15 04:35:00	53.1261	53.05444	53.1261	0
2022-05-15 04:40:00	53.0256	53.06179	53.0256	0
2022-05-15 04:45:00	52.9897	53.06536	52.9897	0
2022-05-15 04:50:00	52.956	53.06198	52.956	0
2022-05-15 04:55:00	53.0244	53.0517	53.0244	0
2022-05-15 05:00:00	53.0255	53.04153	53.0255	0
2022-05-15 05:05:00	53.0603	53.04166	53.0603	0
2022-05-15 05:10:00	53.0598	53.04163	53.0598	0
2022-05-15 05:15:00	53.1268	53.04527	53.1268	0
2022-05-15 05:20:00	53.0913	53.04855	53.0913	0
2022-05-15 05:25:00	53.0207	53.03801	53.0207	0
2022-05-15 05:30:00	53.0556	53.04101	53.0556	0
2022-05-15 05:35:00	53.0245	53.04449	53.0245	0
2022-05-15 05:40:00	53.0247	53.05136	53.0247	0
2022-05-15 05:45:00	53.024	53.05132	53.024	0
2022-05-15 05:50:00	52.9557	53.04434	52.9557	0
2022-05-15 05:55:00	52.9557	53.03388	52.9557	0
2022-05-15 06:00:00	52.9871	53.02661	52.9871	0
2022-05-15 06:05:00	53.0567	53.0196	53.0567	0
2022-05-15 06:10:00	53.1257	53.02304	53.1257	0
2022-05-15 06:15:00	53.0915	53.03012	53.0915	0
2022-05-15 06:20:00	53.0573	53.03029	53.0573	0
2022-05-15 06:25:00	53.0565	53.03349	53.0565	0
2022-05-15 06:30:00	53.0905	53.04007	53.0905	0
2022-05-15 06:35:00	53.0228	53.03995	53.0228	0
2022-05-15 06:40:00	53.0204	53.04642	53.0204	0
2022-05-15 06:45:00	52.9511	53.04596	52.9511	0
2022-05-15 06:50:00	52.9509	53.04234	52.9509	0
2022-05-15 06:55:00	52.9848	53.03515	52.9848	0
2022-05-15 07:00:00	53.0875	53.03133	53.0875	0
2022-05-15 07:05:00	53.0539	53.02757	53.0539	0
2022-05-15 07:10:00	53.1214	53.03398	53.1214	0
2022-05-15 07:15:00	53.0871	53.03704	53.0871	0
2022-05-15 07:20:00	53.086	53.03659	53.086	0
2022-05-15 07:25:00	53.0515	53.03946	53.0515	0
2022-05-15 07:30:00	53.0526	53.04268	53.0526	0
2022-05-15 07:35:00	53.0526	53.05283	53.0526	0
2022-05-15 07:40:00	52.9846	53.0562	52.9846	0
2022-05-15 07:45:00	52.9183	53.04955	52.9183	0
2022-05-15 07:50:00	52.9857	53.03937	52.9857	0
2022-05-15 07:55:00	52.9844	53.03242	52.9844	0
2022-05-15 08:00:00	53.0524	53.02552	53.0524	0
2022-05-15 08:05:00	53.087	53.02551	53.087	0
2022-05-15 08:10:00	53.0868	53.02559	53.0868	0
2022-05-15 08:15:00	53.1216	53.0326	53.1216	0
2022-05-15 08:20:00	53.1205	53.03939	53.1205	0
2022-05-15 08:25:00	53.1214	53.04627	53.1214	0
2022-05-15 08:30:00	53.0531	53.05312	53.0531	0
2022-05-15 08:35:00	53.0862	53.06991	53.0862	0
2022-05-15 08:40:00	53.0532	53.07666	53.0532	0
2022-05-15 08:45:00	52.9851	53.07673	52.9851	0
2022-05-15 08:50:00	52.9849	53.06998	52.9849	0
2022-05-15 08:55:00	53.0186	53.06314	53.0186	0
2022-05-15 09:00:00	53.1214	53.0666	53.1214	0
2022-05-15 09:05:00	53.0862	53.06306	53.0862	0
2022-05-15 09:10:00	53.1875	53.06976	53.1875	0
2022-05-15 09:15:00	53.1878	53.0764	53.1878	0
2022-05-15 09:20:00	53.1201	53.0831	53.1201	0
2022-05-15 09:25:00	53.1889	53.09337	53.1889	0
2022-05-15 09:30:00	53.1531	53.10336	53.1531	0
2022-05-15 09:35:00	53.1869	53.12354	53.1869	0
2022-05-15 09:40:00	53.0848	53.13353	53.0848	0
2022-05-15 09:45:00	53.0166	53.13333	53.0166	0
2022-05-15 09:50:00	53.0188	53.12307	53.0188	0
2022-05-15 09:55:00	53.0218	53.11663	53.0218	0
2022-05-15 10:00:00	53.0553	53.10341	53.0553	0
2022-05-15 10:05:00	53.1232	53.09695	53.1232	0
2022-05-15 10:10:00	53.1554	53.10048	53.1554	0
2022-05-15 10:15:00	53.1202	53.09361	53.1202	0
2022-05-15 10:20:00	53.1559	53.09389	53.1559	0
2022-05-15 10:25:00	53.0874	53.08394	53.0874	0
2022-05-15 10:30:00	53.0855	53.08401	53.0855	0
2022-05-15 10:35:00	53.1198	53.09433	53.1198	0
2022-05-15 10:40:00	53.0182	53.09427	53.0182	0
2022-05-15 10:45:00	53.02	53.09409	53.02	0
2022-05-15 10:50:00	53.0178	53.09034	53.0178	0
2022-05-15 10:55:00	53.0851	53.08653	53.0851	0
2022-05-15 11:00:00	53.1203	53.08302	53.1203	0
2022-05-15 11:05:00	53.0864	53.07964	53.0864	0
2022-05-15 11:10:00	53.0865	53.0727	53.0865	0
2022-05-15 11:15:00	53.1205	53.07601	53.1205	0
2022-05-15 11:20:00	53.0849	53.07595	53.0849	0
2022-05-15 11:25:00	53.1193	53.0759	53.1193	0
2022-05-15 11:30:00	53.0868	53.08276	53.0868	0
2022-05-15 11:35:00	53.1207	53.09283	53.1207	0
2022-05-15 11:40:00	53.1197	53.10302	53.1197	0
2022-05-15 11:45:00	53.0514	53.09965	53.0514	0
2022-05-15 11:50:00	52.9839	53.08601	52.9839	0
2022-05-15 11:55:00	52.9834	53.07571	52.9834	0
2022-05-15 12:00:00	53.1528	53.08234	53.1528	0
2022-05-15 12:05:00	53.1534	53.08563	53.1534	0
2022-05-15 12:10:00	53.0873	53.08587	53.0873	0
2022-05-15 12:15:00	53.0877	53.08271	53.0877	0
2022-05-15 12:20:00	53.156	53.08963	53.156	0
2022-05-15 12:25:00	53.0551	53.08307	53.0551	0
2022-05-15 12:30:00	53.122	53.0833	53.122	0
2022-05-15 12:35:00	53.0528	53.08344	53.0528	0
2022-05-15 12:40:00	53.052	53.09025	53.052	0
2022-05-15 12:45:00	52.9836	53.09027	52.9836	0
2022-05-15 12:50:00	53.0186	53.07685	53.0186	0
2022-05-15 12:55:00	53.0526	53.06677	53.0526	0
2022-05-15 13:00:00	53.0865	53.06669	53.0865	0
2022-05-15 13:05:00	53.0858	53.0665	53.0858	0
2022-05-15 13:10:00	53.0852	53.05942	53.0852	0
2022-05-15 13:15:00	53.051	53.05901	53.051	0
2022-05-15 13:20:00	53.0846	53.05527	53.0846	0
2022-05-15 13:25:00	53.0504	53.05503	53.0504	0
2022-05-15 13:30:00	53.0503	53.05486	53.0503	0
2022-05-15 13:35:00	53.0511	53.06161	53.0511	0
2022-05-15 13:40:00	53.1187	53.07162	53.1187	0
2022-05-15 13:45:00	53.0174	53.0681	53.0174	0
2022-05-15 13:50:00	52.9832	53.05777	52.9832	0
2022-05-15 13:55:00	53.0507	53.05426	53.0507	0
2022-05-15 14:00:00	53.0846	53.0542	53.0846	0
2022-05-15 14:05:00	53.1191	53.06101	53.1191	0
2022-05-15 14:10:00	53.1545	53.068	53.1545	0
2022-05-15 14:15:00	53.1875	53.08171	53.1875	0
2022-05-15 14:20:00	53.0518	53.08186	53.0518	0
2022-05-15 14:25:00	53.0505	53.0818	53.0505	0
2022-05-15 14:30:00	53.1522	53.08515	53.1522	0
2022-05-15 14:35:00	53.052	53.08861	53.052	0
2022-05-15 14:40:00	53.0869	53.09898	53.0869	0
2022-05-15 14:45:00	53.0179	53.0957	53.0179	0
2022-05-15 14:50:00	52.9835	53.08559	52.9835	0
2022-05-15 14:55:00	53.0171	53.07539	53.0171	0
2022-05-15 15:00:00	53.0523	53.06517	53.0523	0
2022-05-15 15:05:00	53.1874	53.06516	53.1874	0
2022-05-15 15:10:00	53.1198	53.07196	53.1198	0
2022-05-15 15:15:00	53.0861	53.07552	53.0861	0
2022-05-15 15:20:00	53.1202	53.07232	53.1202	0
2022-05-15 15:25:00	53.1203	53.07915	53.1203	0
2022-05-15 15:30:00	53.1527	53.08573	53.1527	0
2022-05-15 15:35:00	53.1187	53.09581	53.1187	0
2022-05-15 15:40:00	53.0514	53.1026	53.0514	0
2022-05-15 15:45:00	53.0525	53.10614	53.0525	0
2022-05-15 15:50:00	52.9844	53.09935	52.9844	0
2022-05-15 15:55:00	53.0168	53.08229	53.0168	0
2022-05-15 16:00:00	53.052	53.07551	53.052	0
2022-05-15 16:05:00	53.086	53.0755	53.086	0
2022-05-15 16:10:00	53.0528	53.06876	53.0528	0
2022-05-15 16:15:00	53.1546	53.07219	53.1546	0
2022-05-15 16:20:00	53.085	53.06542	53.085	0
2022-05-15 16:25:00	53.0855	53.0621	53.0855	0
2022-05-15 16:30:00	53.0857	53.06553	53.0857	0
2022-05-15 16:35:00	53.0522	53.0655	53.0522	0
2022-05-15 16:40:00	52.9851	53.06557	52.9851	0
2022-05-15 16:45:00	52.9859	53.06248	52.9859	0
2022-05-15 16:50:00	52.9854	53.05582	52.9854	0
2022-05-15 16:55:00	53.0191	53.04913	53.0191	0
2022-05-15 17:00:00	53.0538	53.04923	53.0538	0
2022-05-15 17:05:00	53.122	53.04597	53.122	0
2022-05-15 17:10:00	53.1552	53.05299	53.1552	0
2022-05-15 17:15:00	53.1557	53.06001	53.1557	0
2022-05-15 17:20:00	53.0533	53.05677	53.0533	0
2022-05-15 17:25:00	53.054	53.05695	53.054	0
2022-05-15 17:30:00	53.0865	53.06709	53.0865	0
2022-05-15 17:35:00	53.1537	53.08387	53.1537	0
2022-05-15 17:40:00	53.0875	53.09408	53.0875	0
2022-05-15 17:45:00	53.087	53.10087	53.087	0
2022-05-15 17:50:00	53.0512	53.10061	53.0512	0
2022-05-15 17:55:00	53.0524	53.09365	53.0524	0
2022-05-15 18:00:00	53.1544	53.09357	53.1544	0
2022-05-15 18:05:00	53.1885	53.09685	53.1885	0
2022-05-15 18:10:00	53.1199	53.10351	53.1199	0
2022-05-15 18:15:00	53.1199	53.1101	53.1199	0
2022-05-15 18:20:00	53.0506	53.10651	53.0506	0
2022-05-15 18:25:00	53.0527	53.09641	53.0527	0
2022-05-15 18:30:00	53.1206	53.09972	53.1206	0
2022-05-15 18:35:00	53.051	53.09612	53.051	0
2022-05-15 18:40:00	53.0508	53.09608	53.0508	0
2022-05-15 18:45:00	53.0175	53.09259	53.0175	0
2022-05-15 18:50:00	53.0186	53.07901	53.0186	0
2022-05-15 18:55:00	53.0186	53.06202	53.0186	0
2022-05-15 19:00:00	53.1884	53.06887	53.1884	0
2022-05-15 19:05:00	53.1552	53.0724	53.1552	0
2022-05-15 19:10:00	53.121	53.07944	53.121	0
2022-05-15 19:15:00	53.1887	53.09304	53.1887	0
2022-05-15 19:20:00	53.1895	53.09993	53.1895	0
2022-05-15 19:25:00	53.1205	53.10688	53.1205	0
2022-05-15 19:30:00	53.0863	53.11043	53.0863	0
2022-05-15 19:35:00	53.0535	53.11403	53.0535	0
2022-05-15 19:40:00	53.0871	53.12088	53.0871	0
2022-05-15 19:45:00	53.0181	53.12083	53.0181	0
2022-05-15 19:50:00	52.9495	53.09694	52.9495	0
2022-05-15 19:55:00	52.9838	53.0798	52.9838	0
2022-05-15 20:00:00	53.0521	53.07291	53.0521	0
2022-05-15 20:05:00	53.1558	53.06962	53.1558	0
2022-05-15 20:10:00	53.1222	53.06289	53.1222	0
2022-05-15 20:15:00	53.1225	53.06309	53.1225	0
2022-05-15 20:20:00	53.1557	53.07003	53.1557	0
2022-05-15 20:25:00	53.1537	53.08005	53.1537	0
2022-05-15 20:30:00	53.1538	53.08672	53.1538	0
2022-05-15 20:35:00	53.1547	53.10038	53.1547	0
2022-05-15 20:40:00	53.1539	53.12082	53.1539	0
2022-05-15 20:45:00	53.086	53.13104	53.086	0
2022-05-15 20:50:00	52.985	53.12433	52.985	0
2022-05-15 20:55:00	53.0179	53.11054	53.0179	0
2022-05-15 21:00:00	53.0861	53.10693	53.0861	0
2022-05-15 21:05:00	53.1883	53.11351	53.1883	0
2022-05-15 21:10:00	53.1875	53.11669	53.1875	0
2022-05-15 21:15:00	53.0852	53.10984	53.0852	0
2022-05-15 21:20:00	53.0864	53.1031	53.0864	0
2022-05-15 21:25:00	53.1202	53.09965	53.1202	0
2022-05-15 21:30:00	53.0508	53.08934	53.0508	0
2022-05-15 21:35:00	53.0505	53.08579	53.0505	0
2022-05-15 21:40:00	53.0513	53.09242	53.0513	0
2022-05-15 21:45:00	53.019	53.09253	53.019	0
2022-05-15 21:50:00	52.9493	53.07885	52.9493	0
2022-05-15 21:55:00	53.0161	53.06163	53.0161	0
2022-05-15 22:00:00	53.0848	53.05136	53.0848	0
2022-05-15 22:05:00	53.1517	53.05801	53.1517	0
2022-05-15 22:10:00	53.1214	53.06151	53.1214	0
2022-05-15 22:15:00	53.0541	53.0549	53.0541	0
2022-05-15 22:20:00	53.0528	53.0551	53.0528	0
2022-05-15 22:25:00	53.1199	53.06204	53.1199	0
2022-05-15 22:30:00	53.0878	53.06569	53.0878	0
2022-05-15 22:35:00	53.1229	53.07608	53.1229	0
2022-05-15 22:40:00	53.0541	53.08656	53.0541	0
2022-05-15 22:45:00	52.9863	53.08358	52.9863	0
2022-05-15 22:50:00	53.0546	53.08056	53.0546	0
2022-05-15 22:55:00	53.0529	53.07068	53.0529	0
2022-05-15 23:00:00	53.1216	53.0707	53.1216	0
2022-05-15 23:05:00	53.054	53.07069	53.054	0
2022-05-15 23:10:00	53.0867	53.07408	53.0867	0
2022-05-15 23:15:00	53.1546	53.07755	53.1546	0
2022-05-15 23:20:00	53.1569	53.08446	53.1569	0
2022-05-15 23:25:00	53.0881	53.08098	53.0881	0
2022-05-15 23:30:00	53.0187	53.07744	53.0187	0
2022-05-15 23:35:00	52.9856	53.07737	52.9856	0
2022-05-15 23:40:00	53.0194	53.07385	53.0194	0
2022-05-15 23:45:00	52.9535	53.06391	52.9535	0
2022-05-15 23:50:00	53.0212	53.05387	53.0212	0
2022-05-15 23:55:00	53.021	53.05057	53.021	0
2022-05-16 00:00:00	53.0532	53.04722	53.0532	0
2022-05-16 00:05:00	53.0867	53.04043	53.0867	0
2022-05-16 00:10:00	53.0534	53.03008	53.0534	0
2022-05-16 00:15:00	53.0524	53.02651	53.0524	0
2022-05-16 00:20:00	53.1218	53.03682	53.1218	0
2022-05-16 00:25:00	53.0195	53.04021	53.0195	0
2022-05-16 00:30:00	53.0547	53.04374	53.0547	0
2022-05-16 00:35:00	53.0879	53.05718	53.0879	0
2022-05-16 00:40:00	53.0576	53.06082	53.0576	0
2022-05-16 00:45:00	52.9878	53.0575	52.9878	0
2022-05-16 00:50:00	52.989	53.05108	52.989	0
2022-05-16 00:55:00	53.0214	53.04455	53.0214	0
2022-05-16 01:00:00	53.1248	53.05169	53.1248	0
2022-05-16 01:05:00	53.1247	53.05892	53.1247	0
2022-05-16 01:10:00	53.0916	53.0559	53.0916	0
2022-05-16 01:15:00	53.0923	53.06318	53.0923	0
2022-05-16 01:20:00	53.0573	53.06344	53.0573	0
2022-05-16 01:25:00	53.0556	53.06021	53.0556	0
2022-05-16 01:30:00	53.1911	53.07356	53.1911	0
2022-05-16 01:35:00	53.1213	53.08691	53.1213	0
2022-05-16 01:40:00	53.0531	53.09332	53.0531	0
2022-05-16 01:45:00	53.0215	53.09333	53.0215	0
2022-05-16 01:50:00	52.9872	53.07957	52.9872	0
2022-05-16 01:55:00	52.9872	53.06582	52.9872	0
2022-05-16 02:00:00	53.1252	53.06918	53.1252	0
2022-05-16 02:05:00	53.1582	53.07577	53.1582	0
2022-05-16 02:10:00	53.1236	53.0824	53.1236	0
2022-05-16 02:15:00	53.056	53.08244	53.056	0
2022-05-16 02:20:00	53.1241	53.07574	53.1241	0
2022-05-16 02:25:00	53.0556	53.06917	53.0556	0
2022-05-16 02:30:00	53.1233	53.07619	53.1233	0
2022-05-16 02:35:00	53.1247	53.08651	53.1247	0
2022-05-16 02:40:00	53.022	53.08999	53.022	0
2022-05-16 02:45:00	52.9537	53.08664	52.9537	0
2022-05-16 02:50:00	52.9187	53.06599	52.9187	0
2022-05-16 02:55:00	53.0224	53.05241	53.0224	0
2022-05-16 03:00:00	53.0208	53.04213	53.0208	0
2022-05-16 03:05:00	53.0572	53.04225	53.0572	0
2022-05-16 03:10:00	53.0554	53.03538	53.0554	0
2022-05-16 03:15:00	53.1246	53.04228	53.1246	0
2022-05-16 03:20:00	53.022	53.03215	53.022	0
2022-05-16 03:25:00	53.0562	53.0253	53.0562	0
2022-05-16 03:30:00	53.0572	53.02882	53.0572	0
2022-05-16 03:35:00	53.0581	53.03926	53.0581	0
2022-05-16 03:40:00	52.9898	53.04637	52.9898	0
2022-05-16 03:45:00	53.0246	53.04659	53.0246	0
2022-05-16 03:50:00	52.9577	53.04028	52.9577	0
2022-05-16 03:55:00	52.9901	53.03357	52.9901	0
2022-05-16 04:00:00	53.0891	53.03694	53.0891	0
2022-05-16 04:05:00	53.0891	53.03339	53.0891	0
2022-05-16 04:10:00	53.0549	53.03668	53.0549	0
2022-05-16 04:15:00	53.055	53.03656	53.055	0
2022-05-16 04:20:00	53.0557	53.03641	53.0557	0
2022-05-16 04:25:00	53.0578	53.03638	53.0578	0
2022-05-16 04:30:00	53.0574	53.04314	53.0574	0
2022-05-16 04:35:00	53.0249	53.04317	53.0249	0
2022-05-16 04:40:00	53.0228	53.04968	53.0228	0
2022-05-16 04:45:00	52.9559	53.04626	52.9559	0
2022-05-16 04:50:00	52.9547	53.03282	52.9547	0
2022-05-16 04:55:00	52.9874	53.02265	52.9874	0
2022-05-16 05:00:00	53.0229	53.01945	53.0229	0
2022-05-16 05:05:00	53.0562	53.01957	53.0562	0
2022-05-16 05:10:00	53.0565	53.01965	53.0565	0
2022-05-16 05:15:00	53.0923	53.0231	53.0923	0
2022-05-16 05:20:00	53.0232	53.01968	53.0232	0
2022-05-16 05:25:00	53.0568	53.02287	53.0568	0
2022-05-16 05:30:00	53.0576	53.02635	53.0576	0
2022-05-16 05:35:00	53.0209	53.03285	53.0209	0
2022-05-16 05:40:00	53.0201	53.03939	53.0201	0
2022-05-16 05:45:00	52.9184	53.03249	52.9184	0
2022-05-16 05:50:00	52.9187	53.02207	52.9187	0
2022-05-16 05:55:00	52.9875	53.0152	52.9875	0
2022-05-16 06:00:00	52.9874	53.00829	52.9874	0
2022-05-16 06:05:00	53.0204	53.0011	53.0204	0
2022-05-16 06:10:00	53.0868	53.00746	53.0868	0
2022-05-16 06:15:00	53.0525	53.00703	53.0525	0
2022-05-16 06:20:00	53.0202	53.00329	53.0202	0
2022-05-16 06:25:00	53.055	53.0067	53.055	0
2022-05-16 06:30:00	53.0888	53.01357	53.0888	0
2022-05-16 06:35:00	53.0546	53.02719	53.0546	0
2022-05-16 06:40:00	53.019	53.03722	53.019	0
2022-05-16 06:45:00	52.95	53.03347	52.95	0
2022-05-16 06:50:00	52.9857	53.0333	52.9857	0
2022-05-16 06:55:00	52.986	53.02986	52.986	0
2022-05-16 07:00:00	53.0876	53.02994	53.0876	0
2022-05-16 07:05:00	53.0523	53.02992	53.0523	0
2022-05-16 07:10:00	53.1202	53.03992	53.1202	0
2022-05-16 07:15:00	53.0523	53.03965	53.0523	0
2022-05-16 07:20:00	53.0523	53.036	53.0523	0
2022-05-16 07:25:00	53.1228	53.04282	53.1228	0
2022-05-16 07:30:00	53.0548	53.0464	53.0548	0
2022-05-16 07:35:00	53.0872	53.06012	53.0872	0
2022-05-16 07:40:00	53.0854	53.07009	53.0854	0
2022-05-16 07:45:00	53.0178	53.07327	53.0178	0
2022-05-16 07:50:00	52.9153	53.05604	52.9153	0
2022-05-16 07:55:00	52.9838	53.04919	52.9838	0
2022-05-16 08:00:00	53.1183	53.049	53.1183	0
2022-05-16 08:05:00	53.0521	53.04898	53.0521	0
2022-05-16 08:10:00	53.1549	53.05924	53.1549	0
2022-05-16 08:15:00	53.0873	53.05569	53.0873	0
2022-05-16 08:20:00	53.0879	53.059	53.0879	0
2022-05-16 08:25:00	53.0874	53.05902	53.0874	0
2022-05-16 08:30:00	53.0539	53.05587	53.0539	0
2022-05-16 08:35:00	53.1213	53.06622	53.1213	0
2022-05-16 08:40:00	53.0538	53.08007	53.0538	0
2022-05-16 08:45:00	52.9856	53.08025	52.9856	0
2022-05-16 08:50:00	52.9862	53.06704	52.9862	0
2022-05-16 08:55:00	53.0187	53.0637	53.0187	0
2022-05-16 09:00:00	53.0526	53.05347	53.0526	0
2022-05-16 09:05:00	53.1198	53.05672	53.1198	0
2022-05-16 09:10:00	53.0523	53.05316	53.0523	0
2022-05-16 09:15:00	53.0515	53.04957	53.0515	0
2022-05-16 09:20:00	53.0163	53.04581	53.0163	0
2022-05-16 09:25:00	53.0178	53.03546	53.0178	0
2022-05-16 09:30:00	53.0869	53.03877	53.0869	0
2022-05-16 09:35:00	53.0868	53.04889	53.0868	0
2022-05-16 09:40:00	53.0535	53.05562	53.0535	0
2022-05-16 09:45:00	52.9859	53.05234	52.9859	0
2022-05-16 09:50:00	52.9506	53.04214	52.9506	0
2022-05-16 09:55:00	53.0525	53.03541	53.0525	0
2022-05-16 10:00:00	53.1188	53.04206	53.1188	0
2022-05-16 10:05:00	53.0838	53.04529	53.0838	0
2022-05-16 10:10:00	53.0857	53.05223	53.0857	0
2022-05-16 10:15:00	53.1191	53.06236	53.1191	0
2022-05-16 10:20:00	53.0873	53.0624	53.0873	0
2022-05-16 10:25:00	53.0877	53.06249	53.0877	0
2022-05-16 10:30:00	53.1204	53.06918	53.1204	0
2022-05-16 10:35:00	53.0518	53.07577	53.0518	0
2022-05-16 10:40:00	53.0504	53.08575	53.0504	0
2022-05-16 10:45:00	53.0163	53.08213	53.0163	0
2022-05-16 10:50:00	52.9823	53.06848	52.9823	0
2022-05-16 10:55:00	53.0169	53.06179	53.0169	0
2022-05-16 11:00:00	53.0508	53.0583	53.0508	0
2022-05-16 11:05:00	53.1184	53.05823	53.1184	0
2022-05-16 11:10:00	53.0496	53.05446	53.0496	0
2022-05-16 11:15:00	53.1177	53.05746	53.1177	0
2022-05-16 11:20:00	53.0501	53.05043	53.0501	0
2022-05-16 11:25:00	53.0179	53.04704	53.0179	0
2022-05-16 11:30:00	53.0514	53.04714	53.0514	0
2022-05-16 11:35:00	53.0177	53.04728	53.0177	0
2022-05-16 11:40:00	52.9829	53.04734	52.9829	0
2022-05-16 11:45:00	52.9479	53.04044	52.9479	0
2022-05-16 11:50:00	52.9831	53.03367	52.9831	0
2022-05-16 11:55:00	52.9829	53.02012	52.9829	0
2022-05-16 12:00:00	53.0513	53.02029	53.0513	0
2022-05-16 12:05:00	53.0841	53.01693	53.0841	0
2022-05-16 12:10:00	53.0501	53.01693	53.0501	0
2022-05-16 12:15:00	53.118	53.02694	53.118	0
2022-05-16 12:20:00	53.0517	53.02697	53.0517	0
2022-05-16 12:25:00	53.0513	53.03033	53.0513	0
2022-05-16 12:30:00	53.0859	53.04063	53.0859	0
2022-05-16 12:35:00	53.0505	53.05089	53.0505	0
2022-05-16 12:40:00	53.0513	53.05771	53.0513	0
2022-05-16 12:45:00	53.0161	53.06103	53.0161	0
2022-05-16 12:50:00	52.9823	53.05413	52.9823	0
2022-05-16 12:55:00	53.0171	53.04743	53.0171	0
2022-05-16 13:00:00	53.0507	53.04749	53.0507	0
2022-05-16 13:05:00	53.0852	53.04421	53.0852	0
2022-05-16 13:10:00	53.1189	53.05093	53.1189	0
2022-05-16 13:15:00	53.1179	53.05759	53.1179	0
2022-05-16 13:20:00	53.05	53.054	53.05	0
2022-05-16 13:25:00	53.0516	53.05411	53.0516	0
2022-05-16 13:30:00	53.085	53.05748	53.085	0
2022-05-16 13:35:00	53.1186	53.06773	53.1186	0
2022-05-16 13:40:00	53.0181	53.07131	53.0181	0
2022-05-16 13:45:00	53.0183	53.07143	53.0183	0
2022-05-16 13:50:00	52.9828	53.06464	52.9828	0
2022-05-16 13:55:00	53.0158	53.0577	53.0158	0
2022-05-16 14:00:00	53.118	53.05761	53.118	0
2022-05-16 14:05:00	53.1198	53.0578	53.1198	0
2022-05-16 14:10:00	53.1193	53.06473	53.1193	0
2022-05-16 14:15:00	53.1875	53.07832	53.1875	0
2022-05-16 14:20:00	53.0868	53.0785	53.0868	0
2022-05-16 14:25:00	53.1198	53.07862	53.1198	0
2022-05-16 14:30:00	53.1192	53.08873	53.1192	0
2022-05-16 14:35:00	53.1536	53.10226	53.1536	0
2022-05-16 14:40:00	53.0843	53.11241	53.0843	0
2022-05-16 14:45:00	53.0163	53.11246	53.0163	0
2022-05-16 14:50:00	52.9483	53.09549	52.9483	0
2022-05-16 14:55:00	53.0155	53.08506	53.0155	0
2022-05-16 15:00:00	53.0838	53.08151	53.0838	0
2022-05-16 15:05:00	53.0492	53.06768	53.0492	0
2022-05-16 15:10:00	53.1863	53.07763	53.1863	0
2022-05-16 15:15:00	53.187	53.08435	53.187	0
2022-05-16 15:20:00	53.1187	53.0843	53.1187	0
2022-05-16 15:25:00	53.0845	53.07739	53.0845	0
2022-05-16 15:30:00	53.0513	53.07409	53.0513	0
2022-05-16 15:35:00	53.1213	53.08459	53.1213	0
2022-05-16 15:40:00	53.0854	53.0983	53.0854	0
2022-05-16 15:45:00	53.0527	53.10202	53.0527	0
2022-05-16 15:50:00	53.0171	53.09535	53.0171	0
2022-05-16 15:55:00	53.0856	53.09899	53.0856	0
2022-05-16 16:00:00	53.1887	53.09923	53.1887	0
2022-05-16 16:05:00	53.1548	53.09601	53.1548	0
2022-05-16 16:10:00	53.1216	53.0963	53.1216	0
2022-05-16 16:15:00	53.2576	53.11361	53.2576	0
2022-05-16 16:20:00	53.1544	53.12392	53.1544	0
2022-05-16 16:25:00	53.1528	53.12707	53.1528	0
2022-05-16 16:30:00	53.1865	53.13718	53.1865	0
2022-05-16 16:35:00	53.1191	53.14382	53.1191	0
2022-05-16 16:40:00	53.017	53.14381	53.017	0
2022-05-16 16:45:00	53.0168	53.13693	53.0168	0
2022-05-16 16:50:00	53.0166	53.11972	53.0166	0
2022-05-16 16:55:00	53.0166	53.1059	53.0166	0
2022-05-16 17:00:00	53.0843	53.10217	53.0843	0
2022-05-16 17:05:00	53.1191	53.08832	53.1191	0
2022-05-16 17:10:00	53.2554	53.09842	53.2554	0
2022-05-16 17:15:00	53.1862	53.10176	53.1862	0
2022-05-16 17:20:00	53.1877	53.10188	53.1877	0
2022-05-16 17:25:00	53.1549	53.10546	53.1549	0
2022-05-16 17:30:00	53.1199	53.11575	53.1199	0
2022-05-16 17:35:00	53.1199	53.12606	53.1199	0
2022-05-16 17:40:00	53.1185	53.13625	53.1185	0
2022-05-16 17:45:00	53.0836	53.14295	53.0836	0
2022-05-16 17:50:00	53.0159	53.13611	53.0159	0
2022-05-16 17:55:00	53.0855	53.13275	53.0855	0
2022-05-16 18:00:00	53.0842	53.11563	53.0842	0
2022-05-16 18:05:00	53.0502	53.10203	53.0502	0
2022-05-16 18:10:00	53.1174	53.095	53.1174	0
2022-05-16 18:15:00	53.0836	53.08787	53.0836	0
2022-05-16 18:20:00	53.1186	53.08774	53.1186	0
2022-05-16 18:25:00	53.1186	53.08761	53.1186	0
2022-05-16 18:30:00	53.1193	53.08769	53.1193	0
2022-05-16 18:35:00	53.1876	53.09809	53.1876	0
2022-05-16 18:40:00	53.0851	53.10501	53.0851	0
2022-05-16 18:45:00	53.0517	53.10163	53.0517	0
2022-05-16 18:50:00	52.9855	53.09176	52.9855	0
2022-05-16 18:55:00	53.0531	53.09205	53.0531	0
2022-05-16 19:00:00	53.1546	53.09577	53.1546	0
2022-05-16 19:05:00	53.1199	53.0994	53.1199	0
2022-05-16 19:10:00	53.1548	53.10302	53.1548	0
2022-05-16 19:15:00	53.0521	53.09637	53.0521	0
2022-05-16 19:20:00	53.0869	53.09313	53.0869	0
2022-05-16 19:25:00	53.0519	53.07956	53.0519	0
2022-05-16 19:30:00	53.1194	53.08299	53.1194	0
2022-05-16 19:35:00	53.0842	53.08624	53.0842	0
2022-05-16 19:40:00	53.119	53.09959	53.119	0
2022-05-16 19:45:00	53.0176	53.09604	53.0176	0
2022-05-16 19:50:00	53.0178	53.08236	53.0178	0
2022-05-16 19:55:00	52.9834	53.06871	52.9834	0
2022-05-16 20:00:00	53.0857	53.0618	53.0857	0
2022-05-16 20:05:00	53.1209	53.06868	53.1209	0
2022-05-16 20:10:00	53.1206	53.07205	53.1206	0
2022-05-16 20:15:00	53.1868	53.08554	53.1868	0
2022-05-16 20:20:00	53.1867	53.09227	53.1867	0
2022-05-16 20:25:00	53.1866	53.10251	53.1866	0
2022-05-16 20:30:00	53.1551	53.10612	53.1551	0
2022-05-16 20:35:00	53.1541	53.11977	53.1541	0
2022-05-16 20:40:00	53.0863	53.12662	53.0863	0
2022-05-16 20:45:00	52.9845	53.12673	52.9845	0
2022-05-16 20:50:00	52.9829	53.11645	52.9829	0
2022-05-16 20:55:00	53.0508	53.10944	53.0508	0
2022-05-16 21:00:00	53.1204	53.10942	53.1204	0
2022-05-16 21:05:00	53.0858	53.09932	53.0858	0
2022-05-16 21:10:00	53.12	53.09265	53.12	0
2022-05-16 21:15:00	53.0846	53.08245	53.0846	0
2022-05-16 21:20:00	53.1192	53.07886	53.1192	0
2022-05-16 21:25:00	53.0848	53.07193	53.0848	0
2022-05-16 21:30:00	53.0515	53.06845	53.0515	0
2022-05-16 21:35:00	53.0526	53.07526	53.0526	0
2022-05-16 21:40:00	53.0864	53.08561	53.0864	0
2022-05-16 21:45:00	53.0203	53.08256	53.0203	0
2022-05-16 21:50:00	53.0188	53.0724	53.0188	0
2022-05-16 21:55:00	53.052	53.06902	53.052	0
2022-05-16 22:00:00	53.2211	53.07913	53.2211	0
2022-05-16 22:05:00	53.1867	53.08934	53.1867	0
2022-05-16 22:10:00	53.2197	53.09939	53.2197	0
2022-05-16 22:15:00	53.2878	53.11969	53.2878	0
2022-05-16 22:20:00	53.1552	53.13006	53.1552	0
2022-05-16 22:25:00	53.155	53.1403	53.155	0
2022-05-16 22:30:00	53.1208	53.14374	53.1208	0
2022-05-16 22:35:00	53.1207	53.15378	53.1207	0
2022-05-16 22:40:00	53.0511	53.15701	53.0511	0
2022-05-16 22:45:00	53.05	53.15681	53.05	0
2022-05-16 22:50:00	53.0161	53.13631	53.0161	0
2022-05-16 22:55:00	53.0511	53.12275	53.0511	0
2022-05-16 23:00:00	53.084	53.10918	53.084	0
2022-05-16 23:05:00	53.2216	53.10256	53.2216	0
2022-05-16 23:10:00	53.2568	53.11272	53.2568	0
2022-05-16 23:15:00	53.2218	53.1194	53.2218	0
2022-05-16 23:20:00	53.1905	53.12637	53.1905	0
2022-05-16 23:25:00	53.1211	53.12641	53.1211	0
2022-05-16 23:30:00	53.1896	53.14026	53.1896	0
2022-05-16 23:35:00	53.1212	53.14738	53.1212	0
2022-05-16 23:40:00	53.0523	53.151	53.0523	0
2022-05-16 23:45:00	53.0175	53.14764	53.0175	0
2022-05-16 23:50:00	52.9848	53.13772	52.9848	0
2022-05-16 23:55:00	53.0204	53.1176	53.0204	0
2022-05-17 00:00:00	53.1549	53.10741	53.1549	0
2022-05-17 00:05:00	53.0884	53.09407	53.0884	0
2022-05-17 00:10:00	53.0877	53.08379	53.0877	0
2022-05-17 00:15:00	53.1892	53.0906	53.1892	0
2022-05-17 00:20:00	53.0868	53.08032	53.0868	0
2022-05-17 00:25:00	53.1214	53.08034	53.1214	0
2022-05-17 00:30:00	53.0871	53.08382	53.0871	0
2022-05-17 00:35:00	53.121	53.09417	53.121	0
2022-05-17 00:40:00	53.0513	53.10082	53.0513	0
2022-05-17 00:45:00	53.0194	53.10072	53.0194	0
2022-05-17 00:50:00	53.0189	53.08712	53.0189	0
2022-05-17 00:55:00	53.0188	53.08016	53.0188	0
2022-05-17 01:00:00	53.0868	53.08007	53.0868	0
2022-05-17 01:05:00	53.0869	53.06984	53.0869	0
2022-05-17 01:10:00	53.1191	53.07307	53.1191	0
2022-05-17 01:15:00	53.1205	53.07298	53.1205	0
2022-05-17 01:20:00	53.1214	53.07641	53.1214	0
2022-05-17 01:25:00	53.0869	53.073	53.0869	0
2022-05-17 01:30:00	53.1215	53.08002	53.1215	0
2022-05-17 01:35:00	53.2228	53.10036	53.2228	0
2022-05-17 01:40:00	53.0537	53.10384	53.0537	0
2022-05-17 01:45:00	53.0517	53.10713	53.0517	0
2022-05-17 01:50:00	53.0535	53.1038	53.0535	0
2022-05-17 01:55:00	53.0871	53.10382	53.0871	0
2022-05-17 02:00:00	53.1207	53.10398	53.1207	0
2022-05-17 02:05:00	53.1891	53.11084	53.1891	0
2022-05-17 02:10:00	53.223	53.121	53.223	0
2022-05-17 02:15:00	53.2584	53.13815	53.2584	0
2022-05-17 02:20:00	53.1912	53.14512	53.1912	0
2022-05-17 02:25:00	53.1571	53.13855	53.1571	0
2022-05-17 02:30:00	53.156	53.14878	53.156	0
2022-05-17 02:35:00	53.1556	53.15917	53.1556	0
2022-05-17 02:40:00	53.1196	53.16578	53.1196	0
2022-05-17 02:45:00	53.052	53.16227	53.052	0
2022-05-17 02:50:00	53.0883	53.15903	53.0883	0
2022-05-17 02:55:00	53.0528	53.1454	53.0528	0
2022-05-17 03:00:00	53.2563	53.14873	53.2563	0
2022-05-17 03:05:00	53.1902	53.14191	53.1902	0
2022-05-17 03:10:00	53.1216	53.13495	53.1216	0
2022-05-17 03:15:00	53.1561	53.13485	53.1561	0
2022-05-17 03:20:00	53.1564	53.13489	53.1564	0
2022-05-17 03:25:00	53.1208	53.13141	53.1208	0
2022-05-17 03:30:00	53.0859	53.12804	53.0859	0
2022-05-17 03:35:00	53.1184	53.13468	53.1184	0
2022-05-17 03:40:00	53.052	53.13105	53.052	0
2022-05-17 03:45:00	53.0197	53.12774	53.0197	0
2022-05-17 03:50:00	52.9869	53.1008	52.9869	0
2022-05-17 03:55:00	53.0873	53.09051	53.0873	0
2022-05-17 04:00:00	53.1193	53.09028	53.1193	0
2022-05-17 04:05:00	53.1535	53.09002	53.1535	0
2022-05-17 04:10:00	53.1557	53.08995	53.1557	0
2022-05-17 04:15:00	53.122	53.09007	53.122	0
2022-05-17 04:20:00	53.0866	53.09014	53.0866	0
2022-05-17 04:25:00	53.1196	53.09026	53.1196	0
2022-05-17 04:30:00	53.119	53.09696	53.119	0
2022-05-17 04:35:00	53.0516	53.10015	53.0516	0
2022-05-17 04:40:00	53.052	53.10666	53.052	0
2022-05-17 04:45:00	53.0861	53.10654	53.0861	0
2022-05-17 04:50:00	53.0189	53.0965	53.0189	0
2022-05-17 04:55:00	52.985	53.07965	52.985	0
2022-05-17 05:00:00	53.0868	53.07276	53.0868	0
2022-05-17 05:05:00	53.2216	53.08272	53.2216	0
2022-05-17 05:10:00	53.1184	53.0859	53.1184	0
2022-05-17 05:15:00	53.1531	53.08925	53.1531	0
2022-05-17 05:20:00	53.1536	53.09271	53.1536	0
2022-05-17 05:25:00	53.1871	53.10626	53.1871	0
2022-05-17 05:30:00	53.1876	53.11982	53.1876	0
2022-05-17 05:35:00	53.1547	53.12668	53.1547	0
2022-05-17 05:40:00	53.0874	53.13353	53.0874	0
2022-05-17 05:45:00	53.0871	53.14374	53.0871	0
2022-05-17 05:50:00	53.019	53.13696	53.019	0
2022-05-17 05:55:00	53.0868	53.12348	53.0868	0
2022-05-17 06:00:00	53.1215	53.12379	53.1215	0
2022-05-17 06:05:00	53.1898	53.12746	53.1898	0
2022-05-17 06:10:00	53.1563	53.12773	53.1563	0
2022-05-17 06:15:00	53.1242	53.12144	53.1242	0
2022-05-17 06:20:00	53.1212	53.1148	53.1212	0
2022-05-17 06:25:00	53.1219	53.11152	53.1219	0
2022-05-17 06:30:00	53.1555	53.11833	53.1555	0
2022-05-17 06:35:00	53.1559	53.12521	53.1559	0
2022-05-17 06:40:00	53.1216	53.13547	53.1216	0
2022-05-17 06:45:00	53.0532	53.13211	53.0532	0
2022-05-17 06:50:00	53.019	53.12186	53.019	0
2022-05-17 06:55:00	53.0884	53.11172	53.0884	0
2022-05-17 07:00:00	53.1217	53.10826	53.1217	0
2022-05-17 07:05:00	53.1222	53.10806	53.1222	0
2022-05-17 07:10:00	53.1221	53.10815	53.1221	0
2022-05-17 07:15:00	53.1886	53.11482	53.1886	0
2022-05-17 07:20:00	53.0525	53.10452	53.0525	0
2022-05-17 07:25:00	53.089	53.09783	53.089	0
2022-05-17 07:30:00	53.1221	53.09788	53.1221	0
2022-05-17 07:35:00	53.1208	53.10464	53.1208	0
2022-05-17 07:40:00	53.0528	53.10802	53.0528	0
2022-05-17 07:45:00	53.0543	53.10461	53.0543	0
2022-05-17 07:50:00	53.0213	53.09457	53.0213	0
2022-05-17 07:55:00	53.0892	53.09127	53.0892	0
2022-05-17 08:00:00	53.1908	53.09814	53.1908	0
2022-05-17 08:05:00	53.1901	53.09829	53.1901	0
2022-05-17 08:10:00	53.2242	53.11546	53.2242	0
2022-05-17 08:15:00	53.2228	53.12884	53.2228	0
2022-05-17 08:20:00	53.1896	53.13559	53.1896	0
2022-05-17 08:25:00	53.1223	53.13574	53.1223	0
2022-05-17 08:30:00	53.121	53.14256	53.121	0
2022-05-17 08:35:00	53.1878	53.15591	53.1878	0
2022-05-17 08:40:00	53.1192	53.1657	53.1192	0
2022-05-17 08:45:00	53.1545	53.17223	53.1545	0
2022-05-17 08:50:00	53.0875	53.1619	53.0875	0
2022-05-17 08:55:00	53.1218	53.15507	53.1218	0
2022-05-17 09:00:00	53.1884	53.15149	53.1884	0
2022-05-17 09:05:00	53.2563	53.15484	53.2563	0
2022-05-17 09:10:00	53.2556	53.16144	53.2556	0
2022-05-17 09:15:00	53.2889	53.1781	53.2889	0
2022-05-17 09:20:00	53.2555	53.19155	53.2555	0
2022-05-17 09:25:00	53.1888	53.19165	53.1888	0
2022-05-17 09:30:00	53.1545	53.19518	53.1545	0
2022-05-17 09:35:00	53.2564	53.20537	53.2564	0
2022-05-17 09:40:00	53.1875	53.21537	53.1875	0
2022-05-17 09:45:00	53.086	53.21179	53.086	0
2022-05-17 09:50:00	53.1203	53.20498	53.1203	0
2022-05-17 09:55:00	53.1195	53.1913	53.1195	0
2022-05-17 10:00:00	53.2564	53.19138	53.2564	0
2022-05-17 10:05:00	53.1883	53.18132	53.1883	0
2022-05-17 10:10:00	53.1544	53.17121	53.1544	0
2022-05-17 10:15:00	53.1867	53.171	53.1867	0
2022-05-17 10:20:00	53.1874	53.17429	53.1874	0
2022-05-17 10:25:00	53.221	53.17075	53.221	0
2022-05-17 10:30:00	53.1545	53.16745	53.1545	0
2022-05-17 10:35:00	53.1883	53.17768	53.1883	0
2022-05-17 10:40:00	53.1876	53.18441	53.1876	0
2022-05-17 10:45:00	53.052	53.17766	53.052	0
2022-05-17 10:50:00	52.9836	53.15038	52.9836	0
2022-05-17 10:55:00	53.0503	53.13658	53.0503	0
2022-05-17 11:00:00	53.186	53.13974	53.186	0
2022-05-17 11:05:00	53.255	53.14657	53.255	0
2022-05-17 11:10:00	53.1867	53.1465	53.1867	0
2022-05-17 11:15:00	53.2543	53.14983	53.2543	0
2022-05-17 11:20:00	53.119	53.14628	53.119	0
2022-05-17 11:25:00	53.1179	53.13924	53.1179	0
2022-05-17 11:30:00	53.1851	53.13899	53.1851	0
2022-05-17 11:35:00	53.1854	53.15233	53.1854	0
2022-05-17 11:40:00	53.1509	53.16906	53.1509	0
2022-05-17 11:45:00	53.0496	53.16899	53.0496	0
2022-05-17 11:50:00	53.0837	53.15876	53.0837	0
2022-05-17 11:55:00	53.0831	53.14157	53.0831	0
2022-05-17 12:00:00	53.2202	53.14492	53.2202	0
2022-05-17 12:05:00	53.1863	53.13812	53.1863	0
2022-05-17 12:10:00	53.1854	53.14476	53.1854	0
2022-05-17 12:15:00	53.1516	53.14813	53.1516	0
2022-05-17 12:20:00	53.1859	53.14821	53.1859	0
2022-05-17 12:25:00	53.2546	53.15513	53.2546	0
2022-05-17 12:30:00	53.188	53.15884	53.188	0
2022-05-17 12:35:00	53.1535	53.16923	53.1535	0
2022-05-17 12:40:00	53.1871	53.17957	53.1871	0
2022-05-17 12:45:00	53.0856	53.17982	53.0856	0
2022-05-17 12:50:00	53.052	53.163	53.052	0
2022-05-17 12:55:00	53.0506	53.14943	53.0506	0
2022-05-17 13:00:00	53.1532	53.14621	53.1532	0
2022-05-17 13:05:00	53.2554	53.15659	53.2554	0
2022-05-17 13:10:00	53.2899	53.16699	53.2899	0
2022-05-17 13:15:00	53.2214	53.16367	53.2214	0
2022-05-17 13:20:00	53.1869	53.16356	53.1869	0
2022-05-17 13:25:00	53.1874	53.16695	53.1874	0
2022-05-17 13:30:00	53.1522	53.16346	53.1522	0
2022-05-17 13:35:00	53.1868	53.17358	53.1868	0
2022-05-17 13:40:00	53.2204	53.19042	53.2204	0
2022-05-17 13:45:00	53.0844	53.1938	53.0844	0
2022-05-17 13:50:00	53.0163	53.18011	53.0163	0
2022-05-17 13:55:00	53.1181	53.16638	53.1181	0
2022-05-17 14:00:00	53.1183	53.14922	53.1183	0
2022-05-17 14:05:00	53.221	53.14918	53.221	0
2022-05-17 14:10:00	53.2222	53.15271	53.2222	0
2022-05-17 14:15:00	53.1534	53.14931	53.1534	0
2022-05-17 14:20:00	53.2201	53.1561	53.2201	0
2022-05-17 14:25:00	53.1181	53.14923	53.1181	0
2022-05-17 14:30:00	53.1862	53.14581	53.1862	0
2022-05-17 14:35:00	53.1183	53.1492	53.1183	0
2022-05-17 14:40:00	53.1854	53.16611	53.1854	0
2022-05-17 14:45:00	53.0839	53.16269	53.0839	0
2022-05-17 14:50:00	53.0153	53.15239	53.0153	0
2022-05-17 14:55:00	53.0488	53.13517	53.0488	0
2022-05-17 15:00:00	53.1511	53.12806	53.1511	0
2022-05-17 15:05:00	53.2201	53.13473	53.2201	0
2022-05-17 15:10:00	53.2209	53.13481	53.2209	0
2022-05-17 15:15:00	53.1194	53.13494	53.1194	0
2022-05-17 15:20:00	53.1191	53.12823	53.1191	0
2022-05-17 15:25:00	53.1519	53.13159	53.1519	0
2022-05-17 15:30:00	53.1528	53.12833	53.1528	0
2022-05-17 15:35:00	53.1195	53.13189	53.1195	0
2022-05-17 15:40:00	53.1538	53.14574	53.1538	0
2022-05-17 15:45:00	53.0532	53.14618	53.0532	0
2022-05-17 15:50:00	53.0879	53.13986	53.0879	0
2022-05-17 15:55:00	53.0518	53.12303	53.0518	0
2022-05-17 16:00:00	53.2203	53.12297	53.2203	0
2022-05-17 16:05:00	53.1873	53.12976	53.1873	0
2022-05-17 16:10:00	53.186	53.13645	53.186	0
2022-05-17 16:15:00	53.255	53.14676	53.255	0
2022-05-17 16:20:00	53.2199	53.15347	53.2199	0
2022-05-17 16:25:00	53.1859	53.16011	53.1859	0
2022-05-17 16:30:00	53.2208	53.16681	53.2208	0
2022-05-17 16:35:00	53.2197	53.18346	53.2197	0
2022-05-17 16:40:00	53.1865	53.19332	53.1865	0
2022-05-17 16:45:00	53.0846	53.1966	53.0846	0
2022-05-17 16:50:00	53.0497	53.17954	53.0497	0
2022-05-17 16:55:00	53.084	53.16921	53.084	0
2022-05-17 17:00:00	53.2531	53.17592	53.2531	0
2022-05-17 17:05:00	53.2543	53.17585	53.2543	0
2022-05-17 17:10:00	53.1871	53.17257	53.1871	0
2022-05-17 17:15:00	53.1536	53.16934	53.1536	0
2022-05-17 17:20:00	53.2565	53.17291	53.2565	0
2022-05-17 17:25:00	53.1893	53.16987	53.1893	0
2022-05-17 17:30:00	53.222	53.17342	53.222	0
2022-05-17 17:35:00	53.1219	53.17715	53.1219	0
2022-05-17 17:40:00	53.1205	53.18423	53.1205	0
2022-05-17 17:45:00	53.0517	53.181	53.0517	0
2022-05-17 17:50:00	53.0171	53.1574	53.0171	0
2022-05-17 17:55:00	53.05	53.13697	53.05	0
2022-05-17 18:00:00	53.1535	53.13361	53.1535	0
2022-05-17 18:05:00	53.1891	53.13716	53.1891	0
2022-05-17 18:10:00	53.1533	53.12684	53.1533	0
2022-05-17 18:15:00	53.153	53.12321	53.153	0
2022-05-17 18:20:00	53.1526	53.11627	53.1526	0
2022-05-17 18:25:00	53.0855	53.11263	53.0855	0
2022-05-17 18:30:00	53.1182	53.1124	53.1182	0
2022-05-17 18:35:00	53.1514	53.12237	53.1514	0
2022-05-17 18:40:00	53.0846	53.12912	53.0846	0
2022-05-17 18:45:00	53.0513	53.12925	53.0513	0
2022-05-17 18:50:00	53.0176	53.11566	53.0176	0
2022-05-17 18:55:00	53.051	53.10185	53.051	0
2022-05-17 19:00:00	53.0839	53.09491	53.0839	0
2022-05-17 19:05:00	53.1851	53.09812	53.1851	0
2022-05-17 19:10:00	53.2194	53.1048	53.2194	0
2022-05-17 19:15:00	53.1524	53.11149	53.1524	0
2022-05-17 19:20:00	53.1515	53.11482	53.1515	0
2022-05-17 19:25:00	53.1184	53.11152	53.1184	0
2022-05-17 19:30:00	53.1878	53.12184	53.1878	0
2022-05-17 19:35:00	53.2218	53.13889	53.2218	0
2022-05-17 19:40:00	53.0855	53.14568	53.0855	0
2022-05-17 19:45:00	53.0179	53.14237	53.0179	0
2022-05-17 19:50:00	53.0861	53.14259	53.0861	0
2022-05-17 19:55:00	53.0863	53.13271	53.0863	0
2022-05-17 20:00:00	53.2553	53.1363	53.2553	0
2022-05-17 20:05:00	53.1538	53.13644	53.1538	0
2022-05-17 20:10:00	53.289	53.15019	53.289	0
2022-05-17 20:15:00	53.2546	53.16381	53.2546	0
2022-05-17 20:20:00	53.2214	53.16717	53.2214	0
2022-05-17 20:25:00	53.1876	53.16375	53.1876	0
2022-05-17 20:30:00	53.1198	53.16718	53.1198	0
2022-05-17 20:35:00	53.1201	53.1774	53.1201	0
2022-05-17 20:40:00	53.0855	53.17734	53.0855	0
2022-05-17 20:45:00	53.0543	53.17414	53.0543	0
2022-05-17 20:50:00	53.0181	53.15042	53.0181	0
2022-05-17 20:55:00	53.0506	53.1401	53.0506	0
2022-05-17 21:00:00	53.2202	53.13322	53.2202	0
2022-05-17 21:05:00	53.2566	53.13342	53.2566	0
2022-05-17 21:10:00	53.2244	53.13372	53.2244	0
2022-05-17 21:15:00	53.2921	53.14417	53.2921	0
2022-05-17 21:20:00	53.1898	53.15117	53.1898	0
2022-05-17 21:25:00	53.1909	53.15825	53.1909	0
2022-05-17 21:30:00	53.2232	53.17202	53.2232	0
2022-05-17 21:35:00	53.2892	53.19551	53.2892	0
2022-05-17 21:40:00	53.187	53.2124	53.187	0
2022-05-17 21:45:00	53.1189	53.21923	53.1189	0
2022-05-17 21:50:00	53.0524	53.20245	53.0524	0
2022-05-17 21:55:00	53.1204	53.18883	53.1204	0
2022-05-17 22:00:00	53.1867	53.18506	53.1867	0
2022-05-17 22:05:00	53.2553	53.18138	53.2553	0
2022-05-17 22:10:00	53.1868	53.18108	53.1868	0
2022-05-17 22:15:00	53.1867	53.18066	53.1867	0
2022-05-17 22:20:00	53.1864	53.17698	53.1864	0
2022-05-17 22:25:00	53.1869	53.16675	53.1869	0
2022-05-17 22:30:00	53.0847	53.15652	53.0847	0
2022-05-17 22:35:00	53.1549	53.16012	53.1549	0
2022-05-17 22:40:00	53.0866	53.16354	53.0866	0
2022-05-17 22:45:00	53.0535	53.15685	53.0535	0
2022-05-17 22:50:00	52.9506	53.13324	52.9506	0
2022-05-17 22:55:00	52.9848	53.10619	52.9848	0
2022-05-17 23:00:00	53.1211	53.09962	53.1211	0
2022-05-17 23:05:00	53.1897	53.09992	53.1897	0
2022-05-17 23:10:00	53.0897	53.09025	53.0897	0
2022-05-17 23:15:00	53.1897	53.09053	53.1897	0
2022-05-17 23:20:00	53.0857	53.09063	53.0857	0
2022-05-17 23:25:00	53.1184	53.08698	53.1184	0
2022-05-17 23:30:00	53.1531	53.09363	53.1531	0
2022-05-17 23:35:00	53.1207	53.10035	53.1207	0
2022-05-17 23:40:00	53.0527	53.11056	53.0527	0
2022-05-17 23:45:00	52.9847	53.11055	52.9847	0
2022-05-17 23:50:00	52.9498	53.09342	52.9498	0
2022-05-17 23:55:00	53.0536	53.07981	53.0536	0
2022-05-18 00:00:00	53.1898	53.08982	53.1898	0
2022-05-18 00:05:00	53.1555	53.0864	53.1555	0
2022-05-18 00:10:00	53.1566	53.09349	53.1566	0
2022-05-18 00:15:00	53.1573	53.09738	53.1573	0
2022-05-18 00:20:00	53.1563	53.0977	53.1563	0
2022-05-18 00:25:00	53.1224	53.09787	53.1224	0
2022-05-18 00:30:00	53.192	53.1118	53.192	0
2022-05-18 00:35:00	53.2245	53.13578	53.2245	0
2022-05-18 00:40:00	53.0888	53.14968	53.0888	0
2022-05-18 00:45:00	53.088	53.15312	53.088	0
2022-05-18 00:50:00	53.0186	53.136	53.0186	0
2022-05-18 00:55:00	53.1219	53.13264	53.1219	0
2022-05-18 01:00:00	53.1214	53.12912	53.1214	0
2022-05-18 01:05:00	53.1218	53.12557	53.1218	0
2022-05-18 01:10:00	53.123	53.12224	53.123	0
2022-05-18 01:15:00	53.19	53.129	53.19	0
2022-05-18 01:20:00	53.1222	53.12202	53.1222	0
2022-05-18 01:25:00	53.1218	53.11175	53.1218	0
2022-05-18 01:30:00	53.1213	53.115	53.1213	0
2022-05-18 01:35:00	53.1226	53.11846	53.1226	0
2022-05-18 01:40:00	53.1219	53.12879	53.1219	0
2022-05-18 01:45:00	53.022	53.1188	53.022	0
2022-05-18 01:50:00	53.0896	53.11562	53.0896	0
2022-05-18 01:55:00	53.0562	53.10906	53.0562	0
2022-05-18 02:00:00	53.1918	53.11594	53.1918	0
2022-05-18 02:05:00	53.1219	53.10913	53.1219	0
2022-05-18 02:10:00	53.1205	53.10896	53.1205	0
2022-05-18 02:15:00	53.1901	53.11579	53.1901	0
2022-05-18 02:20:00	53.1878	53.12244	53.1878	0
2022-05-18 02:25:00	53.1201	53.12219	53.1201	0
2022-05-18 02:30:00	53.1873	53.12873	53.1873	0
2022-05-18 02:35:00	53.1879	53.14532	53.1879	0
2022-05-18 02:40:00	53.1539	53.15175	53.1539	0
2022-05-18 02:45:00	53.0522	53.15135	53.0522	0
2022-05-18 02:50:00	53.0177	53.13394	53.0177	0
2022-05-18 02:55:00	53.085	53.13025	53.085	0
2022-05-18 03:00:00	53.2232	53.14052	53.2232	0
2022-05-18 03:05:00	53.1552	53.13703	53.1552	0
2022-05-18 03:10:00	53.1889	53.13714	53.1889	0
2022-05-18 03:15:00	53.1224	53.13737	53.1224	0
2022-05-18 03:20:00	53.1896	53.1376	53.1896	0
2022-05-18 03:25:00	53.1543	53.13424	53.1543	0
2022-05-18 03:30:00	53.1892	53.13777	53.1892	0
2022-05-18 03:35:00	53.2236	53.15491	53.2236	0
2022-05-18 03:40:00	53.1204	53.16518	53.1204	0
2022-05-18 03:45:00	53.1211	53.16879	53.1211	0
2022-05-18 03:50:00	52.9851	53.14498	52.9851	0
2022-05-18 03:55:00	53.1208	53.14154	53.1208	0
2022-05-18 04:00:00	53.1539	53.13804	53.1539	0
2022-05-18 04:05:00	53.1219	53.13799	53.1219	0
2022-05-18 04:10:00	53.2224	53.14127	53.2224	0
2022-05-18 04:15:00	53.0874	53.13458	53.0874	0
2022-05-18 04:20:00	53.155	53.13116	53.155	0
2022-05-18 04:25:00	53.052	53.114	53.052	0
2022-05-18 04:30:00	53.0528	53.10724	53.0528	0
2022-05-18 04:35:00	53.0867	53.1038	53.0867	0
2022-05-18 04:40:00	53.1545	53.12074	53.1545	0
2022-05-18 04:45:00	53.0201	53.11067	53.0201	0
2022-05-18 04:50:00	53.0219	53.09747	53.0219	0
2022-05-18 04:55:00	53.0888	53.09416	53.0888	0
2022-05-18 05:00:00	53.1552	53.08744	53.1552	0
2022-05-18 05:05:00	53.121	53.0908	53.121	0
2022-05-18 05:10:00	53.1889	53.09419	53.1889	0
2022-05-18 05:15:00	53.1889	53.10788	53.1889	0
2022-05-18 05:20:00	53.1555	53.11815	53.1555	0
2022-05-18 05:25:00	53.1219	53.12167	53.1219	0
2022-05-18 05:30:00	53.1212	53.11834	53.1212	0
2022-05-18 05:35:00	53.154	53.13173	53.154	0
2022-05-18 05:40:00	53.0516	53.1347	53.0516	0
2022-05-18 05:45:00	53.0185	53.12767	53.0185	0
2022-05-18 05:50:00	53.0178	53.11393	53.0178	0
2022-05-18 05:55:00	53.0869	53.11052	53.0869	0
2022-05-18 06:00:00	53.1249	53.10412	53.1249	0
2022-05-18 06:05:00	53.1921	53.10444	53.1921	0
2022-05-18 06:10:00	53.1892	53.10781	53.1892	0
2022-05-18 06:15:00	53.1208	53.1077	53.1208	0
2022-05-18 06:20:00	53.1886	53.11444	53.1886	0
2022-05-18 06:25:00	53.0867	53.10771	53.0867	0
2022-05-18 06:30:00	53.1545	53.118	53.1545	0
2022-05-18 06:35:00	53.1205	53.1282	53.1205	0
2022-05-18 06:40:00	53.1529	53.14171	53.1529	0
2022-05-18 06:45:00	53.0499	53.13801	53.0499	0
2022-05-18 06:50:00	52.983	53.12382	52.983	0
2022-05-18 06:55:00	53.0856	53.11317	53.0856	0
2022-05-18 07:00:00	53.0861	53.10286	53.0861	0
2022-05-18 07:05:00	53.2229	53.11307	53.2229	0
2022-05-18 07:10:00	53.1201	53.10622	53.1201	0
2022-05-18 07:15:00	53.0863	53.10618	53.0863	0
2022-05-18 07:20:00	53.1227	53.103	53.1227	0
2022-05-18 07:25:00	53.053	53.09625	53.053	0
2022-05-18 07:30:00	53.0859	53.08955	53.0859	0
2022-05-18 07:35:00	53.1201	53.09657	53.1201	0
2022-05-18 07:40:00	53.1533	53.1136	53.1533	0
2022-05-18 07:45:00	53.0511	53.11015	53.0511	0
2022-05-18 07:50:00	53.0507	53.10661	53.0507	0
2022-05-18 07:55:00	53.0505	53.08937	53.0505	0
2022-05-18 08:00:00	53.1184	53.0892	53.1184	0
2022-05-18 08:05:00	53.1522	53.09579	53.1522	0
2022-05-18 08:10:00	53.1881	53.10233	53.1881	0
2022-05-18 08:15:00	53.155	53.11253	53.155	0
2022-05-18 08:20:00	53.2227	53.12621	53.2227	0
2022-05-18 08:25:00	53.187	53.1329	53.187	0
2022-05-18 08:30:00	53.1859	53.13616	53.1859	0
2022-05-18 08:35:00	53.1536	53.14641	53.1536	0
2022-05-18 08:40:00	53.0852	53.14986	53.0852	0
2022-05-18 08:45:00	53.0508	53.14989	53.0508	0
2022-05-18 08:50:00	53.0175	53.1398	53.0175	0
2022-05-18 08:55:00	53.0502	53.1296	53.0502	0
2022-05-18 09:00:00	53.1853	53.12932	53.1853	0
2022-05-18 09:05:00	53.2213	53.13595	53.2213	0
2022-05-18 09:10:00	53.2208	53.13576	53.2208	0
2022-05-18 09:15:00	53.1867	53.13573	53.1867	0
2022-05-18 09:20:00	53.1857	53.13571	53.1857	0
2022-05-18 09:25:00	53.1187	53.13222	53.1187	0
2022-05-18 09:30:00	53.1857	53.14227	53.1857	0
2022-05-18 09:35:00	53.1511	53.1523	53.1511	0
2022-05-18 09:40:00	53.1516	53.16571	53.1516	0
2022-05-18 09:45:00	53.0838	53.16907	53.0838	0
2022-05-18 09:50:00	53.051	53.15564	53.051	0
2022-05-18 09:55:00	53.1187	53.14538	53.1187	0
2022-05-18 10:00:00	53.1873	53.14203	53.1873	0
2022-05-18 10:05:00	53.1182	53.13518	53.1182	0
2022-05-18 10:10:00	53.1853	53.13514	53.1853	0
2022-05-18 10:15:00	53.1508	53.13835	53.1508	0
2022-05-18 10:20:00	53.1845	53.13823	53.1845	0
2022-05-18 10:25:00	53.1852	53.14164	53.1852	0
2022-05-18 10:30:00	53.0836	53.13484	53.0836	0
2022-05-18 10:35:00	53.0507	53.13153	53.0507	0
2022-05-18 10:40:00	53.0844	53.13487	53.0844	0
2022-05-18 10:45:00	53.0503	53.12803	53.0503	0
2022-05-18 10:50:00	53.0164	53.11094	53.0164	0
2022-05-18 10:55:00	53.1515	53.11427	53.1515	0
2022-05-18 11:00:00	53.1509	53.11083	53.1509	0
2022-05-18 11:05:00	53.2525	53.121	53.2525	0
2022-05-18 11:10:00	53.2522	53.12777	53.2522	0
2022-05-18 11:15:00	53.2181	53.13106	53.2181	0
2022-05-18 11:20:00	53.1848	53.14118	53.1848	0
2022-05-18 11:25:00	53.1854	53.15465	53.1854	0
2022-05-18 11:30:00	53.2188	53.16809	53.2188	0
2022-05-18 11:35:00	53.2201	53.18507	53.2201	0
2022-05-18 11:40:00	53.1853	53.20196	53.1853	0
2022-05-18 11:45:00	53.0837	53.19518	53.0837	0
2022-05-18 11:50:00	53.0498	53.18507	53.0498	0
2022-05-18 11:55:00	53.1171	53.17153	53.1171	0
2022-05-18 12:00:00	53.1507	53.16138	53.1507	0
2022-05-18 12:05:00	53.1164	53.15121	53.1164	0
2022-05-18 12:10:00	53.1163	53.14436	53.1163	0
2022-05-18 12:15:00	53.1519	53.14101	53.1519	0
2022-05-18 12:20:00	53.1191	53.13104	53.1191	0
2022-05-18 12:25:00	53.1519	53.12422	53.1519	0
2022-05-18 12:30:00	53.1528	53.12097	53.1528	0
2022-05-18 12:35:00	53.1867	53.13127	53.1867	0
2022-05-18 12:40:00	53.1177	53.13806	53.1177	0
2022-05-18 12:45:00	53.0492	53.13127	53.0492	0
2022-05-18 12:50:00	53.0148	53.11768	53.0148	0
2022-05-18 12:55:00	53.0834	53.11438	53.0834	0
2022-05-18 13:00:00	53.1169	53.11444	53.1169	0
2022-05-18 13:05:00	53.1182	53.11107	53.1182	0
2022-05-18 13:10:00	53.1522	53.11438	53.1522	0
2022-05-18 13:15:00	53.1863	53.11782	53.1863	0
2022-05-18 13:20:00	53.1531	53.11785	53.1531	0
2022-05-18 13:25:00	53.084	53.10758	53.084	0
2022-05-18 13:30:00	53.152	53.11101	53.152	0
2022-05-18 13:35:00	53.1512	53.12121	53.1512	0
2022-05-18 13:40:00	53.1177	53.1315	53.1177	0
2022-05-18 13:45:00	53.0831	53.13147	53.0831	0
2022-05-18 13:50:00	53.0155	53.12133	53.0155	0
2022-05-18 13:55:00	53.0829	53.1178	53.0829	0
2022-05-18 14:00:00	53.1514	53.11772	53.1514	0
2022-05-18 14:05:00	53.2197	53.12106	53.2197	0
2022-05-18 14:10:00	53.1511	53.12086	53.1511	0
2022-05-18 14:15:00	53.1184	53.1243	53.1184	0
2022-05-18 14:20:00	53.1175	53.12085	53.1175	0
2022-05-18 14:25:00	53.117	53.11743	53.117	0
2022-05-18 14:30:00	53.1175	53.11741	53.1175	0
2022-05-18 14:35:00	53.1179	53.12089	53.1179	0
2022-05-18 14:40:00	53.05	53.12434	53.05	0
2022-05-18 14:45:00	53.0509	53.12114	53.0509	0
2022-05-18 14:50:00	52.9829	53.10429	52.9829	0
2022-05-18 14:55:00	53.0505	53.08737	53.0505	0
2022-05-18 15:00:00	53.1871	53.09097	53.1871	0
2022-05-18 15:05:00	53.152	53.09433	53.152	0
2022-05-18 15:10:00	53.1527	53.09785	53.1527	0
2022-05-18 15:15:00	53.1866	53.10481	53.1866	0
2022-05-18 15:20:00	53.1535	53.10841	53.1535	0
2022-05-18 15:25:00	53.1529	53.11191	53.1529	0
2022-05-18 15:30:00	53.1204	53.11895	53.1204	0
2022-05-18 15:35:00	53.1884	53.1327	53.1884	0
2022-05-18 15:40:00	53.1196	53.14637	53.1196	0
2022-05-18 15:45:00	53.0858	53.1499	53.0858	0
2022-05-18 15:50:00	53.0519	53.13638	53.0519	0
2022-05-18 15:55:00	53.1192	53.1331	53.1192	0
2022-05-18 16:00:00	53.2215	53.13998	53.2215	0
2022-05-18 16:05:00	53.2209	53.14341	53.2209	0
2022-05-18 16:10:00	53.2207	53.15013	53.2207	0
2022-05-18 16:15:00	53.2206	53.1569	53.2206	0
2022-05-18 16:20:00	53.1524	53.1601	53.1524	0
2022-05-18 16:25:00	53.119	53.15316	53.119	0
2022-05-18 16:30:00	53.1179	53.15299	53.1179	0
2022-05-18 16:35:00	53.1179	53.1562	53.1179	0
2022-05-18 16:40:00	53.0518	53.15619	53.0518	0
2022-05-18 16:45:00	53.0852	53.15279	53.0852	0
2022-05-18 16:50:00	53.0175	53.13239	53.0175	0
2022-05-18 16:55:00	53.0535	53.11565	53.0535	0
2022-05-18 17:00:00	53.1204	53.10562	53.1204	0
2022-05-18 17:05:00	53.1874	53.1023	53.1874	0
2022-05-18 17:10:00	53.2209	53.10915	53.2209	0
2022-05-18 17:15:00	53.1186	53.10911	53.1186	0
2022-05-18 17:20:00	53.1533	53.11265	53.1533	0
2022-05-18 17:25:00	53.186	53.11946	53.186	0
2022-05-18 17:30:00	53.2192	53.1362	53.2192	0
2022-05-18 17:35:00	53.1196	53.13964	53.1196	0
2022-05-18 17:40:00	53.154	53.15329	53.154	0
2022-05-18 17:45:00	53.0507	53.15301	53.0507	0
2022-05-18 17:50:00	53.0846	53.14943	53.0846	0
2022-05-18 17:55:00	53.1185	53.14254	53.1185	0
2022-05-18 18:00:00	53.1855	53.139	53.1855	0
2022-05-18 18:05:00	53.1859	53.14573	53.1859	0
2022-05-18 18:10:00	53.1852	53.14892	53.1852	0
2022-05-18 18:15:00	53.1175	53.14207	53.1175	0
2022-05-18 18:20:00	53.0839	53.12854	53.0839	0
2022-05-18 18:25:00	53.1181	53.12839	53.1181	0
2022-05-18 18:30:00	53.1513	53.12812	53.1513	0
2022-05-18 18:35:00	53.1546	53.13851	53.1546	0
2022-05-18 18:40:00	53.1197	53.14202	53.1197	0
2022-05-18 18:45:00	53.0844	53.13861	53.0844	0
2022-05-18 18:50:00	53.0537	53.12543	53.0537	0
2022-05-18 18:55:00	53.0526	53.1121	53.0526	0
2022-05-18 19:00:00	53.1536	53.10894	53.1536	0
2022-05-18 19:05:00	53.2202	53.11921	53.2202	0
2022-05-18 19:10:00	53.1894	53.12976	53.1894	0
2022-05-18 19:15:00	53.1225	53.1302	53.1225	0
2022-05-18 19:20:00	53.0886	53.12393	53.0886	0
2022-05-18 19:25:00	53.0522	53.11369	53.0522	0
2022-05-18 19:30:00	53.0887	53.11059	53.0887	0
2022-05-18 19:35:00	53.156	53.11775	53.156	0
2022-05-18 19:40:00	53.0536	53.11774	53.0536	0
2022-05-18 19:45:00	52.9844	53.11092	52.9844	0
2022-05-18 19:50:00	52.9868	53.09424	52.9868	0
2022-05-18 19:55:00	53.054	53.07762	53.054	0
2022-05-18 20:00:00	53.1205	53.07073	53.1205	0
2022-05-18 20:05:00	53.0867	53.06715	53.0867	0
2022-05-18 20:10:00	53.1903	53.07732	53.1903	0
2022-05-18 20:15:00	53.1904	53.09114	53.1904	0
2022-05-18 20:20:00	53.1557	53.09784	53.1557	0
2022-05-18 20:25:00	53.0871	53.09095	53.0871	0
2022-05-18 20:30:00	53.12	53.09759	53.12	0
2022-05-18 20:35:00	53.1193	53.11108	53.1193	0
2022-05-18 20:40:00	53.0874	53.12114	53.0874	0
2022-05-18 20:45:00	53.0538	53.12112	53.0538	0
2022-05-18 20:50:00	52.9863	53.1077	52.9863	0
2022-05-18 20:55:00	53.0545	53.10448	53.0545	0
2022-05-18 21:00:00	53.1557	53.10102	53.1557	0
2022-05-18 21:05:00	53.1894	53.10092	53.1894	0
2022-05-18 21:10:00	53.2568	53.11103	53.2568	0
2022-05-18 21:15:00	53.1894	53.12126	53.1894	0
2022-05-18 21:20:00	53.1882	53.12808	53.1882	0
2022-05-18 21:25:00	53.1552	53.13167	53.1552	0
2022-05-18 21:30:00	53.1566	53.13859	53.1566	0
2022-05-18 21:35:00	53.1905	53.15226	53.1905	0
2022-05-18 21:40:00	53.1202	53.16565	53.1202	0
2022-05-18 21:45:00	53.1187	53.17207	53.1187	0
2022-05-18 21:50:00	53.0521	53.16171	53.0521	0
2022-05-18 21:55:00	53.0871	53.15148	53.0871	0
2022-05-18 22:00:00	53.1897	53.14477	53.1897	0
2022-05-18 22:05:00	53.2232	53.14815	53.2232	0
2022-05-18 22:10:00	53.2222	53.15155	53.2222	0
2022-05-18 22:15:00	53.1876	53.15479	53.1876	0
2022-05-18 22:20:00	53.2209	53.16122	53.2209	0
2022-05-18 22:25:00	53.1519	53.15736	53.1519	0
2022-05-18 22:30:00	53.2562	53.17096	53.2562	0
2022-05-18 22:35:00	53.1187	53.17096	53.1187	0
2022-05-18 22:40:00	53.0541	53.17116	53.0541	0
2022-05-18 22:45:00	53.0885	53.1713	53.0885	0
2022-05-18 22:50:00	53.0223	53.15456	53.0223	0
2022-05-18 22:55:00	53.0897	53.14121	53.0897	0
2022-05-18 23:00:00	53.0546	53.12445	53.0546	0
2022-05-18 23:05:00	53.1899	53.12468	53.1899	0
2022-05-18 23:10:00	53.2224	53.12483	53.2224	0
2022-05-18 23:15:00	53.2564	53.13528	53.2564	0
2022-05-18 23:20:00	53.155	53.12516	53.155	0
2022-05-18 23:25:00	53.0869	53.12198	53.0869	0
2022-05-18 23:30:00	53.1207	53.12864	53.1207	0
2022-05-18 23:35:00	53.1551	53.1353	53.1551	0
2022-05-18 23:40:00	53.1211	53.14518	53.1211	0
2022-05-18 23:45:00	53.0546	53.14167	53.0546	0
2022-05-18 23:50:00	53.0876	53.14497	53.0876	0
2022-05-18 23:55:00	53.0517	53.13115	53.0517	0
2022-05-19 00:00:00	53.1548	53.12439	53.1548	0
2022-05-19 00:05:00	53.1205	53.1108	53.1205	0
2022-05-19 00:10:00	53.2237	53.11767	53.2237	0
2022-05-19 00:15:00	53.2563	53.13461	53.2563	0
2022-05-19 00:20:00	53.1893	53.14147	53.1893	0
2022-05-19 00:25:00	53.1897	53.14493	53.1897	0
2022-05-19 00:30:00	53.191	53.15192	53.191	0
2022-05-19 00:35:00	53.0873	53.15519	53.0873	0
2022-05-19 00:40:00	53.1219	53.15862	53.1219	0
2022-05-19 00:45:00	53.0535	53.1588	53.0535	0
2022-05-19 00:50:00	52.9859	53.14191	52.9859	0
2022-05-19 00:55:00	53.0866	53.13852	53.0866	0
2022-05-19 01:00:00	53.2239	53.13854	53.2239	0
2022-05-19 01:05:00	53.2241	53.13532	53.2241	0
2022-05-19 01:10:00	53.1566	53.13205	53.1566	0
2022-05-19 01:15:00	53.1907	53.13215	53.1907	0
2022-05-19 01:20:00	53.2255	53.1356	53.2255	0
2022-05-19 01:25:00	53.1919	53.14606	53.1919	0
2022-05-19 01:30:00	53.1566	53.14953	53.1566	0
2022-05-19 01:35:00	53.1889	53.16307	53.1889	0
2022-05-19 01:40:00	53.0877	53.17325	53.0877	0
2022-05-19 01:45:00	53.1227	53.17686	53.1227	0
2022-05-19 01:50:00	53.0216	53.15663	53.0216	0
2022-05-19 01:55:00	53.0883	53.14305	53.0883	0
2022-05-19 02:00:00	53.1888	53.14627	53.1888	0
2022-05-19 02:05:00	53.1892	53.14612	53.1892	0
2022-05-19 02:10:00	53.2576	53.14933	53.2576	0
2022-05-19 02:15:00	53.1204	53.14218	53.1204	0
2022-05-19 02:20:00	53.1204	53.13856	53.1204	0
2022-05-19 02:25:00	53.0532	53.12499	53.0532	0
2022-05-19 02:30:00	53.1921	53.13543	53.1921	0
2022-05-19 02:35:00	53.1933	53.14249	53.1933	0
2022-05-19 02:40:00	53.0906	53.14939	53.0906	0
2022-05-19 02:45:00	53.0924	53.1498	53.0924	0
2022-05-19 02:50:00	53.0214	53.13306	53.0214	0
2022-05-19 02:55:00	53.0551	53.11965	53.0551	0
2022-05-19 03:00:00	53.1236	53.10625	53.1236	0
2022-05-19 03:05:00	53.0899	53.1032	53.0899	0
2022-05-19 03:10:00	53.1227	53.10343	53.1227	0
2022-05-19 03:15:00	53.1221	53.11032	53.1221	0
2022-05-19 03:20:00	53.0883	53.09994	53.0883	0
2022-05-19 03:25:00	53.0535	53.08596	53.0535	0
2022-05-19 03:30:00	53.0889	53.08579	53.0889	0
2022-05-19 03:35:00	53.0891	53.08546	53.0891	0
2022-05-19 03:40:00	53.0542	53.08874	53.0542	0
2022-05-19 03:45:00	52.9855	53.08178	52.9855	0
2022-05-19 03:50:00	52.9859	53.06801	52.9859	0
2022-05-19 03:55:00	53.0203	53.06105	53.0203	0
2022-05-19 04:00:00	53.0533	53.05411	53.0533	0
2022-05-19 04:05:00	53.0894	53.05084	53.0894	0
2022-05-19 04:10:00	53.0891	53.05092	53.0891	0
2022-05-19 04:15:00	53.1922	53.06479	53.1922	0
2022-05-19 04:20:00	53.122	53.0681	53.122	0
2022-05-19 04:25:00	53.0534	53.06453	53.0534	0
2022-05-19 04:30:00	53.087	53.06781	53.087	0
2022-05-19 04:35:00	53.1215	53.08141	53.1215	0
2022-05-19 04:40:00	53.054	53.08822	53.054	0
2022-05-19 04:45:00	52.9855	53.08474	52.9855	0
2022-05-19 04:50:00	52.9859	53.078	52.9859	0
2022-05-19 04:55:00	53.0194	53.071	53.0194	0
2022-05-19 05:00:00	53.0561	53.0677	53.0561	0
2022-05-19 05:05:00	53.0565	53.05413	53.0565	0
2022-05-19 05:10:00	53.1255	53.05448	53.1255	0
2022-05-19 05:15:00	53.1577	53.06491	53.1577	0
2022-05-19 05:20:00	53.1573	53.07194	53.1573	0
2022-05-19 05:25:00	53.1232	53.07211	53.1232	0
2022-05-19 05:30:00	53.0559	53.0723	53.0559	0
2022-05-19 05:35:00	53.0572	53.07947	53.0572	0
2022-05-19 05:40:00	53.0577	53.08665	53.0577	0
2022-05-19 05:45:00	52.9886	53.08357	52.9886	0
2022-05-19 05:50:00	53.0235	53.08031	53.0235	0
2022-05-19 05:55:00	53.0217	53.07683	53.0217	0
2022-05-19 06:00:00	53.1565	53.07993	53.1565	0
2022-05-19 06:05:00	53.0885	53.07301	53.0885	0
2022-05-19 06:10:00	53.1904	53.07632	53.1904	0
2022-05-19 06:15:00	53.1211	53.07611	53.1211	0
2022-05-19 06:20:00	53.0876	53.07928	53.0876	0
2022-05-19 06:25:00	53.155	53.08906	53.155	0
2022-05-19 06:30:00	53.052	53.08849	53.052	0
2022-05-19 06:35:00	53.1192	53.10155	53.1192	0
2022-05-19 06:40:00	53.1199	53.11119	53.1199	0
2022-05-19 06:45:00	53.0175	53.11077	53.0175	0
2022-05-19 06:50:00	52.9854	53.09366	52.9854	0
2022-05-19 06:55:00	53.087	53.09351	53.087	0
2022-05-19 07:00:00	53.0538	53.07985	53.0538	0
2022-05-19 07:05:00	53.1536	53.0831	53.1536	0
2022-05-19 07:10:00	53.0518	53.07952	53.0518	0
2022-05-19 07:15:00	53.1193	53.07595	53.1193	0
2022-05-19 07:20:00	53.1181	53.08256	53.1181	0
2022-05-19 07:25:00	53.0841	53.07905	53.0841	0
2022-05-19 07:30:00	53.1197	53.07903	53.1197	0
2022-05-19 07:35:00	53.0513	53.08241	53.0513	0
2022-05-19 07:40:00	53.0501	53.08888	53.0501	0
2022-05-19 07:45:00	52.9831	53.07849	52.9831	0
2022-05-19 07:50:00	52.9862	53.07173	52.9862	0
2022-05-19 07:55:00	53.0189	53.05826	53.0189	0
2022-05-19 08:00:00	53.0851	53.06159	53.0851	0
2022-05-19 08:05:00	53.1188	53.06154	53.1188	0
2022-05-19 08:10:00	53.1872	53.06845	53.1872	0
2022-05-19 08:15:00	53.1874	53.07878	53.1874	0
2022-05-19 08:20:00	53.1208	53.07889	53.1208	0
2022-05-19 08:25:00	53.1879	53.09255	53.1879	0
2022-05-19 08:30:00	53.0871	53.09625	53.0871	0
2022-05-19 08:35:00	53.1208	53.11002	53.1208	0
2022-05-19 08:40:00	53.1198	53.12338	53.1198	0
2022-05-19 08:45:00	53.0521	53.1267	53.0521	0
2022-05-19 08:50:00	53.0183	53.12002	53.0183	0
2022-05-19 08:55:00	53.0175	53.10989	53.0175	0
2022-05-19 09:00:00	53.12	53.10317	53.12	0
2022-05-19 09:05:00	53.1865	53.10308	53.1865	0
2022-05-19 09:10:00	53.1856	53.10956	53.1856	0
2022-05-19 09:15:00	53.1859	53.10936	53.1859	0
2022-05-19 09:20:00	53.0833	53.10898	53.0833	0
2022-05-19 09:25:00	53.1533	53.11223	53.1533	0
2022-05-19 09:30:00	53.1877	53.11902	53.1877	0
2022-05-19 09:35:00	53.1205	53.12586	53.1205	0
2022-05-19 09:40:00	53.0857	53.1326	53.0857	0
2022-05-19 09:45:00	52.9834	53.12919	52.9834	0
2022-05-19 09:50:00	52.9829	53.11548	52.9829	0
2022-05-19 09:55:00	53.0498	53.10181	53.0498	0
2022-05-19 10:00:00	53.186	53.10185	53.186	0
2022-05-19 10:05:00	53.187	53.10196	53.187	0
2022-05-19 10:10:00	53.1552	53.10915	53.1552	0
2022-05-19 10:15:00	53.1211	53.10593	53.1211	0
2022-05-19 10:20:00	53.1193	53.09909	53.1193	0
2022-05-19 10:25:00	53.1521	53.10225	53.1521	0
2022-05-19 10:30:00	53.1173	53.10541	53.1173	0
2022-05-19 10:35:00	53.1864	53.12571	53.1864	0
2022-05-19 10:40:00	53.0843	53.13585	53.0843	0
2022-05-19 10:45:00	52.9823	53.1291	52.9823	0
2022-05-19 10:50:00	53.0155	53.11205	53.0155	0
2022-05-19 10:55:00	53.0855	53.1019	53.0855	0
2022-05-19 11:00:00	53.0849	53.09487	53.0849	0
2022-05-19 11:05:00	53.0862	53.09138	53.0862	0
2022-05-19 11:10:00	53.0856	53.08801	53.0856	0
2022-05-19 11:15:00	53.1886	53.09166	53.1886	0
2022-05-19 11:20:00	53.051	53.08503	53.051	0
2022-05-19 11:25:00	53.0846	53.07485	53.0846	0
2022-05-19 11:30:00	53.1186	53.07828	53.1186	0
2022-05-19 11:35:00	53.0837	53.08842	53.0837	0
2022-05-19 11:40:00	53.0831	53.09518	53.0831	0
2022-05-19 11:45:00	53.0155	53.08818	53.0155	0
2022-05-19 11:50:00	52.9478	53.07447	52.9478	0
2022-05-19 11:55:00	53.0491	53.07076	53.0491	0
2022-05-19 12:00:00	53.1524	53.07744	53.1524	0
2022-05-19 12:05:00	53.1176	53.07034	53.1176	0
2022-05-19 12:10:00	53.2189	53.08713	53.2189	0
2022-05-19 12:15:00	53.2873	53.1074	53.2873	0
2022-05-19 12:20:00	53.1526	53.1108	53.1526	0
2022-05-19 12:25:00	53.1524	53.11767	53.1524	0
2022-05-19 12:30:00	53.2201	53.13137	53.2201	0
2022-05-19 12:35:00	53.1521	53.14503	53.1521	0
2022-05-19 12:40:00	53.1522	53.16547	53.1522	0
2022-05-19 12:45:00	53.1868	53.17924	53.1868	0
2022-05-19 12:50:00	53.0848	53.17248	53.0848	0
2022-05-19 12:55:00	53.1541	53.17613	53.1541	0
2022-05-19 13:00:00	53.2902	53.18326	53.2902	0
2022-05-19 13:05:00	53.1868	53.17321	53.1868	0
2022-05-19 13:10:00	53.2197	53.17992	53.2197	0
2022-05-19 13:15:00	53.1851	53.18319	53.1851	0
2022-05-19 13:20:00	53.2186	53.18304	53.2186	0
2022-05-19 13:25:00	53.287	53.19653	53.287	0
2022-05-19 13:30:00	53.2535	53.20666	53.2535	0
2022-05-19 13:35:00	53.2538	53.21336	53.2538	0
2022-05-19 13:40:00	53.118	53.21668	53.118	0
2022-05-19 13:45:00	53.0842	53.20969	53.0842	0
2022-05-19 13:50:00	53.0841	53.18908	53.0841	0
2022-05-19 13:55:00	53.0843	53.17883	53.0843	0
2022-05-19 14:00:00	53.1174	53.1686	53.1174	0
2022-05-19 14:05:00	53.2211	53.1722	53.2211	0
2022-05-19 14:10:00	53.2218	53.17252	53.2218	0
2022-05-19 14:15:00	53.2211	53.16593	53.2211	0
2022-05-19 14:20:00	53.1188	53.15246	53.1188	0
2022-05-19 14:25:00	53.1864	53.14572	53.1864	0
2022-05-19 14:30:00	53.119	53.14582	53.119	0
2022-05-19 14:35:00	53.1535	53.15275	53.1535	0
2022-05-19 14:40:00	53.1871	53.16305	53.1871	0
2022-05-19 14:45:00	53.0517	53.15979	53.0517	0
2022-05-19 14:50:00	53.0511	53.15316	53.0511	0
2022-05-19 14:55:00	53.1189	53.14294	53.1189	0
2022-05-19 15:00:00	53.1857	53.13933	53.1857	0
2022-05-19 15:05:00	53.1851	53.13573	53.1851	0
2022-05-19 15:10:00	53.2875	53.1526	53.2875	0
2022-05-19 15:15:00	53.151	53.14906	53.151	0
2022-05-19 15:20:00	53.2525	53.16241	53.2525	0
2022-05-19 15:25:00	53.2192	53.16898	53.2192	0
2022-05-19 15:30:00	53.1857	53.16884	53.1857	0
2022-05-19 15:35:00	53.1518	53.17885	53.1518	0
2022-05-19 15:40:00	53.0509	53.17883	53.0509	0
2022-05-19 15:45:00	53.1201	53.17895	53.1201	0
2022-05-19 15:50:00	53.0514	53.16552	53.0514	0
2022-05-19 15:55:00	53.0858	53.15559	53.0858	0
2022-05-19 16:00:00	53.1863	53.14547	53.1863	0
2022-05-19 16:05:00	53.1862	53.14899	53.1862	0
2022-05-19 16:10:00	53.2533	53.14907	53.2533	0
2022-05-19 16:15:00	53.1848	53.14563	53.1848	0
2022-05-19 16:20:00	53.2533	53.15239	53.2533	0
2022-05-19 16:25:00	53.1509	53.1523	53.1509	0
2022-05-19 16:30:00	53.2546	53.17267	53.2546	0
2022-05-19 16:35:00	53.2567	53.18633	53.2567	0
2022-05-19 16:40:00	53.187	53.19989	53.187	0
2022-05-19 16:45:00	53.084	53.19971	53.084	0
2022-05-19 16:50:00	53.0833	53.18941	53.0833	0
2022-05-19 16:55:00	53.1863	53.18942	53.1863	0
2022-05-19 17:00:00	53.2534	53.18943	53.2534	0
2022-05-19 17:05:00	53.1856	53.18951	53.1856	0
2022-05-19 17:10:00	53.2538	53.18956	53.2538	0
2022-05-19 17:15:00	53.3219	53.20666	53.3219	0
2022-05-19 17:20:00	53.2563	53.20683	53.2563	0
2022-05-19 17:25:00	53.2556	53.20672	53.2556	0
2022-05-19 17:30:00	53.2543	53.21345	53.2543	0
2022-05-19 17:35:00	53.1855	53.2236	53.1855	0
2022-05-19 17:40:00	53.1849	53.23376	53.1849	0
2022-05-19 17:45:00	53.1173	53.22686	53.1173	0
2022-05-19 17:50:00	53.1169	53.21321	53.1169	0
2022-05-19 17:55:00	53.1182	53.20647	53.1182	0
2022-05-19 18:00:00	53.2532	53.20641	53.2532	0
2022-05-19 18:05:00	53.1855	53.19277	53.1855	0
2022-05-19 18:10:00	53.2205	53.18919	53.2205	0
2022-05-19 18:15:00	53.1863	53.18226	53.1863	0
2022-05-19 18:20:00	53.1871	53.17554	53.1871	0
2022-05-19 18:25:00	53.1878	53.17577	53.1878	0
2022-05-19 18:30:00	53.2203	53.17931	53.2203	0
2022-05-19 18:35:00	53.1878	53.18636	53.1878	0
2022-05-19 18:40:00	53.1217	53.18684	53.1217	0
2022-05-19 18:45:00	53.0534	53.18036	53.0534	0
2022-05-19 18:50:00	53.0522	53.16026	53.0522	0
2022-05-19 18:55:00	53.0847	53.15018	53.0847	0
2022-05-19 19:00:00	53.2205	53.15018	53.2205	0
2022-05-19 19:05:00	53.1516	53.14671	53.1516	0
2022-05-19 19:10:00	53.2529	53.15329	53.2529	0
2022-05-19 19:15:00	53.1513	53.14964	53.1513	0
2022-05-19 19:20:00	53.1864	53.14625	53.1864	0
2022-05-19 19:25:00	53.1532	53.14279	53.1532	0
2022-05-19 19:30:00	53.1195	53.14257	53.1195	0
2022-05-19 19:35:00	53.1862	53.15585	53.1862	0
2022-05-19 19:40:00	53.0858	53.15921	53.0858	0
2022-05-19 19:45:00	53.0514	53.15588	53.0514	0
2022-05-19 19:50:00	53.0518	53.13901	53.0518	0
2022-05-19 19:55:00	53.1887	53.14272	53.1887	0
2022-05-19 20:00:00	53.1878	53.13621	53.1878	0
2022-05-19 20:05:00	53.2551	53.14659	53.2551	0
2022-05-19 20:10:00	53.2557	53.15352	53.2557	0
2022-05-19 20:15:00	53.2552	53.16372	53.2552	0
2022-05-19 20:20:00	53.2938	53.18115	53.2938	0
2022-05-19 20:25:00	53.2246	53.18499	53.2246	0
2022-05-19 20:30:00	53.2231	53.19872	53.2231	0
2022-05-19 20:35:00	53.1558	53.20916	53.1558	0
2022-05-19 20:40:00	53.1215	53.21613	53.1215	0
2022-05-19 20:45:00	53.1542	53.21268	53.1542	0
2022-05-19 20:50:00	53.0533	53.19923	53.0533	0
2022-05-19 20:55:00	53.1193	53.18565	53.1193	0
2022-05-19 21:00:00	53.1868	53.17876	53.1868	0
2022-05-19 21:05:00	53.1213	53.16537	53.1213	0
2022-05-19 21:10:00	53.2561	53.1616	53.2561	0
2022-05-19 21:15:00	53.2206	53.1612	53.2206	0
2022-05-19 21:20:00	53.1533	53.15422	53.1533	0
2022-05-19 21:25:00	53.1535	53.15399	53.1535	0
2022-05-19 21:30:00	53.1869	53.16053	53.1869	0
2022-05-19 21:35:00	53.2223	53.16734	53.2223	0
2022-05-19 21:40:00	53.1877	53.18078	53.1877	0
2022-05-19 21:45:00	53.1538	53.18423	53.1538	0
2022-05-19 21:50:00	53.0876	53.17431	53.0876	0
2022-05-19 21:55:00	53.0863	53.17081	53.0863	0
2022-05-19 22:00:00	53.2894	53.17414	53.2894	0
2022-05-19 22:05:00	53.256	53.17768	53.256	0
2022-05-19 22:10:00	53.2884	53.19119	53.2884	0
2022-05-19 22:15:00	53.2889	53.20473	53.2889	0
2022-05-19 22:20:00	53.2894	53.21498	53.2894	0
2022-05-19 22:25:00	53.1539	53.20814	53.1539	0
2022-05-19 22:30:00	53.1532	53.20469	53.1532	0
2022-05-19 22:35:00	53.2546	53.21477	53.2546	0
2022-05-19 22:40:00	53.1517	53.22118	53.1517	0
2022-05-19 22:45:00	53.0501	53.21756	53.0501	0
2022-05-19 22:50:00	53.0841	53.19703	53.0841	0
2022-05-19 22:55:00	53.0842	53.17985	53.0842	0
2022-05-19 23:00:00	53.153	53.16631	53.153	0
2022-05-19 23:05:00	53.1884	53.15626	53.1884	0
2022-05-19 23:10:00	53.1528	53.1426	53.1528	0
2022-05-19 23:15:00	53.1857	53.14578	53.1857	0
2022-05-19 23:20:00	53.2539	53.15585	53.2539	0
2022-05-19 23:25:00	53.1878	53.14917	53.1878	0
2022-05-19 23:30:00	53.2203	53.15603	53.2203	0
2022-05-19 23:35:00	53.0852	53.15954	53.0852	0
2022-05-19 23:40:00	53.1527	53.1664	53.1527	0
2022-05-19 23:45:00	53.0838	53.16636	53.0838	0
2022-05-19 23:50:00	53.0499	53.15605	53.0499	0
2022-05-19 23:55:00	53.0516	53.14237	53.0516	0
2022-05-20 00:00:00	53.1201	53.1391	53.1201	0
2022-05-20 00:05:00	53.1567	53.1362	53.1567	0
2022-05-20 00:10:00	53.2222	53.13303	53.2222	0
2022-05-20 00:15:00	53.1543	53.12968	53.1543	0
2022-05-20 00:20:00	53.1204	53.11969	53.1204	0
2022-05-20 00:25:00	53.1884	53.13001	53.1884	0
2022-05-20 00:30:00	53.2216	53.1369	53.2216	0
2022-05-20 00:35:00	53.189	53.14742	53.189	0
2022-05-20 00:40:00	53.1888	53.16131	53.1888	0
2022-05-20 00:45:00	53.0519	53.16134	53.0519	0
2022-05-20 00:50:00	53.0877	53.1581	53.0877	0
2022-05-20 00:55:00	53.1536	53.15779	53.1536	0
2022-05-20 01:00:00	53.1862	53.15419	53.1862	0
2022-05-20 01:05:00	53.2555	53.16431	53.2555	0
2022-05-20 01:10:00	53.2889	53.18116	53.2889	0
2022-05-20 01:15:00	53.2222	53.18454	53.2222	0
2022-05-20 01:20:00	53.223	53.18468	53.223	0
2022-05-20 01:25:00	53.1881	53.18459	53.1881	0
2022-05-20 01:30:00	53.188	53.18451	53.188	0
2022-05-20 01:35:00	53.1201	53.19133	53.1201	0
2022-05-20 01:40:00	53.0861	53.19117	53.0861	0
2022-05-20 01:45:00	53.0523	53.18104	53.0523	0
2022-05-20 01:50:00	53.0863	53.17105	53.0863	0
2022-05-20 01:55:00	53.053	53.1508	53.053	0
2022-05-20 02:00:00	53.154	53.13731	53.154	0
2022-05-20 02:05:00	53.1204	53.12713	53.1204	0
2022-05-20 02:10:00	53.2216	53.12699	53.2216	0
2022-05-20 02:15:00	53.1879	53.12697	53.1879	0
2022-05-20 02:20:00	53.1872	53.12689	53.1872	0
2022-05-20 02:25:00	53.1876	53.13364	53.1876	0
2022-05-20 02:30:00	53.12	53.13703	53.12	0
2022-05-20 02:35:00	53.1541	53.14721	53.1541	0
2022-05-20 02:40:00	53.0863	53.14721	53.0863	0
2022-05-20 02:45:00	53.0524	53.14715	53.0524	0
2022-05-20 02:50:00	53.0525	53.137	53.0525	0
2022-05-20 02:55:00	53.0874	53.1337	53.0874	0
2022-05-20 03:00:00	53.1888	53.13042	53.1888	0
2022-05-20 03:05:00	53.1888	53.13051	53.1888	0
2022-05-20 03:10:00	53.2228	53.13407	53.2228	0
2022-05-20 03:15:00	53.2227	53.13758	53.2227	0
2022-05-20 03:20:00	53.2209	53.14767	53.2209	0
2022-05-20 03:25:00	53.0856	53.14082	53.0856	0
2022-05-20 03:30:00	53.119	53.14409	53.119	0
2022-05-20 03:35:00	53.1188	53.15073	53.1188	0
2022-05-20 03:40:00	53.0853	53.15401	53.0853	0
2022-05-20 03:45:00	53.051	53.15037	53.051	0
2022-05-20 03:50:00	53.0507	53.13656	53.0507	0
2022-05-20 03:55:00	53.0514	53.12282	53.0514	0
2022-05-20 04:00:00	53.1886	53.1194	53.1886	0
2022-05-20 04:05:00	53.119	53.10903	53.119	0
2022-05-20 04:10:00	53.2221	53.10915	53.2221	0
2022-05-20 04:15:00	53.1866	53.11925	53.1866	0
2022-05-20 04:20:00	53.2221	53.12956	53.2221	0
2022-05-20 04:25:00	53.1874	53.13642	53.1874	0
2022-05-20 04:30:00	53.2559	53.15348	53.2559	0
2022-05-20 04:35:00	53.1202	53.1604	53.1202	0
2022-05-20 04:40:00	53.0863	53.16396	53.0863	0
2022-05-20 04:45:00	53.0864	53.16746	53.0864	0
2022-05-20 04:50:00	53.0518	53.15378	53.0518	0
2022-05-20 04:55:00	53.1532	53.1572	53.1532	0
2022-05-20 05:00:00	53.2565	53.16064	53.2565	0
2022-05-20 05:05:00	53.2555	53.16753	53.2555	0
2022-05-20 05:10:00	53.2219	53.16751	53.2219	0
2022-05-20 05:15:00	53.2204	53.17081	53.2204	0
2022-05-20 05:20:00	53.2195	53.16717	53.2195	0
2022-05-20 05:25:00	53.1868	53.17383	53.1868	0
2022-05-20 05:30:00	53.2546	53.19066	53.2546	0
2022-05-20 05:35:00	53.2212	53.20414	53.2212	0
2022-05-20 05:40:00	53.1198	53.21094	53.1198	0
2022-05-20 05:45:00	53.0862	53.20424	53.0862	0
2022-05-20 05:50:00	53.0515	53.18374	53.0515	0
2022-05-20 05:55:00	53.1182	53.17001	53.1182	0
2022-05-20 06:00:00	53.1869	53.16651	53.1869	0
2022-05-20 06:05:00	53.1544	53.15991	53.1544	0
2022-05-20 06:10:00	53.2563	53.16359	53.2563	0
2022-05-20 06:15:00	53.2216	53.16707	53.2216	0
2022-05-20 06:20:00	53.1872	53.16033	53.1872	0
2022-05-20 06:25:00	53.2207	53.16028	53.2207	0
2022-05-20 06:30:00	53.1881	53.16711	53.1881	0
2022-05-20 06:35:00	53.1884	53.17733	53.1884	0
2022-05-20 06:40:00	53.0849	53.18067	53.0849	0
2022-05-20 06:45:00	53.1194	53.18079	53.1194	0
2022-05-20 06:50:00	53.085	53.1706	53.085	0
2022-05-20 06:55:00	53.1865	53.17381	53.1865	0
2022-05-20 07:00:00	53.2212	53.1703	53.2212	0
2022-05-20 07:05:00	53.22	53.17014	53.22	0
2022-05-20 07:10:00	53.2199	53.17341	53.2199	0
2022-05-20 07:15:00	53.2886	53.1802	53.2886	0
2022-05-20 07:20:00	53.1866	53.18005	53.1866	0
2022-05-20 07:25:00	53.2212	53.18333	53.2212	0
2022-05-20 07:30:00	53.2196	53.1968	53.2196	0
2022-05-20 07:35:00	53.2544	53.2103	53.2544	0
2022-05-20 07:40:00	53.1525	53.21705	53.1525	0
2022-05-20 07:45:00	53.0836	53.20676	53.0836	0
2022-05-20 07:50:00	53.0498	53.18962	53.0498	0
2022-05-20 07:55:00	53.0831	53.17593	53.0831	0
2022-05-20 08:00:00	53.1846	53.1724	53.1846	0
2022-05-20 08:05:00	53.2532	53.16886	53.2532	0
2022-05-20 08:10:00	53.3223	53.18243	53.3223	0
2022-05-20 08:15:00	53.2543	53.18574	53.2543	0
2022-05-20 08:20:00	53.2534	53.18912	53.2534	0
2022-05-20 08:25:00	53.2538	53.18906	53.2538	0
2022-05-20 08:30:00	53.1868	53.19249	53.1868	0
2022-05-20 08:35:00	53.1865	53.20278	53.1865	0
2022-05-20 08:40:00	53.1525	53.21305	53.1525	0
2022-05-20 08:45:00	53.1523	53.21997	53.1523	0
2022-05-20 08:50:00	53.0864	53.21015	53.0864	0
2022-05-20 08:55:00	53.1537	53.2002	53.1537	0
2022-05-20 09:00:00	53.2551	53.19348	53.2551	0
2022-05-20 09:05:00	53.3219	53.20024	53.3219	0
2022-05-20 09:10:00	53.3218	53.20708	53.3218	0
2022-05-20 09:15:00	53.3572	53.21742	53.3572	0
2022-05-20 09:20:00	53.2548	53.22422	53.2548	0
2022-05-20 09:25:00	53.1874	53.22431	53.1874	0
2022-05-20 09:30:00	53.2897	53.23803	53.2897	0
2022-05-20 09:35:00	53.3222	53.25502	53.3222	0
2022-05-20 09:40:00	53.2541	53.27179	53.2541	0
2022-05-20 09:45:00	53.1514	53.27156	53.1514	0
2022-05-20 09:50:00	53.1178	53.25783	53.1178	0
2022-05-20 09:55:00	53.1511	53.24075	53.1511	0
2022-05-20 10:00:00	53.1847	53.22704	53.1847	0
2022-05-20 10:05:00	53.1844	53.20976	53.1844	0
2022-05-20 10:10:00	53.2182	53.2061	53.2182	0
2022-05-20 10:15:00	53.2869	53.21605	53.2869	0
2022-05-20 10:20:00	53.2533	53.21241	53.2533	0
2022-05-20 10:25:00	53.1518	53.19537	53.1518	0
2022-05-20 10:30:00	53.186	53.18856	53.186	0
2022-05-20 10:35:00	53.1861	53.19203	53.1861	0
2022-05-20 10:40:00	53.187	53.19895	53.187	0
2022-05-20 10:45:00	53.0854	53.19238	53.0854	0
2022-05-20 10:50:00	53.1189	53.1858	53.1189	0
2022-05-20 10:55:00	53.1518	53.18254	53.1518	0
2022-05-20 11:00:00	53.1858	53.1793	53.1858	0
2022-05-20 11:05:00	53.2198	53.17259	53.2198	0
2022-05-20 11:10:00	53.2878	53.17604	53.2878	0
2022-05-20 11:15:00	53.2217	53.18303	53.2217	0
2022-05-20 11:20:00	53.2889	53.19332	53.2889	0
2022-05-20 11:25:00	53.2199	53.1967	53.2199	0
2022-05-20 11:30:00	53.2538	53.20338	53.2538	0
2022-05-20 11:35:00	53.3218	53.22702	53.3218	0
2022-05-20 11:40:00	53.2199	53.23712	53.2199	0
2022-05-20 11:45:00	53.1182	53.23376	53.1182	0
2022-05-20 11:50:00	53.1174	53.22692	53.1174	0
2022-05-20 11:55:00	53.1525	53.22019	53.1525	0
2022-05-20 12:00:00	53.2544	53.21685	53.2544	0
2022-05-20 12:05:00	53.2888	53.22356	53.2888	0
2022-05-20 12:10:00	53.2547	53.22014	53.2547	0
2022-05-20 12:15:00	53.323	53.23045	53.323	0
2022-05-20 12:20:00	53.3228	53.23735	53.3228	0
2022-05-20 12:25:00	53.3226	53.23743	53.3226	0
2022-05-20 12:30:00	53.1857	53.23401	53.1857	0
2022-05-20 12:35:00	53.287	53.25089	53.287	0
2022-05-20 12:40:00	53.1507	53.25422	53.1507	0
2022-05-20 12:45:00	53.1504	53.25401	53.1504	0
2022-05-20 12:50:00	53.1163	53.2402	53.1163	0
2022-05-20 12:55:00	53.2181	53.23313	53.2181	0
2022-05-20 13:00:00	53.2866	53.23632	53.2866	0
2022-05-20 13:05:00	53.2542	53.22944	53.2542	0
2022-05-20 13:10:00	53.2541	53.22257	53.2541	0
2022-05-20 13:15:00	53.3552	53.22583	53.3552	0
2022-05-20 13:20:00	53.2188	53.22914	53.2188	0
2022-05-20 13:25:00	53.1852	53.21896	53.1852	0
2022-05-20 13:30:00	53.2527	53.22916	53.2527	0
2022-05-20 13:35:00	53.2547	53.23959	53.2547	0
2022-05-20 13:40:00	53.2206	53.25002	53.2206	0
2022-05-20 13:45:00	53.0852	53.23673	53.0852	0
2022-05-20 13:50:00	53.118	53.21987	53.118	0
2022-05-20 13:55:00	53.152	53.20965	53.152	0
2022-05-20 14:00:00	53.1512	53.19936	53.1512	0
2022-05-20 14:05:00	53.1847	53.18231	53.1847	0
2022-05-20 14:10:00	53.1852	53.17895	53.1852	0
2022-05-20 14:15:00	53.2873	53.18916	53.2873	0
2022-05-20 14:20:00	53.1858	53.18247	53.1858	0
2022-05-20 14:25:00	53.2198	53.17898	53.2198	0
2022-05-20 14:30:00	53.1519	53.17211	53.1519	0
2022-05-20 14:35:00	53.2531	53.1889	53.2531	0
2022-05-20 14:40:00	53.1515	53.19225	53.1515	0
2022-05-20 14:45:00	53.1188	53.18893	53.1188	0
2022-05-20 14:50:00	53.0498	53.17879	53.0498	0
2022-05-20 14:55:00	53.0832	53.16864	53.0832	0
2022-05-20 15:00:00	53.1507	53.16519	53.1507	0
2022-05-20 15:05:00	53.2193	53.15839	53.2193	0
2022-05-20 15:10:00	53.222	53.16201	53.222	0
2022-05-20 15:15:00	53.2901	53.16904	53.2901	0
2022-05-20 15:20:00	53.2553	53.17938	53.2553	0
2022-05-20 15:25:00	53.2217	53.17624	53.2217	0
2022-05-20 15:30:00	53.1871	53.1798	53.1871	0
2022-05-20 15:35:00	53.3234	53.20026	53.3234	0
2022-05-20 15:40:00	53.2226	53.21754	53.2226	0
2022-05-20 15:45:00	53.1887	53.22809	53.1887	0
2022-05-20 15:50:00	53.153	53.22832	53.153	0
2022-05-20 15:55:00	53.1519	53.22158	53.1519	0
2022-05-20 16:00:00	53.287	53.22808	53.287	0
2022-05-20 16:05:00	53.3554	53.23461	53.3554	0
2022-05-20 16:10:00	53.2869	53.23777	53.2869	0
2022-05-20 16:15:00	53.254	53.241	53.254	0
2022-05-20 16:20:00	53.322	53.25449	53.322	0
2022-05-20 16:25:00	53.22	53.24415	53.22	0
2022-05-20 16:30:00	53.3228	53.25417	53.3228	0
2022-05-20 16:35:00	53.2886	53.26416	53.2886	0
2022-05-20 16:40:00	53.2537	53.27423	53.2537	0
2022-05-20 16:45:00	53.186	53.27764	53.186	0
2022-05-20 16:50:00	53.2192	53.27086	53.2192	0
2022-05-20 16:55:00	53.1177	53.24709	53.1177	0
2022-05-20 17:00:00	53.3216	53.25056	53.3216	0
2022-05-20 17:05:00	53.2539	53.25055	53.2539	0
2022-05-20 17:10:00	53.3565	53.254	53.3565	0
2022-05-20 17:15:00	53.2196	53.25396	53.2196	0
2022-05-20 17:20:00	53.219	53.24358	53.219	0
2022-05-20 17:25:00	53.2872	53.24344	53.2872	0
2022-05-20 17:30:00	53.2528	53.24335	53.2528	0
2022-05-20 17:35:00	53.3203	53.25678	53.3203	0
2022-05-20 17:40:00	53.2183	53.25669	53.2183	0
2022-05-20 17:45:00	53.1162	53.25654	53.1162	0
2022-05-20 17:50:00	53.0822	53.2326	53.0822	0
2022-05-20 17:55:00	53.2189	53.2291	53.2189	0
2022-05-20 18:00:00	53.2872	53.22217	53.2872	0
2022-05-20 18:05:00	53.2542	53.22563	53.2542	0
2022-05-20 18:10:00	53.254	53.22913	53.254	0
2022-05-20 18:15:00	53.2549	53.2259	53.2549	0
2022-05-20 18:20:00	53.2554	53.22616	53.2554	0
2022-05-20 18:25:00	53.2541	53.21954	53.2541	0
2022-05-20 18:30:00	53.2193	53.21964	53.2193	0
2022-05-20 18:35:00	53.2528	53.2333	53.2528	0
2022-05-20 18:40:00	53.1869	53.24377	53.1869	0
2022-05-20 18:45:00	53.1858	53.24046	53.1858	0
2022-05-20 18:50:00	53.1195	53.22369	53.1195	0
2022-05-20 18:55:00	53.1537	53.21364	53.1537	0
2022-05-20 19:00:00	53.1191	53.20015	53.1191	0
2022-05-20 19:05:00	52.9821	53.17287	52.9821	0
2022-05-20 19:10:00	52.9832	53.14565	52.9832	0
2022-05-20 19:15:00	52.9828	53.11852	52.9828	0
2022-05-20 19:20:00	52.9819	53.09478	52.9819	0
2022-05-20 19:25:00	53.0501	53.07451	53.0501	0
2022-05-20 19:30:00	53.2538	53.0812	53.2538	0
2022-05-20 19:35:00	53.3559	53.09821	53.3559	0
2022-05-20 19:40:00	53.2549	53.11175	53.2549	0
2022-05-20 19:45:00	53.0856	53.10494	53.0856	0
2022-05-20 19:50:00	53.0171	53.09474	53.0171	0
2022-05-20 19:55:00	52.9148	53.08801	52.9148	0
2022-05-20 20:00:00	53.1516	53.10485	53.1516	0
2022-05-20 20:05:00	53.6265	53.16922	53.6265	0
2022-05-20 20:10:00	53.7298	53.24401	53.7298	0
2022-05-20 20:15:00	53.6968	53.30868	53.6968	0
2022-05-20 20:20:00	53.6283	53.34613	53.6283	0
2022-05-20 20:25:00	53.5254	53.36308	53.5254	0
2022-05-20 20:30:00	53.3889	53.37648	53.3889	0
2022-05-20 20:35:00	53.1847	53.38639	53.1847	0
2022-05-20 20:40:00	53.152	53.39988	53.152	0
2022-05-20 20:45:00	53.5946	53.46786	53.5946	0
2022-05-20 20:50:00	53.6631	53.51901	53.6631	0
2022-05-20 20:55:00	53.5259	53.50895	53.5259	0
2022-05-20 21:00:00	53.4253	53.4785	53.4253	0
2022-05-20 21:05:00	53.3228	53.4411	53.3228	0
2022-05-20 21:10:00	53.05	53.38327	53.05	0
2022-05-20 21:15:00	53.254	53.35613	53.254	0
2022-05-20 21:20:00	53.457	53.36294	53.457	0
2022-05-20 21:25:00	53.4581	53.39028	53.4581	0
2022-05-20 21:30:00	53.2881	53.40389	53.2881	0
2022-05-20 21:35:00	53.2548	53.36991	53.2548	0
2022-05-20 21:40:00	53.0167	53.30527	53.0167	0
2022-05-20 21:45:00	53.0504	53.25772	53.0504	0
2022-05-20 21:50:00	53.391	53.25429	53.391	0
2022-05-20 21:55:00	53.7981	53.30182	53.7981	0
2022-05-20 22:00:00	53.7985	53.37667	53.7985	0
2022-05-20 22:05:00	53.6955	53.42082	53.6955	0
2022-05-20 22:10:00	53.6954	53.44466	53.6954	0
2022-05-20 22:15:00	53.5595	53.4548	53.5595	0
2022-05-20 22:20:00	53.2887	53.45486	53.2887	0
2022-05-20 22:25:00	53.1187	53.44125	53.1187	0
2022-05-20 22:30:00	53.3564	53.47522	53.3564	0
2022-05-20 22:35:00	53.6271	53.53289	53.6271	0
2022-05-20 22:40:00	53.5933	53.55312	53.5933	0
2022-05-20 22:45:00	53.3898	53.51229	53.3898	0
2022-05-20 22:50:00	53.3558	53.46802	53.3558	0
2022-05-20 22:55:00	53.1852	53.41699	53.1852	0
2022-05-20 23:00:00	53.085	53.35595	53.085	0
2022-05-20 23:05:00	53.3217	53.33217	53.3217	0
2022-05-20 23:10:00	53.6606	53.36936	53.6606	0
2022-05-20 23:15:00	53.6951	53.427	53.6951	0
2022-05-20 23:20:00	53.4567	53.43703	53.4567	0
2022-05-20 23:25:00	53.4231	53.41663	53.4231	0
2022-05-20 23:30:00	53.2527	53.38257	53.2527	0
2022-05-20 23:35:00	53.0156	53.34515	53.0156	0
2022-05-20 23:40:00	53.1169	53.32126	53.1169	0
2022-05-20 23:45:00	53.5921	53.36195	53.5921	0
2022-05-20 23:50:00	53.663	53.41975	53.663	0
2022-05-20 23:55:00	53.5259	53.44017	53.5259	0
2022-05-21 00:00:00	53.3892	53.41303	53.3892	0
2022-05-21 00:05:00	53.1858	53.3621	53.1858	0
2022-05-21 00:10:00	53.0153	53.31796	53.0153	0
2022-05-21 00:15:00	53.2195	53.2976	53.2195	0
2022-05-21 00:20:00	53.5246	53.32479	53.5246	0
2022-05-21 00:25:00	53.5264	53.37587	53.5264	0
2022-05-21 00:30:00	53.3579	53.39997	53.3579	0
2022-05-21 00:35:00	53.2213	53.36289	53.2213	0
2022-05-21 00:40:00	53.0849	53.30508	53.0849	0
2022-05-21 00:45:00	53.0848	53.26097	53.0848	0
2022-05-21 00:50:00	53.2885	53.2509	53.2885	0
2022-05-21 00:55:00	53.6618	53.2985	53.6618	0
2022-05-21 01:00:00	53.8315	53.38012	53.8315	0
2022-05-21 01:05:00	53.8986	53.44803	53.8986	0
2022-05-21 01:10:00	53.865	53.48207	53.865	0
2022-05-21 01:15:00	53.7964	53.50907	53.7964	0
2022-05-21 01:20:00	53.7306	53.54634	53.7306	0
2022-05-21 01:25:00	53.4924	53.57345	53.4924	0
2022-05-21 01:30:00	53.2544	53.5904	53.2544	0
2022-05-21 01:35:00	53.4247	53.62439	53.4247	0
2022-05-21 01:40:00	53.663	53.66184	53.663	0
2022-05-21 01:45:00	53.6285	53.65851	53.6285	0
2022-05-21 01:50:00	53.4608	53.62144	53.4608	0
2022-05-21 01:55:00	53.4259	53.57417	53.4259	0
2022-05-21 02:00:00	53.2894	53.51661	53.2894	0
2022-05-21 02:05:00	53.1877	53.45574	53.1877	0
2022-05-21 02:10:00	53.3561	53.41829	53.3561	0
2022-05-21 02:15:00	53.559	53.42495	53.559	0
2022-05-21 02:20:00	53.4922	53.44873	53.4922	0
2022-05-21 02:25:00	53.424	53.44866	53.424	0
2022-05-21 02:30:00	53.1869	53.40105	53.1869	0
2022-05-21 02:35:00	53.05	53.3432	53.05	0
2022-05-21 02:40:00	53.0516	53.30228	53.0516	0
2022-05-21 02:45:00	53.4919	53.30888	53.4919	0
2022-05-21 02:50:00	53.6608	53.34602	53.6608	0
2022-05-21 02:55:00	53.628	53.39005	53.628	0
2022-05-21 03:00:00	53.4589	53.40033	53.4589	0
2022-05-21 03:05:00	53.1876	53.36319	53.1876	0
2022-05-21 03:10:00	53.0513	53.3191	53.0513	0
2022-05-21 03:15:00	53.0848	53.28518	53.0848	0
2022-05-21 03:20:00	53.4235	53.30884	53.4235	0
2022-05-21 03:25:00	53.4252	53.34636	53.4252	0
2022-05-21 03:30:00	53.3594	53.37714	53.3594	0
2022-05-21 03:35:00	53.1875	53.3467	53.1875	0
2022-05-21 03:40:00	52.9832	53.27894	52.9832	0
2022-05-21 03:45:00	53.0177	53.21791	53.0177	0
2022-05-21 03:50:00	53.2202	53.19404	53.2202	0
2022-05-21 03:55:00	53.6625	53.24153	53.6625	0
2022-05-21 04:00:00	53.8319	53.31959	53.8319	0
2022-05-21 04:05:00	53.9337	53.40448	53.9337	0
2022-05-21 04:10:00	53.8658	53.44871	53.8658	0
2022-05-21 04:15:00	53.7304	53.47923	53.7304	0
2022-05-21 04:20:00	53.7302	53.51631	53.7302	0
2022-05-21 04:25:00	53.4591	53.54347	53.4591	0
2022-05-21 04:30:00	53.255	53.57065	53.255	0
2022-05-21 04:35:00	53.2896	53.59784	53.2896	0
2022-05-21 04:40:00	53.4935	53.62517	53.4935	0
2022-05-21 04:45:00	53.6635	53.62527	53.6635	0
2022-05-21 04:50:00	53.5262	53.5947	53.5262	0
2022-05-21 04:55:00	53.3569	53.53702	53.3569	0
2022-05-21 05:00:00	53.3218	53.48262	53.3218	0
2022-05-21 05:05:00	53.1519	53.42477	53.1519	0
2022-05-21 05:10:00	53.1521	53.36696	53.1521	0
2022-05-21 05:15:00	53.423	53.36335	53.423	0
2022-05-21 05:20:00	53.5584	53.39369	53.5584	0
2022-05-21 05:25:00	53.3566	53.40039	53.3566	0
2022-05-21 05:30:00	53.2546	53.3765	53.2546	0
2022-05-21 05:35:00	53.0514	53.31529	53.0514	0
2022-05-21 05:40:00	53.0163	53.2643	53.0163	0
2022-05-21 05:45:00	53.2549	53.2541	53.2549	0
2022-05-21 05:50:00	53.6639	53.28831	53.6639	0
2022-05-21 05:55:00	53.629	53.33602	53.629	0
2022-05-21 06:00:00	53.5956	53.38037	53.5956	0
2022-05-21 06:05:00	53.5285	53.39092	53.5285	0
2022-05-21 06:10:00	53.2897	53.36405	53.2897	0
2022-05-21 06:15:00	53.0513	53.33352	53.0513	0
2022-05-21 06:20:00	53.1529	53.32335	53.1529	0
2022-05-21 06:25:00	53.4244	53.36065	53.4244	0
2022-05-21 06:30:00	53.5609	53.41511	53.5609	0
2022-05-21 06:35:00	53.4927	53.43889	53.4927	0
2022-05-21 06:40:00	53.2545	53.39795	53.2545	0
2022-05-21 06:45:00	53.2536	53.36041	53.2536	0
2022-05-21 06:50:00	53.151	53.31595	53.151	0
2022-05-21 06:55:00	53.1176	53.27486	53.1176	0
2022-05-21 07:00:00	53.084	53.25429	53.084	0
2022-05-21 07:05:00	53.0509	53.25425	53.0509	0
2022-05-21 07:10:00	53.0499	53.24395	53.0499	0
2022-05-21 07:15:00	53.016	53.20311	53.016	0
2022-05-21 07:20:00	53.0168	53.1487	53.0168	0
2022-05-21 07:25:00	53.0507	53.1045	53.0507	0
2022-05-21 07:30:00	53.0497	53.08402	53.0497	0
2022-05-21 07:35:00	53.1171	53.07037	53.1171	0
2022-05-21 07:40:00	53.1185	53.06712	53.1185	0
2022-05-21 07:45:00	53.2541	53.08077	53.2541	0
2022-05-21 07:50:00	53.3212	53.10449	53.3212	0
2022-05-21 07:55:00	53.3886	53.13826	53.3886	0
2022-05-21 08:00:00	53.3543	53.1687	53.3543	0
2022-05-21 08:05:00	53.3881	53.20591	53.3881	0
2022-05-21 08:10:00	53.3888	53.24311	53.3888	0
2022-05-21 08:15:00	53.2865	53.26669	53.2865	0
2022-05-21 08:20:00	53.4245	53.30417	53.4245	0
2022-05-21 08:25:00	53.3902	53.33148	53.3902	0
2022-05-21 08:30:00	53.2534	53.34497	53.2534	0
2022-05-21 08:35:00	53.1868	53.33824	53.1868	0
2022-05-21 08:40:00	53.2546	53.33158	53.2546	0
2022-05-21 08:45:00	53.3555	53.32827	53.3555	0
2022-05-21 08:50:00	53.4576	53.3386	53.4576	0
2022-05-21 08:55:00	53.3897	53.33876	53.3897	0
2022-05-21 09:00:00	53.4925	53.34913	53.4925	0
2022-05-21 09:05:00	53.4589	53.36637	53.4589	0
2022-05-21 09:10:00	53.3898	53.3629	53.3898	0
2022-05-21 09:15:00	53.3218	53.35606	53.3218	0
2022-05-21 09:20:00	53.356	53.36632	53.356	0
2022-05-21 09:25:00	53.4231	53.38995	53.4231	0
2022-05-21 09:30:00	53.3895	53.40344	53.3895	0
2022-05-21 09:35:00	53.3549	53.40338	53.3549	0
2022-05-21 09:40:00	53.2882	53.38644	53.2882	0
2022-05-21 09:45:00	53.3552	53.38299	53.3552	0
2022-05-21 09:50:00	53.4914	53.38288	53.4914	0
2022-05-21 09:55:00	53.4228	53.37927	53.4228	0
2022-05-21 10:00:00	53.4573	53.38602	53.4573	0
2022-05-21 10:05:00	53.4906	53.4029	53.4906	0
2022-05-21 10:10:00	53.491	53.4164	53.491	0
2022-05-21 10:15:00	53.4233	53.41642	53.4233	0
2022-05-21 10:20:00	53.4906	53.42653	53.4906	0
2022-05-21 10:25:00	53.423	53.43334	53.423	0
2022-05-21 10:30:00	53.4914	53.45366	53.4914	0
2022-05-21 10:35:00	53.4228	53.46042	53.4228	0
2022-05-21 10:40:00	53.3544	53.44672	53.3544	0
2022-05-21 10:45:00	53.3542	53.43986	53.3542	0
2022-05-21 10:50:00	53.3896	53.43309	53.3896	0
2022-05-21 10:55:00	53.4915	53.43318	53.4915	0
2022-05-21 11:00:00	53.4578	53.42986	53.4578	0
2022-05-21 11:05:00	53.457	53.43323	53.457	0
2022-05-21 11:10:00	53.4225	53.42642	53.4225	0
2022-05-21 11:15:00	53.4222	53.42634	53.4222	0
2022-05-21 11:20:00	53.422	53.4194	53.422	0
2022-05-21 11:25:00	53.4226	53.41938	53.4226	0
2022-05-21 11:30:00	53.2873	53.41267	53.2873	0
2022-05-21 11:35:00	53.2528	53.40253	53.2528	0
2022-05-21 11:40:00	53.1871	53.38228	53.1871	0
2022-05-21 11:45:00	53.2538	53.35851	53.2538	0
2022-05-21 11:50:00	53.3219	53.34492	53.3219	0
2022-05-21 11:55:00	53.3891	53.33813	53.3891	0
2022-05-21 12:00:00	53.4225	53.33813	53.4225	0
2022-05-21 12:05:00	53.5241	53.34832	53.5241	0
2022-05-21 12:10:00	53.4908	53.3552	53.4908	0
2022-05-21 12:15:00	53.4571	53.35865	53.4571	0
2022-05-21 12:20:00	53.5261	53.38253	53.5261	0
2022-05-21 12:25:00	53.4912	53.40637	53.4912	0
2022-05-21 12:30:00	53.4227	53.42993	53.4227	0
2022-05-21 12:35:00	53.4563	53.45018	53.4563	0
2022-05-21 12:40:00	53.389	53.45689	53.389	0
2022-05-21 12:45:00	53.4225	53.46023	53.4225	0
2022-05-21 12:50:00	53.4585	53.46383	53.4585	0
2022-05-21 12:55:00	53.4244	53.45386	53.4244	0
2022-05-21 13:00:00	53.4574	53.45052	53.4574	0
2022-05-21 13:05:00	53.5254	53.45735	53.5254	0
2022-05-21 13:10:00	53.4568	53.45042	53.4568	0
2022-05-21 13:15:00	53.4233	53.44363	53.4233	0
2022-05-21 13:20:00	53.4914	53.4505	53.4914	0
2022-05-21 13:25:00	53.4235	53.44722	53.4235	0
2022-05-21 13:30:00	53.3565	53.44397	53.3565	0
2022-05-21 13:35:00	53.3216	53.43388	53.3216	0
2022-05-21 13:40:00	53.3224	53.42027	53.3224	0
2022-05-21 13:45:00	53.4242	53.42025	53.4242	0
2022-05-21 13:50:00	53.4573	53.42024	53.4573	0
2022-05-21 13:55:00	53.5246	53.42016	53.5246	0
2022-05-21 14:00:00	53.5258	53.42706	53.5258	0
2022-05-21 14:05:00	53.4587	53.4306	53.4587	0
2022-05-21 14:10:00	53.3564	53.4171	53.3564	0
2022-05-21 14:15:00	53.4234	53.41709	53.4234	0
2022-05-21 14:20:00	53.3897	53.42041	53.3897	0
2022-05-21 14:25:00	53.389	53.42715	53.389	0
2022-05-21 14:30:00	53.4225	53.43716	53.4225	0
2022-05-21 14:35:00	53.2863	53.42337	53.2863	0
2022-05-21 14:40:00	53.2878	53.40642	53.2878	0
2022-05-21 14:45:00	53.3557	53.38953	53.3557	0
2022-05-21 14:50:00	53.4576	53.38271	53.4576	0
2022-05-21 14:55:00	53.4238	53.37922	53.4238	0
2022-05-21 15:00:00	53.491	53.39268	53.491	0
2022-05-21 15:05:00	53.4914	53.39948	53.4914	0
2022-05-21 15:10:00	53.4923	53.40974	53.4923	0
2022-05-21 15:15:00	53.4923	53.42007	53.4923	0
2022-05-21 15:20:00	53.3894	53.41676	53.3894	0
2022-05-21 15:25:00	53.4907	53.4372	53.4907	0
2022-05-21 15:30:00	53.3205	53.44047	53.3205	0
2022-05-21 15:35:00	53.3881	53.44371	53.3881	0
2022-05-21 15:40:00	53.287	53.42665	53.287	0
2022-05-21 15:45:00	53.2887	53.41314	53.2887	0
2022-05-21 15:50:00	53.4589	53.40993	53.4589	0
2022-05-21 15:55:00	53.5289	53.41368	53.5289	0
2022-05-21 16:00:00	53.493	53.41375	53.493	0
2022-05-21 16:05:00	53.4925	53.41377	53.4925	0
2022-05-21 16:10:00	53.4589	53.42072	53.4589	0
2022-05-21 16:15:00	53.4245	53.4141	53.4245	0
2022-05-21 16:20:00	53.3216	53.41421	53.3216	0
2022-05-21 16:25:00	53.3565	53.41105	53.3565	0
2022-05-21 16:30:00	53.2543	53.40778	53.2543	0
2022-05-21 16:35:00	53.1873	53.39764	53.1873	0
2022-05-21 16:40:00	53.254	53.37715	53.254	0
2022-05-21 16:45:00	53.22	53.34626	53.22	0
2022-05-21 16:50:00	53.4239	53.33935	53.4239	0
2022-05-21 16:55:00	53.3221	53.32231	53.3221	0
2022-05-21 17:00:00	53.3552	53.31194	53.3552	0
2022-05-21 17:05:00	53.3886	53.30835	53.3886	0
2022-05-21 17:10:00	53.2871	53.3049	53.2871	0
2022-05-21 17:15:00	53.2875	53.298	53.2875	0
2022-05-21 17:20:00	53.3556	53.30813	53.3556	0
2022-05-21 17:25:00	53.3889	53.32829	53.3889	0
2022-05-21 17:30:00	53.2866	53.33155	53.2866	0
2022-05-21 17:35:00	53.1851	53.32806	53.1851	0
2022-05-21 17:40:00	53.1856	53.30423	53.1856	0
2022-05-21 17:45:00	53.2529	53.29731	53.2529	0
2022-05-21 17:50:00	53.3891	53.3007	53.3891	0
2022-05-21 17:55:00	53.2867	53.29051	53.2867	0
2022-05-21 18:00:00	53.3559	53.29739	53.3559	0
2022-05-21 18:05:00	53.3559	53.30423	53.3559	0
2022-05-21 18:10:00	53.2881	53.29748	53.2881	0
2022-05-21 18:15:00	53.2872	53.28731	53.2872	0
2022-05-21 18:20:00	53.3556	53.29421	53.3556	0
2022-05-21 18:25:00	53.287	53.3044	53.287	0
2022-05-21 18:30:00	53.2526	53.3111	53.2526	0
2022-05-21 18:35:00	53.2191	53.30772	53.2191	0
2022-05-21 18:40:00	53.1516	53.28397	53.1516	0
2022-05-21 18:45:00	53.2545	53.28075	53.2545	0
2022-05-21 18:50:00	53.3224	53.2774	53.3224	0
2022-05-21 18:55:00	53.2553	53.26734	53.2553	0
2022-05-21 19:00:00	53.3569	53.27422	53.3569	0
2022-05-21 19:05:00	53.3566	53.28116	53.3566	0
2022-05-21 19:10:00	53.2886	53.27446	53.2886	0
2022-05-21 19:15:00	53.2545	53.27121	53.2545	0
2022-05-21 19:20:00	53.2543	53.27138	53.2543	0
2022-05-21 19:25:00	53.3562	53.28509	53.3562	0
2022-05-21 19:30:00	53.2888	53.29881	53.2888	0
2022-05-21 19:35:00	53.2877	53.30213	53.2877	0
2022-05-21 19:40:00	53.2206	53.29195	53.2206	0
2022-05-21 19:45:00	53.2543	53.29185	53.2543	0
2022-05-21 19:50:00	53.3569	53.29185	53.3569	0
2022-05-21 19:55:00	53.3218	53.28837	53.3218	0
2022-05-21 20:00:00	53.3897	53.29848	53.3897	0
2022-05-21 20:05:00	53.3565	53.30868	53.3565	0
2022-05-21 20:10:00	53.3215	53.3154	53.3215	0
2022-05-21 20:15:00	53.3216	53.31194	53.3216	0
2022-05-21 20:20:00	53.253	53.30836	53.253	0
2022-05-21 20:25:00	53.2882	53.30841	53.2882	0
2022-05-21 20:30:00	53.3562	53.32197	53.3562	0
2022-05-21 20:35:00	53.2534	53.32188	53.2534	0
2022-05-21 20:40:00	53.1517	53.30136	53.1517	0
2022-05-21 20:45:00	53.2215	53.29133	53.2215	0
2022-05-21 20:50:00	53.2896	53.28132	53.2896	0
2022-05-21 20:55:00	53.3231	53.27798	53.3231	0
2022-05-21 21:00:00	53.3584	53.28167	53.3584	0
2022-05-21 21:05:00	53.4253	53.29204	53.4253	0
2022-05-21 21:10:00	53.3561	53.30235	53.3561	0
2022-05-21 21:15:00	53.2534	53.29887	53.2534	0
2022-05-21 21:20:00	53.3554	53.29879	53.3554	0
2022-05-21 21:25:00	53.3575	53.3092	53.3575	0
2022-05-21 21:30:00	53.255	53.31953	53.255	0
2022-05-21 21:35:00	53.2206	53.31944	53.2206	0
2022-05-21 21:40:00	53.1875	53.30923	53.1875	0
2022-05-21 21:45:00	53.2904	53.30596	53.2904	0
2022-05-21 21:50:00	53.3574	53.30586	53.3574	0
2022-05-21 21:55:00	53.2882	53.29215	53.2882	0
2022-05-21 22:00:00	53.4241	53.29895	53.4241	0
2022-05-21 22:05:00	53.3222	53.30583	53.3222	0
2022-05-21 22:10:00	53.3893	53.30922	53.3893	0
2022-05-21 22:15:00	53.2875	53.30222	53.2875	0
2022-05-21 22:20:00	53.3227	53.30899	53.3227	0
2022-05-21 22:25:00	53.4244	53.32937	53.4244	0
2022-05-21 22:30:00	53.2876	53.33938	53.2876	0
2022-05-21 22:35:00	53.2886	53.3392	53.2886	0
2022-05-21 22:40:00	53.1542	53.31888	53.1542	0
2022-05-21 22:45:00	53.189	53.30896	53.189	0
2022-05-21 22:50:00	53.3928	53.30583	53.3928	0
2022-05-21 22:55:00	53.3577	53.30938	53.3577	0
2022-05-21 23:00:00	53.323	53.30275	53.323	0
2022-05-21 23:05:00	53.2895	53.30295	53.2895	0
2022-05-21 23:10:00	53.2551	53.29619	53.2551	0
2022-05-21 23:15:00	53.3242	53.28617	53.3242	0
2022-05-21 23:20:00	53.3584	53.29325	53.3584	0
2022-05-21 23:25:00	53.2565	53.29004	53.2565	0
2022-05-21 23:30:00	53.2895	53.30357	53.2895	0
2022-05-21 23:35:00	53.1546	53.30013	53.1546	0
2022-05-21 23:40:00	53.1204	53.27289	53.1204	0
2022-05-21 23:45:00	53.1528	53.2524	53.1528	0
2022-05-21 23:50:00	53.2537	53.24547	53.2537	0
2022-05-21 23:55:00	53.3225	53.24877	53.3225	0
2022-05-22 00:00:00	53.2536	53.24862	53.2536	0
2022-05-22 00:05:00	53.2895	53.24515	53.2895	0
2022-05-22 00:10:00	53.3221	53.24152	53.3221	0
2022-05-22 00:15:00	53.3561	53.25148	53.3561	0
2022-05-22 00:20:00	53.2194	53.24447	53.2194	0
2022-05-22 00:25:00	53.3207	53.26108	53.3207	0
2022-05-22 00:30:00	53.288	53.27784	53.288	0
2022-05-22 00:35:00	53.2202	53.28458	53.2202	0
2022-05-22 00:40:00	53.1854	53.27775	53.1854	0
2022-05-22 00:45:00	53.2537	53.27087	53.2537	0
2022-05-22 00:50:00	53.3209	53.2776	53.3209	0
2022-05-22 00:55:00	53.2866	53.27731	53.2866	0
2022-05-22 01:00:00	53.4236	53.28746	53.4236	0
2022-05-22 01:05:00	53.3896	53.29081	53.3896	0
2022-05-22 01:10:00	53.3906	53.30793	53.3906	0
2022-05-22 01:15:00	53.3904	53.3149	53.3904	0
2022-05-22 01:20:00	53.2545	53.31155	53.2545	0
2022-05-22 01:25:00	53.2875	53.31828	53.2875	0
2022-05-22 01:30:00	53.2546	53.3252	53.2546	0
2022-05-22 01:35:00	53.2543	53.32526	53.2543	0
2022-05-22 01:40:00	53.188	53.31197	53.188	0
2022-05-22 01:45:00	53.1874	53.30205	53.1874	0
2022-05-22 01:50:00	53.2897	53.28866	53.2897	0
2022-05-22 01:55:00	53.3231	53.28201	53.3231	0
2022-05-22 02:00:00	53.3898	53.28193	53.3898	0
2022-05-22 02:05:00	53.2895	53.27184	53.2895	0
2022-05-22 02:10:00	53.3229	53.27868	53.3229	0
2022-05-22 02:15:00	53.3232	53.28225	53.3232	0
2022-05-22 02:20:00	53.2201	53.2788	53.2201	0
2022-05-22 02:25:00	53.3219	53.28556	53.3219	0
2022-05-22 02:30:00	53.2207	53.28883	53.2207	0
2022-05-22 02:35:00	53.1517	53.28526	53.1517	0
2022-05-22 02:40:00	53.1511	53.2714	53.1511	0
2022-05-22 02:45:00	53.1521	53.2543	53.1521	0
2022-05-22 02:50:00	53.1853	53.23385	53.1853	0
2022-05-22 02:55:00	53.2534	53.23024	53.2534	0
2022-05-22 03:00:00	53.2189	53.21984	53.2189	0
2022-05-22 03:05:00	53.3551	53.22303	53.3551	0
2022-05-22 03:10:00	53.2536	53.22638	53.2536	0
2022-05-22 03:15:00	53.2548	53.21967	53.2548	0
2022-05-22 03:20:00	53.2544	53.22304	53.2544	0
2022-05-22 03:25:00	53.2568	53.23355	53.2568	0
2022-05-22 03:30:00	53.2557	53.24401	53.2557	0
2022-05-22 03:35:00	53.1889	53.24769	53.1889	0
2022-05-22 03:40:00	53.1206	53.24122	53.1206	0
2022-05-22 03:45:00	53.2225	53.23813	53.2225	0
2022-05-22 03:50:00	53.2902	53.24526	53.2902	0
2022-05-22 03:55:00	53.3249	53.24224	53.3249	0
2022-05-22 04:00:00	53.29	53.24588	53.29	0
2022-05-22 04:05:00	53.3911	53.25951	53.3911	0
2022-05-22 04:10:00	53.3559	53.26966	53.3559	0
2022-05-22 04:15:00	53.3568	53.27966	53.3568	0
2022-05-22 04:20:00	53.2538	53.27947	53.2538	0
2022-05-22 04:25:00	53.2547	53.28605	53.2547	0
2022-05-22 04:30:00	53.2553	53.29952	53.2553	0
2022-05-22 04:35:00	53.1877	53.29604	53.1877	0
2022-05-22 04:40:00	53.1531	53.28233	53.1531	0
2022-05-22 04:45:00	53.118	53.26164	53.118	0
2022-05-22 04:50:00	53.2548	53.25812	53.2548	0
2022-05-22 04:55:00	53.2561	53.24462	53.2561	0
2022-05-22 05:00:00	53.1881	53.22784	53.1881	0
2022-05-22 05:05:00	53.1873	53.21089	53.1873	0
2022-05-22 05:10:00	53.1861	53.20412	53.1861	0
2022-05-22 05:15:00	53.1553	53.19418	53.1553	0
2022-05-22 05:20:00	53.222	53.19085	53.222	0
2022-05-22 05:25:00	53.257	53.19778	53.257	0
2022-05-22 05:30:00	53.1881	53.20128	53.1881	0
2022-05-22 05:35:00	53.0896	53.19844	53.0896	0
2022-05-22 05:40:00	53.0561	53.17857	53.0561	0
2022-05-22 05:45:00	53.1253	53.16549	53.1253	0
2022-05-22 05:50:00	53.2594	53.17262	53.2594	0
2022-05-22 05:55:00	53.2616	53.18005	53.2616	0
2022-05-22 06:00:00	53.2639	53.18783	53.2639	0
2022-05-22 06:05:00	53.2982	53.20212	53.2982	0
2022-05-22 06:10:00	53.2298	53.2029	53.2298	0
2022-05-22 06:15:00	53.266	53.2038	53.266	0
2022-05-22 06:20:00	53.1306	53.19805	53.1306	0
2022-05-22 06:25:00	53.1302	53.20211	53.1302	0
2022-05-22 06:30:00	53.1986	53.21636	53.1986	0
2022-05-22 06:35:00	53.0623	53.21006	53.0623	0
2022-05-22 06:40:00	53.0281	53.18693	53.0281	0
2022-05-22 06:45:00	53.0617	53.16694	53.0617	0
2022-05-22 06:50:00	53.2646	53.16701	53.2646	0
2022-05-22 06:55:00	53.163	53.15349	53.163	0
2022-05-22 07:00:00	53.1978	53.15029	53.1978	0
2022-05-22 07:05:00	53.2333	53.14702	53.2333	0
2022-05-22 07:10:00	53.2003	53.15399	53.2003	0
2022-05-22 07:15:00	53.1651	53.15748	53.1651	0
2022-05-22 07:20:00	53.1652	53.15414	53.1652	0
2022-05-22 07:25:00	53.1323	53.16114	53.1323	0
2022-05-22 07:30:00	53.1643	53.17476	53.1643	0
2022-05-22 07:35:00	53.0598	53.17457	53.0598	0
2022-05-22 07:40:00	53.0257	53.15068	53.0257	0
2022-05-22 07:45:00	53.1283	53.14721	53.1283	0
2022-05-22 07:50:00	53.1297	53.1404	53.1297	0
2022-05-22 07:55:00	53.1968	53.13675	53.1968	0
2022-05-22 08:00:00	53.1622	53.13294	53.1622	0
2022-05-22 08:05:00	53.1278	53.12921	53.1278	0
2022-05-22 08:10:00	53.1275	53.12544	53.1275	0
2022-05-22 08:15:00	53.128	53.12501	53.128	0
2022-05-22 08:20:00	53.1253	53.12111	53.1253	0
2022-05-22 08:25:00	53.1933	53.13446	53.1933	0
2022-05-22 08:30:00	53.0568	53.13757	53.0568	0
2022-05-22 08:35:00	53.0567	53.13041	53.0567	0
2022-05-22 08:40:00	53.0245	53.11989	53.0245	0
2022-05-22 08:45:00	53.0918	53.10939	53.0918	0
2022-05-22 08:50:00	53.1943	53.1126	53.1943	0
2022-05-22 08:55:00	53.2278	53.1226	53.2278	0
2022-05-22 09:00:00	53.1265	53.1225	53.1265	0
2022-05-22 09:05:00	53.1944	53.12914	53.1944	0
2022-05-22 09:10:00	53.1601	53.13262	53.1601	0
2022-05-22 09:15:00	53.0594	53.11923	53.0594	0
2022-05-22 09:20:00	53.1272	53.12627	53.1272	0
2022-05-22 09:25:00	53.1595	53.13655	53.1595	0
2022-05-22 09:30:00	53.0565	53.13975	53.0565	0
2022-05-22 09:35:00	53.0905	53.13962	53.0905	0
2022-05-22 09:40:00	52.9886	53.11905	52.9886	0
2022-05-22 09:45:00	53.0569	53.10196	53.0569	0
2022-05-22 09:50:00	53.1249	53.1018	53.1249	0
2022-05-22 09:55:00	53.1925	53.10161	53.1925	0
2022-05-22 10:00:00	53.1585	53.10145	53.1585	0
2022-05-22 10:05:00	53.1934	53.11485	53.1934	0
2022-05-22 10:10:00	53.0911	53.11124	53.0911	0
2022-05-22 10:15:00	53.0918	53.10447	53.0918	0
2022-05-22 10:20:00	53.1239	53.11121	53.1239	0
2022-05-22 10:25:00	53.0563	53.10779	53.0563	0
2022-05-22 10:30:00	53.1237	53.1213	53.1237	0
2022-05-22 10:35:00	53.0555	53.12116	53.0555	0
2022-05-22 10:40:00	53.0223	53.1109	53.0223	0
2022-05-22 10:45:00	53.1254	53.10419	53.1254	0
2022-05-22 10:50:00	53.1574	53.10408	53.1574	0
2022-05-22 10:55:00	53.1594	53.10068	53.1594	0
2022-05-22 11:00:00	53.1941	53.11098	53.1941	0
2022-05-22 11:05:00	53.1594	53.11774	53.1594	0
2022-05-22 11:10:00	53.2281	53.12816	53.2281	0
2022-05-22 11:15:00	53.1937	53.1419	53.1937	0
2022-05-22 11:20:00	53.1932	53.14885	53.1932	0
2022-05-22 11:25:00	53.1234	53.15564	53.1234	0
2022-05-22 11:30:00	53.0907	53.16248	53.0907	0
2022-05-22 11:35:00	53.056	53.15554	53.056	0
2022-05-22 11:40:00	53.0235	53.14215	53.0235	0
2022-05-22 11:45:00	53.0557	53.13178	53.0557	0
2022-05-22 11:50:00	53.159	53.12827	53.159	0
2022-05-22 11:55:00	53.1232	53.12465	53.1232	0
2022-05-22 12:00:00	53.19	53.12084	53.19	0
2022-05-22 12:05:00	53.1912	53.12059	53.1912	0
2022-05-22 12:10:00	53.1232	53.11359	53.1232	0
2022-05-22 12:15:00	53.1571	53.11696	53.1571	0
2022-05-22 12:20:00	53.1231	53.1202	53.1231	0
2022-05-22 12:25:00	53.1252	53.12712	53.1252	0
2022-05-22 12:30:00	53.1242	53.13719	53.1242	0
2022-05-22 12:35:00	53.0931	53.14093	53.0931	0
2022-05-22 12:40:00	53.0569	53.13072	53.0569	0
2022-05-22 12:45:00	53.0924	53.12764	53.0924	0
2022-05-22 12:50:00	53.1233	53.12097	53.1233	0
2022-05-22 12:55:00	53.191	53.12095	53.191	0
2022-05-22 13:00:00	53.1577	53.1244	53.1577	0
2022-05-22 13:05:00	53.1574	53.12443	53.1574	0
2022-05-22 13:10:00	53.1919	53.13131	53.1919	0
2022-05-22 13:15:00	53.0881	53.1276	53.0881	0
2022-05-22 13:20:00	53.0884	53.12402	53.0884	0
2022-05-22 13:25:00	53.1232	53.12703	53.1232	0
2022-05-22 13:30:00	53.0552	53.12686	53.0552	0
2022-05-22 13:35:00	53.0212	53.11974	53.0212	0
2022-05-22 13:40:00	53.0219	53.1096	53.0219	0
2022-05-22 13:45:00	53.057	53.0962	53.057	0
2022-05-22 13:50:00	53.1582	53.09625	53.1582	0
2022-05-22 13:55:00	53.1908	53.09959	53.1908	0
2022-05-22 14:00:00	53.259	53.1063	53.259	0
2022-05-22 14:05:00	53.1903	53.11652	53.1903	0
2022-05-22 14:10:00	53.1907	53.12675	53.1907	0
2022-05-22 14:15:00	53.155	53.12993	53.155	0
2022-05-22 14:20:00	53.1208	53.13649	53.1208	0
2022-05-22 14:25:00	53.157	53.15007	53.157	0
2022-05-22 14:30:00	53.1221	53.16009	53.1221	0
2022-05-22 14:35:00	53.0552	53.15991	53.0552	0
2022-05-22 14:40:00	53.0873	53.15282	53.0873	0
2022-05-22 14:45:00	53.1217	53.14591	53.1217	0
2022-05-22 14:50:00	53.2588	53.14589	53.2588	0
2022-05-22 14:55:00	53.2588	53.15274	53.2588	0
2022-05-22 15:00:00	53.224	53.15607	53.224	0
2022-05-22 15:05:00	53.1901	53.15958	53.1901	0
2022-05-22 15:10:00	53.1913	53.16663	53.1913	0
2022-05-22 15:15:00	53.1547	53.1664	53.1547	0
2022-05-22 15:20:00	53.1887	53.17306	53.1887	0
2022-05-22 15:25:00	53.2564	53.19318	53.2564	0
2022-05-22 15:30:00	53.1238	53.19683	53.1238	0
2022-05-22 15:35:00	53.0548	53.19014	53.0548	0
2022-05-22 15:40:00	53.1212	53.17638	53.1212	0
2022-05-22 15:45:00	53.1549	53.16599	53.1549	0
2022-05-22 15:50:00	53.2588	53.16947	53.2588	0
2022-05-22 15:55:00	53.2577	53.17623	53.2577	0
2022-05-22 16:00:00	53.2919	53.18629	53.2919	0
2022-05-22 16:05:00	53.2919	53.20001	53.2919	0
2022-05-22 16:10:00	53.1569	53.19683	53.1569	0
2022-05-22 16:15:00	53.1891	53.1901	53.1891	0
2022-05-22 16:20:00	53.1556	53.19328	53.1556	0
2022-05-22 16:25:00	53.1214	53.19994	53.1214	0
2022-05-22 16:30:00	53.122	53.20002	53.122	0
2022-05-22 16:35:00	53.1213	53.19666	53.1213	0
2022-05-22 16:40:00	53.054	53.17618	53.054	0
2022-05-22 16:45:00	53.1891	53.16932	53.1891	0
2022-05-22 16:50:00	53.2552	53.16565	53.2552	0
2022-05-22 16:55:00	53.2209	53.15855	53.2209	0
2022-05-22 17:00:00	53.2563	53.16849	53.2563	0
2022-05-22 17:05:00	53.2887	53.17845	53.2887	0
2022-05-22 17:10:00	53.2553	53.18842	53.2553	0
2022-05-22 17:15:00	53.2905	53.20533	53.2905	0
2022-05-22 17:20:00	53.2905	53.22218	53.2905	0
2022-05-22 17:25:00	53.2227	53.23232	53.2227	0
2022-05-22 17:30:00	53.2582	53.25274	53.2582	0
2022-05-22 17:35:00	53.1912	53.25295	53.1912	0
2022-05-22 17:40:00	53.1911	53.24654	53.1911	0
2022-05-22 17:45:00	53.2572	53.25017	53.2572	0
2022-05-22 17:50:00	53.291	53.25364	53.291	0
2022-05-22 17:55:00	53.3571	53.26048	53.3571	0
2022-05-22 18:00:00	53.3575	53.2707	53.3575	0
2022-05-22 18:05:00	53.3587	53.27752	53.3587	0
2022-05-22 18:10:00	53.255	53.27397	53.255	0
2022-05-22 18:15:00	53.1886	53.27056	53.1886	0
2022-05-22 18:20:00	53.3235	53.27709	53.3235	0
2022-05-22 18:25:00	53.2568	53.28365	53.2568	0
2022-05-22 18:30:00	53.1878	53.28332	53.1878	0
2022-05-22 18:35:00	53.2236	53.27996	53.2236	0
2022-05-22 18:40:00	53.0866	53.25952	53.0866	0
2022-05-22 18:45:00	53.2564	53.24945	53.2564	0
2022-05-22 18:50:00	53.2903	53.24273	53.2903	0
2022-05-22 18:55:00	53.2556	53.23242	53.2556	0
2022-05-22 19:00:00	53.3917	53.24609	53.3917	0
2022-05-22 19:05:00	53.2584	53.25307	53.2584	0
2022-05-22 19:10:00	53.2575	53.24647	53.2575	0
2022-05-22 19:15:00	53.2233	53.24312	53.2233	0
2022-05-22 19:20:00	53.2918	53.25352	53.2918	0
2022-05-22 19:25:00	53.2557	53.25673	53.2557	0
2022-05-22 19:30:00	53.2559	53.27366	53.2559	0
2022-05-22 19:35:00	53.1549	53.26351	53.1549	0
2022-05-22 19:40:00	53.0512	53.2396	53.0512	0
2022-05-22 19:45:00	53.2232	53.23636	53.2232	0
2022-05-22 19:50:00	53.1905	53.21624	53.1905	0
2022-05-22 19:55:00	53.2568	53.21608	53.2568	0
2022-05-22 20:00:00	53.2211	53.21244	53.2211	0
2022-05-22 20:05:00	53.2896	53.21907	53.2896	0
2022-05-22 20:10:00	53.2566	53.21555	53.2566	0
2022-05-22 20:15:00	53.2929	53.21927	53.2929	0
2022-05-22 20:20:00	53.3608	53.22976	53.3608	0
2022-05-22 20:25:00	53.2596	53.24023	53.2596	0
2022-05-22 20:30:00	53.2931	53.26442	53.2931	0
2022-05-22 20:35:00	53.2581	53.26791	53.2581	0
2022-05-22 20:40:00	53.1214	53.261	53.1214	0
2022-05-22 20:45:00	53.2908	53.2644	53.2908	0
2022-05-22 20:50:00	53.3569	53.27798	53.3569	0
2022-05-22 20:55:00	53.3583	53.28485	53.3583	0
2022-05-22 21:00:00	53.359	53.29509	53.359	0
2022-05-22 21:05:00	53.358	53.3016	53.358	0
2022-05-22 21:10:00	53.2562	53.29114	53.2562	0
2022-05-22 21:15:00	53.393	53.30448	53.393	0
2022-05-22 21:20:00	53.3595	53.31112	53.3595	0
2022-05-22 21:25:00	53.2895	53.31426	53.2895	0
2022-05-22 21:30:00	53.2881	53.33093	53.2881	0
2022-05-22 21:35:00	53.1878	53.32063	53.1878	0
2022-05-22 21:40:00	53.1882	53.30376	53.1882	0
2022-05-22 21:45:00	53.2562	53.29355	53.2562	0
2022-05-22 21:50:00	53.359	53.29355	53.359	0
2022-05-22 21:55:00	53.3602	53.29377	53.3602	0
2022-05-22 22:00:00	53.4274	53.31089	53.4274	0
2022-05-22 22:05:00	53.2902	53.30061	53.2902	0
2022-05-22 22:10:00	53.2563	53.29029	53.2563	0
2022-05-22 22:15:00	53.2568	53.28702	53.2568	0
2022-05-22 22:20:00	53.2252	53.28073	53.2252	0
2022-05-22 22:25:00	53.2912	53.29107	53.2912	0
2022-05-22 22:30:00	53.2228	53.29453	53.2228	0
2022-05-22 22:35:00	53.1224	53.28115	53.1224	0
2022-05-22 22:40:00	53.0894	53.25419	53.0894	0
2022-05-22 22:45:00	53.1237	53.23054	53.1237	0
2022-05-22 22:50:00	53.2935	53.21715	53.2935	0
2022-05-22 22:55:00	53.2931	53.21744	53.2931	0
2022-05-22 23:00:00	53.3261	53.22442	53.3261	0
2022-05-22 23:05:00	53.3247	53.23121	53.3247	0
2022-05-22 23:10:00	53.2226	53.23095	53.2226	0
2022-05-22 23:15:00	53.2896	53.23079	53.2896	0
2022-05-22 23:20:00	53.3245	53.24096	53.3245	0
2022-05-22 23:25:00	53.2896	53.25768	53.2896	0
2022-05-22 23:30:00	53.221	53.27084	53.221	0
2022-05-22 23:35:00	53.1545	53.27392	53.1545	0
2022-05-22 23:40:00	53.1883	53.2634	53.1883	0
2022-05-22 23:45:00	53.1536	53.24945	53.1536	0
2022-05-22 23:50:00	53.2914	53.24598	53.2914	0
2022-05-22 23:55:00	53.2928	53.24279	53.2928	0
2022-05-23 00:00:00	53.3606	53.25659	53.3606	0
2022-05-23 00:05:00	53.3603	53.26366	53.3603	0
2022-05-23 00:10:00	53.2246	53.25367	53.2246	0
2022-05-23 00:15:00	53.3241	53.25712	53.3241	0
2022-05-23 00:20:00	53.2237	53.25739	53.2237	0
2022-05-23 00:25:00	53.2572	53.26766	53.2572	0
2022-05-23 00:30:00	53.1904	53.26787	53.1904	0
2022-05-23 00:35:00	53.0878	53.26129	53.0878	0
2022-05-23 00:40:00	53.1571	53.24786	53.1571	0
2022-05-23 00:45:00	53.225	53.24108	53.225	0
2022-05-23 00:50:00	53.2598	53.231	53.2598	0
2022-05-23 00:55:00	53.2584	53.22081	53.2584	0
2022-05-23 01:00:00	53.2924	53.22759	53.2924	0
2022-05-23 01:05:00	53.2931	53.22449	53.2931	0
2022-05-23 01:10:00	53.2921	53.23133	53.2921	0
2022-05-23 01:15:00	53.2914	53.23475	53.2914	0
2022-05-23 01:20:00	53.359	53.25161	53.359	0
2022-05-23 01:25:00	53.2229	53.26512	53.2229	0
2022-05-23 01:30:00	53.1878	53.26819	53.1878	0
2022-05-23 01:35:00	53.2227	53.26796	53.2227	0
2022-05-23 01:40:00	53.1901	53.26099	53.1901	0
2022-05-23 01:45:00	53.2245	53.2576	53.2245	0
2022-05-23 01:50:00	53.2245	53.25081	53.2245	0
2022-05-23 01:55:00	53.2933	53.25083	53.2933	0
2022-05-23 02:00:00	53.2583	53.24745	53.2583	0
2022-05-23 02:05:00	53.3261	53.25092	53.3261	0
2022-05-23 02:10:00	53.2573	53.24075	53.2573	0
2022-05-23 02:15:00	53.2244	53.2409	53.2244	0
2022-05-23 02:20:00	53.2916	53.25128	53.2916	0
2022-05-23 02:25:00	53.2579	53.2548	53.2579	0
2022-05-23 02:30:00	53.3251	53.2683	53.3251	0
2022-05-23 02:35:00	53.1891	53.26476	53.1891	0
2022-05-23 02:40:00	53.1896	53.26127	53.1896	0
2022-05-23 02:45:00	53.1229	53.24423	53.1229	0
2022-05-23 02:50:00	53.2562	53.24402	53.2562	0
2022-05-23 02:55:00	53.2556	53.23697	53.2556	0
2022-05-23 03:00:00	53.2566	53.2369	53.2566	0
2022-05-23 03:05:00	53.2919	53.24365	53.2919	0
2022-05-23 03:10:00	53.293	53.24379	53.293	0
2022-05-23 03:15:00	53.2927	53.24727	53.2927	0
2022-05-23 03:20:00	53.2265	53.23741	53.2265	0
2022-05-23 03:25:00	53.2597	53.24447	53.2597	0
2022-05-23 03:30:00	53.2933	53.25484	53.2933	0
2022-05-23 03:35:00	53.1913	53.26168	53.1913	0
2022-05-23 03:40:00	53.123	53.24836	53.123	0
2022-05-23 03:45:00	53.1917	53.24197	53.1917	0
2022-05-23 03:50:00	53.3602	53.25233	53.3602	0
2022-05-23 03:55:00	53.293	53.25244	53.293	0
2022-05-23 04:00:00	53.3611	53.25925	53.3611	0
2022-05-23 04:05:00	53.2607	53.25605	53.2607	0
2022-05-23 04:10:00	53.225	53.2559	53.225	0
2022-05-23 04:15:00	53.3276	53.26269	53.3276	0
2022-05-23 04:20:00	53.2608	53.25944	53.2608	0
2022-05-23 04:25:00	53.2608	53.26639	53.2608	0
2022-05-23 04:30:00	53.1897	53.27306	53.1897	0
2022-05-23 04:35:00	53.1561	53.2695	53.1561	0
2022-05-23 04:40:00	53.1225	53.24573	53.1225	0
2022-05-23 04:45:00	53.2246	53.23889	53.2246	0
2022-05-23 04:50:00	53.3604	53.23882	53.3604	0
2022-05-23 04:55:00	53.3605	53.2488	53.3605	0
2022-05-23 05:00:00	53.3602	53.26232	53.3602	0
2022-05-23 05:05:00	53.2939	53.25895	53.2939	0
2022-05-23 05:10:00	53.2594	53.25881	53.2594	0
2022-05-23 05:15:00	53.1902	53.25175	53.1902	0
2022-05-23 05:20:00	53.2577	53.25855	53.2577	0
2022-05-23 05:25:00	53.224	53.26534	53.224	0
2022-05-23 05:30:00	53.2241	53.2755	53.2241	0
2022-05-23 05:35:00	53.1895	53.27199	53.1895	0
2022-05-23 05:40:00	53.121	53.24805	53.121	0
2022-05-23 05:45:00	53.1223	53.22423	53.1223	0
2022-05-23 05:50:00	53.1914	53.20735	53.1914	0
2022-05-23 05:55:00	53.2243	53.20039	53.2243	0
2022-05-23 06:00:00	53.3248	53.20693	53.3248	0
2022-05-23 06:05:00	53.2923	53.21714	53.2923	0
2022-05-23 06:10:00	53.3586	53.22723	53.3586	0
2022-05-23 06:15:00	53.2217	53.227	53.2217	0
2022-05-23 06:20:00	53.3231	53.2369	53.3231	0
2022-05-23 06:25:00	53.2233	53.24028	53.2233	0
2022-05-23 06:30:00	53.2571	53.25389	53.2571	0
2022-05-23 06:35:00	53.1905	53.26071	53.1905	0
2022-05-23 06:40:00	53.122	53.25377	53.122	0
2022-05-23 06:45:00	53.2234	53.25368	53.2234	0
2022-05-23 06:50:00	53.2902	53.25022	53.2902	0
2022-05-23 06:55:00	53.2577	53.24676	53.2577	0
2022-05-23 07:00:00	53.2903	53.23993	53.2903	0
2022-05-23 07:05:00	53.291	53.24686	53.291	0
2022-05-23 07:10:00	53.2566	53.24021	53.2566	0
2022-05-23 07:15:00	53.2905	53.24693	53.2905	0
2022-05-23 07:20:00	53.257	53.24692	53.257	0
2022-05-23 07:25:00	53.2891	53.25678	53.2891	0
2022-05-23 07:30:00	53.1875	53.26333	53.1875	0
2022-05-23 07:35:00	53.1201	53.253	53.1201	0
2022-05-23 07:40:00	53.053	53.22928	53.053	0
2022-05-23 07:45:00	53.0866	53.21217	53.0866	0
2022-05-23 07:50:00	53.1901	53.20215	53.1901	0
2022-05-23 07:55:00	53.2226	53.19531	53.2226	0
2022-05-23 08:00:00	53.3235	53.202	53.3235	0
2022-05-23 08:05:00	53.2889	53.20184	53.2889	0
2022-05-23 08:10:00	53.2901	53.20515	53.2901	0
2022-05-23 08:15:00	53.2909	53.20533	53.2909	0
2022-05-23 08:20:00	53.2907	53.21565	53.2907	0
2022-05-23 08:25:00	53.2575	53.22939	53.2575	0
2022-05-23 08:30:00	53.1893	53.24302	53.1893	0
2022-05-23 08:35:00	53.189	53.25326	53.189	0
2022-05-23 08:40:00	53.222	53.25645	53.222	0
2022-05-23 08:45:00	53.2559	53.25978	53.2559	0
2022-05-23 08:50:00	53.2545	53.25288	53.2545	0
2022-05-23 08:55:00	53.2882	53.25281	53.2882	0
2022-05-23 09:00:00	53.3574	53.25954	53.3574	0
2022-05-23 09:05:00	53.2565	53.2561	53.2565	0
2022-05-23 09:10:00	53.3237	53.2594	53.3237	0
2022-05-23 09:15:00	53.3562	53.26927	53.3562	0
2022-05-23 09:20:00	53.2881	53.27915	53.2881	0
2022-05-23 09:25:00	53.2542	53.28567	53.2542	0
2022-05-23 09:30:00	53.2201	53.28548	53.2201	0
2022-05-23 09:35:00	53.2217	53.28206	53.2217	0
2022-05-23 09:40:00	53.12	53.26861	53.12	0
2022-05-23 09:45:00	53.2893	53.26872	53.2893	0
2022-05-23 09:50:00	53.2575	53.25873	53.2575	0
2022-05-23 09:55:00	53.3243	53.26551	53.3243	0
2022-05-23 10:00:00	53.325	53.26564	53.325	0
2022-05-23 10:05:00	53.3571	53.26573	53.3571	0
2022-05-23 10:10:00	53.2896	53.26588	53.2896	0
2022-05-23 10:15:00	53.2882	53.26928	53.2882	0
2022-05-23 10:20:00	53.3213	53.2794	53.3213	0
2022-05-23 10:25:00	53.3894	53.29617	53.3894	0
2022-05-23 10:30:00	53.2894	53.31311	53.2894	0
2022-05-23 10:35:00	53.2218	53.30636	53.2218	0
2022-05-23 10:40:00	53.155	53.29611	53.155	0
2022-05-23 10:45:00	53.2558	53.28926	53.2558	0
2022-05-23 10:50:00	53.3563	53.29239	53.3563	0
2022-05-23 10:55:00	53.3907	53.29575	53.3907	0
2022-05-23 11:00:00	53.2885	53.29564	53.2885	0
2022-05-23 11:05:00	53.3569	53.30251	53.3569	0
2022-05-23 11:10:00	53.3581	53.30619	53.3581	0
2022-05-23 11:15:00	53.2886	53.29611	53.2886	0
2022-05-23 11:20:00	53.3241	53.29958	53.3241	0
2022-05-23 11:25:00	53.2546	53.30286	53.2546	0
2022-05-23 11:30:00	53.2554	53.3129	53.2554	0
2022-05-23 11:35:00	53.255	53.31282	53.255	0
2022-05-23 11:40:00	53.1213	53.28932	53.1213	0
2022-05-23 11:45:00	53.2561	53.27586	53.2561	0
2022-05-23 11:50:00	53.3572	53.28273	53.3572	0
2022-05-23 11:55:00	53.322	53.27924	53.322	0
2022-05-23 12:00:00	53.3568	53.27911	53.3568	0
2022-05-23 12:05:00	53.3233	53.28258	53.3233	0
2022-05-23 12:10:00	53.2906	53.27923	53.2906	0
2022-05-23 12:15:00	53.2549	53.27926	53.2549	0
2022-05-23 12:20:00	53.2538	53.2791	53.2538	0
2022-05-23 12:25:00	53.321	53.2857	53.321	0
2022-05-23 12:30:00	53.2866	53.30223	53.2866	0
2022-05-23 12:35:00	53.1165	53.28827	53.1165	0
2022-05-23 12:40:00	53.1851	53.27106	53.1851	0
2022-05-23 12:45:00	53.2533	53.26419	53.2533	0
2022-05-23 12:50:00	53.3556	53.26407	53.3556	0
2022-05-23 12:55:00	53.2886	53.2606	53.2886	0
2022-05-23 13:00:00	53.3555	53.26709	53.3555	0
2022-05-23 13:05:00	53.3549	53.27709	53.3549	0
2022-05-23 13:10:00	53.288	53.28051	53.288	0
2022-05-23 13:15:00	53.2888	53.27729	53.2888	0
2022-05-23 13:20:00	53.2884	53.27747	53.2884	0
2022-05-23 13:25:00	53.3578	53.3016	53.3578	0
2022-05-23 13:30:00	53.3231	53.3154	53.3231	0
2022-05-23 13:35:00	53.2547	53.31554	53.2547	0
2022-05-23 13:40:00	53.2544	53.30542	53.2544	0
2022-05-23 13:45:00	53.2195	53.29851	53.2195	0
2022-05-23 13:50:00	53.2877	53.29173	53.2877	0
2022-05-23 13:55:00	53.3225	53.28849	53.3225	0
2022-05-23 14:00:00	53.3573	53.29542	53.3573	0
2022-05-23 14:05:00	53.3925	53.30579	53.3925	0
2022-05-23 14:10:00	53.3931	53.31626	53.3931	0
2022-05-23 14:15:00	53.2909	53.30957	53.2909	0
2022-05-23 14:20:00	53.29	53.30626	53.29	0
2022-05-23 14:25:00	53.2892	53.30971	53.2892	0
2022-05-23 14:30:00	53.2549	53.30976	53.2549	0
2022-05-23 14:35:00	53.2236	53.31017	53.2236	0
2022-05-23 14:40:00	53.1197	53.29337	53.1197	0
2022-05-23 14:45:00	53.2219	53.28331	53.2219	0
2022-05-23 14:50:00	53.2553	53.27311	53.2553	0
2022-05-23 14:55:00	53.288	53.26266	53.288	0
2022-05-23 15:00:00	53.3212	53.25547	53.3212	0
2022-05-23 15:05:00	53.3214	53.25852	53.3214	0
2022-05-23 15:10:00	53.2189	53.25141	53.2189	0
2022-05-23 15:15:00	53.3204	53.25453	53.3204	0
2022-05-23 15:20:00	53.2862	53.25766	53.2862	0
2022-05-23 15:25:00	53.2861	53.26391	53.2861	0
2022-05-23 15:30:00	53.2189	53.27383	53.2189	0
2022-05-23 15:35:00	53.1514	53.26678	53.1514	0
2022-05-23 15:40:00	53.1864	53.25989	53.1864	0
2022-05-23 15:45:00	53.2202	53.25311	53.2202	0
2022-05-23 15:50:00	53.3561	53.2566	53.3561	0
2022-05-23 15:55:00	53.3562	53.26008	53.3562	0
2022-05-23 16:00:00	53.4232	53.28051	53.4232	0
2022-05-23 16:05:00	53.4234	53.29081	53.4234	0
2022-05-23 16:10:00	53.3548	53.29767	53.3548	0
2022-05-23 16:15:00	53.2874	53.2978	53.2874	0
2022-05-23 16:20:00	53.3224	53.30815	53.3224	0
2022-05-23 16:25:00	53.2875	53.32176	53.2875	0
2022-05-23 16:30:00	53.3555	53.33867	53.3555	0
2022-05-23 16:35:00	53.219	53.33855	53.219	0
2022-05-23 16:40:00	53.1863	53.32157	53.1863	0
2022-05-23 16:45:00	53.1515	53.3011	53.1515	0
2022-05-23 16:50:00	53.2546	53.28424	53.2546	0
2022-05-23 16:55:00	53.2897	53.27087	53.2897	0
2022-05-23 17:00:00	53.3911	53.2745	53.3911	0
2022-05-23 17:05:00	53.2887	53.27463	53.2887	0
2022-05-23 17:10:00	53.3572	53.27811	53.3572	0
2022-05-23 17:15:00	53.3576	53.28512	53.3576	0
2022-05-23 17:20:00	53.3237	53.28194	53.3237	0
2022-05-23 17:25:00	53.2899	53.28903	53.2899	0
2022-05-23 17:30:00	53.2892	53.29932	53.2892	0
2022-05-23 17:35:00	53.254	53.30957	53.254	0
2022-05-23 17:40:00	53.186	53.30271	53.186	0
2022-05-23 17:45:00	53.186	53.29234	53.186	0
2022-05-23 17:50:00	53.2539	53.27862	53.2539	0
2022-05-23 17:55:00	53.3559	53.28534	53.3559	0
2022-05-23 18:00:00	53.3907	53.28869	53.3907	0
2022-05-23 18:05:00	53.3913	53.29206	53.3913	0
2022-05-23 18:10:00	53.3228	53.29197	53.3228	0
2022-05-23 18:15:00	53.3566	53.29864	53.3566	0
2022-05-23 18:20:00	53.2885	53.29857	53.2885	0
2022-05-23 18:25:00	53.2875	53.30192	53.2875	0
2022-05-23 18:30:00	53.2878	53.3121	53.2878	0
2022-05-23 18:35:00	53.1859	53.31209	53.1859	0
2022-05-23 18:40:00	53.2531	53.31201	53.2531	0
2022-05-23 18:45:00	53.2534	53.30176	53.2534	0
2022-05-23 18:50:00	53.2198	53.28467	53.2198	0
2022-05-23 18:55:00	53.3558	53.28112	53.3558	0
2022-05-23 19:00:00	53.3551	53.28435	53.3551	0
2022-05-23 19:05:00	53.3546	53.28415	53.3546	0
2022-05-23 19:10:00	53.355	53.2908	53.355	0
2022-05-23 19:15:00	53.3562	53.29767	53.3562	0
2022-05-23 19:20:00	53.2881	53.2977	53.2881	0
2022-05-23 19:25:00	53.3908	53.31819	53.3908	0
2022-05-23 19:30:00	53.2562	53.3185	53.2562	0
2022-05-23 19:35:00	53.2902	53.32218	53.2902	0
2022-05-23 19:40:00	53.1882	53.31902	53.1882	0
2022-05-23 19:45:00	53.1881	53.30225	53.1881	0
2022-05-23 19:50:00	53.358	53.30254	53.358	0
2022-05-23 19:55:00	53.3574	53.30282	53.3574	0
2022-05-23 20:00:00	53.357	53.30302	53.357	0
2022-05-23 20:05:00	53.3583	53.30323	53.3583	0
2022-05-23 20:10:00	53.3245	53.30687	53.3245	0
2022-05-23 20:15:00	53.2896	53.29675	53.2896	0
2022-05-23 20:20:00	53.2561	53.29674	53.2561	0
2022-05-23 20:25:00	53.2894	53.29666	53.2894	0
2022-05-23 20:30:00	53.2897	53.30681	53.2897	0
2022-05-23 20:35:00	53.256	53.3136	53.256	0
2022-05-23 20:40:00	53.2893	53.30673	53.2893	0
2022-05-23 20:45:00	53.3228	53.30327	53.3228	0
2022-05-23 20:50:00	53.2893	53.2965	53.2893	0
2022-05-23 20:55:00	53.2913	53.2898	53.2913	0
2022-05-23 21:00:00	53.3603	53.29338	53.3603	0
2022-05-23 21:05:00	53.3247	53.29689	53.3247	0
2022-05-23 21:10:00	53.289	53.30018	53.289	0
2022-05-23 21:15:00	53.3566	53.3069	53.3566	0
2022-05-23 21:20:00	53.2893	53.30686	53.2893	0
2022-05-23 21:25:00	53.2897	53.31023	53.2897	0
2022-05-23 21:30:00	53.222	53.3035	53.222	0
2022-05-23 21:35:00	53.2554	53.29676	53.2554	0
2022-05-23 21:40:00	53.221	53.28993	53.221	0
2022-05-23 21:45:00	53.2539	53.28619	53.2539	0
2022-05-23 21:50:00	53.3565	53.28581	53.3565	0
2022-05-23 21:55:00	53.3231	53.28565	53.3231	0
2022-05-23 22:00:00	53.4254	53.29929	53.4254	0
2022-05-23 22:05:00	53.459	53.30953	53.459	0
2022-05-23 22:10:00	53.4245	53.32305	53.4245	0
2022-05-23 22:15:00	53.357	53.32978	53.357	0
2022-05-23 22:20:00	53.3565	53.34323	53.3565	0
2022-05-23 22:25:00	53.4251	53.3602	53.4251	0
2022-05-23 22:30:00	53.3234	53.37044	53.3234	0
2022-05-23 22:35:00	53.2897	53.37402	53.2897	0
2022-05-23 22:40:00	53.2569	53.36406	53.2569	0
2022-05-23 22:45:00	53.2236	53.35411	53.2236	0
2022-05-23 22:50:00	53.2902	53.34059	53.2902	0
2022-05-23 22:55:00	53.4245	53.33714	53.4245	0
2022-05-23 23:00:00	53.4244	53.33713	53.4244	0
2022-05-23 23:05:00	53.3578	53.33721	53.3578	0
2022-05-23 23:10:00	53.3587	53.33743	53.3587	0
2022-05-23 23:15:00	53.2906	53.32398	53.2906	0
2022-05-23 23:20:00	53.3592	53.32756	53.3592	0
2022-05-23 23:25:00	53.3581	53.3344	53.3581	0
2022-05-23 23:30:00	53.2577	53.33448	53.2577	0
2022-05-23 23:35:00	53.2565	53.33777	53.2565	0
2022-05-23 23:40:00	53.122	53.32095	53.122	0
2022-05-23 23:45:00	53.2922	53.30772	53.2922	0
2022-05-23 23:50:00	53.4283	53.30811	53.4283	0
2022-05-23 23:55:00	53.4617	53.3185	53.4617	0
2022-05-24 00:00:00	53.3583	53.31846	53.3583	0
2022-05-24 00:05:00	53.3906	53.32846	53.3906	0
2022-05-24 00:10:00	53.3565	53.32819	53.3565	0
2022-05-24 00:15:00	53.3571	53.32809	53.3571	0
2022-05-24 00:20:00	53.2903	53.33135	53.2903	0
2022-05-24 00:25:00	53.3574	53.34144	53.3574	0
2022-05-24 00:30:00	53.3221	53.36145	53.3221	0
2022-05-24 00:35:00	53.1872	53.35095	53.1872	0
2022-05-24 00:40:00	53.2207	53.33019	53.2207	0
2022-05-24 00:45:00	53.2916	53.31318	53.2916	0
2022-05-24 00:50:00	53.3582	53.31317	53.3582	0
2022-05-24 00:55:00	53.3931	53.31342	53.3931	0
2022-05-24 01:00:00	53.3572	53.31349	53.3572	0
2022-05-24 01:05:00	53.3254	53.31032	53.3254	0
2022-05-24 01:10:00	53.3582	53.31711	53.3582	0
2022-05-24 01:15:00	53.3234	53.31371	53.3234	0
2022-05-24 01:20:00	53.2903	53.31053	53.2903	0
2022-05-24 01:25:00	53.3582	53.32763	53.3582	0
2022-05-24 01:30:00	53.2901	53.33457	53.2901	0
2022-05-24 01:35:00	53.1867	53.32408	53.1867	0
2022-05-24 01:40:00	53.1873	53.30699	53.1873	0
2022-05-24 01:45:00	53.2547	53.29315	53.2547	0
2022-05-24 01:50:00	53.4251	53.29994	53.4251	0
2022-05-24 01:55:00	53.3923	53.30663	53.3923	0
2022-05-24 02:00:00	53.3583	53.30664	53.3583	0
2022-05-24 02:05:00	53.3575	53.31005	53.3575	0
2022-05-24 02:10:00	53.3246	53.31348	53.3246	0
2022-05-24 02:15:00	53.3584	53.3135	53.3584	0
2022-05-24 02:20:00	53.3907	53.32356	53.3907	0
2022-05-24 02:25:00	53.2902	53.33391	53.2902	0
2022-05-24 02:30:00	53.2895	53.34413	53.2895	0
2022-05-24 02:35:00	53.2557	53.34423	53.2557	0
2022-05-24 02:40:00	53.2559	53.32731	53.2559	0
2022-05-24 02:45:00	53.189	53.30698	53.189	0
2022-05-24 02:50:00	53.3231	53.30346	53.3231	0
2022-05-24 02:55:00	53.3573	53.30344	53.3573	0
2022-05-24 03:00:00	53.3593	53.30691	53.3593	0
2022-05-24 03:05:00	53.3936	53.31043	53.3936	0
2022-05-24 03:10:00	53.3582	53.30718	53.3582	0
2022-05-24 03:15:00	53.3582	53.31398	53.3582	0
2022-05-24 03:20:00	53.36	53.32103	53.36	0
2022-05-24 03:25:00	53.2931	53.32477	53.2931	0
2022-05-24 03:30:00	53.2914	53.32832	53.2914	0
2022-05-24 03:35:00	53.2231	53.33173	53.2231	0
2022-05-24 03:40:00	53.1202	53.31144	53.1202	0
2022-05-24 03:45:00	53.1873	53.29444	53.1873	0
2022-05-24 03:50:00	53.3592	53.29443	53.3592	0
2022-05-24 03:55:00	53.3919	53.29426	53.3919	0
2022-05-24 04:00:00	53.3225	53.29069	53.3225	0
2022-05-24 04:05:00	53.3918	53.29405	53.3918	0
2022-05-24 04:10:00	53.3571	53.29376	53.3571	0
2022-05-24 04:15:00	53.2216	53.28661	53.2216	0
2022-05-24 04:20:00	53.3589	53.29336	53.3589	0
2022-05-24 04:25:00	53.2905	53.3001	53.2905	0
2022-05-24 04:30:00	53.3244	53.32052	53.3244	0
2022-05-24 04:35:00	53.2225	53.32404	53.2225	0
2022-05-24 04:40:00	53.1892	53.30704	53.1892	0
2022-05-24 04:45:00	53.2561	53.29346	53.2561	0
2022-05-24 04:50:00	53.2893	53.29014	53.2893	0
2022-05-24 04:55:00	53.3899	53.28995	53.3899	0
2022-05-24 05:00:00	53.4247	53.29671	53.4247	0
2022-05-24 05:05:00	53.4245	53.317	53.4245	0
2022-05-24 05:10:00	53.3911	53.32022	53.3911	0
2022-05-24 05:15:00	53.3915	53.33032	53.3915	0
2022-05-24 05:20:00	53.4248	53.34036	53.4248	0
2022-05-24 05:25:00	53.2911	53.34722	53.2911	0
2022-05-24 05:30:00	53.3578	53.36408	53.3578	0
2022-05-24 05:35:00	53.1873	53.3572	53.1873	0
2022-05-24 05:40:00	53.2209	53.35036	53.2209	0
2022-05-24 05:45:00	53.2198	53.33335	53.2198	0
2022-05-24 05:50:00	53.2887	53.31975	53.2887	0
2022-05-24 05:55:00	53.3223	53.30953	53.3223	0
2022-05-24 06:00:00	53.4249	53.31291	53.4249	0
2022-05-24 06:05:00	53.4254	53.3163	53.4254	0
2022-05-24 06:10:00	53.3561	53.30943	53.3561	0
2022-05-24 06:15:00	53.2882	53.30914	53.2882	0
2022-05-24 06:20:00	53.3229	53.30565	53.3229	0
2022-05-24 06:25:00	53.2878	53.3157	53.2878	0
2022-05-24 06:30:00	53.3227	53.32588	53.3227	0
2022-05-24 06:35:00	53.2886	53.33276	53.2886	0
2022-05-24 06:40:00	53.1532	53.31921	53.1532	0
2022-05-24 06:45:00	53.2895	53.31593	53.2895	0
2022-05-24 06:50:00	53.39	53.31244	53.39	0
2022-05-24 06:55:00	53.3906	53.30896	53.3906	0
2022-05-24 07:00:00	53.3571	53.30906	53.3571	0
2022-05-24 07:05:00	53.4245	53.32269	53.4245	0
2022-05-24 07:10:00	53.3917	53.32957	53.3917	0
2022-05-24 07:15:00	53.3577	53.33656	53.3577	0
2022-05-24 07:20:00	53.3586	53.34015	53.3586	0
2022-05-24 07:25:00	53.2889	53.34018	53.2889	0
2022-05-24 07:30:00	53.3234	53.3572	53.3234	0
2022-05-24 07:35:00	53.2881	53.35706	53.2881	0
2022-05-24 07:40:00	53.1877	53.33683	53.1877	0
2022-05-24 07:45:00	53.3229	53.33006	53.3229	0
2022-05-24 07:50:00	53.4244	53.33679	53.4244	0
2022-05-24 07:55:00	53.4243	53.33677	53.4243	0
2022-05-24 08:00:00	53.391	53.3367	53.391	0
2022-05-24 08:05:00	53.3907	53.34	53.3907	0
2022-05-24 08:10:00	53.3557	53.33971	53.3557	0
2022-05-24 08:15:00	53.4229	53.35311	53.4229	0
2022-05-24 08:20:00	53.3894	53.35971	53.3894	0
2022-05-24 08:25:00	53.2529	53.35619	53.2529	0
2022-05-24 08:30:00	53.2525	53.36267	53.2525	0
2022-05-24 08:35:00	53.2183	53.35221	53.2183	0
2022-05-24 08:40:00	53.1858	53.32835	53.1858	0
2022-05-24 08:45:00	53.2207	53.30799	53.2207	0
2022-05-24 08:50:00	53.3565	53.30454	53.3565	0
2022-05-24 08:55:00	53.425	53.30797	53.425	0
2022-05-24 09:00:00	53.3568	53.30808	53.3568	0
2022-05-24 09:05:00	53.3911	53.3049	53.3911	0
2022-05-24 09:10:00	53.3906	53.30502	53.3906	0
2022-05-24 09:15:00	53.2884	53.30857	53.2884	0
2022-05-24 09:20:00	53.3561	53.31893	53.3561	0
2022-05-24 09:25:00	53.4241	53.33951	53.4241	0
2022-05-24 09:30:00	53.3576	53.35669	53.3576	0
2022-05-24 09:35:00	53.289	53.36352	53.289	0
2022-05-24 09:40:00	53.2895	53.35682	53.2895	0
2022-05-24 09:45:00	53.3588	53.3502	53.3588	0
2022-05-24 09:50:00	53.4256	53.35708	53.4256	0
2022-05-24 09:55:00	53.3902	53.35699	53.3902	0
2022-05-24 10:00:00	53.4572	53.36365	53.4572	0
2022-05-24 10:05:00	53.3894	53.37375	53.3894	0
2022-05-24 10:10:00	53.3565	53.37379	53.3565	0
2022-05-24 10:15:00	53.3894	53.37032	53.3894	0
2022-05-24 10:20:00	53.4593	53.38049	53.4593	0
2022-05-24 10:25:00	53.458	53.39739	53.458	0
2022-05-24 10:30:00	53.4239	53.41083	53.4239	0
2022-05-24 10:35:00	53.3212	53.40707	53.3212	0
2022-05-24 10:40:00	53.3225	53.39676	53.3225	0
2022-05-24 10:45:00	53.3903	53.39677	53.3903	0
2022-05-24 10:50:00	53.391	53.39015	53.391	0
2022-05-24 10:55:00	53.4245	53.39366	53.4245	0
2022-05-24 11:00:00	53.4235	53.40036	53.4235	0
2022-05-24 11:05:00	53.4568	53.4071	53.4568	0
2022-05-24 11:10:00	53.424	53.40357	53.424	0
2022-05-24 11:15:00	53.3892	53.39669	53.3892	0
2022-05-24 11:20:00	53.3896	53.39326	53.3896	0
2022-05-24 11:25:00	53.4236	53.4035	53.4236	0
2022-05-24 11:30:00	53.3913	53.41038	53.3913	0
2022-05-24 11:35:00	53.2549	53.39684	53.2549	0
2022-05-24 11:40:00	53.2894	53.38668	53.2894	0
2022-05-24 11:45:00	53.3237	53.3766	53.3237	0
2022-05-24 11:50:00	53.4249	53.37674	53.4249	0
2022-05-24 11:55:00	53.4916	53.38022	53.4916	0
2022-05-24 12:00:00	53.4593	53.38375	53.4593	0
2022-05-24 12:05:00	53.458	53.39063	53.458	0
2022-05-24 12:10:00	53.4239	53.39406	53.4239	0
2022-05-24 12:15:00	53.3898	53.39068	53.3898	0
2022-05-24 12:20:00	53.423	53.39385	53.423	0
2022-05-24 12:25:00	53.4581	53.41417	53.4581	0
2022-05-24 12:30:00	53.3902	53.42425	53.3902	0
2022-05-24 12:35:00	53.2881	53.42069	53.2881	0
2022-05-24 12:40:00	53.2194	53.40014	53.2194	0
2022-05-24 12:45:00	53.4226	53.39324	53.4226	0
2022-05-24 12:50:00	53.4571	53.39302	53.4571	0
2022-05-24 12:55:00	53.3886	53.38608	53.3886	0
2022-05-24 13:00:00	53.4902	53.39271	53.4902	0
2022-05-24 13:05:00	53.4569	53.39942	53.4569	0
2022-05-24 13:10:00	53.4564	53.40276	53.4564	0
2022-05-24 13:15:00	53.4585	53.4028	53.4585	0
2022-05-24 13:20:00	53.4235	53.40613	53.4235	0
2022-05-24 13:25:00	53.4908	53.4264	53.4908	0
2022-05-24 13:30:00	53.3884	53.4433	53.3884	0
2022-05-24 13:35:00	53.2863	53.42967	53.2863	0
2022-05-24 13:40:00	53.2521	53.40917	53.2521	0
2022-05-24 13:45:00	53.3539	53.4057	53.3539	0
2022-05-24 13:50:00	53.3894	53.39562	53.3894	0
2022-05-24 13:55:00	53.4237	53.3923	53.4237	0
2022-05-24 14:00:00	53.5611	53.40277	53.5611	0
2022-05-24 14:05:00	53.5259	53.40951	53.5259	0
2022-05-24 14:10:00	53.4571	53.41287	53.4571	0
2022-05-24 14:15:00	53.4242	53.40621	53.4242	0
2022-05-24 14:20:00	53.4582	53.41319	53.4582	0
2022-05-24 14:25:00	53.4249	53.42705	53.4249	0
2022-05-24 14:30:00	53.3558	53.43742	53.3558	0
2022-05-24 14:35:00	53.2871	53.43074	53.2871	0
2022-05-24 14:40:00	53.3546	53.42726	53.3546	0
2022-05-24 14:45:00	53.321	53.41699	53.321	0
2022-05-24 14:50:00	53.4232	53.4032	53.4232	0
2022-05-24 14:55:00	53.4226	53.39287	53.4226	0
2022-05-24 15:00:00	53.4902	53.39618	53.4902	0
2022-05-24 15:05:00	53.4235	53.39611	53.4235	0
2022-05-24 15:10:00	53.4245	53.39274	53.4245	0
2022-05-24 15:15:00	53.4251	53.39276	53.4251	0
2022-05-24 15:20:00	53.4925	53.40643	53.4925	0
2022-05-24 15:25:00	53.5278	53.4305	53.5278	0
2022-05-24 15:30:00	53.4592	53.44096	53.4592	0
2022-05-24 15:35:00	53.424	53.45126	53.424	0
2022-05-24 15:40:00	53.2889	53.43783	53.2889	0
2022-05-24 15:45:00	53.3564	53.43121	53.3564	0
2022-05-24 15:50:00	53.4935	53.43154	53.4935	0
2022-05-24 15:55:00	53.4256	53.43175	53.4256	0
2022-05-24 16:00:00	53.5261	53.44191	53.5261	0
2022-05-24 16:05:00	53.4572	53.44512	53.4572	0
2022-05-24 16:10:00	53.3896	53.43483	53.3896	0
2022-05-24 16:15:00	53.4236	53.42441	53.4236	0
2022-05-24 16:20:00	53.4238	53.42087	53.4238	0
2022-05-24 16:25:00	53.4248	53.42095	53.4248	0
2022-05-24 16:30:00	53.3914	53.4312	53.3914	0
2022-05-24 16:35:00	53.289	53.42446	53.289	0
2022-05-24 16:40:00	53.3227	53.40738	53.3227	0
2022-05-24 16:45:00	53.4252	53.40734	53.4252	0
2022-05-24 16:50:00	53.4926	53.40399	53.4926	0
2022-05-24 16:55:00	53.4254	53.40081	53.4254	0
2022-05-24 17:00:00	53.4596	53.40781	53.4596	0
2022-05-24 17:05:00	53.5279	53.41824	53.5279	0
2022-05-24 17:10:00	53.4593	53.42179	53.4593	0
2022-05-24 17:15:00	53.4945	53.42876	53.4945	0
2022-05-24 17:20:00	53.4597	53.43559	53.4597	0
2022-05-24 17:25:00	53.4582	53.45251	53.4582	0
2022-05-24 17:30:00	53.4582	53.46606	53.4582	0
2022-05-24 17:35:00	53.4242	53.46596	53.4242	0
2022-05-24 17:40:00	53.3223	53.44893	53.3223	0
2022-05-24 17:45:00	53.424	53.44879	53.424	0
2022-05-24 17:50:00	53.525	53.45533	53.525	0
2022-05-24 17:55:00	53.5617	53.45871	53.5617	0
2022-05-24 18:00:00	53.4599	53.45877	53.4599	0
2022-05-24 18:05:00	53.5279	53.46211	53.5279	0
2022-05-24 18:10:00	53.4593	53.46207	53.4593	0
2022-05-24 18:15:00	53.4927	53.46552	53.4927	0
2022-05-24 18:20:00	53.4258	53.46228	53.4258	0
2022-05-24 18:25:00	53.4583	53.46569	53.4583	0
2022-05-24 18:30:00	53.3917	53.47263	53.3917	0
2022-05-24 18:35:00	53.3903	53.46926	53.3903	0
2022-05-24 18:40:00	53.2875	53.44551	53.2875	0
2022-05-24 18:45:00	53.4227	53.43161	53.4227	0
2022-05-24 18:50:00	53.4239	53.42801	53.4239	0
2022-05-24 18:55:00	53.5257	53.42779	53.5257	0
2022-05-24 19:00:00	53.5266	53.43452	53.5266	0
2022-05-24 19:05:00	53.4585	53.4311	53.4585	0
2022-05-24 19:10:00	53.4582	53.43434	53.4582	0
2022-05-24 19:15:00	53.5259	53.4411	53.5259	0
2022-05-24 19:20:00	53.458	53.44773	53.458	0
2022-05-24 19:25:00	53.4579	53.45449	53.4579	0
2022-05-24 19:30:00	53.3908	53.46482	53.3908	0
2022-05-24 19:35:00	53.3564	53.45819	53.3564	0
2022-05-24 19:40:00	53.3571	53.45151	53.3571	0
2022-05-24 19:45:00	53.4245	53.44139	53.4245	0
2022-05-24 19:50:00	53.527	53.44143	53.527	0
2022-05-24 19:55:00	53.5274	53.44832	53.5274	0
2022-05-24 20:00:00	53.4935	53.45185	53.4935	0
2022-05-24 20:05:00	53.5269	53.45195	53.5269	0
2022-05-24 20:10:00	53.4936	53.45551	53.4936	0
2022-05-24 20:15:00	53.4242	53.45214	53.4242	0
2022-05-24 20:20:00	53.4589	53.45895	53.4589	0
2022-05-24 20:25:00	53.4917	53.47248	53.4917	0
2022-05-24 20:30:00	53.4237	53.47914	53.4237	0
2022-05-24 20:35:00	53.2898	53.46567	53.2898	0
2022-05-24 20:40:00	53.3232	53.44529	53.3232	0
2022-05-24 20:45:00	53.322	53.42475	53.322	0
2022-05-24 20:50:00	53.4941	53.42481	53.4941	0
2022-05-24 20:55:00	53.461	53.41822	53.461	0
2022-05-24 21:00:00	53.5286	53.42172	53.5286	0
2022-05-24 21:05:00	53.5617	53.43547	53.5617	0
2022-05-24 21:10:00	53.4937	53.43895	53.4937	0
2022-05-24 21:15:00	53.5285	53.44263	53.5285	0
2022-05-24 21:20:00	53.4951	53.44977	53.4951	0
2022-05-24 21:25:00	53.4599	53.46678	53.4599	0
2022-05-24 21:30:00	53.4939	53.48385	53.4939	0
2022-05-24 21:35:00	53.4252	53.49417	53.4252	0
2022-05-24 21:40:00	53.2895	53.47371	53.2895	0
2022-05-24 21:45:00	53.424	53.47001	53.424	0
2022-05-24 21:50:00	53.4604	53.46319	53.4604	0
2022-05-24 21:55:00	53.4957	53.45659	53.4957	0
2022-05-24 22:00:00	53.4603	53.45325	53.4603	0
2022-05-24 22:05:00	53.5291	53.45331	53.5291	0
2022-05-24 22:10:00	53.4964	53.45344	53.4964	0
2022-05-24 22:15:00	53.4961	53.45706	53.4961	0
2022-05-24 22:20:00	53.4623	53.4539	53.4623	0
2022-05-24 22:25:00	53.4946	53.46084	53.4946	0
2022-05-24 22:30:00	53.5284	53.48473	53.5284	0
2022-05-24 22:35:00	53.4255	53.48488	53.4255	0
2022-05-24 22:40:00	53.3927	53.47811	53.3927	0
2022-05-24 22:45:00	53.3585	53.46439	53.3585	0
2022-05-24 22:50:00	53.5275	53.47111	53.5275	0
2022-05-24 22:55:00	53.5261	53.47081	53.5261	0
2022-05-24 23:00:00	53.424	53.46357	53.424	0
2022-05-24 23:05:00	53.5259	53.46655	53.5259	0
2022-05-24 23:10:00	53.4239	53.46271	53.4239	0
2022-05-24 23:15:00	53.3933	53.45258	53.3933	0
2022-05-24 23:20:00	53.4269	53.44243	53.4269	0
2022-05-24 23:25:00	53.3934	53.43922	53.3934	0
2022-05-24 23:30:00	53.3581	53.43576	53.3581	0
2022-05-24 23:35:00	53.2886	53.42877	53.2886	0
2022-05-24 23:40:00	53.3571	53.41173	53.3571	0
2022-05-24 23:45:00	53.3568	53.3948	53.3568	0
2022-05-24 23:50:00	53.3582	53.38822	53.3582	0
2022-05-24 23:55:00	53.4941	53.38504	53.4941	0
2022-05-25 00:00:00	53.4245	53.3851	53.4245	0
2022-05-25 00:05:00	53.3921	53.38498	53.3921	0
2022-05-25 00:10:00	53.4259	53.38488	53.4259	0
2022-05-25 00:15:00	53.392	53.38474	53.392	0
2022-05-25 00:20:00	53.3233	53.38126	53.3233	0
2022-05-25 00:25:00	53.4595	53.39835	53.4595	0
2022-05-25 00:30:00	53.3902	53.40166	53.3902	0
2022-05-25 00:35:00	53.2881	53.39479	53.2881	0
2022-05-25 00:40:00	53.2542	53.38439	53.2542	0
2022-05-25 00:45:00	53.2873	53.36371	53.2873	0
2022-05-25 00:50:00	53.4233	53.36359	53.4233	0
2022-05-25 00:55:00	53.4244	53.36682	53.4244	0
2022-05-25 01:00:00	53.3564	53.35987	53.3564	0
2022-05-25 01:05:00	53.4922	53.36989	53.4922	0
2022-05-25 01:10:00	53.3926	53.37682	53.3926	0
2022-05-25 01:15:00	53.4597	53.37684	53.4597	0
2022-05-25 01:20:00	53.4624	53.38406	53.4624	0
2022-05-25 01:25:00	53.4957	53.40482	53.4957	0
2022-05-25 01:30:00	53.4957	53.42897	53.4957	0
2022-05-25 01:35:00	53.4297	53.44321	53.4297	0
2022-05-25 01:40:00	53.3249	53.43337	53.3249	0
2022-05-25 01:45:00	53.3578	53.42671	53.3578	0
2022-05-25 01:50:00	53.4268	53.43375	53.4268	0
2022-05-25 01:55:00	53.4616	53.43069	53.4616	0
2022-05-25 02:00:00	53.495	53.44093	53.495	0
2022-05-25 02:05:00	53.4607	53.44103	53.4607	0
2022-05-25 02:10:00	53.4605	53.44084	53.4605	0
2022-05-25 02:15:00	53.4271	53.43398	53.4271	0
2022-05-25 02:20:00	53.4268	53.42709	53.4268	0
2022-05-25 02:25:00	53.4596	53.43008	53.4596	0
2022-05-25 02:30:00	53.4258	53.44017	53.4258	0
2022-05-25 02:35:00	53.2908	53.43347	53.2908	0
2022-05-25 02:40:00	53.3584	53.42663	53.3584	0
2022-05-25 02:45:00	53.3227	53.41274	53.3227	0
2022-05-25 02:50:00	53.4257	53.40581	53.4257	0
2022-05-25 02:55:00	53.528	53.41254	53.528	0
2022-05-25 03:00:00	53.4924	53.41573	53.4924	0
2022-05-25 03:05:00	53.527	53.42572	53.527	0
2022-05-25 03:10:00	53.4596	53.429	53.4596	0
2022-05-25 03:15:00	53.4931	53.43235	53.4931	0
2022-05-25 03:20:00	53.5612	53.44589	53.5612	0
2022-05-25 03:25:00	53.5613	53.47294	53.5613	0
2022-05-25 03:30:00	53.4264	53.47974	53.4264	0
2022-05-25 03:35:00	53.4603	53.4935	53.4603	0
2022-05-25 03:40:00	53.3947	53.4904	53.3947	0
2022-05-25 03:45:00	53.3931	53.47691	53.3931	0
2022-05-25 03:50:00	53.5284	53.48051	53.5284	0
2022-05-25 03:55:00	53.4273	53.47054	53.4273	0
2022-05-25 04:00:00	53.4609	53.47067	53.4609	0
2022-05-25 04:05:00	53.4257	53.46393	53.4257	0
2022-05-25 04:10:00	53.4268	53.45049	53.4268	0
2022-05-25 04:15:00	53.4589	53.44025	53.4589	0
2022-05-25 04:20:00	53.4238	53.43999	53.4238	0
2022-05-25 04:25:00	53.3907	53.43303	53.3907	0
2022-05-25 04:30:00	53.4259	53.43615	53.4259	0
2022-05-25 04:35:00	53.3918	53.43602	53.3918	0
2022-05-25 04:40:00	53.3231	53.41549	53.3231	0
2022-05-25 04:45:00	53.2898	53.40174	53.2898	0
2022-05-25 04:50:00	53.4591	53.40156	53.4591	0
2022-05-25 04:55:00	53.4585	53.40484	53.4585	0
2022-05-25 05:00:00	53.4931	53.41147	53.4931	0
2022-05-25 05:05:00	53.5612	53.4217	53.5612	0
2022-05-25 05:10:00	53.4927	53.42859	53.4927	0
2022-05-25 05:15:00	53.4946	53.43898	53.4946	0
2022-05-25 05:20:00	53.4256	53.43895	53.4256	0
2022-05-25 05:25:00	53.3911	53.43888	53.3911	0
2022-05-25 05:30:00	53.4238	53.44895	53.4238	0
2022-05-25 05:35:00	53.3898	53.45895	53.3898	0
2022-05-25 05:40:00	53.2886	53.4419	53.2886	0
2022-05-25 05:45:00	53.3895	53.435	53.3895	0
2022-05-25 05:50:00	53.4591	53.4316	53.4591	0
2022-05-25 05:55:00	53.4595	53.42143	53.4595	0
2022-05-25 06:00:00	53.425	53.41466	53.425	0
2022-05-25 06:05:00	53.4601	53.41121	53.4601	0
2022-05-25 06:10:00	53.4262	53.41127	53.4262	0
2022-05-25 06:15:00	53.3922	53.41138	53.3922	0
2022-05-25 06:20:00	53.4925	53.41825	53.4925	0
2022-05-25 06:25:00	53.4589	53.42516	53.4589	0
2022-05-25 06:30:00	53.4245	53.43875	53.4245	0
2022-05-25 06:35:00	53.3909	53.43889	53.3909	0
2022-05-25 06:40:00	53.2879	53.42177	53.2879	0
2022-05-25 06:45:00	53.3551	53.41133	53.3551	0
2022-05-25 06:50:00	53.4586	53.41469	53.4586	0
2022-05-25 06:55:00	53.4585	53.41453	53.4585	0
2022-05-25 07:00:00	53.527	53.42461	53.527	0
2022-05-25 07:05:00	53.4253	53.42792	53.4253	0
2022-05-25 07:10:00	53.4256	53.42123	53.4256	0
2022-05-25 07:15:00	53.4591	53.42125	53.4591	0
2022-05-25 07:20:00	53.4578	53.42458	53.4578	0
2022-05-25 07:25:00	53.4247	53.42796	53.4247	0
2022-05-25 07:30:00	53.425	53.44167	53.425	0
2022-05-25 07:35:00	53.2555	53.43171	53.2555	0
2022-05-25 07:40:00	53.3575	53.4216	53.3575	0
2022-05-25 07:45:00	53.3238	53.40813	53.3238	0
2022-05-25 07:50:00	53.4938	53.40481	53.4938	0
2022-05-25 07:55:00	53.493	53.41158	53.493	0
2022-05-25 08:00:00	53.5264	53.42166	53.5264	0
2022-05-25 08:05:00	53.425	53.41825	53.425	0
2022-05-25 08:10:00	53.4238	53.41485	53.4238	0
2022-05-25 08:15:00	53.4239	53.41477	53.4239	0
2022-05-25 08:20:00	53.4231	53.41458	53.4231	0
2022-05-25 08:25:00	53.4242	53.43145	53.4242	0
2022-05-25 08:30:00	53.4256	53.43826	53.4256	0
2022-05-25 08:35:00	53.357	53.44158	53.357	0
2022-05-25 08:40:00	53.2901	53.42121	53.2901	0
2022-05-25 08:45:00	53.3572	53.40763	53.3572	0
2022-05-25 08:50:00	53.3915	53.39414	53.3915	0
2022-05-25 08:55:00	53.4944	53.40108	53.4944	0
2022-05-25 09:00:00	53.5613	53.41483	53.5613	0
2022-05-25 09:05:00	53.492	53.42164	53.492	0
2022-05-25 09:10:00	53.4241	53.42174	53.4241	0
2022-05-25 09:15:00	53.4579	53.42511	53.4579	0
2022-05-25 09:20:00	53.3575	53.4183	53.3575	0
2022-05-25 09:25:00	53.3587	53.41847	53.3587	0
2022-05-25 09:30:00	53.3587	53.42533	53.3587	0
2022-05-25 09:35:00	53.3578	53.42539	53.3578	0
2022-05-25 09:40:00	53.3571	53.42195	53.3571	0
2022-05-25 09:45:00	53.3559	53.4081	53.3559	0
2022-05-25 09:50:00	53.4263	53.3946	53.4263	0
2022-05-25 09:55:00	53.5274	53.39814	53.5274	0
2022-05-25 10:00:00	53.4946	53.40519	53.4946	0
2022-05-25 10:05:00	53.5276	53.41216	53.5276	0
2022-05-25 10:10:00	53.528	53.42921	53.528	0
2022-05-25 10:15:00	53.495	53.44284	53.495	0
2022-05-25 10:20:00	53.527	53.45967	53.527	0
2022-05-25 10:25:00	53.4587	53.46976	53.4587	0
2022-05-25 10:30:00	53.4592	53.47997	53.4592	0
2022-05-25 10:35:00	53.4586	53.49024	53.4586	0
2022-05-25 10:40:00	53.3582	53.48343	53.3582	0
2022-05-25 10:45:00	53.4943	53.48012	53.4943	0
2022-05-25 10:50:00	53.5621	53.48687	53.5621	0
2022-05-25 10:55:00	53.4947	53.48358	53.4947	0
2022-05-25 11:00:00	53.5624	53.48702	53.5624	0
2022-05-25 11:05:00	53.4944	53.48696	53.4944	0
2022-05-25 11:10:00	53.4934	53.4836	53.4934	0
2022-05-25 11:15:00	53.4248	53.48021	53.4248	0
2022-05-25 11:20:00	53.3904	53.47333	53.3904	0
2022-05-25 11:25:00	53.3902	53.46649	53.3902	0
2022-05-25 11:30:00	53.39	53.46967	53.39	0
2022-05-25 11:35:00	53.3892	53.45916	53.3892	0
2022-05-25 11:40:00	53.2876	53.43171	53.2876	0
2022-05-25 11:45:00	53.4243	53.42467	53.4243	0
2022-05-25 11:50:00	53.424	53.41083	53.424	0
2022-05-25 11:55:00	53.4571	53.4071	53.4571	0
2022-05-25 12:00:00	53.4905	53.40681	53.4905	0
2022-05-25 12:05:00	53.423	53.40663	53.423	0
2022-05-25 12:10:00	53.4232	53.40991	53.4232	0
2022-05-25 12:15:00	53.3887	53.40976	53.3887	0
2022-05-25 12:20:00	53.4223	53.41299	53.4223	0
2022-05-25 12:25:00	53.5239	53.42646	53.5239	0
2022-05-25 12:30:00	53.4219	53.43989	53.4219	0
2022-05-25 12:35:00	53.3555	53.43301	53.3555	0
2022-05-25 12:40:00	53.3227	53.42288	53.3227	0
2022-05-25 12:45:00	53.3242	53.40959	53.3242	0
2022-05-25 12:50:00	53.4601	53.40655	53.4601	0
2022-05-25 12:55:00	53.4585	53.4101	53.4585	0
2022-05-25 13:00:00	53.4582	53.4136	53.4582	0
2022-05-25 13:05:00	53.458	53.42053	53.458	0
2022-05-25 13:10:00	53.4239	53.42069	53.4239	0
2022-05-25 13:15:00	53.39	53.4073	53.39	0
2022-05-25 13:20:00	53.3892	53.40403	53.3892	0
2022-05-25 13:25:00	53.3903	53.40751	53.3903	0
2022-05-25 13:30:00	53.391	53.41434	53.391	0
2022-05-25 13:35:00	53.3242	53.41434	53.3242	0
2022-05-25 13:40:00	53.2547	53.3938	53.2547	0
2022-05-25 13:45:00	53.3564	53.38359	53.3564	0
2022-05-25 13:50:00	53.4606	53.38383	53.4606	0
2022-05-25 13:55:00	53.4944	53.38747	53.4944	0
2022-05-25 14:00:00	53.4927	53.39435	53.4927	0
2022-05-25 14:05:00	53.4941	53.40476	53.4941	0
2022-05-25 14:10:00	53.461	53.41194	53.461	0
2022-05-25 14:15:00	53.4258	53.41549	53.4258	0
2022-05-25 14:20:00	53.5624	53.43263	53.5624	0
2022-05-25 14:25:00	53.4248	53.44269	53.4248	0
2022-05-25 14:30:00	53.3897	53.45619	53.3897	0
2022-05-25 14:35:00	53.389	53.45945	53.389	0
2022-05-25 14:40:00	53.2882	53.44221	53.2882	0
2022-05-25 14:45:00	53.425	53.43527	53.425	0
2022-05-25 14:50:00	53.3913	53.42513	53.3913	0
2022-05-25 14:55:00	53.3909	53.41481	53.3909	0
2022-05-25 15:00:00	53.4262	53.41133	53.4262	0
2022-05-25 15:05:00	53.4255	53.4113	53.4255	0
2022-05-25 15:10:00	53.3569	53.39075	53.3569	0
2022-05-25 15:15:00	53.3574	53.38401	53.3574	0
2022-05-25 15:20:00	53.3584	53.38088	53.3584	0
2022-05-25 15:25:00	53.3575	53.37773	53.3575	0
2022-05-25 15:30:00	53.3245	53.38136	53.3245	0
2022-05-25 15:35:00	53.2905	53.36791	53.2905	0
2022-05-25 15:40:00	53.2218	53.35096	53.2218	0
2022-05-25 15:45:00	53.3241	53.34428	53.3241	0
2022-05-25 15:50:00	53.3565	53.33731	53.3565	0
2022-05-25 15:55:00	53.3555	53.33031	53.3555	0
2022-05-25 16:00:00	53.4575	53.34037	53.4575	0
2022-05-25 16:05:00	53.3921	53.34384	53.3921	0
2022-05-25 16:10:00	53.3242	53.34042	53.3242	0
2022-05-25 16:15:00	53.2886	53.33353	53.2886	0
2022-05-25 16:20:00	53.3577	53.33685	53.3577	0
2022-05-25 16:25:00	53.3249	53.34029	53.3249	0
2022-05-25 16:30:00	53.2914	53.34725	53.2914	0
2022-05-25 16:35:00	53.1907	53.33391	53.1907	0
2022-05-25 16:40:00	53.1883	53.31709	53.1883	0
2022-05-25 16:45:00	53.2216	53.3037	53.2216	0
2022-05-25 16:50:00	53.424	53.30035	53.424	0
2022-05-25 16:55:00	53.4239	53.30353	53.4239	0
2022-05-25 17:00:00	53.3577	53.30688	53.3577	0
2022-05-25 17:05:00	53.4251	53.32053	53.4251	0
2022-05-25 17:10:00	53.4239	53.32715	53.4239	0
2022-05-25 17:15:00	53.4238	53.33704	53.4238	0
2022-05-25 17:20:00	53.4928	53.35718	53.4928	0
2022-05-25 17:25:00	53.3574	53.37385	53.3574	0
2022-05-25 17:30:00	53.3907	53.39409	53.3907	0
2022-05-25 17:35:00	53.358	53.40773	53.358	0
2022-05-25 17:40:00	53.2215	53.38748	53.2215	0
2022-05-25 17:45:00	53.357	53.38079	53.357	0
2022-05-25 17:50:00	53.3565	53.38067	53.3565	0
2022-05-25 17:55:00	53.4589	53.38405	53.4589	0
2022-05-25 18:00:00	53.3567	53.37733	53.3567	0
2022-05-25 18:05:00	53.3919	53.37414	53.3919	0
2022-05-25 18:10:00	53.3581	53.36067	53.3581	0
2022-05-25 18:15:00	53.3225	53.35718	53.3225	0
2022-05-25 18:20:00	53.3564	53.35375	53.3564	0
2022-05-25 18:25:00	53.3231	53.35026	53.3231	0
2022-05-25 18:30:00	53.3559	53.3637	53.3559	0
2022-05-25 18:35:00	53.1869	53.34669	53.1869	0
2022-05-25 18:40:00	53.2545	53.33649	53.2545	0
2022-05-25 18:45:00	53.221	53.3127	53.221	0
2022-05-25 18:50:00	53.3565	53.31268	53.3565	0
2022-05-25 18:55:00	53.3562	53.30911	53.3562	0
2022-05-25 19:00:00	53.4249	53.31579	53.4249	0
2022-05-25 19:05:00	53.4253	53.32607	53.4253	0
2022-05-25 19:10:00	53.3917	53.3296	53.3917	0
2022-05-25 19:15:00	53.3581	53.3331	53.3581	0
2022-05-25 19:20:00	53.3242	53.32993	53.3242	0
2022-05-25 19:25:00	53.3591	53.34715	53.3591	0
2022-05-25 19:30:00	53.392	53.3609	53.392	0
2022-05-25 19:35:00	53.2555	53.36435	53.2555	0
2022-05-25 19:40:00	53.2209	53.35079	53.2209	0
2022-05-25 19:45:00	53.2242	53.33759	53.2242	0
2022-05-25 19:50:00	53.3247	53.32757	53.3247	0
2022-05-25 19:55:00	53.3908	53.32412	53.3908	0
2022-05-25 20:00:00	53.4244	53.32739	53.4244	0
2022-05-25 20:05:00	53.358	53.32738	53.358	0
2022-05-25 20:10:00	53.3258	53.32754	53.3258	0
2022-05-25 20:15:00	53.292	53.32083	53.292	0
2022-05-25 20:20:00	53.2938	53.31101	53.2938	0
2022-05-25 20:25:00	53.2934	53.3148	53.2934	0
2022-05-25 20:30:00	53.2242	53.31513	53.2242	0
2022-05-25 20:35:00	53.1547	53.30818	53.1547	0
2022-05-25 20:40:00	53.2209	53.2978	53.2209	0
2022-05-25 20:45:00	53.2207	53.28079	53.2207	0
2022-05-25 20:50:00	53.3565	53.274	53.3565	0
2022-05-25 20:55:00	53.3911	53.27731	53.3911	0
2022-05-25 21:00:00	53.4271	53.28744	53.4271	0
2022-05-25 21:05:00	53.4258	53.30082	53.4258	0
2022-05-25 21:10:00	53.2901	53.30045	53.2901	0
2022-05-25 21:15:00	53.3921	53.31032	53.3921	0
2022-05-25 21:20:00	53.2902	53.31692	53.2902	0
2022-05-25 21:25:00	53.3587	53.33732	53.3587	0
2022-05-25 21:30:00	53.3587	53.3511	53.3587	0
2022-05-25 21:35:00	53.2905	53.35808	53.2905	0
2022-05-25 21:40:00	53.2572	53.34815	53.2572	0
2022-05-25 21:45:00	53.2892	53.33796	53.2892	0
2022-05-25 21:50:00	53.2889	53.32414	53.2889	0
2022-05-25 21:55:00	53.3904	53.3206	53.3904	0
2022-05-25 22:00:00	53.425	53.33409	53.425	0
2022-05-25 22:05:00	53.4265	53.33753	53.4265	0
2022-05-25 22:10:00	53.3585	53.34436	53.3585	0
2022-05-25 22:15:00	53.3242	53.34091	53.3242	0
2022-05-25 22:20:00	53.3243	53.33747	53.3243	0
2022-05-25 22:25:00	53.3566	53.34408	53.3566	0
2022-05-25 22:30:00	53.3563	53.35399	53.3563	0
2022-05-25 22:35:00	53.29	53.35407	53.29	0
2022-05-25 22:40:00	53.1873	53.34391	53.1873	0
2022-05-25 22:45:00	53.2209	53.32696	53.2209	0
2022-05-25 22:50:00	53.2894	53.3134	53.2894	0
2022-05-25 22:55:00	53.3235	53.3031	53.3235	0
2022-05-25 23:00:00	53.3587	53.30312	53.3587	0
2022-05-25 23:05:00	53.3238	53.30308	53.3238	0
2022-05-25 23:10:00	53.357	53.30635	53.357	0
2022-05-25 23:15:00	53.3584	53.30653	53.3584	0
2022-05-25 23:20:00	53.2223	53.29313	53.2223	0
2022-05-25 23:25:00	53.3598	53.30011	53.3598	0
2022-05-25 23:30:00	53.2911	53.31049	53.2911	0
2022-05-25 23:35:00	53.1891	53.30731	53.1891	0
2022-05-25 23:40:00	53.1224	53.29061	53.1224	0
2022-05-25 23:45:00	53.2227	53.28053	53.2227	0
2022-05-25 23:50:00	53.327	53.27736	53.327	0
2022-05-25 23:55:00	53.2937	53.27435	53.2937	0
2022-05-26 00:00:00	53.4283	53.28148	53.4283	0
2022-05-26 00:05:00	53.3934	53.28498	53.3934	0
2022-05-26 00:10:00	53.3583	53.29858	53.3583	0
2022-05-26 00:15:00	53.3236	53.29496	53.3236	0
2022-05-26 00:20:00	53.3918	53.30503	53.3918	0
2022-05-26 00:25:00	53.29	53.31512	53.29	0
2022-05-26 00:30:00	53.2562	53.3285	53.2562	0
2022-05-26 00:35:00	53.189	53.32513	53.189	0
2022-05-26 00:40:00	53.1886	53.31129	53.1886	0
2022-05-26 00:45:00	53.2588	53.3078	53.2588	0
2022-05-26 00:50:00	53.2928	53.29425	53.2928	0
2022-05-26 00:55:00	53.3597	53.29088	53.3597	0
2022-05-26 01:00:00	53.3575	53.2908	53.3575	0
2022-05-26 01:05:00	53.3238	53.29082	53.3238	0
2022-05-26 01:10:00	53.2898	53.28062	53.2898	0
2022-05-26 01:15:00	53.2559	53.27721	53.2559	0
2022-05-26 01:20:00	53.4259	53.29418	53.4259	0
2022-05-26 01:25:00	53.2903	53.30431	53.2903	0
2022-05-26 01:30:00	53.2224	53.30769	53.2224	0
2022-05-26 01:35:00	53.1561	53.29742	53.1561	0
2022-05-26 01:40:00	53.1909	53.28723	53.1909	0
2022-05-26 01:45:00	53.2247	53.27373	53.2247	0
2022-05-26 01:50:00	53.3597	53.27395	53.3597	0
2022-05-26 01:55:00	53.2913	53.2707	53.2913	0
2022-05-26 02:00:00	53.3928	53.281	53.3928	0
2022-05-26 02:05:00	53.3247	53.28788	53.3247	0
2022-05-26 02:10:00	53.3264	53.27793	53.3264	0
2022-05-26 02:15:00	53.3596	53.28486	53.3596	0
2022-05-26 02:20:00	53.3591	53.29853	53.3591	0
2022-05-26 02:25:00	53.2907	53.31199	53.2907	0
2022-05-26 02:30:00	53.326	53.3255	53.326	0
2022-05-26 02:35:00	53.2583	53.32886	53.2583	0
2022-05-26 02:40:00	53.1902	53.31191	53.1902	0
2022-05-26 02:45:00	53.2568	53.30846	53.2568	0
2022-05-26 02:50:00	53.3244	53.30162	53.3244	0
2022-05-26 02:55:00	53.3925	53.3084	53.3925	0
2022-05-26 03:00:00	53.428	53.31856	53.428	0
2022-05-26 03:05:00	53.3594	53.31854	53.3594	0
2022-05-26 03:10:00	53.4276	53.32539	53.4276	0
2022-05-26 03:15:00	53.4297	53.33929	53.4297	0
2022-05-26 03:20:00	53.363	53.34299	53.363	0
2022-05-26 03:25:00	53.3306	53.35022	53.3306	0
2022-05-26 03:30:00	53.2595	53.35715	53.2595	0
2022-05-26 03:35:00	53.1904	53.35051	53.1904	0
2022-05-26 03:40:00	53.2237	53.34044	53.2237	0
2022-05-26 03:45:00	53.2904	53.33023	53.2904	0
2022-05-26 03:50:00	53.2588	53.31331	53.2588	0
2022-05-26 03:55:00	53.2595	53.30332	53.2595	0
2022-05-26 04:00:00	53.3594	53.2965	53.3594	0
2022-05-26 04:05:00	53.3608	53.28961	53.3608	0
2022-05-26 04:10:00	53.2934	53.28265	53.2934	0
2022-05-26 04:15:00	53.327	53.28229	53.327	0
2022-05-26 04:20:00	53.3262	53.28896	53.3262	0
2022-05-26 04:25:00	53.2923	53.29915	53.2923	0
2022-05-26 04:30:00	53.2908	53.30586	53.2908	0
2022-05-26 04:35:00	53.1888	53.2957	53.1888	0
2022-05-26 04:40:00	53.1223	53.28205	53.1223	0
2022-05-26 04:45:00	53.2234	53.27844	53.2234	0
2022-05-26 04:50:00	53.4268	53.28518	53.4268	0
2022-05-26 04:55:00	53.4268	53.29178	53.4268	0
2022-05-26 05:00:00	53.3588	53.29832	53.3588	0
2022-05-26 05:05:00	53.357	53.30132	53.357	0
2022-05-26 05:10:00	53.2886	53.29756	53.2886	0
2022-05-26 05:15:00	53.2901	53.29734	53.2901	0
2022-05-26 05:20:00	53.3572	53.30398	53.3572	0
2022-05-26 05:25:00	53.3916	53.32426	53.3916	0
2022-05-26 05:30:00	53.3576	53.34779	53.3576	0
2022-05-26 05:35:00	53.2233	53.34778	53.2233	0
2022-05-26 05:40:00	53.1899	53.32409	53.1899	0
2022-05-26 05:45:00	53.3245	53.31386	53.3245	0
2022-05-26 05:50:00	53.3568	53.31366	53.3568	0
2022-05-26 05:55:00	53.4252	53.32048	53.4252	0
2022-05-26 06:00:00	53.4265	53.33427	53.4265	0
2022-05-26 06:05:00	53.4265	53.34791	53.4265	0
2022-05-26 06:10:00	53.4257	53.35476	53.4257	0
2022-05-26 06:15:00	53.4257	53.35817	53.4257	0
2022-05-26 06:20:00	53.4242	53.36483	53.4242	0
2022-05-26 06:25:00	53.3214	53.37464	53.3214	0
2022-05-26 06:30:00	53.3557	53.39122	53.3557	0
2022-05-26 06:35:00	53.2198	53.38075	53.2198	0
2022-05-26 06:40:00	53.1877	53.36384	53.1877	0
2022-05-26 06:45:00	53.3236	53.35368	53.3236	0
2022-05-26 06:50:00	53.3239	53.34342	53.3239	0
2022-05-26 06:55:00	53.4243	53.3432	53.4243	0
2022-05-26 07:00:00	53.458	53.34643	53.458	0
2022-05-26 07:05:00	53.4597	53.34983	53.4597	0
2022-05-26 07:10:00	53.29	53.33641	53.29	0
2022-05-26 07:15:00	53.3225	53.33652	53.3225	0
2022-05-26 07:20:00	53.3571	53.33666	53.3571	0
2022-05-26 07:25:00	53.3259	53.34727	53.3259	0
2022-05-26 07:30:00	53.3271	53.36121	53.3271	0
2022-05-26 07:35:00	53.1901	53.34786	53.1901	0
2022-05-26 07:40:00	53.2572	53.34119	53.2572	0
2022-05-26 07:45:00	53.3241	53.33117	53.3241	0
2022-05-26 07:50:00	53.3565	53.32102	53.3565	0
2022-05-26 07:55:00	53.3918	53.31423	53.3918	0
2022-05-26 08:00:00	53.4939	53.33462	53.4939	0
2022-05-26 08:05:00	53.4244	53.34481	53.4244	0
2022-05-26 08:10:00	53.324	53.3415	53.324	0
2022-05-26 08:15:00	53.4244	53.35135	53.4244	0
2022-05-26 08:20:00	53.4243	53.36107	53.4243	0
2022-05-26 08:25:00	53.425	53.38456	53.425	0
2022-05-26 08:30:00	53.2905	53.38789	53.2905	0
2022-05-26 08:35:00	53.2548	53.38096	53.2548	0
2022-05-26 08:40:00	53.2545	53.37076	53.2545	0
2022-05-26 08:45:00	53.3231	53.36389	53.3231	0
2022-05-26 08:50:00	53.4247	53.35697	53.4247	0
2022-05-26 08:55:00	53.4924	53.36377	53.4924	0
2022-05-26 09:00:00	53.5268	53.38405	53.5268	0
2022-05-26 09:05:00	53.5263	53.39424	53.5263	0
2022-05-26 09:10:00	53.3895	53.39076	53.3895	0
2022-05-26 09:15:00	53.4244	53.3907	53.4244	0
2022-05-26 09:20:00	53.4249	53.40414	53.4249	0
2022-05-26 09:25:00	53.3558	53.41424	53.3558	0
2022-05-26 09:30:00	53.2878	53.41757	53.2878	0
2022-05-26 09:35:00	53.3227	53.41753	53.3227	0
2022-05-26 09:40:00	53.1865	53.39371	53.1865	0
2022-05-26 09:45:00	53.2559	53.37006	53.2559	0
2022-05-26 09:50:00	53.4242	53.3598	53.4242	0
2022-05-26 09:55:00	53.4242	53.34959	53.4242	0
2022-05-26 10:00:00	53.4233	53.35297	53.4233	0
2022-05-26 10:05:00	53.4567	53.3562	53.4567	0
2022-05-26 10:10:00	53.3892	53.35263	53.3892	0
2022-05-26 10:15:00	53.4573	53.36278	53.4573	0
2022-05-26 10:20:00	53.4585	53.37985	53.4585	0
2022-05-26 10:25:00	53.4242	53.39	53.4242	0
2022-05-26 10:30:00	53.424	53.41375	53.424	0
2022-05-26 10:35:00	53.2889	53.41705	53.2889	0
2022-05-26 10:40:00	53.3565	53.41028	53.3565	0
2022-05-26 10:45:00	53.3571	53.40357	53.3571	0
2022-05-26 10:50:00	53.3898	53.40022	53.3898	0
2022-05-26 10:55:00	53.4247	53.39702	53.4247	0
2022-05-26 11:00:00	53.4252	53.40062	53.4252	0
2022-05-26 11:05:00	53.4588	53.40077	53.4588	0
2022-05-26 11:10:00	53.4584	53.40076	53.4584	0
2022-05-26 11:15:00	53.4241	53.40075	53.4241	0
2022-05-26 11:20:00	53.459	53.40425	53.459	0
2022-05-26 11:25:00	53.4585	53.42121	53.4585	0
2022-05-26 11:30:00	53.2884	53.4144	53.2884	0
2022-05-26 11:35:00	53.1856	53.39725	53.1856	0
2022-05-26 11:40:00	53.2529	53.38356	53.2529	0
2022-05-26 11:45:00	53.3551	53.3766	53.3551	0
2022-05-26 11:50:00	53.3909	53.37317	53.3909	0
2022-05-26 11:55:00	53.5274	53.38003	53.5274	0
2022-05-26 12:00:00	53.3925	53.37344	53.3925	0
2022-05-26 12:05:00	53.4264	53.37367	53.4264	0
2022-05-26 12:10:00	53.4254	53.37031	53.4254	0
2022-05-26 12:15:00	53.4248	53.36694	53.4248	0
2022-05-26 12:20:00	53.4244	53.38054	53.4244	0
2022-05-26 12:25:00	53.5278	53.41476	53.5278	0
2022-05-26 12:30:00	53.3572	53.42519	53.3572	0
2022-05-26 12:35:00	53.3577	53.42545	53.3577	0
2022-05-26 12:40:00	53.29	53.41536	53.29	0
2022-05-26 12:45:00	53.3241	53.39503	53.3241	0
2022-05-26 12:50:00	53.4923	53.40501	53.4923	0
2022-05-26 12:55:00	53.5253	53.4149	53.5253	0
2022-05-26 13:00:00	53.4916	53.42152	53.4916	0
2022-05-26 13:05:00	53.5256	53.4316	53.5256	0
2022-05-26 13:10:00	53.4244	53.4316	53.4244	0
2022-05-26 13:15:00	53.4234	53.42116	53.4234	0
2022-05-26 13:20:00	53.4244	53.42788	53.4244	0
2022-05-26 13:25:00	53.4913	53.44124	53.4913	0
2022-05-26 13:30:00	53.3904	53.45128	53.3904	0
2022-05-26 13:35:00	53.3222	53.45109	53.3222	0
2022-05-26 13:40:00	53.3213	53.43399	53.3213	0
2022-05-26 13:45:00	53.3887	53.42033	53.3887	0
2022-05-26 13:50:00	53.4223	53.4134	53.4223	0
2022-05-26 13:55:00	53.3895	53.39979	53.3895	0
2022-05-26 14:00:00	53.4591	53.40326	53.4591	0
2022-05-26 14:05:00	53.5265	53.41357	53.5265	0
2022-05-26 14:10:00	53.4915	53.42028	53.4915	0
2022-05-26 14:15:00	53.4576	53.41691	53.4576	0
2022-05-26 14:20:00	53.4229	53.42016	53.4229	0
2022-05-26 14:25:00	53.4234	53.43028	53.4234	0
2022-05-26 14:30:00	53.4253	53.44068	53.4253	0
2022-05-26 14:35:00	53.256	53.42741	53.256	0
2022-05-26 14:40:00	53.2545	53.41063	53.2545	0
2022-05-26 14:45:00	53.391	53.41078	53.391	0
2022-05-26 14:50:00	53.4917	53.41404	53.4917	0
2022-05-26 14:55:00	53.4918	53.41057	53.4918	0
2022-05-26 15:00:00	53.5266	53.41408	53.5266	0
2022-05-26 15:05:00	53.5255	53.42087	53.5255	0
2022-05-26 15:10:00	53.4932	53.4279	53.4932	0
2022-05-26 15:15:00	53.4928	53.43484	53.4928	0
2022-05-26 15:20:00	53.4577	53.43808	53.4577	0
2022-05-26 15:25:00	53.4916	53.46164	53.4916	0
2022-05-26 15:30:00	53.389	53.47509	53.389	0
2022-05-26 15:35:00	53.3206	53.46805	53.3206	0
2022-05-26 15:40:00	53.3552	53.4544	53.3552	0
2022-05-26 15:45:00	53.3563	53.44085	53.3563	0
2022-05-26 15:50:00	53.4581	53.434	53.4581	0
2022-05-26 15:55:00	53.5261	53.43406	53.5261	0
2022-05-26 16:00:00	53.458	53.43054	53.458	0
2022-05-26 16:05:00	53.5597	53.43723	53.5597	0
2022-05-26 16:10:00	53.5589	53.44735	53.5589	0
2022-05-26 16:15:00	53.493	53.44749	53.493	0
2022-05-26 16:20:00	53.5274	53.46133	53.5274	0
2022-05-26 16:25:00	53.4595	53.47522	53.4595	0
2022-05-26 16:30:00	53.3911	53.47881	53.3911	0
2022-05-26 16:35:00	53.3573	53.47891	53.3573	0
2022-05-26 16:40:00	53.3221	53.46531	53.3221	0
2022-05-26 16:45:00	53.3568	53.44838	53.3568	0
2022-05-26 16:50:00	53.5263	53.45521	53.5263	0
2022-05-26 16:55:00	53.5253	53.45177	53.5253	0
2022-05-26 17:00:00	53.4269	53.43857	53.4269	0
2022-05-26 17:05:00	53.5284	53.44211	53.5284	0
2022-05-26 17:10:00	53.4927	53.43864	53.4927	0
2022-05-26 17:15:00	53.3566	53.42835	53.3566	0
2022-05-26 17:20:00	53.494	53.43864	53.494	0
2022-05-26 17:25:00	53.4933	53.45224	53.4933	0
2022-05-26 17:30:00	53.4598	53.46601	53.4598	0
2022-05-26 17:35:00	53.325	53.46283	53.325	0
2022-05-26 17:40:00	53.3587	53.44607	53.3587	0
2022-05-26 17:45:00	53.3585	53.42939	53.3585	0
2022-05-26 17:50:00	53.4952	53.43622	53.4952	0
2022-05-26 17:55:00	53.4599	53.42937	53.4599	0
2022-05-26 18:00:00	53.4949	53.42959	53.4949	0
2022-05-26 18:05:00	53.5609	53.45002	53.5609	0
2022-05-26 18:10:00	53.4585	53.44647	53.4585	0
2022-05-26 18:15:00	53.4244	53.43958	53.4244	0
2022-05-26 18:20:00	53.425	53.4361	53.425	0
2022-05-26 18:25:00	53.4592	53.44952	53.4592	0
2022-05-26 18:30:00	53.3909	53.45274	53.3909	0
2022-05-26 18:35:00	53.3227	53.44916	53.3227	0
2022-05-26 18:40:00	53.3578	53.43542	53.3578	0
2022-05-26 18:45:00	53.4243	53.43186	53.4243	0
2022-05-26 18:50:00	53.4598	53.42835	53.4598	0
2022-05-26 18:55:00	53.5609	53.42835	53.5609	0
2022-05-26 19:00:00	53.5597	53.43847	53.5597	0
2022-05-26 19:05:00	53.457	53.44173	53.457	0
2022-05-26 19:10:00	53.4912	53.44835	53.4912	0
2022-05-26 19:15:00	53.4583	53.44826	53.4583	0
2022-05-26 19:20:00	53.4599	53.45516	53.4599	0
2022-05-26 19:25:00	53.426	53.46549	53.426	0
2022-05-26 19:30:00	53.494	53.47911	53.494	0
2022-05-26 19:35:00	53.461	53.48278	53.461	0
2022-05-26 19:40:00	53.3581	53.47261	53.3581	0
2022-05-26 19:45:00	53.3574	53.45226	53.3574	0
2022-05-26 19:50:00	53.5277	53.44906	53.5277	0
2022-05-26 19:55:00	53.4608	53.44944	53.4608	0
2022-05-26 20:00:00	53.4589	53.44621	53.4589	0
2022-05-26 20:05:00	53.5275	53.45313	53.5275	0
2022-05-26 20:10:00	53.4242	53.44956	53.4242	0
2022-05-26 20:15:00	53.5261	53.45957	53.5261	0
2022-05-26 20:20:00	53.4919	53.45936	53.4919	0
2022-05-26 20:25:00	53.525	53.46576	53.525	0
2022-05-26 20:30:00	53.5261	53.48256	53.5261	0
2022-05-26 20:35:00	53.424	53.48922	53.424	0
2022-05-26 20:40:00	53.3569	53.47214	53.3569	0
2022-05-26 20:45:00	53.4594	53.472	53.4594	0
2022-05-26 20:50:00	53.425	53.46861	53.425	0
2022-05-26 20:55:00	53.5273	53.46859	53.5273	0
2022-05-26 21:00:00	53.5281	53.47898	53.5281	0
2022-05-26 21:05:00	53.5279	53.47916	53.5279	0
2022-05-26 21:10:00	53.4252	53.47249	53.4252	0
2022-05-26 21:15:00	53.4253	53.46252	53.4253	0
2022-05-26 21:20:00	53.4919	53.4591	53.4919	0
2022-05-26 21:25:00	53.4264	53.45934	53.4264	0
2022-05-26 21:30:00	53.3244	53.45609	53.3244	0
2022-05-26 21:35:00	53.2904	53.43919	53.2904	0
2022-05-26 21:40:00	53.3574	53.43243	53.3574	0
2022-05-26 21:45:00	53.4256	53.42226	53.4256	0
2022-05-26 21:50:00	53.5277	53.42222	53.5277	0
2022-05-26 21:55:00	53.5609	53.42552	53.5609	0
2022-05-26 22:00:00	53.5266	53.43566	53.5266	0
2022-05-26 22:05:00	53.4585	53.43898	53.4585	0
2022-05-26 22:10:00	53.5261	53.4424	53.5261	0
2022-05-26 22:15:00	53.4249	53.44225	53.4249	0
2022-05-26 22:20:00	53.3914	53.44895	53.3914	0
2022-05-26 22:25:00	53.4587	53.46578	53.4587	0
2022-05-26 22:30:00	53.392	53.46924	53.392	0
2022-05-26 22:35:00	53.3583	53.46251	53.3583	0
2022-05-26 22:40:00	53.2895	53.43869	53.2895	0
2022-05-26 22:45:00	53.3924	53.42184	53.3924	0
2022-05-26 22:50:00	53.427	53.41188	53.427	0
2022-05-26 22:55:00	53.4258	53.40861	53.4258	0
2022-05-26 23:00:00	53.3911	53.39511	53.3911	0
2022-05-26 23:05:00	53.4278	53.3954	53.4278	0
2022-05-26 23:10:00	53.427	53.39896	53.427	0
2022-05-26 23:15:00	53.4265	53.39574	53.4265	0
2022-05-26 23:20:00	53.3594	53.39248	53.3594	0
2022-05-26 23:25:00	53.4262	53.39927	53.4262	0
2022-05-26 23:30:00	53.3906	53.40938	53.3906	0
2022-05-26 23:35:00	53.2876	53.3989	53.2876	0
2022-05-26 23:40:00	53.3556	53.39176	53.3556	0
2022-05-26 23:45:00	53.2896	53.37814	53.2896	0
2022-05-26 23:50:00	53.4942	53.38845	53.4942	0
2022-05-26 23:55:00	53.426	53.38827	53.426	0
2022-05-27 00:00:00	53.5272	53.39829	53.5272	0
2022-05-27 00:05:00	53.4929	53.40493	53.4929	0
2022-05-27 00:10:00	53.4942	53.41841	53.4942	0
2022-05-27 00:15:00	53.4951	53.4253	53.4951	0
2022-05-27 00:20:00	53.4626	53.4325	53.4626	0
2022-05-27 00:25:00	53.4957	53.45331	53.4957	0
2022-05-27 00:30:00	53.4297	53.46072	53.4297	0
2022-05-27 00:35:00	53.3598	53.46774	53.3598	0
2022-05-27 00:40:00	53.3599	53.45431	53.3599	0
2022-05-27 00:45:00	53.2914	53.44085	53.2914	0
2022-05-27 00:50:00	53.4941	53.43754	53.4941	0
2022-05-27 00:55:00	53.4941	53.43766	53.4941	0
2022-05-27 01:00:00	53.4253	53.43077	53.4253	0
2022-05-27 01:05:00	53.4604	53.4273	53.4604	0
2022-05-27 01:10:00	53.4611	53.42715	53.4611	0
2022-05-27 01:15:00	53.4607	53.42365	53.4607	0
2022-05-27 01:20:00	53.4273	53.42341	53.4273	0
2022-05-27 01:25:00	53.4607	53.4335	53.4607	0
2022-05-27 01:30:00	53.3264	53.43015	53.3264	0
2022-05-27 01:35:00	53.2926	53.43027	53.2926	0
2022-05-27 01:40:00	53.2916	53.41002	53.2916	0
2022-05-27 01:45:00	53.3591	53.39652	53.3591	0
2022-05-27 01:50:00	53.3595	53.38994	53.3595	0
2022-05-27 01:55:00	53.4609	53.38999	53.4609	0
2022-05-27 02:00:00	53.4258	53.38646	53.4258	0
2022-05-27 02:05:00	53.3927	53.37966	53.3927	0
2022-05-27 02:10:00	53.4606	53.38299	53.4606	0
2022-05-27 02:15:00	53.3584	53.37276	53.3584	0
2022-05-27 02:20:00	53.3589	53.37601	53.3589	0
2022-05-27 02:25:00	53.3585	53.3826	53.3585	0
2022-05-27 02:30:00	53.3244	53.38588	53.3244	0
2022-05-27 02:35:00	53.2935	53.37932	53.2935	0
2022-05-27 02:40:00	53.3265	53.37602	53.3265	0
2022-05-27 02:45:00	53.3588	53.36581	53.3588	0
2022-05-27 02:50:00	53.4265	53.36588	53.4265	0
2022-05-27 02:55:00	53.4257	53.36918	53.4257	0
2022-05-27 03:00:00	53.4956	53.37268	53.4956	0
2022-05-27 03:05:00	53.3932	53.37616	53.3932	0
2022-05-27 03:10:00	53.3919	53.37946	53.3919	0
2022-05-27 03:15:00	53.3913	53.38274	53.3913	0
2022-05-27 03:20:00	53.3923	53.38953	53.3923	0
2022-05-27 03:25:00	53.4926	53.40944	53.4926	0
2022-05-27 03:30:00	53.4252	53.41931	53.4252	0
2022-05-27 03:35:00	53.2209	53.40552	53.2209	0
2022-05-27 03:40:00	53.2893	53.3918	53.2893	0
2022-05-27 03:45:00	53.3574	53.38497	53.3574	0
2022-05-27 03:50:00	53.391	53.37451	53.391	0
2022-05-27 03:55:00	53.3923	53.37442	53.3923	0
2022-05-27 04:00:00	53.3925	53.37448	53.3925	0
2022-05-27 04:05:00	53.3922	53.37457	53.3922	0
2022-05-27 04:10:00	53.3915	53.37449	53.3915	0
2022-05-27 04:15:00	53.4262	53.36785	53.4262	0
2022-05-27 04:20:00	53.3939	53.36472	53.3939	0
2022-05-27 04:25:00	53.4263	53.38526	53.4263	0
2022-05-27 04:30:00	53.3244	53.38877	53.3244	0
2022-05-27 04:35:00	53.2571	53.37874	53.2571	0
2022-05-27 04:40:00	53.2578	53.36542	53.2578	0
2022-05-27 04:45:00	53.3948	53.36567	53.3948	0
2022-05-27 04:50:00	53.4294	53.36936	53.4294	0
2022-05-27 04:55:00	53.3968	53.36982	53.3968	0
2022-05-27 05:00:00	53.43	53.37367	53.43	0
2022-05-27 05:05:00	53.4959	53.38064	53.4959	0
2022-05-27 05:10:00	53.4273	53.38398	53.4273	0
2022-05-27 05:15:00	53.4267	53.38402	53.4267	0
2022-05-27 05:20:00	53.3579	53.38737	53.3579	0
2022-05-27 05:25:00	53.4939	53.41105	53.4939	0
2022-05-27 05:30:00	53.3241	53.41768	53.3241	0
2022-05-27 05:35:00	53.2902	53.40722	53.2902	0
2022-05-27 05:40:00	53.2577	53.39005	53.2577	0
2022-05-27 05:45:00	53.3598	53.38635	53.3598	0
2022-05-27 05:50:00	53.36	53.37935	53.36	0
2022-05-27 05:55:00	53.4273	53.37249	53.4273	0
2022-05-27 06:00:00	53.4276	53.37252	53.4276	0
2022-05-27 06:05:00	53.4269	53.37254	53.4269	0
2022-05-27 06:10:00	53.3571	53.37246	53.3571	0
2022-05-27 06:15:00	53.4245	53.36552	53.4245	0
2022-05-27 06:20:00	53.3556	53.36867	53.3556	0
2022-05-27 06:25:00	53.3565	53.3753	53.3565	0
2022-05-27 06:30:00	53.3911	53.38864	53.3911	0
2022-05-27 06:35:00	53.3922	53.39188	53.3922	0
2022-05-27 06:40:00	53.2555	53.38143	53.2555	0
2022-05-27 06:45:00	53.3237	53.37107	53.3237	0
2022-05-27 06:50:00	53.4242	53.37073	53.4242	0
2022-05-27 06:55:00	53.4581	53.37385	53.4581	0
2022-05-27 07:00:00	53.4935	53.38749	53.4935	0
2022-05-27 07:05:00	53.5268	53.39772	53.5268	0
2022-05-27 07:10:00	53.4237	53.40453	53.4237	0
2022-05-27 07:15:00	53.3558	53.40446	53.3558	0
2022-05-27 07:20:00	53.3567	53.40102	53.3567	0
2022-05-27 07:25:00	53.3598	53.39778	53.3598	0
2022-05-27 07:30:00	53.3243	53.40466	53.3243	0
2022-05-27 07:35:00	53.3574	53.40803	53.3574	0
2022-05-27 07:40:00	53.1862	53.38423	53.1862	0
2022-05-27 07:45:00	53.2533	53.36375	53.2533	0
2022-05-27 07:50:00	53.4244	53.35684	53.4244	0
2022-05-27 07:55:00	53.4243	53.34659	53.4243	0
2022-05-27 08:00:00	53.4274	53.34696	53.4274	0
2022-05-27 08:05:00	53.4253	53.35391	53.4253	0
2022-05-27 08:10:00	53.3228	53.35052	53.3228	0
2022-05-27 08:15:00	53.3224	53.34678	53.3224	0
2022-05-27 08:20:00	53.3562	53.34997	53.3562	0
2022-05-27 08:25:00	53.4266	53.35689	53.4266	0
2022-05-27 08:30:00	53.3246	53.37073	53.3246	0
2022-05-27 08:35:00	53.2898	53.37438	53.2898	0
2022-05-27 08:40:00	53.256	53.35754	53.256	0
2022-05-27 08:45:00	53.3586	53.35097	53.3586	0
2022-05-27 08:50:00	53.3915	53.34738	53.3915	0
2022-05-27 08:55:00	53.4248	53.34733	53.4248	0
2022-05-27 09:00:00	53.4585	53.3609	53.4585	0
2022-05-27 09:05:00	53.4242	53.37108	53.4242	0
2022-05-27 09:10:00	53.3214	53.3676	53.3214	0
2022-05-27 09:15:00	53.3216	53.3571	53.3216	0
2022-05-27 09:20:00	53.4575	53.37039	53.4575	0
2022-05-27 09:25:00	53.3903	53.38044	53.3903	0
2022-05-27 09:30:00	53.425	53.39734	53.425	0
2022-05-27 09:35:00	53.3228	53.39376	53.3228	0
2022-05-27 09:40:00	53.3242	53.38703	53.3242	0
2022-05-27 09:45:00	53.2547	53.37002	53.2547	0
2022-05-27 09:50:00	53.4258	53.36675	53.4258	0
2022-05-27 09:55:00	53.5278	53.37711	53.5278	0
2022-05-27 10:00:00	53.4251	53.38748	53.4251	0
2022-05-27 10:05:00	53.4239	53.39771	53.4239	0
2022-05-27 10:10:00	53.4231	53.39427	53.4231	0
2022-05-27 10:15:00	53.3546	53.3907	53.3546	0
2022-05-27 10:20:00	53.4578	53.39398	53.4578	0
2022-05-27 10:25:00	53.356	53.3973	53.356	0
2022-05-27 10:30:00	53.424	53.40728	53.424	0
2022-05-27 10:35:00	53.2534	53.40715	53.2534	0
2022-05-27 10:40:00	53.2877	53.39334	53.2877	0
2022-05-27 10:45:00	53.3898	53.37954	53.3898	0
2022-05-27 10:50:00	53.4586	53.38289	53.4586	0
2022-05-27 10:55:00	53.3896	53.37946	53.3896	0
2022-05-27 11:00:00	53.3549	53.37264	53.3549	0
2022-05-27 11:05:00	53.4911	53.38629	53.4911	0
2022-05-27 11:10:00	53.3886	53.37937	53.3886	0
2022-05-27 11:15:00	53.4239	53.38616	53.4239	0
2022-05-27 11:20:00	53.39	53.38276	53.39	0
2022-05-27 11:25:00	53.4248	53.3999	53.4248	0
2022-05-27 11:30:00	53.3897	53.4101	53.3897	0
2022-05-27 11:35:00	53.3227	53.40339	53.3227	0
2022-05-27 11:40:00	53.2223	53.37976	53.2223	0
2022-05-27 11:45:00	53.3233	53.37313	53.3233	0
2022-05-27 11:50:00	53.4588	53.38352	53.4588	0
2022-05-27 11:55:00	53.4925	53.38366	53.4925	0
2022-05-27 12:00:00	53.5254	53.39734	53.5254	0
2022-05-27 12:05:00	53.3898	53.39393	53.3898	0
2022-05-27 12:10:00	53.4255	53.39748	53.4255	0
2022-05-27 12:15:00	53.3911	53.39411	53.3911	0
2022-05-27 12:20:00	53.4925	53.40439	53.4925	0
2022-05-27 12:25:00	53.4575	53.41787	53.4575	0
2022-05-27 12:30:00	53.3923	53.43487	53.3923	0
2022-05-27 12:35:00	53.3567	53.43821	53.3567	0
2022-05-27 12:40:00	53.2546	53.41779	53.2546	0
2022-05-27 12:45:00	53.4249	53.41103	53.4249	0
2022-05-27 12:50:00	53.4924	53.40773	53.4924	0
2022-05-27 12:55:00	53.5271	53.42146	53.5271	0
2022-05-27 13:00:00	53.5282	53.43173	53.5282	0
2022-05-27 13:05:00	53.494	53.44202	53.494	0
2022-05-27 13:10:00	53.5264	53.44541	53.5264	0
2022-05-27 13:15:00	53.4583	53.44549	53.4583	0
2022-05-27 13:20:00	53.459	53.45216	53.459	0
2022-05-27 13:25:00	53.4253	53.45902	53.4253	0
2022-05-27 13:30:00	53.4588	53.47944	53.4588	0
2022-05-27 13:35:00	53.3897	53.47592	53.3897	0
2022-05-27 13:40:00	53.2887	53.45555	53.2887	0
2022-05-27 13:45:00	53.3565	53.43849	53.3565	0
2022-05-27 13:50:00	53.4574	53.43141	53.4574	0
2022-05-27 13:55:00	53.4251	53.42452	53.4251	0
2022-05-27 14:00:00	53.4935	53.42123	53.4935	0
2022-05-27 14:05:00	53.4248	53.41788	53.4248	0
2022-05-27 14:10:00	53.3928	53.41126	53.3928	0
2022-05-27 14:15:00	53.4929	53.41802	53.4929	0
2022-05-27 14:20:00	53.3907	53.41121	53.3907	0
2022-05-27 14:25:00	53.392	53.41144	53.392	0
2022-05-27 14:30:00	53.3565	53.41822	53.3565	0
2022-05-27 14:35:00	53.3571	53.41828	53.3571	0
2022-05-27 14:40:00	53.3566	53.4082	53.3566	0
2022-05-27 14:45:00	53.3904	53.40473	53.3904	0
2022-05-27 14:50:00	53.459	53.40128	53.459	0
2022-05-27 14:55:00	53.4262	53.40142	53.4262	0
2022-05-27 15:00:00	53.4264	53.40478	53.4264	0
2022-05-27 15:05:00	53.4926	53.40475	53.4926	0
2022-05-27 15:10:00	53.3557	53.40125	53.3557	0
2022-05-27 15:15:00	53.3575	53.3978	53.3575	0
2022-05-27 15:20:00	53.425	53.40465	53.425	0
2022-05-27 15:25:00	53.3575	53.40469	53.3575	0
2022-05-27 15:30:00	53.3236	53.40139	53.3236	0
2022-05-27 15:35:00	53.2211	53.38446	53.2211	0
2022-05-27 15:40:00	53.1189	53.35045	53.1189	0
2022-05-27 15:45:00	53.3224	53.34007	53.3224	0
2022-05-27 15:50:00	53.391	53.33653	53.391	0
2022-05-27 15:55:00	53.4256	53.32983	53.4256	0
2022-05-27 16:00:00	53.4588	53.34014	53.4588	0
2022-05-27 16:05:00	53.4253	53.34692	53.4253	0
2022-05-27 16:10:00	53.4603	53.35045	53.4603	0
2022-05-27 16:15:00	53.4594	53.36064	53.4594	0
2022-05-27 16:20:00	53.4598	53.37426	53.4598	0
2022-05-27 16:25:00	53.4251	53.39466	53.4251	0
2022-05-27 16:30:00	53.3219	53.41496	53.3219	0
2022-05-27 16:35:00	53.3907	53.42179	53.3907	0
2022-05-27 16:40:00	53.3575	53.41844	53.3575	0
2022-05-27 16:45:00	53.4249	53.41837	53.4249	0
2022-05-27 16:50:00	53.4917	53.42166	53.4917	0
2022-05-27 16:55:00	53.4909	53.42822	53.4909	0
2022-05-27 17:00:00	53.4574	53.42793	53.4574	0
2022-05-27 17:05:00	53.4914	53.43113	53.4914	0
2022-05-27 17:10:00	53.4228	53.42743	53.4228	0
2022-05-27 17:15:00	53.492	53.43412	53.492	0
2022-05-27 17:20:00	53.4595	53.44788	53.4595	0
2022-05-27 17:25:00	53.4249	53.4513	53.4249	0
2022-05-27 17:30:00	53.4255	53.4581	53.4255	0
2022-05-27 17:35:00	53.2908	53.44469	53.2908	0
2022-05-27 17:40:00	53.3262	53.42814	53.3262	0
2022-05-27 17:45:00	53.4265	53.4217	53.4265	0
2022-05-27 17:50:00	53.4587	53.42183	53.4587	0
2022-05-27 17:55:00	53.4941	53.4221	53.4941	0
2022-05-27 18:00:00	53.5292	53.43274	53.5292	0
2022-05-27 18:05:00	53.4939	53.43293	53.4939	0
2022-05-27 18:10:00	53.4284	53.42982	53.4284	0
2022-05-27 18:15:00	53.4276	53.43009	53.4276	0
2022-05-27 18:20:00	53.3931	53.42685	53.3931	0
2022-05-27 18:25:00	53.3572	53.43349	53.3572	0
2022-05-27 18:30:00	53.3899	53.43986	53.3899	0
2022-05-27 18:35:00	53.254	53.42261	53.254	0
2022-05-27 18:40:00	53.322	53.40894	53.322	0
2022-05-27 18:45:00	53.3219	53.39172	53.3219	0
2022-05-27 18:50:00	53.4586	53.38466	53.4586	0
2022-05-27 18:55:00	53.3912	53.37439	53.3912	0
2022-05-27 19:00:00	53.5274	53.38429	53.5274	0
2022-05-27 19:05:00	53.4241	53.38394	53.4241	0
2022-05-27 19:10:00	53.4572	53.39035	53.4572	0
2022-05-27 19:15:00	53.492	53.40383	53.492	0
2022-05-27 19:20:00	53.4605	53.41089	53.4605	0
2022-05-27 19:25:00	53.4602	53.43151	53.4602	0
2022-05-27 19:30:00	53.4269	53.442	53.4269	0
2022-05-27 19:35:00	53.3911	53.44892	53.3911	0
2022-05-27 19:40:00	53.3591	53.43897	53.3591	0
2022-05-27 19:45:00	53.3921	53.43906	53.3921	0
2022-05-27 19:50:00	53.4591	53.43223	53.4591	0
2022-05-27 19:55:00	53.4255	53.43237	53.4255	0
2022-05-27 20:00:00	53.5293	53.43958	53.5293	0
2022-05-27 20:05:00	53.426	53.43298	53.426	0
2022-05-27 20:10:00	53.4252	53.42945	53.4252	0
2022-05-27 20:15:00	53.4239	53.42582	53.4239	0
2022-05-27 20:20:00	53.424	53.42553	53.424	0
2022-05-27 20:25:00	53.4943	53.43585	53.4943	0
2022-05-27 20:30:00	53.3575	53.43569	53.3575	0
2022-05-27 20:35:00	53.3585	53.43233	53.3585	0
2022-05-27 20:40:00	53.2912	53.41554	53.2912	0
2022-05-27 20:45:00	53.3239	53.40538	53.3239	0
2022-05-27 20:50:00	53.3589	53.38834	53.3589	0
2022-05-27 20:55:00	53.3596	53.3817	53.3596	0
2022-05-27 21:00:00	53.3923	53.37841	53.3923	0
2022-05-27 21:05:00	53.4246	53.37848	53.4246	0
2022-05-27 21:10:00	53.3571	53.37179	53.3571	0
2022-05-27 21:15:00	53.3566	53.35802	53.3566	0
2022-05-27 21:20:00	53.3895	53.36122	53.3895	0
2022-05-27 21:25:00	53.4584	53.37121	53.4584	0
2022-05-27 21:30:00	53.3573	53.37782	53.3573	0
2022-05-27 21:35:00	53.2888	53.37431	53.2888	0
2022-05-27 21:40:00	53.3224	53.37066	53.3224	0
2022-05-27 21:45:00	53.3903	53.37373	53.3903	0
2022-05-27 21:50:00	53.4233	53.37683	53.4233	0
2022-05-27 21:55:00	53.4576	53.38013	53.4576	0
2022-05-27 22:00:00	53.5604	53.40046	53.5604	0
2022-05-27 22:05:00	53.494	53.4142	53.494	0
2022-05-27 22:10:00	53.427	53.41795	53.427	0
2022-05-27 22:15:00	53.426	53.41471	53.426	0
2022-05-27 22:20:00	53.4262	53.4216	53.4262	0
2022-05-27 22:25:00	53.4295	53.43567	53.4295	0
2022-05-27 22:30:00	53.4299	53.44642	53.4299	0
2022-05-27 22:35:00	53.3599	53.44338	53.3599	0
2022-05-27 22:40:00	53.2558	53.42663	53.2558	0
2022-05-27 22:45:00	53.3911	53.41998	53.3911	0
2022-05-27 22:50:00	53.3906	53.403	53.3906	0
2022-05-27 22:55:00	53.46	53.3996	53.46	0
2022-05-27 23:00:00	53.494	53.4063	53.494	0
2022-05-27 23:05:00	53.4254	53.40624	53.4254	0
2022-05-27 23:10:00	53.3568	53.3993	53.3568	0
2022-05-27 23:15:00	53.3557	53.39192	53.3557	0
2022-05-27 23:20:00	53.3219	53.38112	53.3219	0
2022-05-27 23:25:00	53.3246	53.37759	53.3246	0
2022-05-27 23:30:00	53.3584	53.38785	53.3584	0
2022-05-27 23:35:00	53.3584	53.38458	53.3584	0
2022-05-27 23:40:00	53.2218	53.3677	53.2218	0
2022-05-27 23:45:00	53.3569	53.35739	53.3569	0
2022-05-27 23:50:00	53.4925	53.35724	53.4925	0
2022-05-27 23:55:00	53.4252	53.35722	53.4252	0
2022-05-28 00:00:00	53.4253	53.36407	53.4253	0
2022-05-28 00:05:00	53.4255	53.37105	53.4255	0
2022-05-28 00:10:00	53.4615	53.38501	53.4615	0
2022-05-28 00:15:00	53.36	53.38855	53.36	0
2022-05-28 00:20:00	53.3601	53.38872	53.3601	0
2022-05-28 00:25:00	53.3927	53.39215	53.3927	0
2022-05-28 00:30:00	53.3253	53.4025	53.3253	0
2022-05-28 00:35:00	53.257	53.39251	53.257	0
2022-05-28 00:40:00	53.2916	53.37242	53.2916	0
2022-05-28 00:45:00	53.2563	53.35553	53.2563	0
2022-05-28 00:50:00	53.3929	53.35229	53.3929	0
2022-05-28 00:55:00	53.3943	53.34917	53.3943	0
2022-05-28 01:00:00	53.3596	53.33898	53.3596	0
2022-05-28 01:05:00	53.4254	53.34552	53.4254	0
2022-05-28 01:10:00	53.3935	53.34886	53.3935	0
2022-05-28 01:15:00	53.393	53.34889	53.393	0
2022-05-28 01:20:00	53.3911	53.35547	53.3911	0
2022-05-28 01:25:00	53.3592	53.36569	53.3592	0
2022-05-28 01:30:00	53.257	53.36223	53.257	0
2022-05-28 01:35:00	53.2914	53.36574	53.2914	0
2022-05-28 01:40:00	53.1542	53.34187	53.1542	0
2022-05-28 01:45:00	53.29	53.33144	53.29	0
2022-05-28 01:50:00	53.3913	53.33461	53.3913	0
2022-05-28 01:55:00	53.3907	53.33114	53.3907	0
2022-05-28 02:00:00	53.3573	53.32752	53.3573	0
2022-05-28 02:05:00	53.3251	53.32073	53.3251	0
2022-05-28 02:10:00	53.3255	53.31417	53.3255	0
2022-05-28 02:15:00	53.2604	53.30429	53.2604	0
2022-05-28 02:20:00	53.2936	53.30795	53.2936	0
2022-05-28 02:25:00	53.1905	53.29786	53.1905	0
2022-05-28 02:30:00	53.2908	53.31152	53.2908	0
2022-05-28 02:35:00	53.1887	53.30139	53.1887	0
2022-05-28 02:40:00	53.1546	53.27772	53.1546	0
2022-05-28 02:45:00	53.2577	53.26442	53.2577	0
2022-05-28 02:50:00	53.3244	53.26113	53.3244	0
2022-05-28 02:55:00	53.3939	53.26801	53.3939	0
2022-05-28 03:00:00	53.3263	53.26809	53.3263	0
2022-05-28 03:05:00	53.2934	53.27139	53.2934	0
2022-05-28 03:10:00	53.3951	53.28154	53.3951	0
2022-05-28 03:15:00	53.2922	53.29171	53.2922	0
2022-05-28 03:20:00	53.3585	53.29848	53.3585	0
2022-05-28 03:25:00	53.2903	53.30864	53.2903	0
2022-05-28 03:30:00	53.2556	53.31874	53.2556	0
2022-05-28 03:35:00	53.1878	53.31175	53.1878	0
2022-05-28 03:40:00	53.1555	53.29486	53.1555	0
2022-05-28 03:45:00	53.2585	53.28132	53.2585	0
2022-05-28 03:50:00	53.3264	53.28133	53.3264	0
2022-05-28 03:55:00	53.3612	53.28811	53.3612	0
2022-05-28 04:00:00	53.36	53.2846	53.36	0
2022-05-28 04:05:00	53.3948	53.29486	53.3948	0
2022-05-28 04:10:00	53.258	53.28481	53.258	0
2022-05-28 04:15:00	53.2574	53.28152	53.2574	0
2022-05-28 04:20:00	53.2577	53.28173	53.2577	0
2022-05-28 04:25:00	53.3275	53.2957	53.3275	0
2022-05-28 04:30:00	53.2577	53.30592	53.2577	0
2022-05-28 04:35:00	53.2587	53.30594	53.2587	0
2022-05-28 04:40:00	53.1245	53.28575	53.1245	0
2022-05-28 04:45:00	53.2606	53.27569	53.2606	0
2022-05-28 04:50:00	53.3609	53.27578	53.3609	0
2022-05-28 04:55:00	53.3285	53.26915	53.3285	0
2022-05-28 05:00:00	53.4629	53.28964	53.4629	0
2022-05-28 05:05:00	53.393	53.3032	53.393	0
2022-05-28 05:10:00	53.3586	53.31329	53.3586	0
2022-05-28 05:15:00	53.3608	53.31662	53.3608	0
2022-05-28 05:20:00	53.2912	53.31997	53.2912	0
2022-05-28 05:25:00	53.2577	53.31987	53.2577	0
2022-05-28 05:30:00	53.3258	53.34	53.3258	0
2022-05-28 05:35:00	53.225	53.33644	53.225	0
2022-05-28 05:40:00	53.2571	53.32606	53.2571	0
2022-05-28 05:45:00	53.2552	53.31873	53.2552	0
2022-05-28 05:50:00	53.2889	53.30133	53.2889	0
2022-05-28 05:55:00	53.2556	53.28759	53.2556	0
2022-05-28 06:00:00	53.3238	53.28411	53.3238	0
2022-05-28 06:05:00	53.2902	53.27705	53.2902	0
2022-05-28 06:10:00	53.292	53.27713	53.292	0
2022-05-28 06:15:00	53.2916	53.28052	53.2916	0
2022-05-28 06:20:00	53.2572	53.27366	53.2572	0
2022-05-28 06:25:00	53.1897	53.27013	53.1897	0
2022-05-28 06:30:00	53.122	53.25662	53.122	0
2022-05-28 06:35:00	53.0552	53.23662	53.0552	0
2022-05-28 06:40:00	53.1236	53.22009	53.1236	0
2022-05-28 06:45:00	53.0594	53.20047	53.0594	0
2022-05-28 06:50:00	53.2631	53.1944	53.2631	0
2022-05-28 06:55:00	53.2988	53.19526	53.2988	0
2022-05-28 07:00:00	53.232	53.18926	53.232	0
2022-05-28 07:05:00	53.1976	53.17986	53.1976	0
2022-05-28 07:10:00	53.2323	53.17737	53.2323	0
2022-05-28 07:15:00	53.1971	53.17811	53.1971	0
2022-05-28 07:20:00	53.2312	53.18903	53.2312	0
2022-05-28 07:25:00	53.1303	53.19654	53.1303	0
2022-05-28 07:30:00	53.0967	53.19385	53.0967	0
2022-05-28 07:35:00	53.0979	53.1977	53.0979	0
2022-05-28 07:40:00	53.03	53.17439	53.03	0
2022-05-28 07:45:00	53.0639	53.1509	53.0639	0
2022-05-28 07:50:00	53.0979	53.13749	53.0979	0
2022-05-28 07:55:00	53.098	53.12753	53.098	0
2022-05-28 08:00:00	53.0638	53.11068	53.0638	0
2022-05-28 08:05:00	53.097	53.10067	53.097	0
2022-05-28 08:10:00	53.0641	53.08396	53.0641	0
2022-05-28 08:15:00	53.0301	53.07394	53.0301	0
2022-05-28 08:20:00	53.0632	53.07059	53.0632	0
2022-05-28 08:25:00	53.0626	53.06706	53.0626	0
2022-05-28 08:30:00	53.0292	53.06698	53.0292	0
2022-05-28 08:35:00	52.9955	53.06014	52.9955	0
2022-05-28 08:40:00	53.0628	53.05663	53.0628	0
2022-05-28 08:45:00	53.03	53.04983	53.03	0
2022-05-28 08:50:00	53.0647	53.04992	53.0647	0
2022-05-28 08:55:00	53.0992	53.05014	53.0992	0
2022-05-28 09:00:00	53.1674	53.06047	53.1674	0
2022-05-28 09:05:00	53.1328	53.07074	53.1328	0
2022-05-28 09:10:00	53.0984	53.07426	53.0984	0
2022-05-28 09:15:00	53.0641	53.07441	53.0641	0
2022-05-28 09:20:00	53.0988	53.08137	53.0988	0
2022-05-28 09:25:00	53.0653	53.08835	53.0653	0
2022-05-28 09:30:00	53.0647	53.08854	53.0647	0
2022-05-28 09:35:00	53.0305	53.08859	53.0305	0
2022-05-28 09:40:00	53.0311	53.08523	53.0311	0
2022-05-28 09:45:00	52.9975	53.07506	52.9975	0
2022-05-28 09:50:00	53.031	53.06142	53.031	0
2022-05-28 09:55:00	53.0984	53.05798	53.0984	0
2022-05-28 10:00:00	53.1655	53.06469	53.1655	0
2022-05-28 10:05:00	53.0636	53.06464	53.0636	0
2022-05-28 10:10:00	53.0636	53.06112	53.0636	0
2022-05-28 10:15:00	53.0305	53.05764	53.0305	0
2022-05-28 10:20:00	53.0634	53.05751	53.0634	0
2022-05-28 10:25:00	53.0635	53.06081	53.0635	0
2022-05-28 10:30:00	53.0617	53.06387	53.0617	0
2022-05-28 10:35:00	53.0293	53.06705	53.0293	0
2022-05-28 10:40:00	52.9945	53.0634	52.9945	0
2022-05-28 10:45:00	53.0289	53.05645	53.0289	0
2022-05-28 10:50:00	53.0293	53.04283	53.0293	0
2022-05-28 10:55:00	53.0967	53.04614	53.0967	0
2022-05-28 11:00:00	53.0639	53.04617	53.0639	0
2022-05-28 11:05:00	53.064	53.04952	53.064	0
2022-05-28 11:10:00	53.0289	53.04607	53.0289	0
2022-05-28 11:15:00	53.0279	53.04251	53.0279	0
2022-05-28 11:20:00	53.0276	53.0391	53.0276	0
2022-05-28 11:25:00	53.06	53.04217	53.06	0
2022-05-28 11:30:00	53.0582	53.04854	53.0582	0
2022-05-28 11:35:00	52.9899	53.04464	52.9899	0
2022-05-28 11:40:00	52.9919	53.0409	52.9919	0
2022-05-28 11:45:00	53.0265	53.03388	53.0265	0
2022-05-28 11:50:00	53.06	53.03349	53.06	0
2022-05-28 11:55:00	53.1278	53.03987	53.1278	0
2022-05-28 12:00:00	53.1268	53.04966	53.1268	0
2022-05-28 12:05:00	53.0938	53.05625	53.0938	0
2022-05-28 12:10:00	53.0603	53.05952	53.0603	0
2022-05-28 12:15:00	53.0591	53.05943	53.0591	0
2022-05-28 12:20:00	53.1263	53.06624	53.1263	0
2022-05-28 12:25:00	53.0917	53.07642	53.0917	0
2022-05-28 12:30:00	53.0931	53.08654	53.0931	0
2022-05-28 12:35:00	53.0244	53.08633	53.0244	0
2022-05-28 12:40:00	52.9914	53.07947	52.9914	0
2022-05-28 12:45:00	53.0923	53.07592	53.0923	0
2022-05-28 12:50:00	53.0595	53.06919	53.0595	0
2022-05-28 12:55:00	53.1266	53.07247	53.1266	0
2022-05-28 13:00:00	53.0595	53.07239	53.0595	0
2022-05-28 13:05:00	53.1598	53.08246	53.1598	0
2022-05-28 13:10:00	53.0925	53.07908	53.0925	0
2022-05-28 13:15:00	53.0573	53.07564	53.0573	0
2022-05-28 13:20:00	53.0572	53.07205	53.0572	0
2022-05-28 13:25:00	53.1237	53.08198	53.1237	0
2022-05-28 13:30:00	53.0555	53.08839	53.0555	0
2022-05-28 13:35:00	53.0214	53.0813	53.0214	0
2022-05-28 13:40:00	53.0551	53.08086	53.0551	0
2022-05-28 13:45:00	53.1244	53.08064	53.1244	0
2022-05-28 13:50:00	53.1926	53.09395	53.1926	0
2022-05-28 13:55:00	53.1936	53.09733	53.1936	0
2022-05-28 14:00:00	53.1585	53.10393	53.1585	0
2022-05-28 14:05:00	53.1912	53.11732	53.1912	0
2022-05-28 14:10:00	53.1916	53.13076	53.1916	0
2022-05-28 14:15:00	53.1224	53.13063	53.1224	0
2022-05-28 14:20:00	53.226	53.14768	53.226	0
2022-05-28 14:25:00	53.2603	53.17157	53.2603	0
2022-05-28 14:30:00	53.1577	53.18183	53.1577	0
2022-05-28 14:35:00	53.057	53.17509	53.057	0
2022-05-28 14:40:00	53.0901	53.16484	53.0901	0
2022-05-28 14:45:00	53.1916	53.16464	53.1916	0
2022-05-28 14:50:00	53.124	53.16119	53.124	0
2022-05-28 14:55:00	53.2261	53.16468	53.2261	0
2022-05-28 15:00:00	53.2618	53.1717	53.2618	0
2022-05-28 15:05:00	53.2936	53.18882	53.2936	0
2022-05-28 15:10:00	53.2594	53.19216	53.2594	0
2022-05-28 15:15:00	53.225	53.18863	53.225	0
2022-05-28 15:20:00	53.1916	53.19202	53.1916	0
2022-05-28 15:25:00	53.2616	53.21248	53.2616	0
2022-05-28 15:30:00	53.1587	53.21934	53.1587	0
2022-05-28 15:35:00	53.1234	53.21252	53.1234	0
2022-05-28 15:40:00	53.09	53.20912	53.09	0
2022-05-28 15:45:00	53.0895	53.19546	53.0895	0
2022-05-28 15:50:00	53.1927	53.18855	53.1927	0
2022-05-28 15:55:00	53.26	53.18519	53.26	0
2022-05-28 16:00:00	53.2256	53.18181	53.2256	0
2022-05-28 16:05:00	53.1912	53.17843	53.1912	0
2022-05-28 16:10:00	53.2581	53.18508	53.2581	0
2022-05-28 16:15:00	53.1563	53.17455	53.1563	0
2022-05-28 16:20:00	53.2245	53.18113	53.2245	0
2022-05-28 16:25:00	53.1914	53.18793	53.1914	0
2022-05-28 16:30:00	53.1217	53.1911	53.1217	0
2022-05-28 16:35:00	53.1594	53.19809	53.1594	0
2022-05-28 16:40:00	53.0581	53.18463	53.0581	0
2022-05-28 16:45:00	53.1919	53.17782	53.1919	0
2022-05-28 16:50:00	53.227	53.17796	53.227	0
2022-05-28 16:55:00	53.226	53.18144	53.226	0
2022-05-28 17:00:00	53.2938	53.18501	53.2938	0
2022-05-28 17:05:00	53.2916	53.19854	53.2916	0
2022-05-28 17:10:00	53.2935	53.20544	53.2935	0
2022-05-28 17:15:00	53.1921	53.20551	53.1921	0
2022-05-28 17:20:00	53.2249	53.21583	53.2249	0
2022-05-28 17:25:00	53.1568	53.21557	53.1568	0
2022-05-28 17:30:00	53.1899	53.22875	53.1899	0
2022-05-28 17:35:00	53.1214	53.2217	53.1214	0
2022-05-28 17:40:00	53.0871	53.20771	53.0871	0
2022-05-28 17:45:00	53.0546	53.19057	53.0546	0
2022-05-28 17:50:00	53.1915	53.18034	53.1915	0
2022-05-28 17:55:00	53.1904	53.17022	53.1904	0
2022-05-28 18:00:00	53.2932	53.17019	53.2932	0
2022-05-28 18:05:00	53.2938	53.18036	53.2938	0
2022-05-28 18:10:00	53.2593	53.1838	53.2593	0
2022-05-28 18:15:00	53.2257	53.19069	53.2257	0
2022-05-28 18:20:00	53.2592	53.19762	53.2592	0
2022-05-28 18:25:00	53.2589	53.21137	53.2589	0
2022-05-28 18:30:00	53.1901	53.22167	53.1901	0
2022-05-28 18:35:00	53.1582	53.23203	53.1582	0
2022-05-28 18:40:00	53.1238	53.22526	53.1238	0
2022-05-28 18:45:00	53.2236	53.22858	53.2236	0
2022-05-28 18:50:00	53.2944	53.2287	53.2944	0
2022-05-28 18:55:00	53.2954	53.22886	53.2954	0
2022-05-28 19:00:00	53.2611	53.22904	53.2611	0
2022-05-28 19:05:00	53.2926	53.23573	53.2926	0
2022-05-28 19:10:00	53.1915	53.22896	53.1915	0
2022-05-28 19:15:00	53.2616	53.22923	53.2616	0
2022-05-28 19:20:00	53.1919	53.22941	53.1919	0
2022-05-28 19:25:00	53.1946	53.23305	53.1946	0
2022-05-28 19:30:00	53.1254	53.23321	53.1254	0
2022-05-28 19:35:00	53.0889	53.21974	53.0889	0
2022-05-28 19:40:00	53.0572	53.19602	53.0572	0
2022-05-28 19:45:00	53.1234	53.17882	53.1234	0
2022-05-28 19:50:00	53.1591	53.16862	53.1591	0
2022-05-28 19:55:00	53.1921	53.15857	53.1921	0
2022-05-28 20:00:00	53.2925	53.16867	53.2925	0
2022-05-28 20:05:00	53.2603	53.16854	53.2603	0
2022-05-28 20:10:00	53.2589	53.17524	53.2589	0
2022-05-28 20:15:00	53.2596	53.18174	53.2596	0
2022-05-28 20:20:00	53.2577	53.19497	53.2577	0
2022-05-28 20:25:00	53.2594	53.21202	53.2594	0
2022-05-28 20:30:00	53.2243	53.22873	53.2243	0
2022-05-28 20:35:00	53.1929	53.23568	53.1929	0
2022-05-28 20:40:00	53.0562	53.22539	53.0562	0
2022-05-28 20:45:00	53.194	53.22558	53.194	0
2022-05-28 20:50:00	53.2932	53.22565	53.2932	0
2022-05-28 20:55:00	53.2591	53.22553	53.2591	0
2022-05-28 21:00:00	53.2606	53.2257	53.2606	0
2022-05-28 21:05:00	53.3633	53.23607	53.3633	0
2022-05-28 21:10:00	53.2262	53.23292	53.2262	0
2022-05-28 21:15:00	53.1916	53.22614	53.1916	0
2022-05-28 21:20:00	53.1904	53.22275	53.1904	0
2022-05-28 21:25:00	53.2253	53.22599	53.2253	0
2022-05-28 21:30:00	53.1926	53.23963	53.1926	0
2022-05-28 21:35:00	53.0927	53.2295	53.0927	0
2022-05-28 21:40:00	53.0572	53.2059	53.0572	0
2022-05-28 21:45:00	53.16	53.19599	53.16	0
2022-05-28 21:50:00	53.1943	53.18936	53.1943	0
2022-05-28 21:55:00	53.261	53.17913	53.261	0
2022-05-28 22:00:00	53.3282	53.18933	53.3282	0
2022-05-28 22:05:00	53.2605	53.19622	53.2605	0
2022-05-28 22:10:00	53.2266	53.19984	53.2266	0
2022-05-28 22:15:00	53.2613	53.20344	53.2613	0
2022-05-28 22:20:00	53.193	53.20348	53.193	0
2022-05-28 22:25:00	53.294	53.22361	53.294	0
2022-05-28 22:30:00	53.2943	53.24732	53.2943	0
2022-05-28 22:35:00	53.1935	53.25067	53.1935	0
2022-05-28 22:40:00	53.0921	53.24045	53.0921	0
2022-05-28 22:45:00	53.125	53.22685	53.125	0
2022-05-28 22:50:00	53.226	53.21663	53.226	0
2022-05-28 22:55:00	53.2596	53.21654	53.2596	0
2022-05-28 23:00:00	53.3303	53.22691	53.3303	0
2022-05-28 23:05:00	53.2295	53.22373	53.2295	0
2022-05-28 23:10:00	53.2625	53.23068	53.2625	0
2022-05-28 23:15:00	53.2289	53.22417	53.2289	0
2022-05-28 23:20:00	53.263	53.22104	53.263	0
2022-05-28 23:25:00	53.2962	53.23131	53.2962	0
2022-05-28 23:30:00	53.1924	53.24134	53.1924	0
2022-05-28 23:35:00	53.1261	53.24145	53.1261	0
2022-05-28 23:40:00	53.0578	53.22463	53.0578	0
2022-05-28 23:45:00	53.1587	53.21454	53.1587	0
2022-05-28 23:50:00	53.2258	53.20409	53.2258	0
2022-05-28 23:55:00	53.2593	53.20707	53.2593	0
2022-05-29 00:00:00	53.3608	53.2169	53.3608	0
2022-05-29 00:05:00	53.3615	53.23016	53.3615	0
2022-05-29 00:10:00	53.2924	53.2331	53.2924	0
2022-05-29 00:15:00	53.3273	53.23621	53.3273	0
2022-05-29 00:20:00	53.2266	53.23963	53.2266	0
2022-05-29 00:25:00	53.2963	53.25665	53.2963	0
2022-05-29 00:30:00	53.2278	53.27365	53.2278	0
2022-05-29 00:35:00	53.2273	53.28051	53.2273	0
2022-05-29 00:40:00	53.0922	53.26715	53.0922	0
2022-05-29 00:45:00	53.1939	53.26061	53.1939	0
2022-05-29 00:50:00	53.1928	53.24381	53.1928	0
2022-05-29 00:55:00	53.2955	53.23721	53.2955	0
2022-05-29 01:00:00	53.2611	53.23408	53.2611	0
2022-05-29 01:05:00	53.2948	53.23083	53.2948	0
2022-05-29 01:10:00	53.2292	53.23109	53.2292	0
2022-05-29 01:15:00	53.2981	53.23127	53.2981	0
2022-05-29 01:20:00	53.2646	53.23495	53.2646	0
2022-05-29 01:25:00	53.2987	53.24209	53.2987	0
2022-05-29 01:30:00	53.3305	53.26592	53.3305	0
2022-05-29 01:35:00	53.1263	53.25916	53.1263	0
2022-05-29 01:40:00	53.0577	53.24565	53.0577	0
2022-05-29 01:45:00	53.1262	53.22872	53.1262	0
2022-05-29 01:50:00	53.1942	53.22203	53.1942	0
2022-05-29 01:55:00	53.2642	53.21897	53.2642	0
2022-05-29 02:00:00	53.331	53.22915	53.331	0
2022-05-29 02:05:00	53.2971	53.22905	53.2971	0
2022-05-29 02:10:00	53.2972	53.23231	53.2972	0
2022-05-29 02:15:00	53.3643	53.23887	53.3643	0
2022-05-29 02:20:00	53.2637	53.23219	53.2637	0
2022-05-29 02:25:00	53.2278	53.24234	53.2278	0
2022-05-29 02:30:00	53.1935	53.25592	53.1935	0
2022-05-29 02:35:00	53.1609	53.25939	53.1609	0
2022-05-29 02:40:00	53.1619	53.25616	53.1619	0
2022-05-29 02:45:00	53.1285	53.24259	53.1285	0
2022-05-29 02:50:00	53.2308	53.23257	53.2308	0
2022-05-29 02:55:00	53.298	53.23266	53.298	0
2022-05-29 03:00:00	53.229	53.22584	53.229	0
2022-05-29 03:05:00	53.2629	53.2157	53.2629	0
2022-05-29 03:10:00	53.1951	53.20884	53.1951	0
2022-05-29 03:15:00	53.1613	53.20219	53.1613	0
2022-05-29 03:20:00	53.2289	53.20573	53.2289	0
2022-05-29 03:25:00	53.2638	53.21602	53.2638	0
2022-05-29 03:30:00	53.2646	53.22629	53.2646	0
2022-05-29 03:35:00	53.0948	53.22292	53.0948	0
2022-05-29 03:40:00	53.0609	53.20593	53.0609	0
2022-05-29 03:45:00	53.198	53.19593	53.198	0
2022-05-29 03:50:00	53.3344	53.20647	53.3344	0
2022-05-29 03:55:00	53.3008	53.21026	53.3008	0
2022-05-29 04:00:00	53.3331	53.22406	53.3331	0
2022-05-29 04:05:00	53.2653	53.23446	53.2653	0
2022-05-29 04:10:00	53.3325	53.24482	53.3325	0
2022-05-29 04:15:00	53.2996	53.2484	53.2996	0
2022-05-29 04:20:00	53.2307	53.24501	53.2307	0
2022-05-29 04:25:00	53.2987	53.2654	53.2987	0
2022-05-29 04:30:00	53.197	53.27901	53.197	0
2022-05-29 04:35:00	53.1974	53.27895	53.1974	0
2022-05-29 04:40:00	53.0931	53.25482	53.0931	0
2022-05-29 04:45:00	53.229	53.24764	53.229	0
2022-05-29 04:50:00	53.2624	53.24057	53.2624	0
2022-05-29 04:55:00	53.2991	53.24395	53.2991	0
2022-05-29 05:00:00	53.2305	53.23375	53.2305	0
2022-05-29 05:05:00	53.2977	53.23356	53.2977	0
2022-05-29 05:10:00	53.2636	53.23685	53.2636	0
2022-05-29 05:15:00	53.1954	53.22652	53.1954	0
2022-05-29 05:20:00	53.2981	53.23663	53.2981	0
2022-05-29 05:25:00	53.2637	53.24326	53.2637	0
2022-05-29 05:30:00	53.1945	53.2534	53.1945	0
2022-05-29 05:35:00	53.1625	53.24675	53.1625	0
2022-05-29 05:40:00	53.0601	53.22652	53.0601	0
2022-05-29 05:45:00	53.1607	53.21268	53.1607	0
2022-05-29 05:50:00	53.2967	53.2193	53.2967	0
2022-05-29 05:55:00	53.2967	53.2192	53.2967	0
2022-05-29 06:00:00	53.2977	53.22261	53.2977	0
2022-05-29 06:05:00	53.2985	53.23292	53.2985	0
2022-05-29 06:10:00	53.1953	53.22264	53.1953	0
2022-05-29 06:15:00	53.2956	53.22583	53.2956	0
2022-05-29 06:20:00	53.2628	53.23266	53.2628	0
2022-05-29 06:25:00	53.228	53.23921	53.228	0
2022-05-29 06:30:00	53.2281	53.25601	53.2281	0
2022-05-29 06:35:00	53.1276	53.2527	53.1276	0
2022-05-29 06:40:00	53.1604	53.23907	53.1604	0
2022-05-29 06:45:00	53.1937	53.22877	53.1937	0
2022-05-29 06:50:00	53.2272	53.22172	53.2272	0
2022-05-29 06:55:00	53.3646	53.22833	53.3646	0
2022-05-29 07:00:00	53.3645	53.24525	53.3645	0
2022-05-29 07:05:00	53.2961	53.2453	53.2961	0
2022-05-29 07:10:00	53.3643	53.25545	53.3643	0
2022-05-29 07:15:00	53.3621	53.26886	53.3621	0
2022-05-29 07:20:00	53.2942	53.27547	53.2942	0
2022-05-29 07:25:00	53.3268	53.29539	53.3268	0
2022-05-29 07:30:00	53.2945	53.3088	53.2945	0
2022-05-29 07:35:00	53.1587	53.3053	53.1587	0
2022-05-29 07:40:00	53.1248	53.29506	53.1248	0
2022-05-29 07:45:00	53.2257	53.28117	53.2257	0
2022-05-29 07:50:00	53.2581	53.27053	53.2581	0
2022-05-29 07:55:00	53.3599	53.27691	53.3599	0
2022-05-29 08:00:00	53.259	53.26638	53.259	0
2022-05-29 08:05:00	53.2944	53.25961	53.2944	0
2022-05-29 08:10:00	53.258	53.25599	53.258	0
2022-05-29 08:15:00	53.2585	53.24916	53.2585	0
2022-05-29 08:20:00	53.2932	53.24903	53.2932	0
2022-05-29 08:25:00	53.258	53.25896	53.258	0
2022-05-29 08:30:00	53.2583	53.27231	53.2583	0
2022-05-29 08:35:00	53.2235	53.27209	53.2235	0
2022-05-29 08:40:00	53.1214	53.25842	53.1214	0
2022-05-29 08:45:00	53.1883	53.24126	53.1883	0
2022-05-29 08:50:00	53.3233	53.24769	53.3233	0
2022-05-29 08:55:00	53.3585	53.2541	53.3585	0
2022-05-29 09:00:00	53.2238	53.25068	53.2238	0
2022-05-29 09:05:00	53.2226	53.24709	53.2226	0
2022-05-29 09:10:00	53.2234	53.24011	53.2234	0
2022-05-29 09:15:00	53.2232	53.23663	53.2232	0
2022-05-29 09:20:00	53.2907	53.23987	53.2907	0
2022-05-29 09:25:00	53.1887	53.23639	53.1887	0
2022-05-29 09:30:00	53.1895	53.2432	53.1895	0
2022-05-29 09:35:00	53.1568	53.24005	53.1568	0
2022-05-29 09:40:00	53.1212	53.21984	53.1212	0
2022-05-29 09:45:00	53.2221	53.2062	53.2221	0
2022-05-29 09:50:00	53.3579	53.21961	53.3579	0
2022-05-29 09:55:00	53.2238	53.21973	53.2238	0
2022-05-29 10:00:00	53.3946	53.23685	53.3946	0
2022-05-29 10:05:00	53.3605	53.25058	53.3605	0
2022-05-29 10:10:00	53.258	53.24731	53.258	0
2022-05-29 10:15:00	53.2567	53.25411	53.2567	0
2022-05-29 10:20:00	53.3583	53.27099	53.3583	0
2022-05-29 10:25:00	53.3583	53.29114	53.3583	0
2022-05-29 10:30:00	53.2556	53.30458	53.2556	0
2022-05-29 10:35:00	53.221	53.30447	53.221	0
2022-05-29 10:40:00	53.0856	53.27724	53.0856	0
2022-05-29 10:45:00	53.1877	53.27363	53.1877	0
2022-05-29 10:50:00	53.3592	53.27009	53.3592	0
2022-05-29 10:55:00	53.36	53.27004	53.36	0
2022-05-29 11:00:00	53.3263	53.27687	53.3263	0
2022-05-29 11:05:00	53.3265	53.28385	53.3265	0
2022-05-29 11:10:00	53.2585	53.27387	53.2585	0
2022-05-29 11:15:00	53.223	53.26034	53.223	0
2022-05-29 11:20:00	53.3231	53.26709	53.3231	0
2022-05-29 11:25:00	53.2572	53.27071	53.2572	0
2022-05-29 11:30:00	53.1899	53.28114	53.1899	0
2022-05-29 11:35:00	53.2226	53.28463	53.2226	0
2022-05-29 11:40:00	53.1214	53.26085	53.1214	0
2022-05-29 11:45:00	53.1897	53.24382	53.1897	0
2022-05-29 11:50:00	53.2928	53.24047	53.2928	0
2022-05-29 11:55:00	53.257	53.23352	53.257	0
2022-05-29 12:00:00	53.3589	53.24356	53.3589	0
2022-05-29 12:05:00	53.26	53.24726	53.26	0
2022-05-29 12:10:00	53.3613	53.25108	53.3613	0
2022-05-29 12:15:00	53.3595	53.26131	53.3595	0
2022-05-29 12:20:00	53.3603	53.27835	53.3603	0
2022-05-29 12:25:00	53.3612	53.29221	53.3612	0
2022-05-29 12:30:00	53.2584	53.30591	53.2584	0
2022-05-29 12:35:00	53.1556	53.3025	53.1556	0
2022-05-29 12:40:00	53.2222	53.29544	53.2222	0
2022-05-29 12:45:00	53.2918	53.29892	53.2918	0
2022-05-29 12:50:00	53.2904	53.29207	53.2904	0
2022-05-29 12:55:00	53.3583	53.3019	53.3583	0
2022-05-29 13:00:00	53.325	53.29827	53.325	0
2022-05-29 13:05:00	53.3578	53.2981	53.3578	0
2022-05-29 13:10:00	53.3233	53.2944	53.3233	0
2022-05-29 13:15:00	53.3569	53.29397	53.3569	0
2022-05-29 13:20:00	53.3566	53.30379	53.3566	0
2022-05-29 13:25:00	53.2553	53.31376	53.2553	0
2022-05-29 13:30:00	53.2225	53.31379	53.2225	0
2022-05-29 13:35:00	53.1552	53.30013	53.1552	0
2022-05-29 13:40:00	53.2212	53.29321	53.2212	0
2022-05-29 13:45:00	53.2921	53.28659	53.2921	0
2022-05-29 13:50:00	53.2582	53.27991	53.2582	0
2022-05-29 13:55:00	53.3594	53.28007	53.3594	0
2022-05-29 14:00:00	53.4288	53.29062	53.4288	0
2022-05-29 14:05:00	53.3592	53.29085	53.3592	0
2022-05-29 14:10:00	53.2911	53.2843	53.2911	0
2022-05-29 14:15:00	53.2561	53.28438	53.2561	0
2022-05-29 14:20:00	53.256	53.28773	53.256	0
2022-05-29 14:25:00	53.3248	53.30469	53.3248	0
2022-05-29 14:30:00	53.2581	53.30838	53.2581	0
2022-05-29 14:35:00	53.1921	53.29838	53.1921	0
2022-05-29 14:40:00	53.2596	53.29852	53.2596	0
2022-05-29 14:45:00	53.191	53.28168	53.191	0
2022-05-29 14:50:00	53.2943	53.26823	53.2943	0
2022-05-29 14:55:00	53.3276	53.26507	53.3276	0
2022-05-29 15:00:00	53.3613	53.27209	53.3613	0
2022-05-29 15:05:00	53.2906	53.27554	53.2906	0
2022-05-29 15:10:00	53.3252	53.28246	53.3252	0
2022-05-29 15:15:00	53.29	53.27898	53.29	0
2022-05-29 15:20:00	53.3588	53.28905	53.3588	0
2022-05-29 15:25:00	53.2906	53.2989	53.2906	0
2022-05-29 15:30:00	53.3247	53.30541	53.3247	0
2022-05-29 15:35:00	53.1921	53.30552	53.1921	0
2022-05-29 15:40:00	53.1237	53.28846	53.1237	0
2022-05-29 15:45:00	53.2601	53.28171	53.2601	0
2022-05-29 15:50:00	53.2927	53.27485	53.2927	0
2022-05-29 15:55:00	53.3605	53.28184	53.3605	0
2022-05-29 16:00:00	53.3255	53.28187	53.3255	0
2022-05-29 16:05:00	53.3937	53.29224	53.3937	0
2022-05-29 16:10:00	53.3254	53.2889	53.3254	0
2022-05-29 16:15:00	53.2909	53.28893	53.2909	0
2022-05-29 16:20:00	53.3942	53.29588	53.3942	0
2022-05-29 16:25:00	53.3928	53.31595	53.3928	0
2022-05-29 16:30:00	53.2932	53.3329	53.2932	0
2022-05-29 16:35:00	53.2597	53.33286	53.2597	0
2022-05-29 16:40:00	53.1905	53.32264	53.1905	0
2022-05-29 16:45:00	53.2584	53.31243	53.2584	0
2022-05-29 16:50:00	53.3628	53.31616	53.3628	0
2022-05-29 16:55:00	53.3617	53.31296	53.3617	0
2022-05-29 17:00:00	53.4291	53.32333	53.4291	0
2022-05-29 17:05:00	53.3278	53.32702	53.3278	0
2022-05-29 17:10:00	53.3612	53.32372	53.3612	0
2022-05-29 17:15:00	53.292	53.31364	53.292	0
2022-05-29 17:20:00	53.3254	53.31686	53.3254	0
2022-05-29 17:25:00	53.2578	53.31667	53.2578	0
2022-05-29 17:30:00	53.2235	53.31997	53.2235	0
2022-05-29 17:35:00	53.1898	53.31311	53.1898	0
2022-05-29 17:40:00	53.192	53.29603	53.192	0
2022-05-29 17:45:00	53.2935	53.28921	53.2935	0
2022-05-29 17:50:00	53.3596	53.28226	53.3596	0
2022-05-29 17:55:00	53.2926	53.27874	53.2926	0
2022-05-29 18:00:00	53.2925	53.27187	53.2925	0
2022-05-29 18:05:00	53.3282	53.27549	53.3282	0
2022-05-29 18:10:00	53.2605	53.269	53.2605	0
2022-05-29 18:15:00	53.364	53.27962	53.364	0
2022-05-29 18:20:00	53.3637	53.29364	53.3637	0
2022-05-29 18:25:00	53.3271	53.30737	53.3271	0
2022-05-29 18:30:00	53.2256	53.31073	53.2256	0
2022-05-29 18:35:00	53.225	53.30388	53.225	0
2022-05-29 18:40:00	53.1236	53.28028	53.1236	0
2022-05-29 18:45:00	53.3286	53.28388	53.3286	0
2022-05-29 18:50:00	53.4315	53.29778	53.4315	0
2022-05-29 18:55:00	53.3635	53.30131	53.3635	0
2022-05-29 19:00:00	53.3649	53.31175	53.3649	0
2022-05-29 19:05:00	53.3625	53.3116	53.3625	0
2022-05-29 19:10:00	53.3644	53.31167	53.3644	0
2022-05-29 19:15:00	53.3629	53.31525	53.3629	0
2022-05-29 19:20:00	53.2956	53.32225	53.2956	0
2022-05-29 19:25:00	53.3609	53.33584	53.3609	0
2022-05-29 19:30:00	53.2239	53.34587	53.2239	0
2022-05-29 19:35:00	53.1894	53.33195	53.1894	0
2022-05-29 19:40:00	53.2255	53.31135	53.2255	0
2022-05-29 19:45:00	53.2954	53.30454	53.2954	0
2022-05-29 19:50:00	53.2952	53.29757	53.2952	0
2022-05-29 19:55:00	53.3307	53.29439	53.3307	0
2022-05-29 20:00:00	53.3663	53.29458	53.3663	0
2022-05-29 20:05:00	53.2962	53.28791	53.2962	0
2022-05-29 20:10:00	53.3299	53.29134	53.3299	0
2022-05-29 20:15:00	53.2939	53.28464	53.2939	0
2022-05-29 20:20:00	53.3631	53.29856	53.3631	0
2022-05-29 20:25:00	53.2941	53.30903	53.2941	0
2022-05-29 20:30:00	53.3274	53.31922	53.3274	0
2022-05-29 20:35:00	53.1921	53.30889	53.1921	0
2022-05-29 20:40:00	53.1906	53.29843	53.1906	0
2022-05-29 20:45:00	53.2575	53.29111	53.2575	0
2022-05-29 20:50:00	53.3597	53.29045	53.3597	0
2022-05-29 20:55:00	53.3601	53.29684	53.3601	0
2022-05-29 21:00:00	53.2931	53.29316	53.2931	0
2022-05-29 21:05:00	53.3615	53.29992	53.3615	0
2022-05-29 21:10:00	53.2938	53.29299	53.2938	0
2022-05-29 21:15:00	53.2602	53.2896	53.2602	0
2022-05-29 21:20:00	53.2955	53.28641	53.2955	0
2022-05-29 21:25:00	53.2628	53.29348	53.2628	0
2022-05-29 21:30:00	53.1941	53.29383	53.1941	0
2022-05-29 21:35:00	53.1914	53.28722	53.1914	0
2022-05-29 21:40:00	53.1587	53.26712	53.1587	0
2022-05-29 21:45:00	53.1928	53.25039	53.1928	0
2022-05-29 21:50:00	53.3625	53.25733	53.3625	0
2022-05-29 21:55:00	53.2961	53.25079	53.2961	0
2022-05-29 22:00:00	53.2962	53.25103	53.2962	0
2022-05-29 22:05:00	53.4	53.26501	53.4	0
2022-05-29 22:10:00	53.3988	53.27534	53.3988	0
2022-05-29 22:15:00	53.2969	53.27875	53.2969	0
2022-05-29 22:20:00	53.2622	53.28556	53.2622	0
2022-05-29 22:25:00	53.362	53.30262	53.362	0
2022-05-29 22:30:00	53.2264	53.30939	53.2264	0
2022-05-29 22:35:00	53.225	53.31261	53.225	0
2022-05-29 22:40:00	53.1245	53.28881	53.1245	0
2022-05-29 22:45:00	53.2264	53.28184	53.2264	0
2022-05-29 22:50:00	53.3287	53.28509	53.3287	0
2022-05-29 22:55:00	53.2268	53.26777	53.2268	0
2022-05-29 23:00:00	53.2973	53.25762	53.2973	0
2022-05-29 23:05:00	53.2988	53.25781	53.2988	0
2022-05-29 23:10:00	53.2311	53.2547	53.2311	0
2022-05-29 23:15:00	53.2305	53.24155	53.2305	0
2022-05-29 23:20:00	53.2987	53.24878	53.2987	0
2022-05-29 23:25:00	53.2997	53.25625	53.2997	0
2022-05-29 23:30:00	53.2647	53.27027	53.2647	0
2022-05-29 23:35:00	53.1952	53.26715	53.1952	0
2022-05-29 23:40:00	53.1953	53.25381	53.1953	0
2022-05-29 23:45:00	53.2631	53.25744	53.2631	0
2022-05-29 23:50:00	53.3635	53.26406	53.3635	0
2022-05-29 23:55:00	53.3318	53.26736	53.3318	0
2022-05-30 00:00:00	53.2975	53.274	53.2975	0
2022-05-30 00:05:00	53.2618	53.27713	53.2618	0
2022-05-30 00:10:00	53.33	53.28026	53.33	0
2022-05-30 00:15:00	53.3288	53.28317	53.3288	0
2022-05-30 00:20:00	53.2956	53.28626	53.2956	0
2022-05-30 00:25:00	53.2964	53.29638	53.2964	0
2022-05-30 00:30:00	53.2288	53.29973	53.2288	0
2022-05-30 00:35:00	53.1923	53.29265	53.1923	0
2022-05-30 00:40:00	53.1595	53.27225	53.1595	0
2022-05-30 00:45:00	53.1942	53.25849	53.1942	0
2022-05-30 00:50:00	53.1921	53.24795	53.1921	0
2022-05-30 00:55:00	53.2959	53.25136	53.2959	0
2022-05-30 01:00:00	53.2956	53.24792	53.2956	0
2022-05-30 01:05:00	53.3634	53.25138	53.3634	0
2022-05-30 01:10:00	53.2611	53.24793	53.2611	0
2022-05-30 01:15:00	53.2982	53.24811	53.2982	0
2022-05-30 01:20:00	53.297	53.25493	53.297	0
2022-05-30 01:25:00	53.2639	53.26209	53.2639	0
2022-05-30 01:30:00	53.2644	53.27258	53.2644	0
2022-05-30 01:35:00	53.1977	53.27293	53.1977	0
2022-05-30 01:40:00	53.1306	53.26678	53.1306	0
2022-05-30 01:45:00	53.1633	53.25352	53.1633	0
2022-05-30 01:50:00	53.2653	53.25049	53.2653	0
2022-05-30 01:55:00	53.2637	53.24052	53.2637	0
2022-05-30 02:00:00	53.2628	53.24069	53.2628	0
2022-05-30 02:05:00	53.3633	53.2472	53.3633	0
2022-05-30 02:10:00	53.3302	53.25052	53.3302	0
2022-05-30 02:15:00	53.3314	53.25727	53.3314	0
2022-05-30 02:20:00	53.3321	53.26404	53.3321	0
2022-05-30 02:25:00	53.296	53.27387	53.296	0
2022-05-30 02:30:00	53.2954	53.29035	53.2954	0
2022-05-30 02:35:00	53.1949	53.29351	53.1949	0
2022-05-30 02:40:00	53.1259	53.27957	53.1259	0
2022-05-30 02:45:00	53.1944	53.27264	53.1944	0
2022-05-30 02:50:00	53.2618	53.27254	53.2618	0
2022-05-30 02:55:00	53.2962	53.26583	53.2962	0
2022-05-30 03:00:00	53.2624	53.25905	53.2624	0
2022-05-30 03:05:00	53.2964	53.25555	53.2964	0
2022-05-30 03:10:00	53.2619	53.24853	53.2619	0
2022-05-30 03:15:00	53.3302	53.25195	53.3302	0
2022-05-30 03:20:00	53.2983	53.25224	53.2983	0
2022-05-30 03:25:00	53.297	53.26245	53.297	0
2022-05-30 03:30:00	53.2299	53.27285	53.2299	0
2022-05-30 03:35:00	53.1609	53.2695	53.1609	0
2022-05-30 03:40:00	53.1626	53.25958	53.1626	0
2022-05-30 03:45:00	53.2316	53.25312	53.2316	0
2022-05-30 03:50:00	53.2989	53.25677	53.2989	0
2022-05-30 03:55:00	53.367	53.26383	53.367	0
2022-05-30 04:00:00	53.3662	53.27426	53.3662	0
2022-05-30 04:05:00	53.3659	53.27783	53.3659	0
2022-05-30 04:10:00	53.368	53.2848	53.368	0
2022-05-30 04:15:00	53.3685	53.29195	53.3685	0
2022-05-30 04:20:00	53.2662	53.29558	53.2662	0
2022-05-30 04:25:00	53.3006	53.30955	53.3006	0
2022-05-30 04:30:00	53.3327	53.32656	53.3327	0
2022-05-30 04:35:00	53.1943	53.32283	53.1943	0
2022-05-30 04:40:00	53.1971	53.31265	53.1971	0
2022-05-30 04:45:00	53.2305	53.299	53.2305	0
2022-05-30 04:50:00	53.2978	53.29216	53.2978	0
2022-05-30 04:55:00	53.3638	53.29195	53.3638	0
2022-05-30 05:00:00	53.3642	53.29157	53.3642	0
2022-05-30 05:05:00	53.2948	53.2842	53.2948	0
2022-05-30 05:10:00	53.2956	53.28714	53.2956	0
2022-05-30 05:15:00	53.2628	53.28336	53.2628	0
2022-05-30 05:20:00	53.297	53.27979	53.297	0
2022-05-30 05:25:00	53.2987	53.29023	53.2987	0
2022-05-30 05:30:00	53.2285	53.29337	53.2285	0
2022-05-30 05:35:00	53.2637	53.29669	53.2637	0
2022-05-30 05:40:00	53.1947	53.28638	53.1947	0
2022-05-30 05:45:00	53.2288	53.27288	53.2288	0
2022-05-30 05:50:00	53.2595	53.26241	53.2595	0
2022-05-30 05:55:00	53.4306	53.27599	53.4306	0
2022-05-30 06:00:00	53.3627	53.2827	53.3627	0
2022-05-30 06:05:00	53.3974	53.29616	53.3974	0
2022-05-30 06:10:00	53.3946	53.30592	53.3946	0
2022-05-30 06:15:00	53.3631	53.31236	53.3631	0
2022-05-30 06:20:00	53.2264	53.31215	53.2264	0
2022-05-30 06:25:00	53.3275	53.31853	53.3275	0
2022-05-30 06:30:00	53.2229	53.32135	53.2229	0
2022-05-30 06:35:00	53.1905	53.31752	53.1905	0
2022-05-30 06:40:00	53.1898	53.31055	53.1898	0
2022-05-30 06:45:00	53.1886	53.28635	53.1886	0
2022-05-30 06:50:00	53.292	53.27928	53.292	0
2022-05-30 06:55:00	53.3935	53.27889	53.3935	0
2022-05-30 07:00:00	53.3591	53.27534	53.3591	0
2022-05-30 07:05:00	53.362	53.27523	53.362	0
2022-05-30 07:10:00	53.3616	53.28875	53.3616	0
2022-05-30 07:15:00	53.3936	53.29536	53.3936	0
2022-05-30 07:20:00	53.4278	53.31585	53.4278	0
2022-05-30 07:25:00	53.3593	53.33273	53.3593	0
2022-05-30 07:30:00	53.324	53.34615	53.324	0
2022-05-30 07:35:00	53.2562	53.35291	53.2562	0
2022-05-30 07:40:00	53.1881	53.34252	53.1881	0
2022-05-30 07:45:00	53.256	53.32877	53.256	0
2022-05-30 07:50:00	53.4599	53.33885	53.4599	0
2022-05-30 07:55:00	53.3921	53.34186	53.3921	0
2022-05-30 08:00:00	53.3912	53.34482	53.3912	0
2022-05-30 08:05:00	53.4253	53.34799	53.4253	0
2022-05-30 08:10:00	53.3595	53.34116	53.3595	0
2022-05-30 08:15:00	53.3589	53.34112	53.3589	0
2022-05-30 08:20:00	53.3917	53.34789	53.3917	0
2022-05-30 08:25:00	53.2898	53.35125	53.2898	0
2022-05-30 08:30:00	53.2568	53.35812	53.2568	0
2022-05-30 08:35:00	53.2904	53.36156	53.2904	0
2022-05-30 08:40:00	53.2588	53.34145	53.2588	0
2022-05-30 08:45:00	53.2239	53.32463	53.2239	0
2022-05-30 08:50:00	53.4279	53.3283	53.4279	0
2022-05-30 08:55:00	53.3917	53.32494	53.3917	0
2022-05-30 09:00:00	53.3223	53.32122	53.3223	0
2022-05-30 09:05:00	53.424	53.32773	53.424	0
2022-05-30 09:10:00	53.3231	53.32087	53.3231	0
2022-05-30 09:15:00	53.2895	53.32084	53.2895	0
2022-05-30 09:20:00	53.4266	53.33782	53.4266	0
2022-05-30 09:25:00	53.3271	53.34149	53.3271	0
2022-05-30 09:30:00	53.2905	53.34466	53.2905	0
2022-05-30 09:35:00	53.2216	53.34443	53.2216	0
2022-05-30 09:40:00	53.2559	53.32723	53.2559	0
2022-05-30 09:45:00	53.3937	53.32743	53.3937	0
2022-05-30 09:50:00	53.393	53.3345	53.393	0
2022-05-30 09:55:00	53.4274	53.33484	53.4274	0
2022-05-30 10:00:00	53.426	53.34513	53.426	0
2022-05-30 10:05:00	53.3927	53.35545	53.3927	0
2022-05-30 10:10:00	53.3941	53.3522	53.3941	0
2022-05-30 10:15:00	53.4281	53.3623	53.4281	0
2022-05-30 10:20:00	53.36	53.36925	53.36	0
2022-05-30 10:25:00	53.3587	53.38296	53.3587	0
2022-05-30 10:30:00	53.3587	53.39324	53.3587	0
2022-05-30 10:35:00	53.255	53.37937	53.255	0
2022-05-30 10:40:00	53.2555	53.36562	53.2555	0
2022-05-30 10:45:00	53.2549	53.34837	53.2549	0
2022-05-30 10:50:00	53.2885	53.33462	53.2885	0
2022-05-30 10:55:00	53.3571	53.33106	53.3571	0
2022-05-30 11:00:00	53.4261	53.33426	53.4261	0
2022-05-30 11:05:00	53.4262	53.33407	53.4262	0
2022-05-30 11:10:00	53.4253	53.3406	53.4253	0
2022-05-30 11:15:00	53.3923	53.34396	53.3923	0
2022-05-30 11:20:00	53.3609	53.34418	53.3609	0
2022-05-30 11:25:00	53.3616	53.35484	53.3616	0
2022-05-30 11:30:00	53.2568	53.35497	53.2568	0
2022-05-30 11:35:00	53.2567	53.35515	53.2567	0
2022-05-30 11:40:00	53.2219	53.34849	53.2219	0
2022-05-30 11:45:00	53.2578	53.33856	53.2578	0
2022-05-30 11:50:00	53.3259	53.32854	53.3259	0
2022-05-30 11:55:00	53.4272	53.32864	53.4272	0
2022-05-30 12:00:00	53.4278	53.32889	53.4278	0
2022-05-30 12:05:00	53.4619	53.33585	53.4619	0
2022-05-30 12:10:00	53.3247	53.33223	53.3247	0
2022-05-30 12:15:00	53.4271	53.33878	53.4271	0
2022-05-30 12:20:00	53.324	53.3455	53.324	0
2022-05-30 12:25:00	53.3588	53.35571	53.3588	0
2022-05-30 12:30:00	53.1871	53.35223	53.1871	0
2022-05-30 12:35:00	53.2572	53.35217	53.2572	0
2022-05-30 12:40:00	53.1904	53.33862	53.1904	0
2022-05-30 12:45:00	53.2939	53.32529	53.2939	0
2022-05-30 12:50:00	53.3604	53.31855	53.3604	0
2022-05-30 12:55:00	53.3249	53.30485	53.3249	0
2022-05-30 13:00:00	53.4264	53.31502	53.4264	0
2022-05-30 13:05:00	53.3575	53.30806	53.3575	0
2022-05-30 13:10:00	53.3585	53.31151	53.3585	0
2022-05-30 13:15:00	53.3252	53.30815	53.3252	0
2022-05-30 13:20:00	53.3579	53.32523	53.3579	0
2022-05-30 13:25:00	53.2899	53.3285	53.2899	0
2022-05-30 13:30:00	53.2229	53.33175	53.2229	0
2022-05-30 13:35:00	53.2574	53.3281	53.2574	0
2022-05-30 13:40:00	53.2232	53.31438	53.2232	0
2022-05-30 13:45:00	53.3241	53.3143	53.3241	0
2022-05-30 13:50:00	53.3921	53.31087	53.3921	0
2022-05-30 13:55:00	53.3912	53.31424	53.3912	0
2022-05-30 14:00:00	53.3587	53.31426	53.3587	0
2022-05-30 14:05:00	53.4256	53.3243	53.4256	0
2022-05-30 14:10:00	53.3579	53.3243	53.3579	0
2022-05-30 14:15:00	53.3605	53.33136	53.3605	0
2022-05-30 14:20:00	53.2936	53.33843	53.2936	0
2022-05-30 14:25:00	53.2948	53.34217	53.2948	0
2022-05-30 14:30:00	53.2933	53.34918	53.2933	0
2022-05-30 14:35:00	53.2913	53.3459	53.2913	0
2022-05-30 14:40:00	53.2223	53.32892	53.2223	0
2022-05-30 14:45:00	53.3251	53.32231	53.3251	0
2022-05-30 14:50:00	53.4623	53.33267	53.4623	0
2022-05-30 14:55:00	53.4283	53.33294	53.4283	0
2022-05-30 15:00:00	53.464	53.34355	53.464	0
2022-05-30 15:05:00	53.4285	53.35035	53.4285	0
2022-05-30 15:10:00	53.3614	53.35713	53.3614	0
2022-05-30 15:15:00	53.4291	53.37056	53.4291	0
2022-05-30 15:20:00	53.395	53.38073	53.395	0
2022-05-30 15:25:00	53.3591	53.38751	53.3591	0
2022-05-30 15:30:00	53.3256	53.39784	53.3256	0
2022-05-30 15:35:00	53.1909	53.38442	53.1909	0
2022-05-30 15:40:00	53.2254	53.36073	53.2254	0
2022-05-30 15:45:00	53.3269	53.35059	53.3269	0
2022-05-30 15:50:00	53.2935	53.33354	53.2935	0
2022-05-30 15:55:00	53.4295	53.33364	53.4295	0
2022-05-30 16:00:00	53.4283	53.34033	53.4283	0
2022-05-30 16:05:00	53.3605	53.33347	53.3605	0
2022-05-30 16:10:00	53.3604	53.33001	53.3604	0
2022-05-30 16:15:00	53.2915	53.32325	53.2915	0
2022-05-30 16:20:00	53.3592	53.32661	53.3592	0
2022-05-30 16:25:00	53.2239	53.32991	53.2239	0
2022-05-30 16:30:00	53.2241	53.32978	53.2241	0
2022-05-30 16:35:00	53.2249	53.31958	53.2249	0
2022-05-30 16:40:00	53.0891	53.29914	53.0891	0
2022-05-30 16:45:00	53.2571	53.2819	53.2571	0
2022-05-30 16:50:00	53.3594	53.27501	53.3594	0
2022-05-30 16:55:00	53.2902	53.26798	53.2902	0
2022-05-30 17:00:00	53.2911	53.26105	53.2911	0
2022-05-30 17:05:00	53.362	53.2681	53.362	0
2022-05-30 17:10:00	53.3608	53.26826	53.3608	0
2022-05-30 17:15:00	53.3599	53.28186	53.3599	0
2022-05-30 17:20:00	53.3602	53.29547	53.3602	0
2022-05-30 17:25:00	53.2923	53.30221	53.2923	0
2022-05-30 17:30:00	53.2247	53.31577	53.2247	0
2022-05-30 17:35:00	53.1908	53.30914	53.1908	0
2022-05-30 17:40:00	53.2248	53.29568	53.2248	0
2022-05-30 17:45:00	53.257	53.29236	53.257	0
2022-05-30 17:50:00	53.3262	53.29587	53.3262	0
2022-05-30 17:55:00	53.3253	53.2922	53.3253	0
2022-05-30 18:00:00	53.4624	53.30236	53.4624	0
2022-05-30 18:05:00	53.3597	53.30234	53.3597	0
2022-05-30 18:10:00	53.4289	53.30921	53.4289	0
2022-05-30 18:15:00	53.2944	53.30942	53.2944	0
2022-05-30 18:20:00	53.3269	53.31964	53.3269	0
2022-05-30 18:25:00	53.3617	53.33673	53.3617	0
2022-05-30 18:30:00	53.2255	53.3368	53.2255	0
2022-05-30 18:35:00	53.1572	53.32682	53.1572	0
2022-05-30 18:40:00	53.1894	53.31314	53.1894	0
2022-05-30 18:45:00	53.2917	53.30978	53.2917	0
2022-05-30 18:50:00	53.3591	53.29945	53.3591	0
2022-05-30 18:55:00	53.359	53.29938	53.359	0
2022-05-30 19:00:00	53.4266	53.29915	53.4266	0
2022-05-30 19:05:00	53.3925	53.30896	53.3925	0
2022-05-30 19:10:00	53.3915	53.31542	53.3915	0
2022-05-30 19:15:00	53.3246	53.31171	53.3246	0
2022-05-30 19:20:00	53.3591	53.32507	53.3591	0
2022-05-30 19:25:00	53.359	53.34525	53.359	0
2022-05-30 19:30:00	53.2901	53.35532	53.2901	0
2022-05-30 19:35:00	53.2569	53.35184	53.2569	0
2022-05-30 19:40:00	53.1234	53.32827	53.1234	0
2022-05-30 19:45:00	53.2607	53.31844	53.2607	0
2022-05-30 19:50:00	53.3965	53.31543	53.3965	0
2022-05-30 19:55:00	53.3608	53.31226	53.3608	0
2022-05-30 20:00:00	53.4304	53.31615	53.4304	0
2022-05-30 20:05:00	53.3965	53.32334	53.3965	0
2022-05-30 20:10:00	53.3633	53.32376	53.3633	0
2022-05-30 20:15:00	53.3615	53.32401	53.3615	0
2022-05-30 20:20:00	53.2592	53.32092	53.2592	0
2022-05-30 20:25:00	53.3599	53.33122	53.3599	0
2022-05-30 20:30:00	53.293	53.34818	53.293	0
2022-05-30 20:35:00	53.191	53.34121	53.191	0
2022-05-30 20:40:00	53.1554	53.3171	53.1554	0
2022-05-30 20:45:00	53.2902	53.31004	53.2902	0
2022-05-30 20:50:00	53.3242	53.29942	53.3242	0
2022-05-30 20:55:00	53.3589	53.29566	53.3589	0
2022-05-30 21:00:00	53.3249	53.29182	53.3249	0
2022-05-30 21:05:00	53.2907	53.28474	53.2907	0
2022-05-30 21:10:00	53.2913	53.28795	53.2913	0
2022-05-30 21:15:00	53.2918	53.28114	53.2918	0
2022-05-30 21:20:00	53.3601	53.28785	53.3601	0
2022-05-30 21:25:00	53.259	53.29465	53.259	0
2022-05-30 21:30:00	53.2248	53.30159	53.2248	0
2022-05-30 21:35:00	53.126	53.28517	53.126	0
2022-05-30 21:40:00	53.0902	53.26177	53.0902	0
2022-05-30 21:45:00	53.2259	53.24847	53.2259	0
2022-05-30 21:50:00	53.2925	53.24523	53.2925	0
2022-05-30 21:55:00	53.3622	53.25238	53.3622	0
2022-05-30 22:00:00	53.365	53.25975	53.365	0
2022-05-30 22:05:00	53.3293	53.2635	53.3293	0
2022-05-30 22:10:00	53.3624	53.26373	53.3624	0
2022-05-30 22:15:00	53.2583	53.26366	53.2583	0
2022-05-30 22:20:00	53.2583	53.26701	53.2583	0
2022-05-30 22:25:00	53.3281	53.28722	53.3281	0
2022-05-30 22:30:00	53.229	53.3011	53.229	0
2022-05-30 22:35:00	53.2291	53.30142	53.2291	0
2022-05-30 22:40:00	53.1935	53.29152	53.1935	0
2022-05-30 22:45:00	53.2943	53.28473	53.2943	0
2022-05-30 22:50:00	53.3973	53.28796	53.3973	0
2022-05-30 22:55:00	53.2952	53.28455	53.2952	0
2022-05-30 23:00:00	53.228	53.27111	53.228	0
2022-05-30 23:05:00	53.297	53.27498	53.297	0
2022-05-30 23:10:00	53.1934	53.26849	53.1934	0
2022-05-30 23:15:00	53.2933	53.26501	53.2933	0
2022-05-30 23:20:00	53.2267	53.26478	53.2267	0
2022-05-30 23:25:00	53.2945	53.27132	53.2945	0
2022-05-30 23:30:00	53.2283	53.2748	53.2283	0
2022-05-30 23:35:00	53.125	53.25787	53.125	0
2022-05-30 23:40:00	53.1234	53.23048	53.1234	0
2022-05-30 23:45:00	53.1919	53.22015	53.1919	0
2022-05-30 23:50:00	53.1914	53.21649	53.1914	0
2022-05-30 23:55:00	53.1927	53.20606	53.1927	0
2022-05-31 00:00:00	53.2939	53.21611	53.2939	0
2022-05-31 00:05:00	53.2263	53.20941	53.2263	0
2022-05-31 00:10:00	53.1908	53.20582	53.1908	0
2022-05-31 00:15:00	53.2611	53.20248	53.2611	0
2022-05-31 00:20:00	53.2599	53.20564	53.2599	0
2022-05-31 00:25:00	53.1933	53.21247	53.1933	0
2022-05-31 00:30:00	53.1585	53.21598	53.1585	0
2022-05-31 00:35:00	53.0931	53.2061	53.0931	0
2022-05-31 00:40:00	53.0593	53.19289	53.0593	0
2022-05-31 00:45:00	53.1618	53.1898	53.1618	0
2022-05-31 00:50:00	53.1633	53.17674	53.1633	0
2022-05-31 00:55:00	53.1601	53.17012	53.1601	0
2022-05-31 01:00:00	53.1928	53.17032	53.1928	0
2022-05-31 01:05:00	53.193	53.16351	53.193	0
2022-05-31 01:10:00	53.1592	53.15344	53.1592	0
2022-05-31 01:15:00	53.2278	53.15689	53.2278	0
2022-05-31 01:20:00	53.1265	53.15369	53.1265	0
2022-05-31 01:25:00	53.1583	53.16021	53.1583	0
2022-05-31 01:30:00	53.1594	53.17022	53.1594	0
2022-05-31 01:35:00	53.0906	53.1631	53.0906	0
2022-05-31 01:40:00	53.0593	53.1527	53.0593	0
2022-05-31 01:45:00	53.0941	53.1461	53.0941	0
2022-05-31 01:50:00	53.1947	53.14629	53.1947	0
2022-05-31 01:55:00	53.2288	53.14987	53.2288	0
2022-05-31 02:00:00	53.1941	53.15336	53.1941	0
2022-05-31 02:05:00	53.1928	53.14986	53.1928	0
2022-05-31 02:10:00	53.1247	53.14968	53.1247	0
2022-05-31 02:15:00	53.1597	53.14982	53.1597	0
2022-05-31 02:20:00	53.192	53.15308	53.192	0
2022-05-31 02:25:00	53.1253	53.15655	53.1253	0
2022-05-31 02:30:00	53.0914	53.15976	53.0914	0
2022-05-31 02:35:00	53.0922	53.15957	53.0922	0
2022-05-31 02:40:00	53.0255	53.14265	53.0255	0
2022-05-31 02:45:00	53.0593	53.1257	53.0593	0
2022-05-31 02:50:00	53.1602	53.12231	53.1602	0
2022-05-31 02:55:00	53.1269	53.11572	53.1269	0
2022-05-31 03:00:00	53.162	53.11945	53.162	0
2022-05-31 03:05:00	53.1965	53.12313	53.1965	0
2022-05-31 03:10:00	53.1968	53.12361	53.1968	0
2022-05-31 03:15:00	53.2294	53.13402	53.2294	0
2022-05-31 03:20:00	53.2285	53.14773	53.2285	0
2022-05-31 03:25:00	53.1258	53.15109	53.1258	0
2022-05-31 03:30:00	53.1272	53.16126	53.1272	0
2022-05-31 03:35:00	53.022	53.15753	53.022	0
2022-05-31 03:40:00	53.024	53.14391	53.024	0
2022-05-31 03:45:00	53.0918	53.1404	53.0918	0
2022-05-31 03:50:00	53.128	53.137	53.128	0
2022-05-31 03:55:00	53.1972	53.13707	53.1972	0
2022-05-31 04:00:00	53.198	53.13719	53.198	0
2022-05-31 04:05:00	53.1978	53.13403	53.1978	0
2022-05-31 04:10:00	53.1287	53.12405	53.1287	0
2022-05-31 04:15:00	53.1606	53.12753	53.1606	0
2022-05-31 04:20:00	53.1259	53.1274	53.1259	0
2022-05-31 04:25:00	53.1588	53.14108	53.1588	0
2022-05-31 04:30:00	53.0579	53.14447	53.0579	0
2022-05-31 04:35:00	53.0574	53.14103	53.0574	0
2022-05-31 04:40:00	53.0257	53.1308	53.0257	0
2022-05-31 04:45:00	53.1274	53.12382	53.1274	0
2022-05-31 04:50:00	53.1274	53.11676	53.1274	0
2022-05-31 04:55:00	53.128	53.10978	53.128	0
2022-05-31 05:00:00	53.2297	53.11988	53.2297	0
2022-05-31 05:05:00	53.194	53.12322	53.194	0
2022-05-31 05:10:00	53.1613	53.12676	53.1613	0
2022-05-31 05:15:00	53.1281	53.12369	53.1281	0
2022-05-31 05:20:00	53.1619	53.13409	53.1619	0
2022-05-31 05:25:00	53.1957	53.14792	53.1957	0
2022-05-31 05:30:00	53.0612	53.15147	53.0612	0
2022-05-31 05:35:00	53.0604	53.14477	53.0604	0
2022-05-31 05:40:00	53.0278	53.13481	53.0278	0
2022-05-31 05:45:00	53.0957	53.13158	53.0957	0
2022-05-31 05:50:00	53.1271	53.12132	53.1271	0
2022-05-31 05:55:00	53.1943	53.12135	53.1943	0
2022-05-31 06:00:00	53.1623	53.12145	53.1623	0
2022-05-31 06:05:00	53.1272	53.12136	53.1272	0
2022-05-31 06:10:00	53.0584	53.11101	53.0584	0
2022-05-31 06:15:00	53.1597	53.10741	53.1597	0
2022-05-31 06:20:00	53.0906	53.11035	53.0906	0
2022-05-31 06:25:00	53.1928	53.12359	53.1928	0
2022-05-31 06:30:00	53.1258	53.13339	53.1258	0
2022-05-31 06:35:00	53.0222	53.12604	53.0222	0
2022-05-31 06:40:00	53.024	53.11573	53.024	0
2022-05-31 06:45:00	53.0587	53.10217	53.0587	0
2022-05-31 06:50:00	53.093	53.09524	53.093	0
2022-05-31 06:55:00	53.1933	53.10185	53.1933	0
2022-05-31 07:00:00	53.1599	53.112	53.1599	0
2022-05-31 07:05:00	53.0906	53.10509	53.0906	0
2022-05-31 07:10:00	53.1578	53.11181	53.1578	0
2022-05-31 07:15:00	53.0894	53.10147	53.0894	0
2022-05-31 07:20:00	53.1239	53.10128	53.1239	0
2022-05-31 07:25:00	53.0904	53.1081	53.0904	0
2022-05-31 07:30:00	53.0566	53.11136	53.0566	0
2022-05-31 07:35:00	53.0245	53.10794	53.0245	0
2022-05-31 07:40:00	52.9923	53.09787	52.9923	0
2022-05-31 07:45:00	53.0947	53.08801	53.0947	0
2022-05-31 07:50:00	53.1977	53.09179	53.1977	0
2022-05-31 07:55:00	53.229	53.10563	53.229	0
2022-05-31 08:00:00	53.229	53.11275	53.229	0
2022-05-31 08:05:00	53.2631	53.13012	53.2631	0
2022-05-31 08:10:00	53.1272	53.13045	53.1272	0
2022-05-31 08:15:00	53.1287	53.13428	53.1287	0
2022-05-31 08:20:00	53.1944	53.14806	53.1944	0
2022-05-31 08:25:00	53.1923	53.16484	53.1923	0
2022-05-31 08:30:00	53.1244	53.17805	53.1244	0
2022-05-31 08:35:00	53.1586	53.18444	53.1586	0
2022-05-31 08:40:00	53.0559	53.17026	53.0559	0
2022-05-31 08:45:00	53.1235	53.15971	53.1235	0
2022-05-31 08:50:00	53.1573	53.15254	53.1573	0
2022-05-31 08:55:00	53.159	53.14213	53.159	0
2022-05-31 09:00:00	53.1929	53.1487	53.1929	0
2022-05-31 09:05:00	53.125	53.14833	53.125	0
2022-05-31 09:10:00	53.1935	53.14824	53.1935	0
2022-05-31 09:15:00	53.2249	53.1515	53.2249	0
2022-05-31 09:20:00	53.1909	53.15815	53.1909	0
2022-05-31 09:25:00	53.1899	53.16128	53.1899	0
2022-05-31 09:30:00	53.1254	53.16823	53.1254	0
2022-05-31 09:35:00	53.092	53.16508	53.092	0
2022-05-31 09:40:00	53.06	53.15535	53.06	0
2022-05-31 09:45:00	53.1959	53.15904	53.1959	0
2022-05-31 09:50:00	53.1963	53.15938	53.1963	0
2022-05-31 09:55:00	53.2646	53.17334	53.2646	0
2022-05-31 10:00:00	53.1605	53.17004	53.1605	0
2022-05-31 10:05:00	53.1935	53.1669	53.1935	0
2022-05-31 10:10:00	53.1594	53.16375	53.1594	0
2022-05-31 10:15:00	53.2951	53.17427	53.2951	0
2022-05-31 10:20:00	53.2262	53.18435	53.2262	0
2022-05-31 10:25:00	53.1917	53.19432	53.1917	0
2022-05-31 10:30:00	53.1929	53.20761	53.1929	0
2022-05-31 10:35:00	53.0563	53.19365	53.0563	0
2022-05-31 10:40:00	53.0577	53.17979	53.0577	0
2022-05-31 10:45:00	53.1594	53.16927	53.1594	0
2022-05-31 10:50:00	53.1939	53.17261	53.1939	0
2022-05-31 10:55:00	53.1918	53.17244	53.1918	0
2022-05-31 11:00:00	53.1591	53.17241	53.1591	0
2022-05-31 11:05:00	53.193	53.1622	53.193	0
2022-05-31 11:10:00	53.1583	53.15541	53.1583	0
2022-05-31 11:15:00	53.1235	53.14859	53.1235	0
2022-05-31 11:20:00	53.1255	53.14185	53.1255	0
2022-05-31 11:25:00	53.0921	53.14543	53.0921	0
2022-05-31 11:30:00	53.0579	53.14545	53.0579	0
2022-05-31 11:35:00	53.0227	53.13178	53.0227	0
2022-05-31 11:40:00	53.0222	53.11461	53.0222	0
2022-05-31 11:45:00	53.0566	53.10109	53.0566	0
2022-05-31 11:50:00	53.1254	53.09772	53.1254	0
2022-05-31 11:55:00	53.1584	53.09426	53.1584	0
2022-05-31 12:00:00	53.1933	53.09776	53.1933	0
2022-05-31 12:05:00	53.2951	53.11492	53.2951	0
2022-05-31 12:10:00	53.2959	53.13196	53.2959	0
2022-05-31 12:15:00	53.1604	53.13879	53.1604	0
2022-05-31 12:20:00	53.1944	53.15244	53.1944	0
2022-05-31 12:25:00	53.1928	53.16945	53.1928	0
2022-05-31 12:30:00	53.1589	53.18312	53.1589	0
2022-05-31 12:35:00	53.0579	53.18325	53.0579	0
2022-05-31 12:40:00	53.0916	53.17987	53.0916	0
2022-05-31 12:45:00	53.0571	53.16974	53.0571	0
2022-05-31 12:50:00	53.1937	53.16978	53.1937	0
2022-05-31 12:55:00	53.2274	53.16301	53.2274	0
2022-05-31 13:00:00	53.2274	53.15616	53.2274	0
2022-05-31 13:05:00	53.0913	53.14925	53.0913	0
2022-05-31 13:10:00	53.1236	53.14217	53.1236	0
2022-05-31 13:15:00	53.1232	53.13521	53.1232	0
2022-05-31 13:20:00	53.1231	53.13163	53.1231	0
2022-05-31 13:25:00	53.1238	53.13822	53.1238	0
2022-05-31 13:30:00	53.1589	53.14495	53.1589	0
2022-05-31 13:35:00	53.0579	53.14503	53.0579	0
2022-05-31 13:40:00	52.9873	53.12439	52.9873	0
2022-05-31 13:45:00	53.1248	53.11413	53.1248	0
2022-05-31 13:50:00	53.1919	53.11058	53.1919	0
2022-05-31 13:55:00	53.1583	53.11728	53.1583	0
2022-05-31 14:00:00	53.1578	53.1207	53.1578	0
2022-05-31 14:05:00	53.1913	53.12751	53.1913	0
2022-05-31 14:10:00	53.123	53.1275	53.123	0
2022-05-31 14:15:00	53.191	53.13422	53.191	0
2022-05-31 14:20:00	53.1922	53.13755	53.1922	0
2022-05-31 14:25:00	53.2257	53.15433	53.2257	0
2022-05-31 14:30:00	53.0885	53.16445	53.0885	0
2022-05-31 14:35:00	53.0554	53.15751	53.0554	0
2022-05-31 14:40:00	53.0212	53.14044	53.0212	0
2022-05-31 14:45:00	53.1247	53.13708	53.1247	0
2022-05-31 14:50:00	53.1555	53.13685	53.1555	0
2022-05-31 14:55:00	53.1221	53.12993	53.1221	0
2022-05-31 15:00:00	53.1887	53.1365	53.1887	0
2022-05-31 15:05:00	53.2573	53.14313	53.2573	0
2022-05-31 15:10:00	53.1897	53.14288	53.1897	0
2022-05-31 15:15:00	53.1562	53.13593	53.1562	0
2022-05-31 15:20:00	53.0885	53.13593	53.0885	0
2022-05-31 15:25:00	53.088	53.13919	53.088	0
2022-05-31 15:30:00	53.1238	53.14945	53.1238	0
2022-05-31 15:35:00	53.1219	53.14917	53.1219	0
2022-05-31 15:40:00	53.0907	53.14269	53.0907	0
2022-05-31 15:45:00	53.1231	53.14279	53.1231	0
2022-05-31 15:50:00	53.2599	53.14991	53.2599	0
2022-05-31 15:55:00	53.1923	53.14341	53.1923	0
2022-05-31 16:00:00	53.2588	53.15032	53.2588	0
2022-05-31 16:05:00	53.2926	53.16396	53.2926	0
2022-05-31 16:10:00	53.1914	53.17425	53.1914	0
2022-05-31 16:15:00	53.1554	53.18099	53.1554	0
2022-05-31 16:20:00	53.1883	53.18744	53.1883	0
2022-05-31 16:25:00	53.1551	53.19076	53.1551	0
2022-05-31 16:30:00	53.1556	53.19725	53.1556	0
2022-05-31 16:35:00	53.1203	53.19697	53.1203	0
2022-05-31 16:40:00	53.0897	53.17995	53.0897	0
2022-05-31 16:45:00	53.1234	53.17306	53.1234	0
2022-05-31 16:50:00	53.2242	53.1696	53.2242	0
2022-05-31 16:55:00	53.2568	53.16602	53.2568	0
2022-05-31 17:00:00	53.1871	53.16559	53.1871	0
2022-05-31 17:05:00	53.2239	53.17244	53.2239	0
2022-05-31 17:10:00	53.191	53.17271	53.191	0
2022-05-31 17:15:00	53.1577	53.17297	53.1577	0
2022-05-31 17:20:00	53.1224	53.16965	53.1224	0
2022-05-31 17:25:00	53.1559	53.17321	53.1559	0
2022-05-31 17:30:00	53.0883	53.17307	53.0883	0
2022-05-31 17:35:00	53.0198	53.16271	53.0198	0
2022-05-31 17:40:00	53.0184	53.14213	53.0184	0
2022-05-31 17:45:00	53.0882	53.12527	53.0882	0
2022-05-31 17:50:00	53.0536	53.11192	53.0536	0
2022-05-31 17:55:00	53.19	53.10853	53.19	0
2022-05-31 18:00:00	53.259	53.11533	53.259	0
2022-05-31 18:05:00	53.2252	53.12208	53.2252	0
2022-05-31 18:10:00	53.1225	53.12209	53.1225	0
2022-05-31 18:15:00	53.0554	53.11204	53.0554	0
2022-05-31 18:20:00	53.1223	53.11544	53.1223	0
2022-05-31 18:25:00	53.1564	53.1291	53.1564	0
2022-05-31 18:30:00	53.1233	53.13959	53.1233	0
2022-05-31 18:35:00	53.0907	53.13984	53.0907	0
2022-05-31 18:40:00	53.0552	53.14	53.0552	0
2022-05-31 18:45:00	53.0873	53.12973	53.0873	0
2022-05-31 18:50:00	53.2229	53.12612	53.2229	0
2022-05-31 18:55:00	53.2574	53.12934	53.2574	0
2022-05-31 19:00:00	53.1907	53.13616	53.1907	0
2022-05-31 19:05:00	53.2589	53.15651	53.2589	0
2022-05-31 19:10:00	53.2573	53.17001	53.2573	0
2022-05-31 19:15:00	53.2577	53.18014	53.2577	0
2022-05-31 19:20:00	53.1883	53.18664	53.1883	0
2022-05-31 19:25:00	53.1553	53.1931	53.1553	0
2022-05-31 19:30:00	53.1559	53.20317	53.1559	0
2022-05-31 19:35:00	53.1561	53.21005	53.1561	0
2022-05-31 19:40:00	53.0551	53.19327	53.0551	0
2022-05-31 19:45:00	53.1902	53.18655	53.1902	0
2022-05-31 19:50:00	53.2573	53.19321	53.2573	0
2022-05-31 19:55:00	53.1898	53.1863	53.1898	0
2022-05-31 20:00:00	53.2249	53.18306	53.2249	0
2022-05-31 20:05:00	53.1923	53.17652	53.1923	0
2022-05-31 20:10:00	53.1586	53.17355	53.1586	0
2022-05-31 20:15:00	53.1918	53.1772	53.1918	0
2022-05-31 20:20:00	53.2578	53.18739	53.2578	0
2022-05-31 20:25:00	53.1895	53.19073	53.1895	0
2022-05-31 20:30:00	53.2585	53.21107	53.2585	0
2022-05-31 20:35:00	53.1584	53.20789	53.1584	0
2022-05-31 20:40:00	53.1579	53.19795	53.1579	0
2022-05-31 20:45:00	53.125	53.19147	53.125	0
2022-05-31 20:50:00	53.2625	53.19523	53.2625	0
2022-05-31 20:55:00	53.3615	53.21215	53.3615	0
2022-05-31 21:00:00	53.3621	53.2325	53.3621	0
2022-05-31 21:05:00	53.2942	53.24274	53.2942	0
2022-05-31 21:10:00	53.2937	53.24633	53.2937	0
2022-05-31 21:15:00	53.3274	53.26012	53.3274	0
2022-05-31 21:20:00	53.1904	53.25331	53.1904	0
2022-05-31 21:25:00	53.1548	53.25295	53.1548	0
2022-05-31 21:30:00	53.1572	53.25288	53.1572	0
2022-05-31 21:35:00	53.1578	53.25616	53.1578	0
2022-05-31 21:40:00	53.1568	53.24559	53.1568	0
2022-05-31 21:45:00	53.1932	53.22876	53.1932	0
2022-05-31 21:50:00	53.2936	53.22191	53.2936	0
2022-05-31 21:55:00	53.2575	53.21824	53.2575	0
2022-05-31 22:00:00	53.3248	53.22135	53.3248	0
2022-05-31 22:05:00	53.2583	53.21444	53.2583	0
2022-05-31 22:10:00	53.3263	53.22803	53.3263	0
2022-05-31 22:15:00	53.2267	53.23522	53.2267	0
2022-05-31 22:20:00	53.2606	53.24556	53.2606	0
2022-05-31 22:25:00	53.2948	53.25926	53.2948	0
2022-05-31 22:30:00	53.1922	53.2628	53.1922	0
2022-05-31 22:35:00	53.1587	53.25935	53.1587	0
2022-05-31 22:40:00	53.1234	53.24233	53.1234	0
2022-05-31 22:45:00	53.2589	53.24247	53.2589	0
2022-05-31 22:50:00	53.3615	53.24614	53.3615	0
2022-05-31 22:55:00	53.3289	53.2532	53.3289	0
2022-05-31 23:00:00	53.2949	53.25006	53.2949	0
2022-05-31 23:05:00	53.2938	53.25677	53.2938	0
2022-05-31 23:10:00	53.363	53.26701	53.363	0
2022-05-31 23:15:00	53.2278	53.26031	53.2278	0
2022-05-31 23:20:00	53.2945	53.27054	53.2945	0
2022-05-31 23:25:00	53.259	53.28057	53.259	0
2022-05-31 23:30:00	53.1927	53.2875	53.1927	0
2022-05-31 23:35:00	53.1597	53.27758	53.1597	0
2022-05-31 23:40:00	53.0913	53.25056	53.0913	0
2022-05-31 23:45:00	53.2609	53.24376	53.2609	0
2022-05-31 23:50:00	53.2255	53.23682	53.2255	0
2022-05-31 23:55:00	53.3942	53.24686	53.3942	0
2022-06-01 00:00:00	53.2923	53.23979	53.2923	0
2022-06-01 00:05:00	53.2251	53.23952	53.2251	0
2022-06-01 00:10:00	53.3275	53.24282	53.3275	0
2022-06-01 00:15:00	53.2253	53.23945	53.2253	0
2022-06-01 00:20:00	53.1896	53.23914	53.1896	0
2022-06-01 00:25:00	53.2594	53.24911	53.2594	0
2022-06-01 00:30:00	53.26	53.26598	53.26	0
2022-06-01 00:35:00	53.1907	53.25896	53.1907	0
2022-06-01 00:40:00	53.0882	53.24523	53.0882	0
2022-06-01 00:45:00	53.123	53.21811	53.123	0
2022-06-01 00:50:00	53.2936	53.21824	53.2936	0
2022-06-01 00:55:00	53.2924	53.22497	53.2924	0
2022-06-01 01:00:00	53.2924	53.22146	53.2924	0
2022-06-01 01:05:00	53.3256	53.23149	53.3256	0
2022-06-01 01:10:00	53.326	53.24513	53.326	0
2022-06-01 01:15:00	53.3263	53.25182	53.3263	0
2022-06-01 01:20:00	53.3603	53.26185	53.3603	0
2022-06-01 01:25:00	53.2237	53.26515	53.2237	0
2022-06-01 01:30:00	53.2593	53.28226	53.2593	0
2022-06-01 01:35:00	53.1589	53.28585	53.1589	0
2022-06-01 01:40:00	53.2254	53.27903	53.2254	0
2022-06-01 01:45:00	53.1571	53.2655	53.1571	0
2022-06-01 01:50:00	53.326	53.26886	53.326	0
2022-06-01 01:55:00	53.2923	53.26553	53.2923	0
2022-06-01 02:00:00	53.3958	53.27251	53.3958	0
2022-06-01 02:05:00	53.2934	53.26922	53.2934	0
2022-06-01 02:10:00	53.36	53.26919	53.36	0
2022-06-01 02:15:00	53.2924	53.27606	53.2924	0
2022-06-01 02:20:00	53.226	53.27273	53.226	0
2022-06-01 02:25:00	53.2612	53.28296	53.2612	0
2022-06-01 02:30:00	53.1924	53.27966	53.1924	0
2022-06-01 02:35:00	53.1247	53.27642	53.1247	0
2022-06-01 02:40:00	53.0567	53.24949	53.0567	0
2022-06-01 02:45:00	53.1576	53.23602	53.1576	0
2022-06-01 02:50:00	53.26	53.22244	53.26	0
2022-06-01 02:55:00	53.329	53.226	53.329	0
2022-06-01 03:00:00	53.2617	53.21617	53.2617	0
2022-06-01 03:05:00	53.2952	53.21645	53.2952	0
2022-06-01 03:10:00	53.1941	53.21326	53.1941	0
2022-06-01 03:15:00	53.2601	53.21315	53.2601	0
2022-06-01 03:20:00	53.1576	53.20967	53.1576	0
2022-06-01 03:25:00	53.2598	53.22318	53.2598	0
2022-06-01 03:30:00	53.1243	53.22994	53.1243	0
2022-06-01 03:35:00	53.1585	53.23003	53.1585	0
2022-06-01 03:40:00	53.0561	53.20964	53.0561	0
2022-06-01 03:45:00	53.1583	53.19257	53.1583	0
2022-06-01 03:50:00	53.1909	53.18549	53.1909	0
2022-06-01 03:55:00	53.1891	53.17488	53.1891	0
2022-06-01 04:00:00	53.1912	53.17459	53.1912	0
2022-06-01 04:05:00	53.2251	53.17109	53.2251	0
2022-06-01 04:10:00	53.1916	53.17449	53.1916	0
2022-06-01 04:15:00	53.1583	53.16434	53.1583	0
2022-06-01 04:20:00	53.2272	53.17463	53.2272	0
2022-06-01 04:25:00	53.1937	53.17815	53.1937	0
2022-06-01 04:30:00	53.1253	53.18507	53.1253	0
2022-06-01 04:35:00	53.0556	53.1748	53.0556	0
2022-06-01 04:40:00	53.1564	53.17135	53.1564	0
2022-06-01 04:45:00	53.1234	53.16478	53.1234	0
2022-06-01 04:50:00	53.1912	53.16478	53.1912	0
2022-06-01 04:55:00	53.1918	53.16145	53.1918	0
2022-06-01 05:00:00	53.3274	53.17503	53.3274	0
2022-06-01 05:05:00	53.1913	53.17833	53.1913	0
2022-06-01 05:10:00	53.191	53.17471	53.191	0
2022-06-01 05:15:00	53.2927	53.18461	53.2927	0
2022-06-01 05:20:00	53.2248	53.19456	53.2248	0
2022-06-01 05:25:00	53.2928	53.21828	53.2928	0
2022-06-01 05:30:00	53.1239	53.21503	53.1239	0
2022-06-01 05:35:00	53.1582	53.21851	53.1582	0
2022-06-01 05:40:00	53.0899	53.20838	53.0899	0
2022-06-01 05:45:00	53.0905	53.19825	53.0905	0
2022-06-01 05:50:00	53.2256	53.18807	53.2256	0
2022-06-01 05:55:00	53.2947	53.19841	53.2947	0
2022-06-01 06:00:00	53.2615	53.20546	53.2615	0
2022-06-01 06:05:00	53.1932	53.19551	53.1932	0
2022-06-01 06:10:00	53.1931	53.19234	53.1931	0
2022-06-01 06:15:00	53.2959	53.19265	53.2959	0
2022-06-01 06:20:00	53.2929	53.20955	53.2929	0
2022-06-01 06:25:00	53.1919	53.21292	53.1919	0
2022-06-01 06:30:00	53.1932	53.22325	53.1932	0
2022-06-01 06:35:00	53.0912	53.22332	53.0912	0
2022-06-01 06:40:00	53.1244	53.2132	53.1244	0
2022-06-01 06:45:00	53.192	53.20293	53.192	0
2022-06-01 06:50:00	53.2621	53.20299	53.2621	0
2022-06-01 06:55:00	53.2963	53.2133	53.2963	0
2022-06-01 07:00:00	53.2958	53.22357	53.2958	0
2022-06-01 07:05:00	53.2273	53.21671	53.2273	0
2022-06-01 07:10:00	53.1916	53.20658	53.1916	0
2022-06-01 07:15:00	53.2237	53.20976	53.2237	0
2022-06-01 07:20:00	53.1551	53.20595	53.1551	0
2022-06-01 07:25:00	53.154	53.21223	53.154	0
2022-06-01 07:30:00	53.2228	53.22207	53.2228	0
2022-06-01 07:35:00	53.1887	53.22174	53.1887	0
2022-06-01 07:40:00	53.1226	53.20779	53.1226	0
2022-06-01 07:45:00	53.1898	53.19714	53.1898	0
2022-06-01 07:50:00	53.2572	53.19328	53.2572	0
2022-06-01 07:55:00	53.3248	53.20303	53.3248	0
2022-06-01 08:00:00	53.2921	53.21308	53.2921	0
2022-06-01 08:05:00	53.2235	53.21306	53.2235	0
2022-06-01 08:10:00	53.2248	53.22003	53.2248	0
2022-06-01 08:15:00	53.2579	53.23042	53.2579	0
2022-06-01 08:20:00	53.2241	53.23055	53.2241	0
2022-06-01 08:25:00	53.2244	53.23412	53.2244	0
2022-06-01 08:30:00	53.2574	53.2476	53.2574	0
2022-06-01 08:35:00	53.1223	53.24085	53.1223	0
2022-06-01 08:40:00	53.0909	53.22422	53.0909	0
2022-06-01 08:45:00	53.1905	53.21079	53.1905	0
2022-06-01 08:50:00	53.3594	53.21752	53.3594	0
2022-06-01 08:55:00	53.3608	53.23125	53.3608	0
2022-06-01 09:00:00	53.3613	53.2449	53.3613	0
2022-06-01 09:05:00	53.361	53.25521	53.361	0
2022-06-01 09:10:00	53.2928	53.26208	53.2928	0
2022-06-01 09:15:00	53.2247	53.26211	53.2247	0
2022-06-01 09:20:00	53.2602	53.26239	53.2602	0
2022-06-01 09:25:00	53.2937	53.27953	53.2937	0
2022-06-01 09:30:00	53.1557	53.28601	53.1557	0
2022-06-01 09:35:00	53.1213	53.27909	53.1213	0
2022-06-01 09:40:00	53.0532	53.24847	53.0532	0
2022-06-01 09:45:00	53.1551	53.2279	53.1551	0
2022-06-01 09:50:00	53.2226	53.21403	53.2226	0
2022-06-01 09:55:00	53.2565	53.20358	53.2565	0
2022-06-01 10:00:00	53.2555	53.19985	53.2555	0
2022-06-01 10:05:00	53.3263	53.21001	53.3263	0
2022-06-01 10:10:00	53.2936	53.21335	53.2936	0
2022-06-01 10:15:00	53.2922	53.2132	53.2922	0
2022-06-01 10:20:00	53.222	53.21983	53.222	0
2022-06-01 10:25:00	53.2554	53.23324	53.2554	0
2022-06-01 10:30:00	53.1887	53.24679	53.1887	0
2022-06-01 10:35:00	53.0858	53.23986	53.0858	0
2022-06-01 10:40:00	53.1209	53.22969	53.1209	0
2022-06-01 10:45:00	53.1538	53.21942	53.1538	0
2022-06-01 10:50:00	53.2218	53.21605	53.2218	0
2022-06-01 10:55:00	53.2576	53.20918	53.2576	0
2022-06-01 11:00:00	53.257	53.20552	53.257	0
2022-06-01 11:05:00	53.2568	53.20198	53.2568	0
2022-06-01 11:10:00	53.1887	53.19865	53.1887	0
2022-06-01 11:15:00	53.2556	53.19867	53.2556	0
2022-06-01 11:20:00	53.1903	53.19883	53.1903	0
2022-06-01 11:25:00	53.2583	53.21608	53.2583	0
2022-06-01 11:30:00	53.1913	53.22312	53.1913	0
2022-06-01 11:35:00	53.1223	53.21997	53.1223	0
2022-06-01 11:40:00	53.0537	53.20316	53.0537	0
2022-06-01 11:45:00	53.1559	53.19299	53.1559	0
2022-06-01 11:50:00	53.1877	53.18606	53.1877	0
2022-06-01 11:55:00	53.2211	53.18249	53.2211	0
2022-06-01 12:00:00	53.2553	53.18915	53.2553	0
2022-06-01 12:05:00	53.2906	53.19265	53.2906	0
2022-06-01 12:10:00	53.2926	53.20288	53.2926	0
2022-06-01 12:15:00	53.1552	53.19257	53.1552	0
2022-06-01 12:20:00	53.1568	53.18912	53.1568	0
2022-06-01 12:25:00	53.2578	53.20267	53.2578	0
2022-06-01 12:30:00	53.1561	53.21291	53.1561	0
2022-06-01 12:35:00	53.123	53.20962	53.123	0
2022-06-01 12:40:00	53.0533	53.19618	53.0533	0
2022-06-01 12:45:00	53.1226	53.18633	53.1226	0
2022-06-01 12:50:00	53.2577	53.18657	53.2577	0
2022-06-01 12:55:00	53.2265	53.18016	53.2265	0
2022-06-01 13:00:00	53.2922	53.18012	53.2922	0
2022-06-01 13:05:00	53.188	53.1834	53.188	0
2022-06-01 13:10:00	53.2223	53.18995	53.2223	0
2022-06-01 13:15:00	53.2222	53.18639	53.2222	0
2022-06-01 13:20:00	53.1885	53.18963	53.1885	0
2022-06-01 13:25:00	53.1884	53.19617	53.1884	0
2022-06-01 13:30:00	53.1552	53.20636	53.1552	0
2022-06-01 13:35:00	53.0529	53.19939	53.0529	0
2022-06-01 13:40:00	53.0536	53.17898	53.0536	0
2022-06-01 13:45:00	53.1221	53.16854	53.1221	0
2022-06-01 13:50:00	53.1911	53.15843	53.1911	0
2022-06-01 13:55:00	53.2241	53.16204	53.2241	0
2022-06-01 14:00:00	53.2939	53.1692	53.2939	0
2022-06-01 14:05:00	53.1891	53.16589	53.1891	0
2022-06-01 14:10:00	53.1896	53.166	53.1896	0
2022-06-01 14:15:00	53.1875	53.16591	53.1875	0
2022-06-01 14:20:00	53.2234	53.17273	53.2234	0
2022-06-01 14:25:00	53.257	53.19314	53.257	0
2022-06-01 14:30:00	53.1567	53.20345	53.1567	0
2022-06-01 14:35:00	53.1228	53.20352	53.1228	0
2022-06-01 14:40:00	53.0185	53.18626	53.0185	0
2022-06-01 14:45:00	53.0873	53.17258	53.0873	0
2022-06-01 14:50:00	53.1225	53.15544	53.1225	0
2022-06-01 14:55:00	53.1218	53.14871	53.1218	0
2022-06-01 15:00:00	53.1213	53.14188	53.1213	0
2022-06-01 15:05:00	53.1887	53.142	53.1887	0
2022-06-01 15:10:00	53.1901	53.13867	53.1901	0
2022-06-01 15:15:00	53.0901	53.12198	53.0901	0
2022-06-01 15:20:00	53.1577	53.12208	53.1577	0
2022-06-01 15:25:00	53.1572	53.12552	53.1572	0
2022-06-01 15:30:00	53.0874	53.13241	53.0874	0
2022-06-01 15:35:00	53.0887	53.13255	53.0887	0
2022-06-01 15:40:00	53.0191	53.12221	53.0191	0
2022-06-01 15:45:00	53.0861	53.11864	53.0861	0
2022-06-01 15:50:00	53.1549	53.122	53.1549	0
2022-06-01 15:55:00	53.2568	53.12881	53.2568	0
2022-06-01 16:00:00	53.2915	53.13895	53.2915	0
2022-06-01 16:05:00	53.2555	53.15549	53.2555	0
2022-06-01 16:10:00	53.2582	53.16554	53.2582	0
2022-06-01 16:15:00	53.2566	53.17548	53.2566	0
2022-06-01 16:20:00	53.1909	53.18583	53.1909	0
2022-06-01 16:25:00	53.2589	53.20285	53.2589	0
2022-06-01 16:30:00	53.1577	53.21671	53.1577	0
2022-06-01 16:35:00	53.1242	53.22052	53.1242	0
2022-06-01 16:40:00	53.0547	53.2105	53.0547	0
2022-06-01 16:45:00	53.1898	53.2038	53.1898	0
2022-06-01 16:50:00	53.1572	53.19037	53.1572	0
2022-06-01 16:55:00	53.1903	53.18385	53.1903	0
2022-06-01 17:00:00	53.2914	53.18717	53.2914	0
2022-06-01 17:05:00	53.2908	53.19059	53.2908	0
2022-06-01 17:10:00	53.2585	53.19735	53.2585	0
2022-06-01 17:15:00	53.1912	53.19058	53.1912	0
2022-06-01 17:20:00	53.2226	53.19707	53.2226	0
2022-06-01 17:25:00	53.2243	53.20708	53.2243	0
2022-06-01 17:30:00	53.2243	53.22404	53.2243	0
2022-06-01 17:35:00	53.1235	53.21741	53.1235	0
2022-06-01 17:40:00	53.057	53.20739	53.057	0
2022-06-01 17:45:00	53.2592	53.21428	53.2592	0
2022-06-01 17:50:00	53.1908	53.20422	53.1908	0
2022-06-01 17:55:00	53.2577	53.20091	53.2577	0
2022-06-01 18:00:00	53.2926	53.20432	53.2926	0
2022-06-01 18:05:00	53.2943	53.21463	53.2943	0
2022-06-01 18:10:00	53.2248	53.21485	53.2248	0
2022-06-01 18:15:00	53.1569	53.20811	53.1569	0
2022-06-01 18:20:00	53.1229	53.19797	53.1229	0
2022-06-01 18:25:00	53.1907	53.20469	53.1907	0
2022-06-01 18:30:00	53.1568	53.21467	53.1568	0
2022-06-01 18:35:00	53.1567	53.20442	53.1567	0
2022-06-01 18:40:00	53.1234	53.19768	53.1234	0
2022-06-01 18:45:00	53.1572	53.18763	53.1572	0
2022-06-01 18:50:00	53.2606	53.18443	53.2606	0
2022-06-01 18:55:00	53.225	53.1775	53.225	0
2022-06-01 19:00:00	53.2231	53.17733	53.2231	0
2022-06-01 19:05:00	53.3594	53.19758	53.3594	0
2022-06-01 19:10:00	53.2571	53.211	53.2571	0
2022-06-01 19:15:00	53.2236	53.21429	53.2236	0
2022-06-01 19:20:00	53.2927	53.22788	53.2927	0
2022-06-01 19:25:00	53.1909	53.2313	53.1909	0
2022-06-01 19:30:00	53.2223	53.24119	53.2223	0
2022-06-01 19:35:00	53.1909	53.24456	53.1909	0
2022-06-01 19:40:00	53.19	53.2375	53.19	0
2022-06-01 19:45:00	53.2252	53.23752	53.2252	0
2022-06-01 19:50:00	53.327	53.24791	53.327	0
2022-06-01 19:55:00	53.292	53.24117	53.292	0
2022-06-01 20:00:00	53.361	53.25156	53.361	0
2022-06-01 20:05:00	53.3607	53.26527	53.3607	0
2022-06-01 20:10:00	53.3257	53.26857	53.3257	0
2022-06-01 20:15:00	53.2224	53.27172	53.2224	0
2022-06-01 20:20:00	53.2589	53.27538	53.2589	0
2022-06-01 20:25:00	53.2903	53.28532	53.2903	0
2022-06-01 20:30:00	53.2562	53.29194	53.2562	0
2022-06-01 20:35:00	53.1543	53.28485	53.1543	0
2022-06-01 20:40:00	53.0872	53.26087	53.0872	0
2022-06-01 20:45:00	53.2566	53.25733	53.2566	0
2022-06-01 20:50:00	53.2598	53.24721	53.2598	0
2022-06-01 20:55:00	53.3265	53.24379	53.3265	0
2022-06-01 21:00:00	53.2578	53.237	53.2578	0
2022-06-01 21:05:00	53.3615	53.25091	53.3615	0
2022-06-01 21:10:00	53.3612	53.26114	53.3612	0
2022-06-01 21:15:00	53.2592	53.25803	53.2592	0
2022-06-01 21:20:00	53.3602	53.26843	53.3602	0
2022-06-01 21:25:00	53.3256	53.28556	53.3256	0
2022-06-01 21:30:00	53.3574	53.31258	53.3574	0
2022-06-01 21:35:00	53.153	53.30222	53.153	0
2022-06-01 21:40:00	53.1882	53.29506	53.1882	0
2022-06-01 21:45:00	53.2586	53.28827	53.2586	0
2022-06-01 21:50:00	53.3597	53.29846	53.3597	0
2022-06-01 21:55:00	53.2911	53.29142	53.2911	0
2022-06-01 22:00:00	53.2915	53.28445	53.2915	0
2022-06-01 22:05:00	53.3614	53.29467	53.3614	0
2022-06-01 22:10:00	53.1888	53.27753	53.1888	0
2022-06-01 22:15:00	53.3278	53.27775	53.3278	0
2022-06-01 22:20:00	53.3621	53.27822	53.3621	0
2022-06-01 22:25:00	53.2588	53.2888	53.2588	0
2022-06-01 22:30:00	53.2603	53.29601	53.2603	0
2022-06-01 22:35:00	53.2598	53.29613	53.2598	0
2022-06-01 22:40:00	53.2273	53.28289	53.2273	0
2022-06-01 22:45:00	53.2935	53.28313	53.2935	0
2022-06-01 22:50:00	53.3608	53.29006	53.3608	0
2022-06-01 22:55:00	53.3948	53.2934	53.3948	0
2022-06-01 23:00:00	53.3268	53.3072	53.3268	0
2022-06-01 23:05:00	53.2605	53.30047	53.2605	0
2022-06-01 23:10:00	53.2581	53.29007	53.2581	0
2022-06-01 23:15:00	53.2924	53.29343	53.2924	0
2022-06-01 23:20:00	53.2602	53.29342	53.2602	0
2022-06-01 23:25:00	53.2588	53.29332	53.2588	0
2022-06-01 23:30:00	53.2585	53.29644	53.2585	0
2022-06-01 23:35:00	53.1565	53.28274	53.1565	0
2022-06-01 23:40:00	53.0887	53.25553	53.0887	0
2022-06-01 23:45:00	53.1559	53.23164	53.1559	0
2022-06-01 23:50:00	53.1561	53.21457	53.1561	0
2022-06-01 23:55:00	53.1896	53.20748	53.1896	0
2022-06-02 00:00:00	53.2588	53.20755	53.2588	0
2022-06-02 00:05:00	53.1883	53.19714	53.1883	0
2022-06-02 00:10:00	53.1884	53.18996	53.1884	0
2022-06-02 00:15:00	53.2928	53.19336	53.2928	0
2022-06-02 00:20:00	53.1562	53.18313	53.1562	0
2022-06-02 00:25:00	53.193	53.18678	53.193	0
2022-06-02 00:30:00	53.159	53.19381	53.159	0
2022-06-02 00:35:00	53.1913	53.19735	53.1913	0
2022-06-02 00:40:00	53.0559	53.18733	53.0559	0
2022-06-02 00:45:00	53.1575	53.18412	53.1575	0
2022-06-02 00:50:00	53.1911	53.17735	53.1911	0
2022-06-02 00:55:00	53.258	53.18432	53.258	0
2022-06-02 01:00:00	53.2573	53.19121	53.2573	0
2022-06-02 01:05:00	53.2925	53.19118	53.2925	0
2022-06-02 01:10:00	53.1915	53.19471	53.1915	0
2022-06-02 01:15:00	53.1902	53.19443	53.1902	0
2022-06-02 01:20:00	53.1896	53.19749	53.1896	0
2022-06-02 01:25:00	53.224	53.20076	53.224	0
2022-06-02 01:30:00	53.1233	53.2075	53.1233	0
2022-06-02 01:35:00	53.0891	53.20066	53.0891	0
2022-06-02 01:40:00	53.0905	53.1906	53.0905	0
2022-06-02 01:45:00	53.1238	53.17718	53.1238	0
2022-06-02 01:50:00	53.1582	53.16727	53.1582	0
2022-06-02 01:55:00	53.2595	53.16397	53.2595	0
2022-06-02 02:00:00	53.2598	53.1708	53.2598	0
2022-06-02 02:05:00	53.1922	53.171	53.1922	0
2022-06-02 02:10:00	53.1907	53.17111	53.1907	0
2022-06-02 02:15:00	53.1899	53.1677	53.1899	0
2022-06-02 02:20:00	53.1568	53.17105	53.1568	0
2022-06-02 02:25:00	53.1925	53.18139	53.1925	0
2022-06-02 02:30:00	53.1916	53.1915	53.1916	0
2022-06-02 02:35:00	53.0576	53.18488	53.0576	0
2022-06-02 02:40:00	53.0898	53.17804	53.0898	0
2022-06-02 02:45:00	53.1936	53.17145	53.1936	0
2022-06-02 02:50:00	53.296	53.17507	53.296	0
2022-06-02 02:55:00	53.2258	53.17843	53.2258	0
2022-06-02 03:00:00	53.2237	53.18173	53.2237	0
2022-06-02 03:05:00	53.2588	53.18862	53.2588	0
2022-06-02 03:10:00	53.1916	53.1921	53.1916	0
2022-06-02 03:15:00	53.2261	53.19546	53.2261	0
2022-06-02 03:20:00	53.2594	53.20224	53.2594	0
2022-06-02 03:25:00	53.293	53.22578	53.293	0
2022-06-02 03:30:00	53.2246	53.23926	53.2246	0
2022-06-02 03:35:00	53.2576	53.24566	53.2576	0
2022-06-02 03:40:00	53.1553	53.23159	53.1553	0
2022-06-02 03:45:00	53.2229	53.2313	53.2229	0
2022-06-02 03:50:00	53.2592	53.23485	53.2592	0
2022-06-02 03:55:00	53.3957	53.24854	53.3957	0
2022-06-02 04:00:00	53.3612	53.2655	53.3612	0
2022-06-02 04:05:00	53.36	53.27889	53.36	0
2022-06-02 04:10:00	53.2249	53.27544	53.2249	0
2022-06-02 04:15:00	53.258	53.27194	53.258	0
2022-06-02 04:20:00	53.293	53.27878	53.293	0
2022-06-02 04:25:00	53.1901	53.27203	53.1901	0
2022-06-02 04:30:00	53.191	53.2756	53.191	0
2022-06-02 04:35:00	53.0873	53.26204	53.0873	0
2022-06-02 04:40:00	53.0548	53.2416	53.0548	0
2022-06-02 04:45:00	53.1238	53.21441	53.1238	0
2022-06-02 04:50:00	53.1249	53.19078	53.1249	0
2022-06-02 04:55:00	53.1945	53.17423	53.1945	0
2022-06-02 05:00:00	53.2608	53.17782	53.2608	0
2022-06-02 05:05:00	53.1598	53.168	53.1598	0
2022-06-02 05:10:00	53.1944	53.15814	53.1944	0
2022-06-02 05:15:00	53.2293	53.16206	53.2293	0
2022-06-02 05:20:00	53.2617	53.16913	53.2617	0
2022-06-02 05:25:00	53.2589	53.18629	53.2589	0
2022-06-02 05:30:00	53.1909	53.1999	53.1909	0
2022-06-02 05:35:00	53.0541	53.19293	53.0541	0
2022-06-02 05:40:00	53.1213	53.19257	53.1213	0
2022-06-02 05:45:00	53.1582	53.18894	53.1582	0
2022-06-02 05:50:00	53.2918	53.19204	53.2918	0
2022-06-02 05:55:00	53.1917	53.19523	53.1917	0
2022-06-02 06:00:00	53.2941	53.2052	53.2941	0
2022-06-02 06:05:00	53.262	53.20847	53.262	0
2022-06-02 06:10:00	53.264	53.2087	53.264	0
2022-06-02 06:15:00	53.2637	53.20918	53.2637	0
2022-06-02 06:20:00	53.1946	53.20955	53.1946	0
2022-06-02 06:25:00	53.2289	53.22703	53.2289	0
2022-06-02 06:30:00	53.127	53.2276	53.127	0
2022-06-02 06:35:00	53.0941	53.22119	53.0941	0
2022-06-02 06:40:00	53.0939	53.2014	53.0939	0
2022-06-02 06:45:00	53.0947	53.1917	53.0947	0
2022-06-02 06:50:00	53.1969	53.18198	53.1969	0
2022-06-02 06:55:00	53.1973	53.17551	53.1973	0
2022-06-02 07:00:00	53.2304	53.17215	53.2304	0
2022-06-02 07:05:00	53.1968	53.16546	53.1968	0
2022-06-02 07:10:00	53.1961	53.16561	53.1961	0
2022-06-02 07:15:00	53.1296	53.15568	53.1296	0
2022-06-02 07:20:00	53.0956	53.15254	53.0956	0
2022-06-02 07:25:00	53.1297	53.1561	53.1297	0
2022-06-02 07:30:00	53.0966	53.15637	53.0966	0
2022-06-02 07:35:00	53.0622	53.15312	53.0622	0
2022-06-02 07:40:00	53.0282	53.13625	53.0282	0
2022-06-02 07:45:00	53.0627	53.12279	53.0627	0
2022-06-02 07:50:00	53.1971	53.11946	53.1971	0
2022-06-02 07:55:00	53.1302	53.1128	53.1302	0
2022-06-02 08:00:00	53.2309	53.11628	53.2309	0
2022-06-02 08:05:00	53.1632	53.11964	53.1632	0
2022-06-02 08:10:00	53.1649	53.12657	53.1649	0
2022-06-02 08:15:00	53.1982	53.13342	53.1982	0
2022-06-02 08:20:00	53.1641	53.14017	53.1641	0
2022-06-02 08:25:00	53.2318	53.15713	53.2318	0
2022-06-02 08:30:00	53.062	53.16051	53.062	0
2022-06-02 08:35:00	53.0628	53.16052	53.0628	0
2022-06-02 08:40:00	53.0293	53.14374	53.0293	0
2022-06-02 08:45:00	53.1297	53.14369	53.1297	0
2022-06-02 08:50:00	53.1298	53.13358	53.1298	0
2022-06-02 08:55:00	53.1646	53.13372	53.1646	0
2022-06-02 09:00:00	53.1626	53.13349	53.1626	0
2022-06-02 09:05:00	53.2657	53.14024	53.2657	0
2022-06-02 09:10:00	53.2316	53.14699	53.2316	0
2022-06-02 09:15:00	53.1974	53.14355	53.1974	0
2022-06-02 09:20:00	53.1295	53.1503	53.1295	0
2022-06-02 09:25:00	53.1965	53.16367	53.1965	0
2022-06-02 09:30:00	53.0959	53.17033	53.0959	0
2022-06-02 09:35:00	53.1274	53.1701	53.1274	0
2022-06-02 09:40:00	53.0579	53.16291	53.0579	0
2022-06-02 09:45:00	53.1271	53.15916	53.1271	0
2022-06-02 09:50:00	53.2297	53.16587	53.2297	0
2022-06-02 09:55:00	53.2636	53.16566	53.2636	0
2022-06-02 10:00:00	53.1954	53.16204	53.1954	0
2022-06-02 10:05:00	53.2632	53.16862	53.2632	0
2022-06-02 10:10:00	53.2656	53.18223	53.2656	0
2022-06-02 10:15:00	53.1967	53.18225	53.1967	0
2022-06-02 10:20:00	53.264	53.19906	53.264	0
2022-06-02 10:25:00	53.1959	53.20591	53.1959	0
2022-06-02 10:30:00	53.1619	53.21631	53.1619	0
2022-06-02 10:35:00	53.0606	53.20966	53.0606	0
2022-06-02 10:40:00	53.0599	53.19268	53.0599	0
2022-06-02 10:45:00	53.1261	53.17893	53.1261	0
2022-06-02 10:50:00	53.1953	53.17892	53.1953	0
2022-06-02 10:55:00	53.1605	53.16865	53.1605	0
2022-06-02 11:00:00	53.2956	53.17165	53.2956	0
2022-06-02 11:05:00	53.2281	53.17479	53.2281	0
2022-06-02 11:10:00	53.1579	53.16418	53.1579	0
2022-06-02 11:15:00	53.1576	53.16035	53.1576	0
2022-06-02 11:20:00	53.159	53.16006	53.159	0
2022-06-02 11:25:00	53.1599	53.16999	53.1599	0
2022-06-02 11:30:00	53.0907	53.17307	53.0907	0
2022-06-02 11:35:00	53.0571	53.16617	53.0571	0
2022-06-02 11:40:00	53.0256	53.1492	53.0256	0
2022-06-02 11:45:00	53.1257	53.14572	53.1257	0
2022-06-02 11:50:00	53.1269	53.12885	53.1269	0
2022-06-02 11:55:00	53.1942	53.12546	53.1942	0
2022-06-02 12:00:00	53.2622	53.13589	53.2622	0
2022-06-02 12:05:00	53.2278	53.14291	53.2278	0
2022-06-02 12:10:00	53.2616	53.15317	53.2616	0
2022-06-02 12:15:00	53.1262	53.1498	53.1262	0
2022-06-02 12:20:00	53.1587	53.1566	53.1587	0
2022-06-02 12:25:00	53.1224	53.16313	53.1224	0
2022-06-02 12:30:00	53.192	53.17977	53.192	0
2022-06-02 12:35:00	53.1251	53.17971	53.1251	0
2022-06-02 12:40:00	53.092	53.17622	53.092	0
2022-06-02 12:45:00	53.1945	53.17625	53.1945	0
2022-06-02 12:50:00	53.2288	53.17291	53.2288	0
2022-06-02 12:55:00	53.2946	53.17959	53.2946	0
2022-06-02 13:00:00	53.3601	53.18944	53.3601	0
2022-06-02 13:05:00	53.3271	53.20953	53.3271	0
2022-06-02 13:10:00	53.2258	53.21624	53.2258	0
2022-06-02 13:15:00	53.3288	53.23688	53.3288	0
2022-06-02 13:20:00	53.327	53.25038	53.327	0
2022-06-02 13:25:00	53.293	53.26717	53.293	0
2022-06-02 13:30:00	53.1569	53.27366	53.1569	0
2022-06-02 13:35:00	53.1229	53.2665	53.1229	0
2022-06-02 13:40:00	53.1246	53.25608	53.1246	0
2022-06-02 13:45:00	53.1925	53.24587	53.1925	0
2022-06-02 13:50:00	53.2946	53.23932	53.2946	0
2022-06-02 13:55:00	53.2954	53.23615	53.2954	0
2022-06-02 14:00:00	53.2254	53.23611	53.2254	0
2022-06-02 14:05:00	53.2574	53.22897	53.2574	0
2022-06-02 14:10:00	53.2917	53.22544	53.2917	0
2022-06-02 14:15:00	53.2605	53.22219	53.2605	0
2022-06-02 14:20:00	53.1932	53.22582	53.1932	0
2022-06-02 14:25:00	53.2945	53.24298	53.2945	0
2022-06-02 14:30:00	53.2954	53.26006	53.2954	0
2022-06-02 14:35:00	53.1584	53.25665	53.1584	0
2022-06-02 14:40:00	53.1908	53.24627	53.1908	0
2022-06-02 14:45:00	53.2593	53.24266	53.2593	0
2022-06-02 14:50:00	53.2937	53.24949	53.2937	0
2022-06-02 14:55:00	53.259	53.24965	53.259	0
2022-06-02 15:00:00	53.3293	53.25341	53.3293	0
2022-06-02 15:05:00	53.3289	53.26025	53.3289	0
2022-06-02 15:10:00	53.2619	53.26712	53.2619	0
2022-06-02 15:15:00	53.2266	53.26033	53.2266	0
2022-06-02 15:20:00	53.3617	53.26696	53.3617	0
2022-06-02 15:25:00	53.2264	53.27376	53.2264	0
2022-06-02 15:30:00	53.2931	53.28399	53.2931	0
2022-06-02 15:35:00	53.2258	53.28064	53.2258	0
2022-06-02 15:40:00	53.189	53.27017	53.189	0
2022-06-02 15:45:00	53.1889	53.26316	53.1889	0
2022-06-02 15:50:00	53.3253	53.26276	53.3253	0
2022-06-02 15:55:00	53.3931	53.26918	53.3931	0
2022-06-02 16:00:00	53.3604	53.27903	53.3604	0
2022-06-02 16:05:00	53.3936	53.29573	53.3936	0
2022-06-02 16:10:00	53.2919	53.28875	53.2919	0
2022-06-02 16:15:00	53.2576	53.29187	53.2576	0
2022-06-02 16:20:00	53.2239	53.28495	53.2239	0
2022-06-02 16:25:00	53.2913	53.2915	53.2913	0
2022-06-02 16:30:00	53.2595	53.29855	53.2595	0
2022-06-02 16:35:00	53.1912	53.29878	53.1912	0
2022-06-02 16:40:00	53.0897	53.27522	53.0897	0
2022-06-02 16:45:00	53.2259	53.2585	53.2259	0
2022-06-02 16:50:00	53.2595	53.24841	53.2595	0
2022-06-02 16:55:00	53.3957	53.24862	53.3957	0
2022-06-02 17:00:00	53.3603	53.25546	53.3603	0
2022-06-02 17:05:00	53.2924	53.25894	53.2924	0
2022-06-02 17:10:00	53.2916	53.26571	53.2916	0
2022-06-02 17:15:00	53.2579	53.26237	53.2579	0
2022-06-02 17:20:00	53.3262	53.26904	53.3262	0
2022-06-02 17:25:00	53.259	53.27582	53.259	0
2022-06-02 17:30:00	53.3265	53.2995	53.3265	0
2022-06-02 17:35:00	53.1908	53.29599	53.1908	0
2022-06-02 17:40:00	53.1925	53.28929	53.1925	0
2022-06-02 17:45:00	53.2938	53.2791	53.2938	0
2022-06-02 17:50:00	53.2933	53.2724	53.2933	0
2022-06-02 17:55:00	53.2938	53.27254	53.2938	0
2022-06-02 18:00:00	53.3611	53.27949	53.3611	0
2022-06-02 18:05:00	53.3608	53.28978	53.3608	0
2022-06-02 18:10:00	53.2256	53.27972	53.2256	0
2022-06-02 18:15:00	53.2252	53.27634	53.2252	0
2022-06-02 18:20:00	53.293	53.27299	53.293	0
2022-06-02 18:25:00	53.259	53.27981	53.259	0
2022-06-02 18:30:00	53.1578	53.27634	53.1578	0
2022-06-02 18:35:00	53.192	53.26616	53.192	0
2022-06-02 18:40:00	53.1235	53.24918	53.1235	0
2022-06-02 18:45:00	53.2268	53.24248	53.2268	0
2022-06-02 18:50:00	53.2252	53.22889	53.2252	0
2022-06-02 18:55:00	53.2598	53.21879	53.2598	0
2022-06-02 19:00:00	53.2924	53.22547	53.2924	0
2022-06-02 19:05:00	53.3942	53.24237	53.3942	0
2022-06-02 19:10:00	53.29	53.24207	53.29	0
2022-06-02 19:15:00	53.3604	53.25221	53.3604	0
2022-06-02 19:20:00	53.261	53.26253	53.261	0
2022-06-02 19:25:00	53.2252	53.26585	53.2252	0
2022-06-02 19:30:00	53.2937	53.28287	53.2937	0
2022-06-02 19:35:00	53.1234	53.27253	53.1234	0
2022-06-02 19:40:00	53.1894	53.26895	53.1894	0
2022-06-02 19:45:00	53.2926	53.27223	53.2926	0
2022-06-02 19:50:00	53.3613	53.27912	53.3613	0
2022-06-02 19:55:00	53.4281	53.28251	53.4281	0
2022-06-02 20:00:00	53.3286	53.28637	53.3286	0
2022-06-02 20:05:00	53.3271	53.28304	53.3271	0
2022-06-02 20:10:00	53.2952	53.28646	53.2952	0
2022-06-02 20:15:00	53.2934	53.29328	53.2934	0
2022-06-02 20:20:00	53.2947	53.29338	53.2947	0
2022-06-02 20:25:00	53.2945	53.31049	53.2945	0
2022-06-02 20:30:00	53.2945	53.321	53.2945	0
2022-06-02 20:35:00	53.1925	53.31099	53.1925	0
2022-06-02 20:40:00	53.1934	53.2942	53.1934	0
2022-06-02 20:45:00	53.2619	53.27758	53.2619	0
2022-06-02 20:50:00	53.3632	53.28104	53.3632	0
2022-06-02 20:55:00	53.3613	53.28446	53.3613	0
2022-06-02 21:00:00	53.3609	53.29103	53.3609	0
2022-06-02 21:05:00	53.2927	53.29096	53.2927	0
2022-06-02 21:10:00	53.2586	53.28735	53.2586	0
2022-06-02 21:15:00	53.2941	53.28731	53.2941	0
2022-06-02 21:20:00	53.2629	53.28415	53.2629	0
2022-06-02 21:25:00	53.2976	53.29466	53.2976	0
2022-06-02 21:30:00	53.1947	53.29479	53.1947	0
2022-06-02 21:35:00	53.195	53.2881	53.195	0
2022-06-02 21:40:00	53.0593	53.25771	53.0593	0
2022-06-02 21:45:00	53.1241	53.23399	53.1241	0
2022-06-02 21:50:00	53.1947	53.21737	53.1947	0
2022-06-02 21:55:00	53.228	53.2109	53.228	0
2022-06-02 22:00:00	53.3312	53.21816	53.3312	0
2022-06-02 22:05:00	53.2277	53.21152	53.2277	0
2022-06-02 22:10:00	53.2621	53.21144	53.2621	0
2022-06-02 22:15:00	53.2958	53.21126	53.2958	0
2022-06-02 22:20:00	53.2946	53.22125	53.2946	0
2022-06-02 22:25:00	53.2278	53.22453	53.2278	0
2022-06-02 22:30:00	53.2606	53.24466	53.2606	0
2022-06-02 22:35:00	53.1588	53.24813	53.1588	0
2022-06-02 22:40:00	53.0925	53.23791	53.0925	0
2022-06-02 22:45:00	53.2616	53.24127	53.2616	0
2022-06-02 22:50:00	53.2274	53.23089	53.2274	0
2022-06-02 22:55:00	53.33	53.24112	53.33	0
2022-06-02 23:00:00	53.2947	53.24438	53.2947	0
2022-06-02 23:05:00	53.2955	53.24435	53.2955	0
2022-06-02 23:10:00	53.2268	53.23757	53.2268	0
2022-06-02 23:15:00	53.1936	53.23415	53.1936	0
2022-06-02 23:20:00	53.1941	53.2275	53.1941	0
2022-06-02 23:25:00	53.2276	53.23438	53.2276	0
2022-06-02 23:30:00	53.1578	53.24091	53.1578	0
2022-06-02 23:35:00	53.0896	53.22371	53.0896	0
2022-06-02 23:40:00	53.0901	53.20998	53.0901	0
2022-06-02 23:45:00	53.2274	53.19972	53.2274	0
2022-06-02 23:50:00	53.2606	53.19631	53.2606	0
2022-06-02 23:55:00	53.2607	53.19283	53.2607	0
2022-06-03 00:00:00	53.2599	53.19614	53.2599	0
2022-06-03 00:05:00	53.2935	53.20613	53.2935	0
2022-06-03 00:10:00	53.2575	53.21247	53.2575	0
2022-06-03 00:15:00	53.1591	53.20562	53.1591	0
2022-06-03 00:20:00	53.1248	53.20232	53.1248	0
2022-06-03 00:25:00	53.2291	53.21627	53.2291	0
2022-06-03 00:30:00	53.1262	53.21988	53.1262	0
2022-06-03 00:35:00	53.0927	53.20641	53.0927	0
2022-06-03 00:40:00	53.0256	53.18291	53.0256	0
2022-06-03 00:45:00	53.0598	53.16282	53.0598	0
2022-06-03 00:50:00	53.1616	53.15299	53.1616	0
2022-06-03 00:55:00	53.2286	53.1465	53.2286	0
2022-06-03 01:00:00	53.2643	53.14718	53.2643	0
2022-06-03 01:05:00	53.2961	53.16088	53.2961	0
2022-06-03 01:10:00	53.1947	53.16787	53.1947	0
2022-06-03 01:15:00	53.2289	53.16785	53.2289	0
2022-06-03 01:20:00	53.1924	53.17447	53.1924	0
2022-06-03 01:25:00	53.1903	53.18423	53.1903	0
2022-06-03 01:30:00	53.1564	53.19731	53.1564	0
2022-06-03 01:35:00	53.1224	53.20357	53.1224	0
2022-06-03 01:40:00	53.0552	53.19293	53.0552	0
2022-06-03 01:45:00	53.1571	53.18578	53.1571	0
2022-06-03 01:50:00	53.1576	53.17511	53.1576	0
2022-06-03 01:55:00	53.2949	53.17499	53.2949	0
2022-06-03 02:00:00	53.2941	53.18493	53.2941	0
2022-06-03 02:05:00	53.261	53.18814	53.261	0
2022-06-03 02:10:00	53.2947	53.19837	53.2947	0
2022-06-03 02:15:00	53.2948	53.20882	53.2948	0
2022-06-03 02:20:00	53.2615	53.21933	53.2615	0
2022-06-03 02:25:00	53.1271	53.2198	53.1271	0
2022-06-03 02:30:00	53.1617	53.23045	53.1617	0
2022-06-03 02:35:00	53.1251	53.22725	53.1251	0
2022-06-03 02:40:00	53.0913	53.22062	53.0913	0
2022-06-03 02:45:00	53.1926	53.21039	53.1926	0
2022-06-03 02:50:00	53.229	53.20388	53.229	0
2022-06-03 02:55:00	53.3311	53.21089	53.3311	0
2022-06-03 03:00:00	53.2963	53.21105	53.2963	0
2022-06-03 03:05:00	53.194	53.20097	53.194	0
2022-06-03 03:10:00	53.2948	53.2043	53.2948	0
2022-06-03 03:15:00	53.2598	53.21757	53.2598	0
2022-06-03 03:20:00	53.1565	53.21705	53.1565	0
2022-06-03 03:25:00	53.2582	53.23036	53.2582	0
2022-06-03 03:30:00	53.1587	53.2371	53.1587	0
2022-06-03 03:35:00	53.1919	53.23703	53.1919	0
2022-06-03 03:40:00	53.125	53.22663	53.125	0
2022-06-03 03:45:00	53.1944	53.21296	53.1944	0
2022-06-03 03:50:00	53.2287	53.2062	53.2287	0
2022-06-03 03:55:00	53.2613	53.21293	53.2613	0
2022-06-03 04:00:00	53.33	53.21645	53.33	0
2022-06-03 04:05:00	53.1602	53.20649	53.1602	0
2022-06-03 04:10:00	53.2291	53.21375	53.2291	0
2022-06-03 04:15:00	53.2291	53.21084	53.2291	0
2022-06-03 04:20:00	53.2267	53.21764	53.2267	0
2022-06-03 04:25:00	53.1935	53.2178	53.1935	0
2022-06-03 04:30:00	53.0573	53.21103	53.0573	0
2022-06-03 04:35:00	53.1253	53.20412	53.1253	0
2022-06-03 04:40:00	53.1241	53.19366	53.1241	0
2022-06-03 04:45:00	53.1252	53.18005	53.1252	0
2022-06-03 04:50:00	53.1914	53.16619	53.1914	0
2022-06-03 04:55:00	53.1936	53.16953	53.1936	0
2022-06-03 05:00:00	53.229	53.16952	53.229	0
2022-06-03 05:05:00	53.1612	53.16273	53.1612	0
2022-06-03 05:10:00	53.1951	53.15957	53.1951	0
2022-06-03 05:15:00	53.195	53.15972	53.195	0
2022-06-03 05:20:00	53.264	53.18039	53.264	0
2022-06-03 05:25:00	53.2304	53.1909	53.2304	0
2022-06-03 05:30:00	53.127	53.19119	53.127	0
2022-06-03 05:35:00	53.0922	53.18789	53.0922	0
2022-06-03 05:40:00	53.1241	53.18116	53.1241	0
2022-06-03 05:45:00	53.1233	53.17413	53.1233	0
2022-06-03 05:50:00	53.1933	53.17056	53.1933	0
2022-06-03 05:55:00	53.2611	53.18055	53.2611	0
2022-06-03 06:00:00	53.2601	53.18705	53.2601	0
2022-06-03 06:05:00	53.195	53.18705	53.195	0
2022-06-03 06:10:00	53.1926	53.17991	53.1926	0
2022-06-03 06:15:00	53.159	53.17277	53.159	0
2022-06-03 06:20:00	53.1931	53.17938	53.1931	0
2022-06-03 06:25:00	53.1947	53.18963	53.1947	0
2022-06-03 06:30:00	53.1617	53.19339	53.1617	0
2022-06-03 06:35:00	53.125	53.19356	53.125	0
2022-06-03 06:40:00	53.1232	53.18655	53.1232	0
2022-06-03 06:45:00	53.1562	53.17606	53.1562	0
2022-06-03 06:50:00	53.2945	53.1795	53.2945	0
2022-06-03 06:55:00	53.2941	53.18941	53.2941	0
2022-06-03 07:00:00	53.3607	53.20622	53.3607	0
2022-06-03 07:05:00	53.2935	53.21967	53.2935	0
2022-06-03 07:10:00	53.3269	53.23305	53.3269	0
2022-06-03 07:15:00	53.292	53.24278	53.292	0
2022-06-03 07:20:00	53.2914	53.25575	53.2914	0
2022-06-03 07:25:00	53.224	53.26565	53.224	0
2022-06-03 07:30:00	53.2218	53.27551	53.2218	0
2022-06-03 07:35:00	53.0878	53.26867	53.0878	0
2022-06-03 07:40:00	53.0864	53.24786	53.0864	0
2022-06-03 07:45:00	53.2234	53.24079	53.2234	0
2022-06-03 07:50:00	53.257	53.23042	53.257	0
2022-06-03 07:55:00	53.3254	53.23361	53.3254	0
2022-06-03 08:00:00	53.2247	53.22339	53.2247	0
2022-06-03 08:05:00	53.2602	53.22021	53.2602	0
2022-06-03 08:10:00	53.2595	53.21702	53.2595	0
2022-06-03 08:15:00	53.2577	53.22039	53.2577	0
2022-06-03 08:20:00	53.1918	53.21739	53.1918	0
2022-06-03 08:25:00	53.261	53.23471	53.261	0
2022-06-03 08:30:00	53.1575	53.24182	53.1575	0
2022-06-03 08:35:00	53.1573	53.23521	53.1573	0
2022-06-03 08:40:00	53.1223	53.22174	53.1223	0
2022-06-03 08:45:00	53.2593	53.21513	53.2593	0
2022-06-03 08:50:00	53.2599	53.21865	53.2599	0
2022-06-03 08:55:00	53.3605	53.22868	53.3605	0
2022-06-03 09:00:00	53.396	53.24233	53.396	0
2022-06-03 09:05:00	53.3607	53.25263	53.3607	0
2022-06-03 09:10:00	53.2928	53.26273	53.2928	0
2022-06-03 09:15:00	53.2256	53.25919	53.2256	0
2022-06-03 09:20:00	53.3935	53.28279	53.3935	0
2022-06-03 09:25:00	53.3251	53.29957	53.3251	0
2022-06-03 09:30:00	53.3586	53.3232	53.3586	0
2022-06-03 09:35:00	53.2226	53.31953	53.2226	0
2022-06-03 09:40:00	53.1895	53.31249	53.1895	0
2022-06-03 09:45:00	53.3598	53.31242	53.3598	0
2022-06-03 09:50:00	53.4279	53.31561	53.4279	0
2022-06-03 09:55:00	53.3917	53.31871	53.3917	0
2022-06-03 10:00:00	53.4282	53.33225	53.4282	0
2022-06-03 10:05:00	53.4282	53.35251	53.4282	0
2022-06-03 10:10:00	53.4291	53.35607	53.4291	0
2022-06-03 10:15:00	53.2936	53.35292	53.2936	0
2022-06-03 10:20:00	53.4281	53.35987	53.4281	0
2022-06-03 10:25:00	53.394	53.37701	53.394	0
2022-06-03 10:30:00	53.3238	53.39044	53.3238	0
2022-06-03 10:35:00	53.29	53.38346	53.29	0
2022-06-03 10:40:00	53.2885	53.36952	53.2885	0
2022-06-03 10:45:00	53.3578	53.36613	53.3578	0
2022-06-03 10:50:00	53.425	53.36581	53.425	0
2022-06-03 10:55:00	53.3914	53.36213	53.3914	0
2022-06-03 11:00:00	53.391	53.35832	53.391	0
2022-06-03 11:05:00	53.4594	53.3749	53.4594	0
2022-06-03 11:10:00	53.3577	53.36786	53.3577	0
2022-06-03 11:15:00	53.2902	53.35748	53.2902	0
2022-06-03 11:20:00	53.4261	53.36771	53.4261	0
2022-06-03 11:25:00	53.3591	53.37462	53.3591	0
2022-06-03 11:30:00	53.2899	53.37476	53.2899	0
2022-06-03 11:35:00	53.1882	53.3578	53.1882	0
2022-06-03 11:40:00	53.2221	53.33751	53.2221	0
2022-06-03 11:45:00	53.3257	53.33094	53.3257	0
2022-06-03 11:50:00	53.359	53.32774	53.359	0
2022-06-03 11:55:00	53.3247	53.31427	53.3247	0
2022-06-03 12:00:00	53.3934	53.31784	53.3934	0
2022-06-03 12:05:00	53.3605	53.32487	53.3605	0
2022-06-03 12:10:00	53.291	53.31136	53.291	0
2022-06-03 12:15:00	53.3934	53.31479	53.3934	0
2022-06-03 12:20:00	53.3259	53.31839	53.3259	0
2022-06-03 12:25:00	53.3593	53.3355	53.3593	0
2022-06-03 12:30:00	53.257	53.33899	53.257	0
2022-06-03 12:35:00	53.2237	53.32879	53.2237	0
2022-06-03 12:40:00	53.1893	53.31182	53.1893	0
2022-06-03 12:45:00	53.3588	53.31523	53.3588	0
2022-06-03 12:50:00	53.3909	53.31498	53.3909	0
2022-06-03 12:55:00	53.3937	53.3183	53.3937	0
2022-06-03 13:00:00	53.4622	53.33542	53.4622	0
2022-06-03 13:05:00	53.3587	53.33195	53.3587	0
2022-06-03 13:10:00	53.3246	53.33182	53.3246	0
2022-06-03 13:15:00	53.4247	53.33836	53.4247	0
2022-06-03 13:20:00	53.3564	53.3483	53.3564	0
2022-06-03 13:25:00	53.3554	53.36147	53.3554	0
2022-06-03 13:30:00	53.2911	53.37165	53.2911	0
2022-06-03 13:35:00	53.2915	53.36492	53.2915	0
2022-06-03 13:40:00	53.2903	53.35486	53.2903	0
2022-06-03 13:45:00	53.3241	53.3479	53.3241	0
2022-06-03 13:50:00	53.427	53.34438	53.427	0
2022-06-03 13:55:00	53.4599	53.3545	53.4599	0
2022-06-03 14:00:00	53.4593	53.36797	53.4593	0
2022-06-03 14:05:00	53.4596	53.37146	53.4596	0
2022-06-03 14:10:00	53.2916	53.36498	53.2916	0
2022-06-03 14:15:00	53.2902	53.35846	53.2902	0
2022-06-03 14:20:00	53.324	53.36175	53.324	0
2022-06-03 14:25:00	53.2902	53.36162	53.2902	0
2022-06-03 14:30:00	53.3565	53.36824	53.3565	0
2022-06-03 14:35:00	53.1888	53.35471	53.1888	0
2022-06-03 14:40:00	53.1888	53.33089	53.1888	0
2022-06-03 14:45:00	53.2898	53.31388	53.2898	0
2022-06-03 14:50:00	53.3238	53.30033	53.3238	0
2022-06-03 14:55:00	53.3563	53.29	53.3563	0
2022-06-03 15:00:00	53.357	53.29654	53.357	0
2022-06-03 15:05:00	53.3914	53.30666	53.3914	0
2022-06-03 15:10:00	53.3586	53.31012	53.3586	0
2022-06-03 15:15:00	53.4282	53.32392	53.4282	0
2022-06-03 15:20:00	53.4275	53.33102	53.4275	0
2022-06-03 15:25:00	53.3584	53.34798	53.3584	0
2022-06-03 15:30:00	53.4263	53.37173	53.4263	0
2022-06-03 15:35:00	53.2918	53.37193	53.2918	0
2022-06-03 15:40:00	53.292	53.36875	53.292	0
2022-06-03 15:45:00	53.3586	53.36898	53.3586	0
2022-06-03 15:50:00	53.4618	53.37946	53.4618	0
2022-06-03 15:55:00	53.3925	53.37957	53.3925	0
2022-06-03 16:00:00	53.3585	53.37956	53.3585	0
2022-06-03 16:05:00	53.3584	53.37258	53.3584	0
2022-06-03 16:10:00	53.3583	53.36566	53.3583	0
2022-06-03 16:15:00	53.3581	53.36563	53.3581	0
2022-06-03 16:20:00	53.2893	53.35193	53.2893	0
2022-06-03 16:25:00	53.2548	53.34823	53.2548	0
2022-06-03 16:30:00	53.2884	53.34787	53.2884	0
2022-06-03 16:35:00	53.1872	53.33073	53.1872	0
2022-06-03 16:40:00	53.1206	53.29661	53.1206	0
2022-06-03 16:45:00	53.3235	53.28971	53.3235	0
2022-06-03 16:50:00	53.3236	53.28622	53.3236	0
2022-06-03 16:55:00	53.3578	53.28616	53.3578	0
2022-06-03 17:00:00	53.3571	53.28604	53.3571	0
2022-06-03 17:05:00	53.3573	53.28596	53.3573	0
2022-06-03 17:10:00	53.3584	53.29287	53.3584	0
2022-06-03 17:15:00	53.3937	53.30676	53.3937	0
2022-06-03 17:20:00	53.3607	53.31399	53.3607	0
2022-06-03 17:25:00	53.3251	53.32778	53.3251	0
2022-06-03 17:30:00	53.3588	53.3516	53.3588	0
2022-06-03 17:35:00	53.2227	53.34152	53.2227	0
2022-06-03 17:40:00	53.1877	53.32793	53.1877	0
2022-06-03 17:45:00	53.3925	53.3314	53.3925	0
2022-06-03 17:50:00	53.4263	53.33832	53.4263	0
2022-06-03 17:55:00	53.3584	53.33843	53.3584	0
2022-06-03 18:00:00	53.4264	53.34523	53.4264	0
2022-06-03 18:05:00	53.4596	53.35182	53.4596	0
2022-06-03 18:10:00	53.3902	53.35477	53.3902	0
2022-06-03 18:15:00	53.4581	53.36807	53.4581	0
2022-06-03 18:20:00	53.4233	53.37452	53.4233	0
2022-06-03 18:25:00	53.3887	53.39112	53.3887	0
2022-06-03 18:30:00	53.3558	53.40793	53.3558	0
2022-06-03 18:35:00	53.2897	53.39765	53.2897	0
2022-06-03 18:40:00	53.3569	53.39071	53.3569	0
2022-06-03 18:45:00	53.4586	53.40073	53.4586	0
2022-06-03 18:50:00	53.4235	53.40044	53.4235	0
2022-06-03 18:55:00	53.4238	53.39686	53.4238	0
2022-06-03 19:00:00	53.4579	53.40363	53.4579	0
2022-06-03 19:05:00	53.3566	53.39348	53.3566	0
2022-06-03 19:10:00	53.3563	53.38678	53.3563	0
2022-06-03 19:15:00	53.3232	53.38023	53.3232	0
2022-06-03 19:20:00	53.3234	53.37699	53.3234	0
2022-06-03 19:25:00	53.39	53.38702	53.39	0
2022-06-03 19:30:00	53.322	53.38353	53.322	0
2022-06-03 19:35:00	53.2879	53.36646	53.2879	0
2022-06-03 19:40:00	53.3576	53.35987	53.3576	0
2022-06-03 19:45:00	53.3916	53.35665	53.3916	0
2022-06-03 19:50:00	53.4921	53.36007	53.4921	0
2022-06-03 19:55:00	53.4919	53.3736	53.4919	0
2022-06-03 20:00:00	53.5281	53.39078	53.5281	0
2022-06-03 20:05:00	53.4925	53.40771	53.4925	0
2022-06-03 20:10:00	53.4597	53.42134	53.4597	0
2022-06-03 20:15:00	53.4922	53.43156	53.4922	0
2022-06-03 20:20:00	53.3901	53.43837	53.3901	0
2022-06-03 20:25:00	53.4595	53.45553	53.4595	0
2022-06-03 20:30:00	53.425	53.46227	53.425	0
2022-06-03 20:35:00	53.3566	53.45877	53.3566	0
2022-06-03 20:40:00	53.2907	53.43863	53.2907	0
2022-06-03 20:45:00	53.3578	53.42522	53.3578	0
2022-06-03 20:50:00	53.391	53.41151	53.391	0
2022-06-03 20:55:00	53.4601	53.40827	53.4601	0
2022-06-03 21:00:00	53.4924	53.41154	53.4924	0
2022-06-03 21:05:00	53.493	53.41162	53.493	0
2022-06-03 21:10:00	53.4602	53.41863	53.4602	0
2022-06-03 21:15:00	53.3574	53.40842	53.3574	0
2022-06-03 21:20:00	53.4603	53.41195	53.4603	0
2022-06-03 21:25:00	53.3921	53.4155	53.3921	0
2022-06-03 21:30:00	53.3591	53.42234	53.3591	0
2022-06-03 21:35:00	53.29	53.41556	53.29	0
2022-06-03 21:40:00	53.2559	53.40205	53.2559	0
2022-06-03 21:45:00	53.4257	53.39861	53.4257	0
2022-06-03 21:50:00	53.4938	53.39875	53.4938	0
2022-06-03 21:55:00	53.5272	53.40217	53.5272	0
2022-06-03 22:00:00	53.3931	53.39546	53.3931	0
2022-06-03 22:05:00	53.4623	53.40595	53.4623	0
2022-06-03 22:10:00	53.4278	53.4027	53.4278	0
2022-06-03 22:15:00	53.393	53.40279	53.393	0
2022-06-03 22:20:00	53.4605	53.41293	53.4605	0
2022-06-03 22:25:00	53.4605	53.42998	53.4605	0
2022-06-03 22:30:00	53.2897	53.43336	53.2897	0
2022-06-03 22:35:00	53.289	53.41969	53.289	0
2022-06-03 22:40:00	53.2878	53.39909	53.2878	0
2022-06-03 22:45:00	53.3243	53.3788	53.3243	0
2022-06-03 22:50:00	53.3931	53.3788	53.3931	0
2022-06-03 22:55:00	53.4284	53.37541	53.4284	0
2022-06-03 23:00:00	53.3597	53.3686	53.3597	0
2022-06-03 23:05:00	53.4271	53.37201	53.4271	0
2022-06-03 23:10:00	53.3603	53.36199	53.3603	0
2022-06-03 23:15:00	53.4284	53.35878	53.4284	0
2022-06-03 23:20:00	53.3943	53.36924	53.3943	0
2022-06-03 23:25:00	53.3943	53.37977	53.3943	0
2022-06-03 23:30:00	53.3587	53.38686	53.3587	0
2022-06-03 23:35:00	53.3236	53.38679	53.3236	0
2022-06-03 23:40:00	53.255	53.37298	53.255	0
2022-06-03 23:45:00	53.3565	53.36579	53.3565	0
2022-06-03 23:50:00	53.3571	53.36553	53.3571	0
2022-06-03 23:55:00	53.4253	53.36535	53.4253	0
2022-06-04 00:00:00	53.4933	53.37865	53.4933	0
2022-06-04 00:05:00	53.4604	53.38185	53.4604	0
2022-06-04 00:10:00	53.3915	53.38157	53.3915	0
2022-06-04 00:15:00	53.3928	53.38142	53.3928	0
2022-06-04 00:20:00	53.3937	53.38492	53.3937	0
2022-06-04 00:25:00	53.4618	53.39874	53.4618	0
2022-06-04 00:30:00	53.3602	53.40926	53.3602	0
2022-06-04 00:35:00	53.3248	53.40609	53.3248	0
2022-06-04 00:40:00	53.2914	53.39952	53.2914	0
2022-06-04 00:45:00	53.4599	53.40298	53.4599	0
2022-06-04 00:50:00	53.4963	53.40328	53.4963	0
2022-06-04 00:55:00	53.5302	53.41026	53.5302	0
2022-06-04 01:00:00	53.4953	53.42064	53.4953	0
2022-06-04 01:05:00	53.3921	53.42057	53.3921	0
2022-06-04 01:10:00	53.4263	53.42383	53.4263	0
2022-06-04 01:15:00	53.427	53.42035	53.427	0
2022-06-04 01:20:00	53.4612	53.43045	53.4612	0
2022-06-04 01:25:00	53.4267	53.44064	53.4267	0
2022-06-04 01:30:00	53.3578	53.44728	53.3578	0
2022-06-04 01:35:00	53.2552	53.42681	53.2552	0
2022-06-04 01:40:00	53.2903	53.40621	53.2903	0
2022-06-04 01:45:00	53.3913	53.39232	53.3913	0
2022-06-04 01:50:00	53.4239	53.38518	53.4239	0
2022-06-04 01:55:00	53.3552	53.38149	53.3552	0
2022-06-04 02:00:00	53.4251	53.38137	53.4251	0
2022-06-04 02:05:00	53.3567	53.37434	53.3567	0
2022-06-04 02:10:00	53.324	53.36062	53.324	0
2022-06-04 02:15:00	53.3579	53.35374	53.3579	0
2022-06-04 02:20:00	53.4259	53.36055	53.4259	0
2022-06-04 02:25:00	53.4607	53.3811	53.4607	0
2022-06-04 02:30:00	53.3579	53.38786	53.3579	0
2022-06-04 02:35:00	53.2901	53.37774	53.2901	0
2022-06-04 02:40:00	53.2555	53.3609	53.2555	0
2022-06-04 02:45:00	53.3561	53.36099	53.3561	0
2022-06-04 02:50:00	53.4587	53.36435	53.4587	0
2022-06-04 02:55:00	53.4244	53.37112	53.4244	0
2022-06-04 03:00:00	53.4939	53.38811	53.4939	0
2022-06-04 03:05:00	53.4616	53.39848	53.4616	0
2022-06-04 03:10:00	53.4288	53.39877	53.4288	0
2022-06-04 03:15:00	53.4609	53.39879	53.4609	0
2022-06-04 03:20:00	53.4604	53.40904	53.4604	0
2022-06-04 03:25:00	53.4934	53.42937	53.4934	0
2022-06-04 03:30:00	53.3578	53.4396	53.3578	0
2022-06-04 03:35:00	53.427	53.44669	53.427	0
2022-06-04 03:40:00	53.2915	53.42997	53.2915	0
2022-06-04 03:45:00	53.3939	53.42692	53.3939	0
2022-06-04 03:50:00	53.4278	53.42031	53.4278	0
2022-06-04 03:55:00	53.4603	53.42018	53.4603	0
2022-06-04 04:00:00	53.4593	53.42323	53.4593	0
2022-06-04 04:05:00	53.3949	53.41663	53.3949	0
2022-06-04 04:10:00	53.3938	53.40997	53.3938	0
2022-06-04 04:15:00	53.36	53.39663	53.36	0
2022-06-04 04:20:00	53.4273	53.40358	53.4273	0
2022-06-04 04:25:00	53.3252	53.3934	53.3252	0
2022-06-04 04:30:00	53.2918	53.39343	53.2918	0
2022-06-04 04:35:00	53.3254	53.38658	53.3254	0
2022-06-04 04:40:00	53.1882	53.36262	53.1882	0
2022-06-04 04:45:00	53.257	53.34229	53.257	0
2022-06-04 04:50:00	53.3928	53.33564	53.3928	0
2022-06-04 04:55:00	53.4265	53.3388	53.4265	0
2022-06-04 05:00:00	53.3608	53.3355	53.3608	0
2022-06-04 05:05:00	53.4287	53.34237	53.4287	0
2022-06-04 05:10:00	53.393	53.33894	53.393	0
2022-06-04 05:15:00	53.3253	53.33895	53.3253	0
2022-06-04 05:20:00	53.3605	53.34582	53.3605	0
2022-06-04 05:25:00	53.3942	53.3527	53.3942	0
2022-06-04 05:30:00	53.3601	53.36989	53.3601	0
2022-06-04 05:35:00	53.2583	53.37002	53.2583	0
2022-06-04 05:40:00	53.2915	53.35989	53.2915	0
2022-06-04 05:45:00	53.3599	53.35323	53.3599	0
2022-06-04 05:50:00	53.4282	53.35997	53.4282	0
2022-06-04 05:55:00	53.4623	53.36333	53.4623	0
2022-06-04 06:00:00	53.5304	53.37707	53.5304	0
2022-06-04 06:05:00	53.4958	53.39412	53.4958	0
2022-06-04 06:10:00	53.4637	53.40444	53.4637	0
2022-06-04 06:15:00	53.4276	53.40778	53.4276	0
2022-06-04 06:20:00	53.3931	53.41108	53.3931	0
2022-06-04 06:25:00	53.4267	53.42792	53.4267	0
2022-06-04 06:30:00	53.361	53.43487	53.361	0
2022-06-04 06:35:00	53.2592	53.4248	53.2592	0
2022-06-04 06:40:00	53.191	53.40108	53.191	0
2022-06-04 06:45:00	53.2563	53.38048	53.2563	0
2022-06-04 06:50:00	53.3575	53.36319	53.3575	0
2022-06-04 06:55:00	53.3238	53.34599	53.3238	0
2022-06-04 07:00:00	53.4275	53.34237	53.4275	0
2022-06-04 07:05:00	53.3938	53.33899	53.3938	0
2022-06-04 07:10:00	53.3591	53.33559	53.3591	0
2022-06-04 07:15:00	53.4251	53.33543	53.4251	0
2022-06-04 07:20:00	53.4602	53.34535	53.4602	0
2022-06-04 07:25:00	53.3601	53.35544	53.3601	0
2022-06-04 07:30:00	53.3592	53.37226	53.3592	0
2022-06-04 07:35:00	53.358	53.38243	53.358	0
2022-06-04 07:40:00	53.2916	53.37584	53.2916	0
2022-06-04 07:45:00	53.3914	53.3826	53.3914	0
2022-06-04 07:50:00	53.39	53.37885	53.39	0
2022-06-04 07:55:00	53.4925	53.38872	53.4925	0
2022-06-04 08:00:00	53.4924	53.40205	53.4924	0
2022-06-04 08:05:00	53.4249	53.40203	53.4249	0
2022-06-04 08:10:00	53.4272	53.39873	53.4272	0
2022-06-04 08:15:00	53.3591	53.39863	53.3591	0
2022-06-04 08:20:00	53.3946	53.40217	53.3946	0
2022-06-04 08:25:00	53.3597	53.40234	53.3597	0
2022-06-04 08:30:00	53.4255	53.41573	53.4255	0
2022-06-04 08:35:00	53.257	53.40229	53.257	0
2022-06-04 08:40:00	53.3585	53.39914	53.3585	0
2022-06-04 08:45:00	53.3237	53.38226	53.3237	0
2022-06-04 08:50:00	53.4258	53.3756	53.4258	0
2022-06-04 08:55:00	53.5285	53.38596	53.5285	0
2022-06-04 09:00:00	53.4595	53.38919	53.4595	0
2022-06-04 09:05:00	53.4921	53.40249	53.4921	0
2022-06-04 09:10:00	53.4919	53.41222	53.4919	0
2022-06-04 09:15:00	53.4571	53.42196	53.4571	0
2022-06-04 09:20:00	53.3894	53.41835	53.3894	0
2022-06-04 09:25:00	53.4567	53.43832	53.4567	0
2022-06-04 09:30:00	53.3212	53.43459	53.3212	0
2022-06-04 09:35:00	53.2885	53.43107	53.2885	0
2022-06-04 09:40:00	53.2561	53.4141	53.2561	0
2022-06-04 09:45:00	53.3572	53.39697	53.3572	0
2022-06-04 09:50:00	53.4578	53.3968	53.4578	0
2022-06-04 09:55:00	53.4585	53.39344	53.4585	0
2022-06-04 10:00:00	53.3911	53.38336	53.3911	0
2022-06-04 10:05:00	53.4246	53.38011	53.4246	0
2022-06-04 10:10:00	53.4235	53.38352	53.4235	0
2022-06-04 10:15:00	53.3889	53.37674	53.3889	0
2022-06-04 10:20:00	53.4224	53.38686	53.4224	0
2022-06-04 10:25:00	53.3567	53.39368	53.3567	0
2022-06-04 10:30:00	53.3916	53.40723	53.3916	0
2022-06-04 10:35:00	53.2553	53.39704	53.2553	0
2022-06-04 10:40:00	53.254	53.37666	53.254	0
2022-06-04 10:45:00	53.3558	53.36639	53.3558	0
2022-06-04 10:50:00	53.4239	53.36967	53.4239	0
2022-06-04 10:55:00	53.3906	53.36627	53.3906	0
2022-06-04 11:00:00	53.5272	53.37664	53.5272	0
2022-06-04 11:05:00	53.39	53.37675	53.39	0
2022-06-04 11:10:00	53.458	53.38031	53.458	0
2022-06-04 11:15:00	53.3578	53.38042	53.3578	0
2022-06-04 11:20:00	53.494	53.39066	53.494	0
2022-06-04 11:25:00	53.3582	53.40095	53.3582	0
2022-06-04 11:30:00	53.3598	53.41153	53.3598	0
2022-06-04 11:35:00	53.3253	53.40848	53.3253	0
2022-06-04 11:40:00	53.2223	53.38832	53.2223	0
2022-06-04 11:45:00	53.3905	53.38831	53.3905	0
2022-06-04 11:50:00	53.4253	53.37812	53.4253	0
2022-06-04 11:55:00	53.4271	53.38183	53.4271	0
2022-06-04 12:00:00	53.4284	53.37887	53.4284	0
2022-06-04 12:05:00	53.4955	53.39264	53.4955	0
2022-06-04 12:10:00	53.4625	53.38949	53.4625	0
2022-06-04 12:15:00	53.4963	53.4033	53.4963	0
2022-06-04 12:20:00	53.4599	53.41331	53.4599	0
2022-06-04 12:25:00	53.4923	53.43001	53.4923	0
2022-06-04 12:30:00	53.3555	53.44333	53.3555	0
2022-06-04 12:35:00	53.3567	53.43995	53.3567	0
2022-06-04 12:40:00	53.2884	53.42626	53.2884	0
2022-06-04 12:45:00	53.3238	53.41593	53.3238	0
2022-06-04 12:50:00	53.4945	53.42254	53.4945	0
2022-06-04 12:55:00	53.4936	53.42235	53.4936	0
2022-06-04 13:00:00	53.4252	53.41862	53.4252	0
2022-06-04 13:05:00	53.4579	53.41478	53.4579	0
2022-06-04 13:10:00	53.457	53.41449	53.457	0
2022-06-04 13:15:00	53.4905	53.41431	53.4905	0
2022-06-04 13:20:00	53.4918	53.42794	53.4918	0
2022-06-04 13:25:00	53.3891	53.43118	53.3891	0
2022-06-04 13:30:00	53.3546	53.4378	53.3546	0
2022-06-04 13:35:00	53.3892	53.44434	53.3892	0
2022-06-04 13:40:00	53.3207	53.42696	53.3207	0
2022-06-04 13:45:00	53.4586	53.42346	53.4586	0
2022-06-04 13:50:00	53.4915	53.43009	53.4915	0
2022-06-04 13:55:00	53.5264	53.43694	53.5264	0
2022-06-04 14:00:00	53.4581	53.43705	53.4581	0
2022-06-04 14:05:00	53.5261	53.44061	53.5261	0
2022-06-04 14:10:00	53.5284	53.44427	53.5284	0
2022-06-04 14:15:00	53.4264	53.448	53.4264	0
2022-06-04 14:20:00	53.3907	53.45161	53.3907	0
2022-06-04 14:25:00	53.5264	53.46533	53.5264	0
2022-06-04 14:30:00	53.4253	53.47579	53.4253	0
2022-06-04 14:35:00	53.3228	53.46221	53.3228	0
2022-06-04 14:40:00	53.3232	53.44538	53.3232	0
2022-06-04 14:45:00	53.3908	53.43182	53.3908	0
2022-06-04 14:50:00	53.4236	53.42837	53.4236	0
2022-06-04 14:55:00	53.5264	53.4284	53.5264	0
2022-06-04 15:00:00	53.5254	53.4281	53.5254	0
2022-06-04 15:05:00	53.5254	53.438	53.5254	0
2022-06-04 15:10:00	53.4238	53.44131	53.4238	0
2022-06-04 15:15:00	53.4942	53.43809	53.4942	0
2022-06-04 15:20:00	53.4246	53.43802	53.4246	0
2022-06-04 15:25:00	53.4922	53.45496	53.4922	0
2022-06-04 15:30:00	53.4257	53.46521	53.4257	0
2022-06-04 15:35:00	53.3924	53.46537	53.3924	0
2022-06-04 15:40:00	53.3244	53.45545	53.3244	0
2022-06-04 15:45:00	53.3576	53.43857	53.3576	0
2022-06-04 15:50:00	53.4258	53.42861	53.4258	0
2022-06-04 15:55:00	53.4922	53.42529	53.4922	0
2022-06-04 16:00:00	53.4595	53.42886	53.4595	0
2022-06-04 16:05:00	53.3902	53.41846	53.3902	0
2022-06-04 16:10:00	53.4249	53.41849	53.4249	0
2022-06-04 16:15:00	53.4253	53.4118	53.4253	0
2022-06-04 16:20:00	53.4247	53.4117	53.4247	0
2022-06-04 16:25:00	53.4253	53.41499	53.4253	0
2022-06-04 16:30:00	53.3569	53.41824	53.3569	0
2022-06-04 16:35:00	53.324	53.41488	53.324	0
2022-06-04 16:40:00	53.2552	53.39782	53.2552	0
2022-06-04 16:45:00	53.4246	53.39106	53.4246	0
2022-06-04 16:50:00	53.3903	53.38414	53.3903	0
2022-06-04 16:55:00	53.4249	53.38761	53.4249	0
2022-06-04 17:00:00	53.3921	53.38433	53.3921	0
2022-06-04 17:05:00	53.4594	53.38774	53.4594	0
2022-06-04 17:10:00	53.4596	53.39123	53.4596	0
2022-06-04 17:15:00	53.4257	53.39127	53.4257	0
2022-06-04 17:20:00	53.4268	53.39826	53.4268	0
2022-06-04 17:25:00	53.4928	53.41514	53.4928	0
2022-06-04 17:30:00	53.4604	53.43566	53.4604	0
2022-06-04 17:35:00	53.3568	53.42888	53.3568	0
2022-06-04 17:40:00	53.3257	53.42242	53.3257	0
2022-06-04 17:45:00	53.3922	53.41915	53.3922	0
2022-06-04 17:50:00	53.4592	53.42586	53.4592	0
2022-06-04 17:55:00	53.4928	53.4292	53.4928	0
2022-06-04 18:00:00	53.4252	53.42576	53.4252	0
2022-06-04 18:05:00	53.4248	53.42567	53.4248	0
2022-06-04 18:10:00	53.4253	53.42552	53.4253	0
2022-06-04 18:15:00	53.3907	53.41531	53.3907	0
2022-06-04 18:20:00	53.3927	53.40854	53.3927	0
2022-06-04 18:25:00	53.4263	53.41549	53.4263	0
2022-06-04 18:30:00	53.4261	53.42553	53.4261	0
2022-06-04 18:35:00	53.3251	53.41882	53.3251	0
2022-06-04 18:40:00	53.2576	53.39866	53.2576	0
2022-06-04 18:45:00	53.4253	53.39191	53.4253	0
2022-06-04 18:50:00	53.4258	53.39197	53.4258	0
2022-06-04 18:55:00	53.4583	53.39532	53.4583	0
2022-06-04 19:00:00	53.5276	53.40555	53.5276	0
2022-06-04 19:05:00	53.5269	53.41917	53.5269	0
2022-06-04 19:10:00	53.5257	53.43247	53.5257	0
2022-06-04 19:15:00	53.4917	53.43901	53.4917	0
2022-06-04 19:20:00	53.4246	53.43886	53.4246	0
2022-06-04 19:25:00	53.425	53.44885	53.425	0
2022-06-04 19:30:00	53.4594	53.46903	53.4594	0
2022-06-04 19:35:00	53.3578	53.46228	53.3578	0
2022-06-04 19:40:00	53.256	53.4453	53.256	0
2022-06-04 19:45:00	53.3573	53.4352	53.3573	0
2022-06-04 19:50:00	53.427	53.42514	53.427	0
2022-06-04 19:55:00	53.4607	53.41852	53.4607	0
2022-06-04 20:00:00	53.4267	53.40862	53.4267	0
2022-06-04 20:05:00	53.4265	53.4021	53.4265	0
2022-06-04 20:10:00	53.4257	53.40221	53.4257	0
2022-06-04 20:15:00	53.4589	53.4056	53.4589	0
2022-06-04 20:20:00	53.3566	53.39532	53.3566	0
2022-06-04 20:25:00	53.3928	53.39882	53.3928	0
2022-06-04 20:30:00	53.3942	53.41264	53.3942	0
2022-06-04 20:35:00	53.2567	53.40258	53.2567	0
2022-06-04 20:40:00	53.3245	53.39233	53.3245	0
2022-06-04 20:45:00	53.3922	53.38548	53.3922	0
2022-06-04 20:50:00	53.3913	53.38194	53.3913	0
2022-06-04 20:55:00	53.4933	53.38862	53.4933	0
2022-06-04 21:00:00	53.4929	53.39534	53.4929	0
2022-06-04 21:05:00	53.4247	53.39192	53.4247	0
2022-06-04 21:10:00	53.4931	53.40557	53.4931	0
2022-06-04 21:15:00	53.4265	53.40894	53.4265	0
2022-06-04 21:20:00	53.4264	53.41216	53.4264	0
2022-06-04 21:25:00	53.4247	53.42896	53.4247	0
2022-06-04 21:30:00	53.3573	53.43224	53.3573	0
2022-06-04 21:35:00	53.3253	53.42555	53.3253	0
2022-06-04 21:40:00	53.3249	53.41891	53.3249	0
2022-06-04 21:45:00	53.3247	53.40205	53.3247	0
2022-06-04 21:50:00	53.4597	53.39873	53.4597	0
2022-06-04 21:55:00	53.4599	53.40225	53.4599	0
2022-06-04 22:00:00	53.4276	53.3957	53.4276	0
2022-06-04 22:05:00	53.4271	53.39576	53.4271	0
2022-06-04 22:10:00	53.4266	53.39578	53.4266	0
2022-06-04 22:15:00	53.3908	53.39239	53.3908	0
2022-06-04 22:20:00	53.3913	53.39579	53.3913	0
2022-06-04 22:25:00	53.3575	53.39901	53.3575	0
2022-06-04 22:30:00	53.3576	53.40228	53.3576	0
2022-06-04 22:35:00	53.2559	53.3954	53.2559	0
2022-06-04 22:40:00	53.1898	53.36841	53.1898	0
2022-06-04 22:45:00	53.3593	53.35835	53.3593	0
2022-06-04 22:50:00	53.3606	53.35165	53.3606	0
2022-06-04 22:55:00	53.359	53.34484	53.359	0
2022-06-04 23:00:00	53.4939	53.35157	53.4939	0
2022-06-04 23:05:00	53.426	53.35509	53.426	0
2022-06-04 23:10:00	53.3912	53.35508	53.3912	0
2022-06-04 23:15:00	53.3574	53.35507	53.3574	0
2022-06-04 23:20:00	53.4256	53.36187	53.4256	0
2022-06-04 23:25:00	53.3232	53.3686	53.3232	0
2022-06-04 23:30:00	53.3567	53.38529	53.3567	0
2022-06-04 23:35:00	53.2909	53.37845	53.2909	0
2022-06-04 23:40:00	53.256	53.36799	53.256	0
2022-06-04 23:45:00	53.2915	53.36124	53.2915	0
2022-06-04 23:50:00	53.427	53.35455	53.427	0
2022-06-04 23:55:00	53.4251	53.35446	53.4251	0
2022-06-05 00:00:00	53.3908	53.35442	53.3908	0
2022-06-05 00:05:00	53.4585	53.36453	53.4585	0
2022-06-05 00:10:00	53.3572	53.35769	53.3572	0
2022-06-05 00:15:00	53.4273	53.3681	53.4273	0
2022-06-05 00:20:00	53.4278	53.37521	53.4278	0
2022-06-05 00:25:00	53.461	53.39222	53.461	0
2022-06-05 00:30:00	53.4284	53.40946	53.4284	0
2022-06-05 00:35:00	53.291	53.40941	53.291	0
2022-06-05 00:40:00	53.3596	53.40267	53.3596	0
2022-06-05 00:45:00	53.427	53.40286	53.427	0
2022-06-05 00:50:00	53.46	53.40978	53.46	0
2022-06-05 00:55:00	53.4259	53.40652	53.4259	0
2022-06-05 01:00:00	53.3572	53.40652	53.3572	0
2022-06-05 01:05:00	53.3608	53.39987	53.3608	0
2022-06-05 01:10:00	53.3939	53.39648	53.3939	0
2022-06-05 01:15:00	53.3924	53.38962	53.3924	0
2022-06-05 01:20:00	53.3244	53.37922	53.3244	0
2022-06-05 01:25:00	53.3589	53.38601	53.3589	0
2022-06-05 01:30:00	53.2558	53.37563	53.2558	0
2022-06-05 01:35:00	53.189	53.35183	53.189	0
2022-06-05 01:40:00	53.2567	53.3315	53.2567	0
2022-06-05 01:45:00	53.3915	53.32806	53.3915	0
2022-06-05 01:50:00	53.3925	53.33159	53.3925	0
2022-06-05 01:55:00	53.4278	53.33829	53.4278	0
2022-06-05 02:00:00	53.4952	53.34842	53.4952	0
2022-06-05 02:05:00	53.4601	53.35519	53.4601	0
2022-06-05 02:10:00	53.3591	53.35866	53.3591	0
2022-06-05 02:15:00	53.3928	53.36205	53.3928	0
2022-06-05 02:20:00	53.3588	53.37235	53.3588	0
2022-06-05 02:25:00	53.3239	53.38584	53.3239	0
2022-06-05 02:30:00	53.3589	53.39606	53.3589	0
2022-06-05 02:35:00	53.2907	53.38598	53.2907	0
2022-06-05 02:40:00	53.1901	53.36574	53.1901	0
2022-06-05 02:45:00	53.3259	53.35555	53.3259	0
2022-06-05 02:50:00	53.4289	53.34892	53.4289	0
2022-06-05 02:55:00	53.3945	53.34236	53.3945	0
2022-06-05 03:00:00	53.3597	53.34242	53.3597	0
2022-06-05 03:05:00	53.4636	53.3495	53.4636	0
2022-06-05 03:10:00	53.3928	53.3529	53.3928	0
2022-06-05 03:15:00	53.4267	53.36318	53.4267	0
2022-06-05 03:20:00	53.4282	53.37011	53.4282	0
2022-06-05 03:25:00	53.4282	53.38386	53.4282	0
2022-06-05 03:30:00	53.3588	53.40073	53.3588	0
2022-06-05 03:35:00	53.256	53.39374	53.256	0
2022-06-05 03:40:00	53.1873	53.36958	53.1873	0
2022-06-05 03:45:00	53.3559	53.36572	53.3559	0
2022-06-05 03:50:00	53.3569	53.36544	53.3569	0
2022-06-05 03:55:00	53.4255	53.36163	53.4255	0
2022-06-05 04:00:00	53.3562	53.35797	53.3562	0
2022-06-05 04:05:00	53.4232	53.35762	53.4232	0
2022-06-05 04:10:00	53.4243	53.35723	53.4243	0
2022-06-05 04:15:00	53.4273	53.35714	53.4273	0
2022-06-05 04:20:00	53.4278	53.36404	53.4278	0
2022-06-05 04:25:00	53.3584	53.37428	53.3584	0
2022-06-05 04:30:00	53.3592	53.39147	53.3592	0
2022-06-05 04:35:00	53.2563	53.38151	53.2563	0
2022-06-05 04:40:00	53.2554	53.37136	53.2554	0
2022-06-05 04:45:00	53.3916	53.36797	53.3916	0
2022-06-05 04:50:00	53.3924	53.37159	53.3924	0
2022-06-05 04:55:00	53.4264	53.37191	53.4264	0
2022-06-05 05:00:00	53.461	53.37558	53.461	0
2022-06-05 05:05:00	53.4275	53.3756	53.4275	0
2022-06-05 05:10:00	53.3609	53.36891	53.3609	0
2022-06-05 05:15:00	53.4271	53.37578	53.4271	0
2022-06-05 05:20:00	53.3919	53.37905	53.3919	0
2022-06-05 05:25:00	53.4274	53.39616	53.4274	0
2022-06-05 05:30:00	53.2928	53.3999	53.2928	0
2022-06-05 05:35:00	53.2921	53.38995	53.2921	0
2022-06-05 05:40:00	53.1895	53.36966	53.1895	0
2022-06-05 05:45:00	53.2903	53.35605	53.2903	0
2022-06-05 05:50:00	53.3924	53.34919	53.3924	0
2022-06-05 05:55:00	53.4595	53.35239	53.4595	0
2022-06-05 06:00:00	53.3562	53.35192	53.3562	0
2022-06-05 06:05:00	53.4919	53.3584	53.4919	0
2022-06-05 06:10:00	53.4264	53.36185	53.4264	0
2022-06-05 06:15:00	53.4261	53.36172	53.4261	0
2022-06-05 06:20:00	53.4253	53.37497	53.4253	0
2022-06-05 06:25:00	53.3569	53.38145	53.3569	0
2022-06-05 06:30:00	53.3565	53.39815	53.3565	0
2022-06-05 06:35:00	53.2536	53.39448	53.2536	0
2022-06-05 06:40:00	53.2546	53.3807	53.2546	0
2022-06-05 06:45:00	53.3232	53.36707	53.3232	0
2022-06-05 06:50:00	53.4254	53.37399	53.4254	0
2022-06-05 06:55:00	53.4595	53.37075	53.4595	0
2022-06-05 07:00:00	53.4955	53.37766	53.4955	0
2022-06-05 07:05:00	53.4254	53.37759	53.4254	0
2022-06-05 07:10:00	53.492	53.38426	53.492	0
2022-06-05 07:15:00	53.492	53.39777	53.492	0
2022-06-05 07:20:00	53.492	53.41132	53.492	0
2022-06-05 07:25:00	53.3553	53.42149	53.3553	0
2022-06-05 07:30:00	53.3554	53.43157	53.3554	0
2022-06-05 07:35:00	53.2544	53.42469	53.2544	0
2022-06-05 07:40:00	53.2874	53.41089	53.2874	0
2022-06-05 07:45:00	53.3887	53.40381	53.3887	0
2022-06-05 07:50:00	53.4902	53.40328	53.4902	0
2022-06-05 07:55:00	53.3551	53.39625	53.3551	0
2022-06-05 08:00:00	53.4232	53.38937	53.4232	0
2022-06-05 08:05:00	53.4226	53.38243	53.4226	0
2022-06-05 08:10:00	53.3204	53.36527	53.3204	0
2022-06-05 08:15:00	53.3881	53.36855	53.3881	0
2022-06-05 08:20:00	53.4226	53.37527	53.4226	0
2022-06-05 08:25:00	53.3892	53.38875	53.3892	0
2022-06-05 08:30:00	53.3565	53.39566	53.3565	0
2022-06-05 08:35:00	53.2883	53.38562	53.2883	0
2022-06-05 08:40:00	53.3214	53.36874	53.3214	0
2022-06-05 08:45:00	53.4234	53.37557	53.4234	0
2022-06-05 08:50:00	53.4237	53.37562	53.4237	0
2022-06-05 08:55:00	53.4909	53.38245	53.4909	0
2022-06-05 09:00:00	53.3545	53.38586	53.3545	0
2022-06-05 09:05:00	53.3891	53.38596	53.3891	0
2022-06-05 09:10:00	53.4267	53.38637	53.4267	0
2022-06-05 09:15:00	53.4256	53.39001	53.4256	0
2022-06-05 09:20:00	53.3579	53.39015	53.3579	0
2022-06-05 09:25:00	53.425	53.40382	53.425	0
2022-06-05 09:30:00	53.4238	53.41406	53.4238	0
2022-06-05 09:35:00	53.3558	53.4073	53.3558	0
2022-06-05 09:40:00	53.2541	53.39034	53.2541	0
2022-06-05 09:45:00	53.3913	53.38038	53.3913	0
2022-06-05 09:50:00	53.424	53.38733	53.424	0
2022-06-05 09:55:00	53.4246	53.39088	53.4246	0
2022-06-05 10:00:00	53.4575	53.39396	53.4575	0
2022-06-05 10:05:00	53.4243	53.39383	53.4243	0
2022-06-05 10:10:00	53.4573	53.40377	53.4573	0
2022-06-05 10:15:00	53.4235	53.40362	53.4235	0
2022-06-05 10:20:00	53.5265	53.41389	53.5265	0
2022-06-05 10:25:00	53.4235	53.42066	53.4235	0
2022-06-05 10:30:00	53.3907	53.43432	53.3907	0
2022-06-05 10:35:00	53.3233	53.42752	53.3233	0
2022-06-05 10:40:00	53.356	53.42072	53.356	0
2022-06-05 10:45:00	53.525	53.43076	53.525	0
2022-06-05 10:50:00	53.4565	53.43066	53.4565	0
2022-06-05 10:55:00	53.4571	53.43394	53.4571	0
2022-06-05 11:00:00	53.5592	53.44413	53.5592	0
2022-06-05 11:05:00	53.4567	53.44745	53.4567	0
2022-06-05 11:10:00	53.491	53.4439	53.491	0
2022-06-05 11:15:00	53.4928	53.45083	53.4928	0
2022-06-05 11:20:00	53.4591	53.45767	53.4591	0
2022-06-05 11:25:00	53.4579	53.47113	53.4579	0
2022-06-05 11:30:00	53.4238	53.47791	53.4238	0
2022-06-05 11:35:00	53.2539	53.4508	53.2539	0
2022-06-05 11:40:00	53.356	53.44075	53.356	0
2022-06-05 11:45:00	53.3561	53.43065	53.3561	0
2022-06-05 11:50:00	53.4231	53.41704	53.4231	0
2022-06-05 11:55:00	53.4242	53.41379	53.4242	0
2022-06-05 12:00:00	53.5268	53.41737	53.5268	0
2022-06-05 12:05:00	53.5265	53.42074	53.5265	0
2022-06-05 12:10:00	53.4583	53.42066	53.4583	0
2022-06-05 12:15:00	53.4233	53.4172	53.4233	0
2022-06-05 12:20:00	53.4914	53.42396	53.4914	0
2022-06-05 12:25:00	53.4907	53.44764	53.4907	0
2022-06-05 12:30:00	53.424	53.45444	53.424	0
2022-06-05 12:35:00	53.4241	53.46124	53.4241	0
2022-06-05 12:40:00	53.3231	53.45124	53.3231	0
2022-06-05 12:45:00	53.4934	53.45816	53.4934	0
2022-06-05 12:50:00	53.526	53.45808	53.526	0
2022-06-05 12:55:00	53.4911	53.45454	53.4911	0
2022-06-05 13:00:00	53.5253	53.46124	53.5253	0
2022-06-05 13:05:00	53.5255	53.47146	53.5255	0
2022-06-05 13:10:00	53.4237	53.46469	53.4237	0
2022-06-05 13:15:00	53.4916	53.46478	53.4916	0
2022-06-05 13:20:00	53.4927	53.47165	53.4927	0
2022-06-05 13:25:00	53.4236	53.4716	53.4236	0
2022-06-05 13:30:00	53.3217	53.47146	53.3217	0
2022-06-05 13:35:00	53.2871	53.45083	53.2871	0
2022-06-05 13:40:00	53.3554	53.43377	53.3554	0
2022-06-05 13:45:00	53.4236	53.42702	53.4236	0
2022-06-05 13:50:00	53.4246	53.41695	53.4246	0
2022-06-05 13:55:00	53.527	53.4171	53.527	0
2022-06-05 14:00:00	53.4935	53.42408	53.4935	0
2022-06-05 14:05:00	53.4581	53.42073	53.4581	0
2022-06-05 14:10:00	53.3893	53.41039	53.3893	0
2022-06-05 14:15:00	53.4243	53.41046	53.4243	0
2022-06-05 14:20:00	53.3561	53.4139	53.3561	0
2022-06-05 14:25:00	53.39	53.42419	53.39	0
2022-06-05 14:30:00	53.4231	53.43096	53.4231	0
2022-06-05 14:35:00	53.3232	53.42092	53.3232	0
2022-06-05 14:40:00	53.221	53.40056	53.221	0
2022-06-05 14:45:00	53.4236	53.39022	53.4236	0
2022-06-05 14:50:00	53.4238	53.38325	53.4238	0
2022-06-05 14:55:00	53.4919	53.38663	53.4919	0
2022-06-05 15:00:00	53.4585	53.39355	53.4585	0
2022-06-05 15:05:00	53.4922	53.40034	53.4922	0
2022-06-05 15:10:00	53.4233	53.40706	53.4233	0
2022-06-05 15:15:00	53.3577	53.40383	53.3577	0
2022-06-05 15:20:00	53.323	53.39382	53.323	0
2022-06-05 15:25:00	53.4261	53.40411	53.4261	0
2022-06-05 15:30:00	53.2886	53.41087	53.2886	0
2022-06-05 15:35:00	53.3225	53.40076	53.3225	0
2022-06-05 15:40:00	53.2892	53.3873	53.2892	0
2022-06-05 15:45:00	53.3898	53.37709	53.3898	0
2022-06-05 15:50:00	53.3907	53.37031	53.3907	0
2022-06-05 15:55:00	53.3912	53.36021	53.3912	0
2022-06-05 16:00:00	53.4246	53.36034	53.4246	0
2022-06-05 16:05:00	53.4584	53.37041	53.4584	0
2022-06-05 16:10:00	53.4244	53.38055	53.4244	0
2022-06-05 16:15:00	53.425	53.38044	53.425	0
2022-06-05 16:20:00	53.3931	53.39089	53.3931	0
2022-06-05 16:25:00	53.493	53.40794	53.493	0
2022-06-05 16:30:00	53.4246	53.42148	53.4246	0
2022-06-05 16:35:00	53.3556	53.41806	53.3556	0
2022-06-05 16:40:00	53.3549	53.41448	53.3549	0
2022-06-05 16:45:00	53.3885	53.41421	53.3885	0
2022-06-05 16:50:00	53.3882	53.41057	53.3882	0
2022-06-05 16:55:00	53.5248	53.41721	53.5248	0
2022-06-05 17:00:00	53.4233	53.4171	53.4233	0
2022-06-05 17:05:00	53.4235	53.41695	53.4235	0
2022-06-05 17:10:00	53.3888	53.41652	53.3888	0
2022-06-05 17:15:00	53.4919	53.41641	53.4919	0
2022-06-05 17:20:00	53.4571	53.41966	53.4571	0
2022-06-05 17:25:00	53.4589	53.42999	53.4589	0
2022-06-05 17:30:00	53.3566	53.43016	53.3566	0
2022-06-05 17:35:00	53.2876	53.42007	53.2876	0
2022-06-05 17:40:00	53.3216	53.41341	53.3216	0
2022-06-05 17:45:00	53.4229	53.40322	53.4229	0
2022-06-05 17:50:00	53.4564	53.40653	53.4564	0
2022-06-05 17:55:00	53.4561	53.40979	53.4561	0
2022-06-05 18:00:00	53.4254	53.41345	53.4254	0
2022-06-05 18:05:00	53.3919	53.40345	53.3919	0
2022-06-05 18:10:00	53.4583	53.40357	53.4583	0
2022-06-05 18:15:00	53.4241	53.40009	53.4241	0
2022-06-05 18:20:00	53.39	53.40343	53.39	0
2022-06-05 18:25:00	53.4589	53.42056	53.4589	0
2022-06-05 18:30:00	53.3905	53.42745	53.3905	0
2022-06-05 18:35:00	53.3555	53.42071	53.3555	0
2022-06-05 18:40:00	53.2539	53.40046	53.2539	0
2022-06-05 18:45:00	53.3218	53.38703	53.3218	0
2022-06-05 18:50:00	53.4237	53.38686	53.4237	0
2022-06-05 18:55:00	53.3906	53.38673	53.3906	0
2022-06-05 19:00:00	53.4253	53.38343	53.4253	0
2022-06-05 19:05:00	53.4936	53.39038	53.4936	0
2022-06-05 19:10:00	53.3572	53.3871	53.3572	0
2022-06-05 19:15:00	53.4587	53.38708	53.4587	0
2022-06-05 19:20:00	53.4244	53.39047	53.4244	0
2022-06-05 19:25:00	53.3894	53.39386	53.3894	0
2022-06-05 19:30:00	53.3888	53.40735	53.3888	0
2022-06-05 19:35:00	53.3891	53.41408	53.3891	0
2022-06-05 19:40:00	53.2874	53.40045	53.2874	0
2022-06-05 19:45:00	53.4583	53.40722	53.4583	0
2022-06-05 19:50:00	53.5252	53.41721	53.5252	0
2022-06-05 19:55:00	53.4591	53.41376	53.4591	0
2022-06-05 20:00:00	53.5257	53.43061	53.5257	0
2022-06-05 20:05:00	53.4238	53.42712	53.4238	0
2022-06-05 20:10:00	53.5258	53.43726	53.5258	0
2022-06-05 20:15:00	53.4587	53.44419	53.4587	0
2022-06-05 20:20:00	53.4236	53.44767	53.4236	0
2022-06-05 20:25:00	53.4236	53.45112	53.4236	0
2022-06-05 20:30:00	53.4908	53.47146	53.4908	0
2022-06-05 20:35:00	53.3213	53.45776	53.3213	0
2022-06-05 20:40:00	53.3562	53.44086	53.3562	0
2022-06-05 20:45:00	53.4239	53.43734	53.4239	0
2022-06-05 20:50:00	53.4578	53.43055	53.4578	0
2022-06-05 20:55:00	53.3891	53.42708	53.3891	0
2022-06-05 21:00:00	53.4574	53.42024	53.4574	0
2022-06-05 21:05:00	53.4228	53.41665	53.4228	0
2022-06-05 21:10:00	53.458	53.42009	53.458	0
2022-06-05 21:15:00	53.4239	53.42012	53.4239	0
2022-06-05 21:20:00	53.4231	53.41335	53.4231	0
2022-06-05 21:25:00	53.4233	53.42355	53.4233	0
2022-06-05 21:30:00	53.3555	53.42348	53.3555	0
2022-06-05 21:35:00	53.357	53.41679	53.357	0
2022-06-05 21:40:00	53.2539	53.3964	53.2539	0
2022-06-05 21:45:00	53.4237	53.39986	53.4237	0
2022-06-05 21:50:00	53.5249	53.40661	53.5249	0
2022-06-05 21:55:00	53.4919	53.41352	53.4919	0
2022-06-05 22:00:00	53.491	53.41682	53.491	0
2022-06-05 22:05:00	53.4932	53.42375	53.4932	0
2022-06-05 22:10:00	53.4587	53.42731	53.4587	0
2022-06-05 22:15:00	53.4251	53.42749	53.4251	0
2022-06-05 22:20:00	53.4238	53.43432	53.4238	0
2022-06-05 22:25:00	53.4239	53.44101	53.4239	0
2022-06-05 22:30:00	53.4248	53.4581	53.4248	0
2022-06-05 22:35:00	53.3557	53.4513	53.3557	0
2022-06-05 22:40:00	53.22	53.42081	53.22	0
2022-06-05 22:45:00	53.4247	53.41409	53.4247	0
2022-06-05 22:50:00	53.3903	53.40402	53.3903	0
2022-06-05 22:55:00	53.4573	53.40043	53.4573	0
2022-06-05 23:00:00	53.4921	53.40377	53.4921	0
2022-06-05 23:05:00	53.4572	53.40698	53.4572	0
2022-06-05 23:10:00	53.4922	53.41382	53.4922	0
2022-06-05 23:15:00	53.3894	53.41037	53.3894	0
2022-06-05 23:20:00	53.5246	53.42035	53.5246	0
2022-06-05 23:25:00	53.491	53.43388	53.491	0
2022-06-05 23:30:00	53.4242	53.4543	53.4242	0
2022-06-05 23:35:00	53.4242	53.45425	53.4242	0
2022-06-05 23:40:00	53.357	53.45092	53.357	0
2022-06-05 23:45:00	53.4584	53.45103	53.4584	0
2022-06-05 23:50:00	53.527	53.45452	53.527	0
2022-06-05 23:55:00	53.5288	53.46168	53.5288	0
2022-06-06 00:00:00	53.5294	53.4654	53.5294	0
2022-06-06 00:05:00	53.495	53.47596	53.495	0
2022-06-06 00:10:00	53.4267	53.46617	53.4267	0
2022-06-06 00:15:00	53.4249	53.45956	53.4249	0
2022-06-06 00:20:00	53.4938	53.46652	53.4938	0
2022-06-06 00:25:00	53.4583	53.46993	53.4583	0
2022-06-06 00:30:00	53.4268	53.47691	53.4268	0
2022-06-06 00:35:00	53.3238	53.46345	53.3238	0
2022-06-06 00:40:00	53.3588	53.44663	53.3588	0
2022-06-06 00:45:00	53.4945	53.4432	53.4945	0
2022-06-06 00:50:00	53.4951	53.43977	53.4951	0
2022-06-06 00:55:00	53.4591	53.43618	53.4591	0
2022-06-06 01:00:00	53.5961	53.45312	53.5961	0
2022-06-06 01:05:00	53.5612	53.46675	53.5612	0
2022-06-06 01:10:00	53.4256	53.45993	53.4256	0
2022-06-06 01:15:00	53.3911	53.45321	53.3911	0
2022-06-06 01:20:00	53.4594	53.45647	53.4594	0
2022-06-06 01:25:00	53.492	53.47329	53.492	0
2022-06-06 01:30:00	53.425	53.47991	53.425	0
2022-06-06 01:35:00	53.3573	53.46619	53.3573	0
2022-06-06 01:40:00	53.3228	53.44896	53.3228	0
2022-06-06 01:45:00	53.4608	53.44913	53.4608	0
2022-06-06 01:50:00	53.5626	53.44578	53.5626	0
2022-06-06 01:55:00	53.5276	53.44242	53.5276	0
2022-06-06 02:00:00	53.5285	53.45271	53.5285	0
2022-06-06 02:05:00	53.5283	53.46643	53.5283	0
2022-06-06 02:10:00	53.5293	53.47342	53.5293	0
2022-06-06 02:15:00	53.4593	53.47015	53.4593	0
2022-06-06 02:20:00	53.4249	53.47014	53.4249	0
2022-06-06 02:25:00	53.5274	53.48715	53.5274	0
2022-06-06 02:30:00	53.3579	53.49066	53.3579	0
2022-06-06 02:35:00	53.3564	53.48022	53.3564	0
2022-06-06 02:40:00	53.2884	53.4528	53.2884	0
2022-06-06 02:45:00	53.4912	53.44916	53.4912	0
2022-06-06 02:50:00	53.4574	53.44205	53.4574	0
2022-06-06 02:55:00	53.5595	53.44517	53.5595	0
2022-06-06 03:00:00	53.5604	53.44828	53.5604	0
2022-06-06 03:05:00	53.5601	53.45836	53.5601	0
2022-06-06 03:10:00	53.4573	53.4616	53.4573	0
2022-06-06 03:15:00	53.4923	53.45809	53.4923	0
2022-06-06 03:20:00	53.5274	53.47504	53.5274	0
2022-06-06 03:25:00	53.425	53.4819	53.425	0
2022-06-06 03:30:00	53.4932	53.50238	53.4932	0
2022-06-06 03:35:00	53.4249	53.49575	53.4249	0
2022-06-06 03:40:00	53.2886	53.47887	53.2886	0
2022-06-06 03:45:00	53.3555	53.45847	53.3555	0
2022-06-06 03:50:00	53.3895	53.44138	53.3895	0
2022-06-06 03:55:00	53.4577	53.43114	53.4577	0
2022-06-06 04:00:00	53.5265	53.43806	53.5265	0
2022-06-06 04:05:00	53.5254	53.44137	53.5254	0
2022-06-06 04:10:00	53.4247	53.4311	53.4247	0
2022-06-06 04:15:00	53.4583	53.43443	53.4583	0
2022-06-06 04:20:00	53.391	53.42421	53.391	0
2022-06-06 04:25:00	53.4932	53.43104	53.4932	0
2022-06-06 04:30:00	53.4586	53.44804	53.4586	0
2022-06-06 04:35:00	53.3911	53.4516	53.3911	0
2022-06-06 04:40:00	53.2888	53.44153	53.2888	0
2022-06-06 04:45:00	53.4592	53.44168	53.4592	0
2022-06-06 04:50:00	53.5613	53.44516	53.5613	0
2022-06-06 04:55:00	53.5948	53.4521	53.5948	0
2022-06-06 05:00:00	53.5952	53.46915	53.5952	0
2022-06-06 05:05:00	53.5259	53.47591	53.5259	0
2022-06-06 05:10:00	53.4595	53.48276	53.4595	0
2022-06-06 05:15:00	53.5267	53.48611	53.5267	0
2022-06-06 05:20:00	53.4244	53.48269	53.4244	0
2022-06-06 05:25:00	53.4243	53.48601	53.4243	0
2022-06-06 05:30:00	53.358	53.49293	53.358	0
2022-06-06 05:35:00	53.29	53.47601	53.29	0
2022-06-06 05:40:00	53.2212	53.442	53.2212	0
2022-06-06 05:45:00	53.4253	53.42505	53.4253	0
2022-06-06 05:50:00	53.4594	53.41147	53.4594	0
2022-06-06 05:55:00	53.3935	53.39823	53.3935	0
2022-06-06 06:00:00	53.4601	53.39829	53.4601	0
2022-06-06 06:05:00	53.4592	53.39154	53.4592	0
2022-06-06 06:10:00	53.3907	53.38817	53.3907	0
2022-06-06 06:15:00	53.4236	53.3881	53.4236	0
2022-06-06 06:20:00	53.4236	53.39466	53.4236	0
2022-06-06 06:25:00	53.4236	53.40802	53.4236	0
2022-06-06 06:30:00	53.4926	53.43516	53.4926	0
2022-06-06 06:35:00	53.4243	53.43506	53.4243	0
2022-06-06 06:40:00	53.4234	53.43146	53.4234	0
2022-06-06 06:45:00	53.4907	53.44118	53.4907	0
2022-06-06 06:50:00	53.5242	53.44759	53.5242	0
2022-06-06 06:55:00	53.4915	53.45082	53.4915	0
2022-06-06 07:00:00	53.5247	53.46422	53.5247	0
2022-06-06 07:05:00	53.593	53.48116	53.593	0
2022-06-06 07:10:00	53.4598	53.48478	53.4598	0
2022-06-06 07:15:00	53.5618	53.4986	53.5618	0
2022-06-06 07:20:00	53.4931	53.49865	53.4931	0
2022-06-06 07:25:00	53.5597	53.51219	53.5597	0
2022-06-06 07:30:00	53.5275	53.5226	53.5275	0
2022-06-06 07:35:00	53.4251	53.51604	53.4251	0
2022-06-06 07:40:00	53.4246	53.50608	53.4246	0
2022-06-06 07:45:00	53.4914	53.50607	53.4914	0
2022-06-06 07:50:00	53.5943	53.51303	53.5943	0
2022-06-06 07:55:00	53.6287	53.5166	53.6287	0
2022-06-06 08:00:00	53.5603	53.52665	53.5603	0
2022-06-06 08:05:00	53.5949	53.52996	53.5949	0
2022-06-06 08:10:00	53.5265	53.5333	53.5265	0
2022-06-06 08:15:00	53.5263	53.52996	53.5263	0
2022-06-06 08:20:00	53.5253	53.52974	53.5253	0
2022-06-06 08:25:00	53.5263	53.53986	53.5263	0
2022-06-06 08:30:00	53.4913	53.54653	53.4913	0
2022-06-06 08:35:00	53.4907	53.54646	53.4907	0
2022-06-06 08:40:00	53.3552	53.52255	53.3552	0
2022-06-06 08:45:00	53.4565	53.50533	53.4565	0
2022-06-06 08:50:00	53.5937	53.50867	53.5937	0
2022-06-06 08:55:00	53.5929	53.50847	53.5929	0
2022-06-06 09:00:00	53.5924	53.51506	53.5924	0
2022-06-06 09:05:00	53.592	53.52163	53.592	0
2022-06-06 09:10:00	53.5936	53.52846	53.5936	0
2022-06-06 09:15:00	53.5614	53.53197	53.5614	0
2022-06-06 09:20:00	53.4921	53.53205	53.4921	0
2022-06-06 09:25:00	53.5591	53.53889	53.5591	0
2022-06-06 09:30:00	53.4236	53.54573	53.4236	0
2022-06-06 09:35:00	53.3905	53.53913	53.3905	0
2022-06-06 09:40:00	51.5562	53.33538	51.5562	0
2022-06-06 09:45:00	51.6233	53.13842	51.6233	0
2022-06-06 09:50:00	52.643	53.04348	52.643	0
2022-06-06 09:55:00	52.9833	52.98261	52.9833	0
2022-06-06 10:00:00	52.95	52.91825	52.95	0
2022-06-06 10:05:00	53.0861	52.87072	53.0861	0
2022-06-06 10:10:00	53.1193	52.83344	53.1193	0
2022-06-06 10:15:00	53.187	52.79623	53.187	0
2022-06-06 10:20:00	53.2538	52.77925	53.2538	0
2022-06-06 10:25:00	53.2538	52.76558	53.2538	0
2022-06-06 10:30:00	53.2887	52.93883	53.2887	0
2022-06-06 10:35:00	53.2206	53.09856	53.2206	0
2022-06-06 10:40:00	53.1524	53.1495	53.1524	0
2022-06-06 10:45:00	53.3221	53.18338	53.3221	0
2022-06-06 10:50:00	53.3221	53.22059	53.3221	0
2022-06-06 10:55:00	53.4246	53.25444	53.4246	0
2022-06-06 11:00:00	53.3224	53.27475	53.3224	0
2022-06-06 11:05:00	53.3214	53.28819	53.3214	0
2022-06-06 11:10:00	53.3895	53.30176	53.3895	0
2022-06-06 11:15:00	53.3888	53.31526	53.3888	0
2022-06-06 11:20:00	53.3212	53.31851	53.3212	0
2022-06-06 11:25:00	53.3886	53.33531	53.3886	0
2022-06-06 11:30:00	53.3552	53.35559	53.3552	0
2022-06-06 11:35:00	53.2875	53.35213	53.2875	0
2022-06-06 11:40:00	53.3208	53.352	53.3208	0
2022-06-06 11:45:00	53.4241	53.35195	53.4241	0
2022-06-06 11:50:00	53.4579	53.3655	53.4579	0
2022-06-06 11:55:00	53.3901	53.37237	53.3901	0
2022-06-06 12:00:00	53.4935	53.38277	53.4935	0
2022-06-06 12:05:00	53.4241	53.3863	53.4241	0
2022-06-06 12:10:00	53.3553	53.38971	53.3553	0
2022-06-06 12:15:00	53.4227	53.39312	53.4227	0
2022-06-06 12:20:00	53.423	53.3999	53.423	0
2022-06-06 12:25:00	53.3893	53.41008	53.3893	0
2022-06-06 12:30:00	53.2875	53.40675	53.2875	0
2022-06-06 12:35:00	53.2537	53.38971	53.2537	0
2022-06-06 12:40:00	52.3383	53.27775	52.3383	0
2022-06-06 12:45:00	51.8294	53.12168	51.8294	0
2022-06-06 12:50:00	52.711	53.04343	52.711	0
2022-06-06 12:55:00	52.8799	52.98901	52.8799	0
2022-06-06 13:00:00	52.914	52.94488	52.914	0
2022-06-06 13:05:00	53.0152	52.90413	53.0152	0
2022-06-06 13:10:00	53.0828	52.87011	53.0828	0
2022-06-06 13:15:00	53.1183	52.84301	53.1183	0
2022-06-06 13:20:00	53.2209	52.83635	53.2209	0
2022-06-06 13:25:00	53.1868	52.82966	53.1868	0
2022-06-06 13:30:00	53.2544	52.92127	53.2544	0
2022-06-06 13:35:00	53.1863	53.05696	53.1863	0
2022-06-06 13:40:00	53.1182	53.09768	53.1182	0
2022-06-06 13:45:00	53.254	53.13509	53.254	0
2022-06-06 13:50:00	53.2879	53.17248	53.2879	0
2022-06-06 13:55:00	53.3565	53.20661	53.3565	0
2022-06-06 14:00:00	53.4234	53.24067	53.4234	0
2022-06-06 14:05:00	53.3888	53.26772	53.3888	0
2022-06-06 14:10:00	53.323	53.27793	53.323	0
2022-06-06 14:15:00	53.2548	53.28473	53.2548	0
2022-06-06 14:20:00	53.3231	53.2916	53.3231	0
2022-06-06 14:25:00	53.2879	53.30176	53.2879	0
2022-06-06 14:30:00	53.2872	53.31866	53.2872	0
2022-06-06 14:35:00	53.2874	53.322	53.2874	0
2022-06-06 14:40:00	53.1858	53.31179	53.1858	0
2022-06-06 14:45:00	53.2547	53.30161	53.2547	0
2022-06-06 14:50:00	53.3895	53.29822	53.3895	0
2022-06-06 14:55:00	53.4235	53.30169	53.4235	0
2022-06-06 15:00:00	53.3549	53.30488	53.3549	0
2022-06-06 15:05:00	53.4233	53.32173	53.4233	0
2022-06-06 15:10:00	53.3555	53.32497	53.3555	0
2022-06-06 15:15:00	53.3563	53.33181	53.3563	0
2022-06-06 15:20:00	53.3554	53.33863	53.3554	0
2022-06-06 15:25:00	53.4242	53.35231	53.4242	0
2022-06-06 15:30:00	53.3561	53.36934	53.3561	0
2022-06-06 15:35:00	53.2882	53.37269	53.2882	0
2022-06-06 15:40:00	53.2541	53.35915	53.2541	0
2022-06-06 15:45:00	53.2872	53.34552	53.2872	0
2022-06-06 15:50:00	53.3546	53.34549	53.3546	0
2022-06-06 15:55:00	53.3543	53.33859	53.3543	0
2022-06-06 16:00:00	53.388	53.34184	53.388	0
2022-06-06 16:05:00	53.4233	53.34854	53.4233	0
2022-06-06 16:10:00	53.3555	53.34855	53.3555	0
2022-06-06 16:15:00	53.3888	53.34501	53.3888	0
2022-06-06 16:20:00	53.3884	53.34824	53.3884	0
2022-06-06 16:25:00	53.3542	53.35484	53.3542	0
2022-06-06 16:30:00	53.3201	53.36144	53.3201	0
2022-06-06 16:35:00	53.3207	53.36479	53.3207	0
2022-06-06 16:40:00	53.2864	53.35797	53.2864	0
2022-06-06 16:45:00	53.4227	53.36481	53.4227	0
2022-06-06 16:50:00	53.4563	53.37164	53.4563	0
2022-06-06 16:55:00	53.4221	53.37152	53.4221	0
2022-06-06 17:00:00	53.4899	53.38496	53.4899	0
2022-06-06 17:05:00	53.3902	53.3851	53.3902	0
2022-06-06 17:10:00	53.3562	53.38188	53.3562	0
2022-06-06 17:15:00	53.458	53.39226	53.458	0
2022-06-06 17:20:00	53.3559	53.39584	53.3559	0
2022-06-06 17:25:00	53.457	53.40947	53.457	0
2022-06-06 17:30:00	53.3207	53.4129	53.3207	0
2022-06-06 17:35:00	53.3543	53.40606	53.3543	0
2022-06-06 17:40:00	53.2871	53.38914	53.2871	0
2022-06-06 17:45:00	53.2866	53.37559	53.2866	0
2022-06-06 17:50:00	53.4238	53.36898	53.4238	0
2022-06-06 17:55:00	53.423	53.37226	53.423	0
2022-06-06 18:00:00	53.56	53.39264	53.56	0
2022-06-06 18:05:00	53.4579	53.39263	53.4579	0
2022-06-06 18:10:00	53.4239	53.39943	53.4239	0
2022-06-06 18:15:00	53.4935	53.40308	53.4935	0
2022-06-06 18:20:00	53.5284	53.42385	53.5284	0
2022-06-06 18:25:00	53.4248	53.4309	53.4248	0
2022-06-06 18:30:00	53.4251	53.4447	53.4251	0
2022-06-06 18:35:00	53.3906	53.4551	53.3906	0
2022-06-06 18:40:00	53.3216	53.44488	53.3216	0
2022-06-06 18:45:00	53.3549	53.43807	53.3549	0
2022-06-06 18:50:00	53.4571	53.42778	53.4571	0
2022-06-06 18:55:00	53.4914	53.43113	53.4914	0
2022-06-06 19:00:00	53.4924	53.43798	53.4924	0
2022-06-06 19:05:00	53.4574	53.43437	53.4574	0
2022-06-06 19:10:00	53.4923	53.43076	53.4923	0
2022-06-06 19:15:00	53.4928	53.43756	53.4928	0
2022-06-06 19:20:00	53.4584	53.44089	53.4584	0
2022-06-06 19:25:00	53.4588	53.44771	53.4588	0
2022-06-06 19:30:00	53.4246	53.45801	53.4246	0
2022-06-06 19:35:00	53.4235	53.46487	53.4235	0
2022-06-06 19:40:00	53.2556	53.44472	53.2556	0
2022-06-06 19:45:00	53.4255	53.43813	53.4255	0
2022-06-06 19:50:00	53.4595	53.43484	53.4595	0
2022-06-06 19:55:00	53.5275	53.44185	53.5275	0
2022-06-06 20:00:00	53.5967	53.45229	53.5967	0
2022-06-06 20:05:00	53.5284	53.45585	53.5284	0
2022-06-06 20:10:00	53.5266	53.46267	53.5266	0
2022-06-06 20:15:00	53.4236	53.45915	53.4236	0
2022-06-06 20:20:00	53.4917	53.46586	53.4917	0
2022-06-06 20:25:00	53.4924	53.47275	53.4924	0
2022-06-06 20:30:00	53.4251	53.4897	53.4251	0
2022-06-06 20:35:00	53.3575	53.4829	53.3575	0
2022-06-06 20:40:00	53.3229	53.46924	53.3229	0
2022-06-06 20:45:00	53.426	53.45909	53.426	0
2022-06-06 20:50:00	53.4584	53.44526	53.4584	0
2022-06-06 20:55:00	53.4937	53.44179	53.4937	0
2022-06-06 21:00:00	53.3918	53.42831	53.3918	0
2022-06-06 21:05:00	53.4955	53.4355	53.4955	0
2022-06-06 21:10:00	53.4634	53.43267	53.4634	0
2022-06-06 21:15:00	53.4266	53.42609	53.4266	0
2022-06-06 21:20:00	53.4272	53.4263	53.4272	0
2022-06-06 21:25:00	53.3938	53.42993	53.3938	0
2022-06-06 21:30:00	53.3585	53.43349	53.3585	0
2022-06-06 21:35:00	53.3568	53.42657	53.3568	0
2022-06-06 21:40:00	53.3904	53.41977	53.3904	0
2022-06-06 21:45:00	53.3901	53.40941	53.3901	0
2022-06-06 21:50:00	53.5609	53.42632	53.5609	0
2022-06-06 21:55:00	53.4925	53.42602	53.4925	0
2022-06-06 22:00:00	53.4914	53.42882	53.4914	0
2022-06-06 22:05:00	53.4915	53.43531	53.4915	0
2022-06-06 22:10:00	53.4568	53.43827	53.4568	0
2022-06-06 22:15:00	53.4257	53.44146	53.4257	0
2022-06-06 22:20:00	53.3919	53.4448	53.3919	0
2022-06-06 22:25:00	53.426	53.45172	53.426	0
2022-06-06 22:30:00	53.2886	53.44154	53.2886	0
2022-06-06 22:35:00	53.3562	53.43815	53.3562	0
2022-06-06 22:40:00	53.2549	53.40755	53.2549	0
2022-06-06 22:45:00	53.3231	53.39061	53.3231	0
2022-06-06 22:50:00	53.4245	53.38392	53.4245	0
2022-06-06 22:55:00	53.4582	53.38059	53.4582	0
2022-06-06 23:00:00	53.424	53.37731	53.424	0
2022-06-06 23:05:00	53.4232	53.37706	53.4232	0
2022-06-06 23:10:00	53.3554	53.37341	53.3554	0
2022-06-06 23:15:00	53.4235	53.37316	53.4235	0
2022-06-06 23:20:00	53.3572	53.38002	53.3572	0
2022-06-06 23:25:00	53.4944	53.39384	53.4944	0
2022-06-06 23:30:00	53.3595	53.4043	53.3595	0
2022-06-06 23:35:00	53.3251	53.4045	53.3251	0
2022-06-06 23:40:00	53.2552	53.38757	53.2552	0
2022-06-06 23:45:00	53.3913	53.38088	53.3913	0
2022-06-06 23:50:00	53.3915	53.37763	53.3915	0
2022-06-06 23:55:00	53.3908	53.37439	53.3908	0
2022-06-07 00:00:00	53.527	53.39155	53.527	0
2022-06-07 00:05:00	53.4934	53.39854	53.4934	0
2022-06-07 00:10:00	53.4257	53.40539	53.4257	0
2022-06-07 00:15:00	53.4922	53.40517	53.4922	0
2022-06-07 00:20:00	53.3577	53.40499	53.3577	0
2022-06-07 00:25:00	53.426	53.41508	53.426	0
2022-06-07 00:30:00	53.3581	53.42537	53.3581	0
2022-06-07 00:35:00	53.3242	53.41866	53.3242	0
2022-06-07 00:40:00	53.2556	53.40507	53.2556	0
2022-06-07 00:45:00	53.4589	53.41188	53.4589	0
2022-06-07 00:50:00	53.4924	53.40842	53.4924	0
2022-06-07 00:55:00	53.527	53.41178	53.527	0
2022-06-07 01:00:00	53.4578	53.41499	53.4578	0
2022-06-07 01:05:00	53.5258	53.41835	53.5258	0
2022-06-07 01:10:00	53.4585	53.42843	53.4585	0
2022-06-07 01:15:00	53.4244	53.42827	53.4244	0
2022-06-07 01:20:00	53.4913	53.44159	53.4913	0
2022-06-07 01:25:00	53.4237	53.45154	53.4237	0
2022-06-07 01:30:00	53.355	53.46148	53.355	0
2022-06-07 01:35:00	53.356	53.45119	53.356	0
2022-06-07 01:40:00	53.2896	53.43091	53.2896	0
2022-06-07 01:45:00	53.391	53.41731	53.391	0
2022-06-07 01:50:00	53.4926	53.42079	53.4926	0
2022-06-07 01:55:00	53.5604	53.42425	53.5604	0
2022-06-07 02:00:00	53.4267	53.42107	53.4267	0
2022-06-07 02:05:00	53.3918	53.41781	53.3918	0
2022-06-07 02:10:00	53.4276	53.41144	53.4276	0
2022-06-07 02:15:00	53.3591	53.40498	53.3591	0
2022-06-07 02:20:00	53.4591	53.41539	53.4591	0
2022-06-07 02:25:00	53.4248	53.42227	53.4248	0
2022-06-07 02:30:00	53.3227	53.42558	53.3227	0
2022-06-07 02:35:00	53.2886	53.41534	53.2886	0
2022-06-07 02:40:00	53.2876	53.39484	53.2876	0
2022-06-07 02:45:00	53.3572	53.37452	53.3572	0
2022-06-07 02:50:00	53.4578	53.37763	53.4578	0
2022-06-07 02:55:00	53.491	53.38755	53.491	0
2022-06-07 03:00:00	53.4574	53.39053	53.4574	0
2022-06-07 03:05:00	53.4568	53.4003	53.4568	0
2022-06-07 03:10:00	53.4571	53.4001	53.4571	0
2022-06-07 03:15:00	53.4233	53.39995	53.4233	0
2022-06-07 03:20:00	53.4236	53.41004	53.4236	0
2022-06-07 03:25:00	53.3915	53.42033	53.3915	0
2022-06-07 03:30:00	53.3926	53.43083	53.3926	0
2022-06-07 03:35:00	53.3576	53.43087	53.3576	0
2022-06-07 03:40:00	53.3927	53.42436	53.3927	0
2022-06-07 03:45:00	53.4935	53.42461	53.4935	0
2022-06-07 03:50:00	53.4605	53.42492	53.4605	0
2022-06-07 03:55:00	53.4951	53.42875	53.4951	0
2022-06-07 04:00:00	53.5289	53.43593	53.5289	0
2022-06-07 04:05:00	53.5278	53.44638	53.5278	0
2022-06-07 04:10:00	53.4607	53.45009	53.4607	0
2022-06-07 04:15:00	53.4928	53.46022	53.4928	0
2022-06-07 04:20:00	53.4924	53.4702	53.4924	0
2022-06-07 04:25:00	53.4592	53.48036	53.4592	0
2022-06-07 04:30:00	53.3907	53.48016	53.3907	0
2022-06-07 04:35:00	53.3248	53.46329	53.3248	0
2022-06-07 04:40:00	53.2565	53.44289	53.2565	0
2022-06-07 04:45:00	53.3914	53.43252	53.3914	0
2022-06-07 04:50:00	53.4587	53.4255	53.4587	0
2022-06-07 04:55:00	53.4253	53.41525	53.4253	0
2022-06-07 05:00:00	53.4926	53.41844	53.4926	0
2022-06-07 05:05:00	53.4236	53.41152	53.4236	0
2022-06-07 05:10:00	53.4236	53.40464	53.4236	0
2022-06-07 05:15:00	53.4915	53.40787	53.4915	0
2022-06-07 05:20:00	53.4253	53.41133	53.4253	0
2022-06-07 05:25:00	53.4247	53.42132	53.4247	0
2022-06-07 05:30:00	53.4592	53.44159	53.4592	0
2022-06-07 05:35:00	53.4248	53.44493	53.4248	0
2022-06-07 05:40:00	53.3234	53.4314	53.3234	0
2022-06-07 05:45:00	53.424	53.43127	53.424	0
2022-06-07 05:50:00	53.5258	53.43459	53.5258	0
2022-06-07 05:55:00	53.4605	53.43828	53.4605	0
2022-06-07 06:00:00	53.5632	53.45224	53.5632	0
2022-06-07 06:05:00	53.5619	53.45928	53.5619	0
2022-06-07 06:10:00	53.4923	53.46598	53.4923	0
2022-06-07 06:15:00	53.5268	53.47619	53.5268	0
2022-06-07 06:20:00	53.5605	53.48632	53.5605	0
2022-06-07 06:25:00	53.5601	53.49985	53.5601	0
2022-06-07 06:30:00	53.4922	53.51673	53.4922	0
2022-06-07 06:35:00	53.4233	53.51666	53.4233	0
2022-06-07 06:40:00	53.3217	53.49625	53.3217	0
2022-06-07 06:45:00	53.4925	53.49945	53.4925	0
2022-06-07 06:50:00	53.4914	53.49227	53.4914	0
2022-06-07 06:55:00	53.5587	53.49195	53.5587	0
2022-06-07 07:00:00	53.492	53.49192	53.492	0
2022-06-07 07:05:00	53.458	53.48504	53.458	0
2022-06-07 07:10:00	53.5265	53.48164	53.5265	0
2022-06-07 07:15:00	53.5264	53.47827	53.5264	0
2022-06-07 07:20:00	53.4936	53.47841	53.4936	0
2022-06-07 07:25:00	53.493	53.48538	53.493	0
2022-06-07 07:30:00	53.3908	53.49229	53.3908	0
2022-06-07 07:35:00	53.3557	53.47861	53.3557	0
2022-06-07 07:40:00	53.355	53.46497	53.355	0
2022-06-07 07:45:00	53.4239	53.45149	53.4239	0
2022-06-07 07:50:00	53.4571	53.448	53.4571	0
2022-06-07 07:55:00	53.5591	53.45811	53.5591	0
2022-06-07 08:00:00	53.5253	53.45799	53.5253	0
2022-06-07 08:05:00	53.4914	53.45449	53.4914	0
2022-06-07 08:10:00	53.5254	53.45767	53.5254	0
2022-06-07 08:15:00	53.5248	53.46085	53.5248	0
2022-06-07 08:20:00	53.4913	53.4709	53.4913	0
2022-06-07 08:25:00	53.5255	53.48788	53.5255	0
2022-06-07 08:30:00	53.3908	53.49146	53.3908	0
2022-06-07 08:35:00	53.3575	53.48482	53.3575	0
2022-06-07 08:40:00	53.4241	53.48152	53.4241	0
2022-06-07 08:45:00	53.4935	53.47496	53.4935	0
2022-06-07 08:50:00	53.5625	53.47868	53.5625	0
2022-06-07 08:55:00	53.4966	53.4792	53.4966	0
2022-06-07 09:00:00	53.529	53.47956	53.529	0
2022-06-07 09:05:00	53.5617	53.48325	53.5617	0
2022-06-07 09:10:00	53.493	53.48342	53.493	0
2022-06-07 09:15:00	53.5273	53.4836	53.5273	0
2022-06-07 09:20:00	53.4938	53.4939	53.4938	0
2022-06-07 09:25:00	53.4592	53.50407	53.4592	0
2022-06-07 09:30:00	53.4256	53.50422	53.4256	0
2022-06-07 09:35:00	53.4263	53.4975	53.4263	0
2022-06-07 09:40:00	53.3598	53.47723	53.3598	0
2022-06-07 09:45:00	53.4288	53.47045	53.4288	0
2022-06-07 09:50:00	53.4958	53.46713	53.4958	0
2022-06-07 09:55:00	53.4273	53.45369	53.4273	0
2022-06-07 10:00:00	53.528	53.45719	53.528	0
2022-06-07 10:05:00	53.4276	53.44722	53.4276	0
2022-06-07 10:10:00	53.4948	53.44732	53.4948	0
2022-06-07 10:15:00	53.5285	53.45425	53.5285	0
2022-06-07 10:20:00	53.4604	53.45773	53.4604	0
2022-06-07 10:25:00	53.4247	53.45757	53.4247	0
2022-06-07 10:30:00	53.3913	53.46072	53.3913	0
2022-06-07 10:35:00	53.2914	53.44698	53.2914	0
2022-06-07 10:40:00	53.3589	53.43329	53.3589	0
2022-06-07 10:45:00	53.4615	53.43671	53.4615	0
2022-06-07 10:50:00	53.5296	53.43687	53.5296	0
2022-06-07 10:55:00	53.5298	53.44709	53.5298	0
2022-06-07 11:00:00	53.4596	53.44357	53.4596	0
2022-06-07 11:05:00	53.5285	53.44357	53.5285	0
2022-06-07 11:10:00	53.4271	53.44024	53.4271	0
2022-06-07 11:15:00	53.5617	53.45394	53.5617	0
2022-06-07 11:20:00	53.392	53.45401	53.392	0
2022-06-07 11:25:00	53.527	53.47757	53.527	0
2022-06-07 11:30:00	53.3569	53.47737	53.3569	0
2022-06-07 11:35:00	53.3218	53.4634	53.3218	0
2022-06-07 11:40:00	53.3227	53.44271	53.3227	0
2022-06-07 11:45:00	53.3895	53.42868	53.3895	0
2022-06-07 11:50:00	53.5603	53.43875	53.5603	0
2022-06-07 11:55:00	53.5275	53.43865	53.5275	0
2022-06-07 12:00:00	53.5277	53.44871	53.5277	0
2022-06-07 12:05:00	53.4922	53.44176	53.4922	0
2022-06-07 12:10:00	53.5601	53.45857	53.5601	0
2022-06-07 12:15:00	53.5592	53.46179	53.5592	0
2022-06-07 12:20:00	53.5586	53.48196	53.5586	0
2022-06-07 12:25:00	53.5591	53.50569	53.5591	0
2022-06-07 12:30:00	53.4575	53.51917	53.4575	0
2022-06-07 12:35:00	53.4915	53.52937	53.4915	0
2022-06-07 12:40:00	53.4576	53.5191	53.4576	0
2022-06-07 12:45:00	53.4926	53.51561	53.4926	0
2022-06-07 12:50:00	53.5262	53.51546	53.5262	0
2022-06-07 12:55:00	53.5592	53.52216	53.5592	0
2022-06-07 13:00:00	53.4907	53.51522	53.4907	0
2022-06-07 13:05:00	53.5242	53.51172	53.5242	0
2022-06-07 13:10:00	53.524	53.50826	53.524	0
2022-06-07 13:15:00	53.4906	53.50141	53.4906	0
2022-06-07 13:20:00	53.4909	53.50475	53.4909	0
2022-06-07 13:25:00	53.5584	53.51144	53.5584	0
2022-06-07 13:30:00	53.5241	53.51809	53.5241	0
2022-06-07 13:35:00	53.422	53.51103	53.422	0
2022-06-07 13:40:00	53.3556	53.49397	53.3556	0
2022-06-07 13:45:00	53.3903	53.47708	53.3903	0
2022-06-07 13:50:00	53.4913	53.47714	53.4913	0
2022-06-07 13:55:00	53.4916	53.47388	53.4916	0
2022-06-07 14:00:00	53.5595	53.47743	53.5595	0
2022-06-07 14:05:00	53.5595	53.48432	53.5595	0
2022-06-07 14:10:00	53.5613	53.49136	53.5613	0
2022-06-07 14:15:00	53.526	53.48812	53.526	0
2022-06-07 14:20:00	53.5598	53.49169	53.5598	0
2022-06-07 14:25:00	53.559	53.50539	53.559	0
2022-06-07 14:30:00	53.5254	53.52237	53.5254	0
2022-06-07 14:35:00	53.4582	53.52916	53.4582	0
2022-06-07 14:40:00	53.3554	53.51557	53.3554	0
2022-06-07 14:45:00	53.4244	53.50885	53.4244	0
2022-06-07 14:50:00	53.492	53.5021	53.492	0
2022-06-07 14:55:00	53.4911	53.49526	53.4911	0
2022-06-07 15:00:00	53.5245	53.49158	53.5245	0
2022-06-07 15:05:00	53.5937	53.49835	53.5937	0
2022-06-07 15:10:00	53.5257	53.49494	53.5257	0
2022-06-07 15:15:00	53.5589	53.49493	53.5589	0
2022-06-07 15:20:00	53.5584	53.49823	53.5584	0
2022-06-07 15:25:00	53.5255	53.50496	53.5255	0
2022-06-07 15:30:00	53.5588	53.5253	53.5588	0
2022-06-07 15:35:00	53.3892	53.52178	53.3892	0
2022-06-07 15:40:00	53.3896	53.51154	53.3896	0
2022-06-07 15:45:00	53.4908	53.51151	53.4908	0
2022-06-07 15:50:00	53.5606	53.51512	53.5606	0
2022-06-07 15:55:00	53.5265	53.5084	53.5265	0
2022-06-07 16:00:00	53.5599	53.51182	53.5599	0
2022-06-07 16:05:00	53.5939	53.51532	53.5939	0
2022-06-07 16:10:00	53.5948	53.51896	53.5948	0
2022-06-07 16:15:00	53.5273	53.51914	53.5273	0
2022-06-07 16:20:00	53.5267	53.51593	53.5267	0
2022-06-07 16:25:00	53.4925	53.52626	53.4925	0
2022-06-07 16:30:00	53.4244	53.52974	53.4244	0
2022-06-07 16:35:00	53.4243	53.52309	53.4243	0
2022-06-07 16:40:00	53.3563	53.50266	53.3563	0
2022-06-07 16:45:00	53.4922	53.49923	53.4922	0
2022-06-07 16:50:00	53.4929	53.49253	53.4929	0
2022-06-07 16:55:00	53.5274	53.48588	53.5274	0
2022-06-07 17:00:00	53.5277	53.47917	53.5277	0
2022-06-07 17:05:00	53.4929	53.47573	53.4929	0
2022-06-07 17:10:00	53.4578	53.46884	53.4578	0
2022-06-07 17:15:00	53.5265	53.47224	53.5265	0
2022-06-07 17:20:00	53.4263	53.47243	53.4263	0
2022-06-07 17:25:00	53.4925	53.47925	53.4925	0
2022-06-07 17:30:00	53.4915	53.49277	53.4915	0
2022-06-07 17:35:00	53.4236	53.48591	53.4236	0
2022-06-07 17:40:00	53.3559	53.47221	53.3559	0
2022-06-07 17:45:00	53.4909	53.46856	53.4909	0
2022-06-07 17:50:00	53.4583	53.46162	53.4583	0
2022-06-07 17:55:00	53.492	53.46153	53.492	0
2022-06-07 18:00:00	53.627	53.47845	53.627	0
2022-06-07 18:05:00	53.5925	53.48505	53.5925	0
2022-06-07 18:10:00	53.4911	53.49153	53.4911	0
2022-06-07 18:15:00	53.5269	53.49497	53.5269	0
2022-06-07 18:20:00	53.5605	53.50187	53.5605	0
2022-06-07 18:25:00	53.4922	53.50873	53.4922	0
2022-06-07 18:30:00	53.4252	53.51566	53.4252	0
2022-06-07 18:35:00	53.4257	53.50914	53.4257	0
2022-06-07 18:40:00	53.357	53.49901	53.357	0
2022-06-07 18:45:00	53.4932	53.49913	53.4932	0
2022-06-07 18:50:00	53.5945	53.49588	53.5945	0
2022-06-07 18:55:00	53.5262	53.48925	53.5262	0
2022-06-07 19:00:00	53.5607	53.49621	53.5607	0
2022-06-07 19:05:00	53.5942	53.50294	53.5942	0
2022-06-07 19:10:00	53.5285	53.49974	53.5285	0
2022-06-07 19:15:00	53.4942	53.49994	53.4942	0
2022-06-07 19:20:00	53.5952	53.51694	53.5952	0
2022-06-07 19:25:00	53.4943	53.5238	53.4943	0
2022-06-07 19:30:00	53.4261	53.53071	53.4261	0
2022-06-07 19:35:00	53.4924	53.53063	53.4924	0
2022-06-07 19:40:00	53.3223	53.50341	53.3223	0
2022-06-07 19:45:00	53.5252	53.50331	53.5252	0
2022-06-07 19:50:00	53.5585	53.50309	53.5585	0
2022-06-07 19:55:00	53.4902	53.49269	53.4902	0
2022-06-07 20:00:00	53.4918	53.48902	53.4918	0
2022-06-07 20:05:00	53.4937	53.48897	53.4937	0
2022-06-07 20:10:00	53.493	53.47875	53.493	0
2022-06-07 20:15:00	53.5266	53.48198	53.5266	0
2022-06-07 20:20:00	53.5264	53.49201	53.5264	0
2022-06-07 20:25:00	53.527	53.49547	53.527	0
2022-06-07 20:30:00	53.4246	53.5057	53.4246	0
2022-06-07 20:35:00	53.4923	53.50241	53.4923	0
2022-06-07 20:40:00	53.3573	53.48229	53.3573	0
2022-06-07 20:45:00	53.4594	53.47921	53.4594	0
2022-06-07 20:50:00	53.492	53.47923	53.492	0
2022-06-07 20:55:00	53.559	53.48576	53.559	0
2022-06-07 21:00:00	53.6288	53.49934	53.6288	0
2022-06-07 21:05:00	53.5952	53.5062	53.5952	0
2022-06-07 21:10:00	53.5955	53.51311	53.5955	0
2022-06-07 21:15:00	53.594	53.51981	53.594	0
2022-06-07 21:20:00	53.5608	53.53343	53.5608	0
2022-06-07 21:25:00	53.4931	53.53351	53.4931	0
2022-06-07 21:30:00	53.4937	53.54715	53.4937	0
2022-06-07 21:35:00	53.425	53.54371	53.425	0
2022-06-07 21:40:00	53.4577	53.54028	53.4577	0
2022-06-07 21:45:00	53.4918	53.53356	53.4918	0
2022-06-07 21:50:00	53.5945	53.53013	53.5945	0
2022-06-07 21:55:00	53.5262	53.52323	53.5262	0
2022-06-07 22:00:00	53.526	53.51628	53.526	0
2022-06-07 22:05:00	53.593	53.51618	53.593	0
2022-06-07 22:10:00	53.4566	53.50576	53.4566	0
2022-06-07 22:15:00	53.4239	53.49884	53.4239	0
2022-06-07 22:20:00	53.5615	53.50562	53.5615	0
2022-06-07 22:25:00	53.4936	53.51248	53.4936	0
2022-06-07 22:30:00	53.4598	53.51269	53.4598	0
2022-06-07 22:35:00	53.3911	53.50262	53.3911	0
2022-06-07 22:40:00	53.3573	53.4789	53.3573	0
2022-06-07 22:45:00	53.5266	53.47894	53.5266	0
2022-06-07 22:50:00	53.5934	53.48568	53.5934	0
2022-06-07 22:55:00	53.5934	53.48572	53.5934	0
2022-06-07 23:00:00	53.5936	53.49942	53.5936	0
2022-06-07 23:05:00	53.6624	53.52327	53.6624	0
2022-06-07 23:10:00	53.595	53.52662	53.595	0
2022-06-07 23:15:00	53.4918	53.52644	53.4918	0
2022-06-07 23:20:00	53.5938	53.53984	53.5938	0
2022-06-07 23:25:00	53.593	53.56003	53.593	0
2022-06-07 23:30:00	53.5245	53.57675	53.5245	0
2022-06-07 23:35:00	53.4562	53.56971	53.4562	0
2022-06-07 23:40:00	53.3566	53.54603	53.3566	0
2022-06-07 23:45:00	53.4593	53.53262	53.4593	0
2022-06-07 23:50:00	53.4264	53.5159	53.4264	0
2022-06-07 23:55:00	53.4951	53.49917	53.4951	0
2022-06-08 00:00:00	53.4955	53.48922	53.4955	0
2022-06-08 00:05:00	53.5622	53.49626	53.5622	0
2022-06-08 00:10:00	53.5282	53.4897	53.5282	0
2022-06-08 00:15:00	53.4595	53.47635	53.4595	0
2022-06-08 00:20:00	53.492	53.4731	53.492	0
2022-06-08 00:25:00	53.4912	53.4766	53.4912	0
2022-06-08 00:30:00	53.4573	53.48667	53.4573	0
2022-06-08 00:35:00	53.3895	53.47969	53.3895	0
2022-06-08 00:40:00	53.287	53.46575	53.287	0
2022-06-08 00:45:00	53.4238	53.45862	53.4238	0
2022-06-08 00:50:00	53.4917	53.45824	53.4917	0
2022-06-08 00:55:00	53.5256	53.45458	53.5256	0
2022-06-08 01:00:00	53.4927	53.45103	53.4927	0
2022-06-08 01:05:00	53.5255	53.45763	53.5255	0
2022-06-08 01:10:00	53.4916	53.45759	53.4916	0
2022-06-08 01:15:00	53.4229	53.45076	53.4229	0
2022-06-08 01:20:00	53.4911	53.45414	53.4911	0
2022-06-08 01:25:00	53.4905	53.46424	53.4905	0
2022-06-08 01:30:00	53.492	53.48474	53.492	0
2022-06-08 01:35:00	53.3237	53.47473	53.3237	0
2022-06-08 01:40:00	53.3237	53.45793	53.3237	0
2022-06-08 01:45:00	53.4921	53.45458	53.4921	0
2022-06-08 01:50:00	53.459	53.45121	53.459	0
2022-06-08 01:55:00	53.4925	53.44791	53.4925	0
2022-06-08 02:00:00	53.4922	53.44797	53.4922	0
2022-06-08 02:05:00	53.4912	53.4548	53.4912	0
2022-06-08 02:10:00	53.4243	53.44812	53.4243	0
2022-06-08 02:15:00	53.4935	53.44842	53.4935	0
2022-06-08 02:20:00	53.5267	53.45189	53.5267	0
2022-06-08 02:25:00	53.4584	53.46536	53.4584	0
2022-06-08 02:30:00	53.3904	53.47203	53.3904	0
2022-06-08 02:35:00	53.3917	53.46199	53.3917	0
2022-06-08 02:40:00	53.358	53.45189	53.358	0
2022-06-08 02:45:00	53.4251	53.44515	53.4251	0
2022-06-08 02:50:00	53.4941	53.44534	53.4941	0
2022-06-08 02:55:00	53.4941	53.44563	53.4941	0
2022-06-08 03:00:00	53.5273	53.45593	53.5273	0
2022-06-08 03:05:00	53.4588	53.45246	53.4588	0
2022-06-08 03:10:00	53.5272	53.45251	53.5272	0
2022-06-08 03:15:00	53.4926	53.45593	53.4926	0
2022-06-08 03:20:00	53.4923	53.46612	53.4923	0
2022-06-08 03:25:00	53.425	53.46945	53.425	0
2022-06-08 03:30:00	53.3575	53.4694	53.3575	0
2022-06-08 03:35:00	53.3901	53.4659	53.3901	0
2022-06-08 03:40:00	53.2541	53.4419	53.2541	0
2022-06-08 03:45:00	53.4934	53.44183	53.4934	0
2022-06-08 03:50:00	53.5267	53.44177	53.5267	0
2022-06-08 03:55:00	53.4584	53.44173	53.4584	0
2022-06-08 04:00:00	53.425	53.43151	53.425	0
2022-06-08 04:05:00	53.4578	53.42803	53.4578	0
2022-06-08 04:10:00	53.4584	53.42464	53.4584	0
2022-06-08 04:15:00	53.4914	53.43128	53.4914	0
2022-06-08 04:20:00	53.4582	53.44135	53.4582	0
2022-06-08 04:25:00	53.5252	53.45486	53.5252	0
2022-06-08 04:30:00	53.4581	53.47526	53.4581	0
2022-06-08 04:35:00	53.4242	53.46834	53.4242	0
2022-06-08 04:40:00	53.3223	53.4479	53.3223	0
2022-06-08 04:45:00	53.4572	53.44778	53.4572	0
2022-06-08 04:50:00	53.5264	53.45792	53.5264	0
2022-06-08 04:55:00	53.4914	53.46128	53.4914	0
2022-06-08 05:00:00	53.4907	53.46451	53.4907	0
2022-06-08 05:05:00	53.5606	53.47143	53.5606	0
2022-06-08 05:10:00	53.5604	53.48165	53.5604	0
2022-06-08 05:15:00	53.4582	53.47495	53.4582	0
2022-06-08 05:20:00	53.4927	53.47841	53.4927	0
2022-06-08 05:25:00	53.4934	53.48533	53.4934	0
2022-06-08 05:30:00	53.3901	53.49211	53.3901	0
2022-06-08 05:35:00	53.4256	53.48895	53.4256	0
2022-06-08 05:40:00	53.2899	53.4653	53.2899	0
2022-06-08 05:45:00	53.4922	53.46538	53.4922	0
2022-06-08 05:50:00	53.4913	53.46544	53.4913	0
2022-06-08 05:55:00	53.5934	53.46872	53.5934	0
2022-06-08 06:00:00	53.5597	53.46865	53.5597	0
2022-06-08 06:05:00	53.4917	53.472	53.4917	0
2022-06-08 06:10:00	53.4926	53.47199	53.4926	0
2022-06-08 06:15:00	53.4252	53.46517	53.4252	0
2022-06-08 06:20:00	53.5258	53.47874	53.5258	0
2022-06-08 06:25:00	53.5597	53.49215	53.5597	0
2022-06-08 06:30:00	53.491	53.51226	53.491	0
2022-06-08 06:35:00	53.4225	53.50529	53.4225	0
2022-06-08 06:40:00	53.3552	53.49168	53.3552	0
2022-06-08 06:45:00	53.4226	53.4746	53.4226	0
2022-06-08 06:50:00	53.5241	53.47104	53.5241	0
2022-06-08 06:55:00	53.5593	53.4778	53.5593	0
2022-06-08 07:00:00	53.5265	53.48119	53.5265	0
2022-06-08 07:05:00	53.5609	53.49476	53.5609	0
2022-06-08 07:10:00	53.4934	53.49152	53.4934	0
2022-06-08 07:15:00	53.5614	53.49169	53.5614	0
2022-06-08 07:20:00	53.492	53.49179	53.492	0
2022-06-08 07:25:00	53.4572	53.49526	53.4572	0
2022-06-08 07:30:00	53.4573	53.50547	53.4573	0
2022-06-08 07:35:00	53.3897	53.50218	53.3897	0
2022-06-08 07:40:00	53.3557	53.48534	53.3557	0
2022-06-08 07:45:00	53.4237	53.47178	53.4237	0
2022-06-08 07:50:00	53.4587	53.465	53.4587	0
2022-06-08 07:55:00	53.5934	53.46825	53.5934	0
2022-06-08 08:00:00	53.5936	53.47827	53.5936	0
2022-06-08 08:05:00	53.457	53.46783	53.457	0
2022-06-08 08:10:00	53.5602	53.47465	53.5602	0
2022-06-08 08:15:00	53.526	53.48153	53.526	0
2022-06-08 08:20:00	53.4241	53.47821	53.4241	0
2022-06-08 08:25:00	53.424	53.48164	53.424	0
2022-06-08 08:30:00	53.3917	53.48524	53.3917	0
2022-06-08 08:35:00	53.323	53.47517	53.323	0
2022-06-08 08:40:00	53.3575	53.46505	53.3575	0
2022-06-08 08:45:00	53.4249	53.4482	53.4249	0
2022-06-08 08:50:00	53.4924	53.43808	53.4924	0
2022-06-08 08:55:00	53.5263	53.44501	53.5263	0
2022-06-08 09:00:00	53.526	53.44159	53.526	0
2022-06-08 09:05:00	53.4572	53.43471	53.4572	0
2022-06-08 09:10:00	53.4235	53.43465	53.4235	0
2022-06-08 09:15:00	53.4926	53.44151	53.4926	0
2022-06-08 09:20:00	53.4922	53.45156	53.4922	0
2022-06-08 09:25:00	53.4913	53.46839	53.4913	0
2022-06-08 09:30:00	53.3888	53.47152	53.3888	0
2022-06-08 09:35:00	53.4563	53.47466	53.4563	0
2022-06-08 09:40:00	53.3218	53.4576	53.3218	0
2022-06-08 09:45:00	53.4246	53.44743	53.4246	0
2022-06-08 09:50:00	53.5254	53.44737	53.5254	0
2022-06-08 09:55:00	53.4917	53.45082	53.4917	0
2022-06-08 10:00:00	53.457	53.45417	53.457	0
2022-06-08 10:05:00	53.627	53.46761	53.627	0
2022-06-08 10:10:00	53.5264	53.47103	53.5264	0
2022-06-08 10:15:00	53.5602	53.47792	53.5602	0
2022-06-08 10:20:00	53.5932	53.49836	53.5932	0
2022-06-08 10:25:00	53.5586	53.50859	53.5586	0
2022-06-08 10:30:00	53.4233	53.51874	53.4233	0
2022-06-08 10:35:00	53.3569	53.51197	53.3569	0
2022-06-08 10:40:00	53.3225	53.49168	53.3225	0
2022-06-08 10:45:00	53.4241	53.48492	53.4241	0
2022-06-08 10:50:00	53.4928	53.4885	53.4928	0
2022-06-08 10:55:00	53.5935	53.48515	53.5935	0
2022-06-08 11:00:00	53.4916	53.48167	53.4916	0
2022-06-08 11:05:00	53.5248	53.47813	53.5248	0
2022-06-08 11:10:00	53.4564	53.46445	53.4564	0
2022-06-08 11:15:00	53.5241	53.461	53.5241	0
2022-06-08 11:20:00	53.4908	53.46775	53.4908	0
2022-06-08 11:25:00	53.4927	53.48133	53.4927	0
2022-06-08 11:30:00	53.3566	53.48474	53.3566	0
2022-06-08 11:35:00	53.3216	53.47449	53.3216	0
2022-06-08 11:40:00	53.321	53.45731	53.321	0
2022-06-08 11:45:00	53.4564	53.4436	53.4564	0
2022-06-08 11:50:00	53.524	53.44684	53.524	0
2022-06-08 11:55:00	53.3896	53.43332	53.3896	0
2022-06-08 12:00:00	53.5255	53.44023	53.5255	0
2022-06-08 12:05:00	53.4569	53.43351	53.4569	0
2022-06-08 12:10:00	53.4581	53.43024	53.4581	0
2022-06-08 12:15:00	53.4572	53.42669	53.4572	0
2022-06-08 12:20:00	53.5592	53.44695	53.5592	0
2022-06-08 12:25:00	53.4567	53.46046	53.4567	0
2022-06-08 12:30:00	53.4249	53.47085	53.4249	0
2022-06-08 12:35:00	53.3907	53.46428	53.3907	0
2022-06-08 12:40:00	53.3556	53.44744	53.3556	0
2022-06-08 12:45:00	53.4568	53.45416	53.4568	0
2022-06-08 12:50:00	53.5258	53.45419	53.5258	0
2022-06-08 12:55:00	53.5268	53.46118	53.5268	0
2022-06-08 13:00:00	53.4942	53.46479	53.4942	0
2022-06-08 13:05:00	53.4925	53.46832	53.4925	0
2022-06-08 13:10:00	53.4922	53.46162	53.4922	0
2022-06-08 13:15:00	53.492	53.46515	53.492	0
2022-06-08 13:20:00	53.4232	53.46498	53.4232	0
2022-06-08 13:25:00	53.4575	53.47166	53.4575	0
2022-06-08 13:30:00	53.3567	53.47177	53.3567	0
2022-06-08 13:35:00	53.358	53.46189	53.358	0
2022-06-08 13:40:00	53.4244	53.45175	53.4244	0
2022-06-08 13:45:00	53.4913	53.4482	53.4913	0
2022-06-08 13:50:00	53.4907	53.44785	53.4907	0
2022-06-08 13:55:00	53.5591	53.45451	53.5591	0
2022-06-08 14:00:00	53.5594	53.46123	53.5594	0
2022-06-08 14:05:00	53.5927	53.4713	53.5927	0
2022-06-08 14:10:00	53.4232	53.4713	53.4232	0
2022-06-08 14:15:00	53.3896	53.46451	53.3896	0
2022-06-08 14:20:00	53.5256	53.4814	53.5256	0
2022-06-08 14:25:00	53.4255	53.48815	53.4255	0
2022-06-08 14:30:00	53.4581	53.49152	53.4581	0
2022-06-08 14:35:00	53.3221	53.4746	53.3221	0
2022-06-08 14:40:00	53.3236	53.45789	53.3236	0
2022-06-08 14:45:00	53.459	53.44788	53.459	0
2022-06-08 14:50:00	53.4934	53.44128	53.4934	0
2022-06-08 14:55:00	53.5608	53.43809	53.5608	0
2022-06-08 15:00:00	53.5604	53.45181	53.5604	0
2022-06-08 15:05:00	53.594	53.47225	53.594	0
2022-06-08 15:10:00	53.5252	53.47221	53.5252	0
2022-06-08 15:15:00	53.5593	53.48559	53.5593	0
2022-06-08 15:20:00	53.5601	53.49579	53.5601	0
2022-06-08 15:25:00	53.5931	53.52289	53.5931	0
2022-06-08 15:30:00	53.5246	53.54299	53.5246	0
2022-06-08 15:35:00	53.3884	53.53593	53.3884	0
2022-06-08 15:40:00	53.4221	53.5288	53.4221	0
2022-06-08 15:45:00	53.5585	53.52857	53.5585	0
2022-06-08 15:50:00	53.5939	53.53192	53.5939	0
2022-06-08 15:55:00	53.5958	53.5321	53.5958	0
2022-06-08 16:00:00	53.5942	53.539	53.5942	0
2022-06-08 16:05:00	53.492	53.53227	53.492	0
2022-06-08 16:10:00	53.5607	53.53233	53.5607	0
2022-06-08 16:15:00	53.5603	53.52905	53.5603	0
2022-06-08 16:20:00	53.4913	53.52572	53.4913	0
2022-06-08 16:25:00	53.4916	53.53604	53.4916	0
2022-06-08 16:30:00	53.4569	53.53952	53.4569	0
2022-06-08 16:35:00	53.4572	53.52939	53.4572	0
2022-06-08 16:40:00	53.4226	53.51226	53.4226	0
2022-06-08 16:45:00	53.4918	53.50186	53.4918	0
2022-06-08 16:50:00	53.5936	53.5018	53.5936	0
2022-06-08 16:55:00	53.5936	53.51196	53.5936	0
2022-06-08 17:00:00	53.4926	53.50515	53.4926	0
2022-06-08 17:05:00	53.5941	53.50853	53.5941	0
2022-06-08 17:10:00	53.5592	53.51532	53.5592	0
2022-06-08 17:15:00	53.5595	53.52211	53.5595	0
2022-06-08 17:20:00	53.5597	53.53239	53.5597	0
2022-06-08 17:25:00	53.5589	53.54256	53.5589	0
2022-06-08 17:30:00	53.5251	53.55281	53.5251	0
2022-06-08 17:35:00	53.4243	53.54606	53.4243	0
2022-06-08 17:40:00	53.3894	53.52564	53.3894	0
2022-06-08 17:45:00	53.5254	53.51882	53.5254	0
2022-06-08 17:50:00	53.4907	53.51863	53.4907	0
2022-06-08 17:55:00	53.5599	53.51521	53.5599	0
2022-06-08 18:00:00	53.5599	53.51528	53.5599	0
2022-06-08 18:05:00	53.56	53.51533	53.56	0
2022-06-08 18:10:00	53.492	53.50856	53.492	0
2022-06-08 18:15:00	53.5591	53.50858	53.5591	0
2022-06-08 18:20:00	53.5594	53.51201	53.5594	0
2022-06-08 18:25:00	53.4915	53.51873	53.4915	0
2022-06-08 18:30:00	53.4245	53.52224	53.4245	0
2022-06-08 18:35:00	53.4251	53.51221	53.4251	0
2022-06-08 18:40:00	53.2896	53.4921	53.2896	0
2022-06-08 18:45:00	53.492	53.48531	53.492	0
2022-06-08 18:50:00	53.4581	53.47513	53.4581	0
2022-06-08 18:55:00	53.4919	53.46832	53.4919	0
2022-06-08 19:00:00	53.5604	53.47516	53.5604	0
2022-06-08 19:05:00	53.5263	53.47188	53.5263	0
2022-06-08 19:10:00	53.4923	53.46517	53.4923	0
2022-06-08 19:15:00	53.4573	53.46175	53.4573	0
2022-06-08 19:20:00	53.4916	53.46846	53.4916	0
2022-06-08 19:25:00	53.4908	53.47503	53.4908	0
2022-06-08 19:30:00	53.4573	53.4918	53.4573	0
2022-06-08 19:35:00	53.2885	53.47145	53.2885	0
2022-06-08 19:40:00	53.3555	53.46119	53.3555	0
2022-06-08 19:45:00	53.4921	53.46121	53.4921	0
2022-06-08 19:50:00	53.5252	53.45769	53.5252	0
2022-06-08 19:55:00	53.5932	53.46438	53.5932	0
2022-06-08 20:00:00	53.4907	53.46422	53.4907	0
2022-06-08 20:05:00	53.4571	53.4642	53.4571	0
2022-06-08 20:10:00	53.4914	53.46418	53.4914	0
2022-06-08 20:15:00	53.4228	53.45738	53.4228	0
2022-06-08 20:20:00	53.4573	53.45738	53.4573	0
2022-06-08 20:25:00	53.4243	53.47096	53.4243	0
2022-06-08 20:30:00	53.3554	53.47095	53.3554	0
2022-06-08 20:35:00	53.2878	53.45052	53.2878	0
2022-06-08 20:40:00	53.3557	53.43357	53.3557	0
2022-06-08 20:45:00	53.4255	53.4168	53.4255	0
2022-06-08 20:50:00	53.4263	53.41036	53.4263	0
2022-06-08 20:55:00	53.5283	53.41748	53.5283	0
2022-06-08 21:00:00	53.4941	53.41775	53.4941	0
2022-06-08 21:05:00	53.4592	53.42139	53.4592	0
2022-06-08 21:10:00	53.4935	53.42501	53.4935	0
2022-06-08 21:15:00	53.527	53.43528	53.527	0
2022-06-08 21:20:00	53.5606	53.4558	53.5606	0
2022-06-08 21:25:00	53.4583	53.47285	53.4583	0
2022-06-08 21:30:00	53.526	53.48988	53.526	0
2022-06-08 21:35:00	53.4232	53.48965	53.4232	0
2022-06-08 21:40:00	53.4234	53.48936	53.4234	0
2022-06-08 21:45:00	53.4932	53.48585	53.4932	0
2022-06-08 21:50:00	53.5938	53.49582	53.5938	0
2022-06-08 21:55:00	53.5265	53.50255	53.5265	0
2022-06-08 22:00:00	53.5942	53.51262	53.5942	0
2022-06-08 22:05:00	53.56	53.51592	53.56	0
2022-06-08 22:10:00	53.5268	53.51254	53.5268	0
2022-06-08 22:15:00	53.561	53.52281	53.561	0
2022-06-08 22:20:00	53.5265	53.52286	53.5265	0
2022-06-08 22:25:00	53.4235	53.52289	53.4235	0
2022-06-08 22:30:00	53.4577	53.52632	53.4577	0
2022-06-08 22:35:00	53.389	53.5159	53.389	0
2022-06-08 22:40:00	53.3588	53.4924	53.3588	0
2022-06-08 22:45:00	53.4249	53.48224	53.4249	0
2022-06-08 22:50:00	53.4584	53.46866	53.4584	0
2022-06-08 22:55:00	53.5611	53.46877	53.5611	0
2022-06-08 23:00:00	53.5605	53.47214	53.5605	0
2022-06-08 23:05:00	53.4922	53.46526	53.4922	0
2022-06-08 23:10:00	53.4573	53.45834	53.4573	0
2022-06-08 23:15:00	53.4932	53.46531	53.4932	0
2022-06-08 23:20:00	53.5598	53.47552	53.5598	0
2022-06-08 23:25:00	53.4911	53.48573	53.4911	0
2022-06-08 23:30:00	53.3903	53.48888	53.3903	0
2022-06-08 23:35:00	53.3214	53.47853	53.3214	0
2022-06-08 23:40:00	53.4583	53.47852	53.4583	0
2022-06-08 23:45:00	53.4913	53.47154	53.4913	0
2022-06-08 23:50:00	53.4576	53.46125	53.4576	0
2022-06-08 23:55:00	53.5257	53.4646	53.5257	0
2022-06-09 00:00:00	53.4579	53.46466	53.4579	0
2022-06-09 00:05:00	53.4936	53.4647	53.4936	0
2022-06-09 00:10:00	53.4929	53.45801	53.4929	0
2022-06-09 00:15:00	53.4917	53.45807	53.4917	0
2022-06-09 00:20:00	53.4918	53.46822	53.4918	0
2022-06-09 00:25:00	53.424	53.47848	53.424	0
2022-06-09 00:30:00	53.4571	53.47836	53.4571	0
2022-06-09 00:35:00	53.3556	53.46479	53.3556	0
2022-06-09 00:40:00	53.3209	53.45112	53.3209	0
2022-06-09 00:45:00	53.4573	53.44428	53.4573	0
2022-06-09 00:50:00	53.4249	53.44098	53.4249	0
2022-06-09 00:55:00	53.4584	53.43746	53.4584	0
2022-06-09 01:00:00	53.5268	53.44085	53.5268	0
2022-06-09 01:05:00	53.4593	53.43761	53.4593	0
2022-06-09 01:10:00	53.4927	53.4377	53.4927	0
2022-06-09 01:15:00	53.4925	53.44455	53.4925	0
2022-06-09 01:20:00	53.4235	53.44119	53.4235	0
2022-06-09 01:25:00	53.3898	53.44461	53.3898	0
2022-06-09 01:30:00	53.4591	53.45843	53.4591	0
2022-06-09 01:35:00	53.2888	53.44158	53.2888	0
2022-06-09 01:40:00	53.3224	53.43133	53.3224	0
2022-06-09 01:45:00	53.3554	53.42103	53.3554	0
2022-06-09 01:50:00	53.5246	53.42081	53.5246	0
2022-06-09 01:55:00	53.4903	53.42391	53.4903	0
2022-06-09 02:00:00	53.4917	53.42381	53.4917	0
2022-06-09 02:05:00	53.5588	53.43044	53.5588	0
2022-06-09 02:10:00	53.3885	53.42694	53.3885	0
2022-06-09 02:15:00	53.3882	53.42678	53.3882	0
2022-06-09 02:20:00	53.3897	53.41984	53.3897	0
2022-06-09 02:25:00	53.4916	53.44012	53.4916	0
2022-06-09 02:30:00	53.3904	53.44692	53.3904	0
2022-06-09 02:35:00	53.4261	53.45399	53.4261	0
2022-06-09 02:40:00	53.3233	53.43386	53.3233	0
2022-06-09 02:45:00	53.4248	53.42731	53.4248	0
2022-06-09 02:50:00	53.4923	53.42737	53.4923	0
2022-06-09 02:55:00	53.526	53.42409	53.526	0
2022-06-09 03:00:00	53.5268	53.43792	53.5268	0
2022-06-09 03:05:00	53.5603	53.45513	53.5603	0
2022-06-09 03:10:00	53.5262	53.46878	53.5262	0
2022-06-09 03:15:00	53.4922	53.46884	53.4922	0
2022-06-09 03:20:00	53.4233	53.47213	53.4233	0
2022-06-09 03:25:00	53.493	53.47882	53.493	0
2022-06-09 03:30:00	53.4246	53.48895	53.4246	0
2022-06-09 03:35:00	53.3216	53.47863	53.3216	0
2022-06-09 03:40:00	53.3567	53.46507	53.3567	0
2022-06-09 03:45:00	53.4592	53.45839	53.4592	0
2022-06-09 03:50:00	53.4926	53.45497	53.4926	0
2022-06-09 03:55:00	53.5594	53.45488	53.5594	0
2022-06-09 04:00:00	53.4915	53.45141	53.4915	0
2022-06-09 04:05:00	53.5248	53.45467	53.5248	0
2022-06-09 04:10:00	53.4586	53.4582	53.4586	0
2022-06-09 04:15:00	53.4575	53.45465	53.4575	0
2022-06-09 04:20:00	53.5596	53.46815	53.5596	0
2022-06-09 04:25:00	53.5258	53.48857	53.5258	0
2022-06-09 04:30:00	53.5266	53.50556	53.5266	0
2022-06-09 04:35:00	53.358	53.49544	53.358	0
2022-06-09 04:40:00	53.3247	53.47865	53.3247	0
2022-06-09 04:45:00	53.3918	53.46189	53.3918	0
2022-06-09 04:50:00	53.4929	53.46203	53.4929	0
2022-06-09 04:55:00	53.4933	53.45888	53.4933	0
2022-06-09 05:00:00	53.4589	53.45891	53.4589	0
2022-06-09 05:05:00	53.5603	53.46919	53.5603	0
2022-06-09 05:10:00	53.4583	53.45906	53.4583	0
2022-06-09 05:15:00	53.4573	53.45221	53.4573	0
2022-06-09 05:20:00	53.5254	53.45209	53.5254	0
2022-06-09 05:25:00	53.5247	53.46876	53.5247	0
2022-06-09 05:30:00	53.4571	53.482	53.4571	0
2022-06-09 05:35:00	53.4226	53.48508	53.4226	0
2022-06-09 05:40:00	53.3204	53.46783	53.3204	0
2022-06-09 05:45:00	53.4918	53.46768	53.4918	0
2022-06-09 05:50:00	53.5929	53.48108	53.5929	0
2022-06-09 05:55:00	53.56	53.48105	53.56	0
2022-06-09 06:00:00	53.5591	53.49113	53.5591	0
2022-06-09 06:05:00	53.4906	53.49446	53.4906	0
2022-06-09 06:10:00	53.5242	53.49434	53.5242	0
2022-06-09 06:15:00	53.4916	53.49103	53.4916	0
2022-06-09 06:20:00	53.427	53.48802	53.427	0
2022-06-09 06:25:00	53.493	53.49506	53.493	0
2022-06-09 06:30:00	53.4917	53.51219	53.4917	0
2022-06-09 06:35:00	53.457	53.50871	53.457	0
2022-06-09 06:40:00	53.4233	53.49175	53.4233	0
2022-06-09 06:45:00	53.492	53.48495	53.492	0
2022-06-09 06:50:00	53.5591	53.48495	53.5591	0
2022-06-09 06:55:00	53.5592	53.49181	53.5592	0
2022-06-09 07:00:00	53.5246	53.49185	53.5246	0
2022-06-09 07:05:00	53.5242	53.49511	53.5242	0
2022-06-09 07:10:00	53.5249	53.5049	53.5249	0
2022-06-09 07:15:00	53.4565	53.50125	53.4565	0
2022-06-09 07:20:00	53.4901	53.50109	53.4901	0
2022-06-09 07:25:00	53.4227	53.49766	53.4227	0
2022-06-09 07:30:00	53.4223	53.49756	53.4223	0
2022-06-09 07:35:00	53.3888	53.48724	53.3888	0
2022-06-09 07:40:00	53.3552	53.46685	53.3552	0
2022-06-09 07:45:00	53.4573	53.45666	53.4573	0
2022-06-09 07:50:00	53.5264	53.45684	53.5264	0
2022-06-09 07:55:00	53.4938	53.4538	53.4938	0
2022-06-09 08:00:00	53.4923	53.45054	53.4923	0
2022-06-09 08:05:00	53.4946	53.45435	53.4946	0
2022-06-09 08:10:00	53.4946	53.4548	53.4946	0
2022-06-09 08:15:00	53.4935	53.46188	53.4935	0
2022-06-09 08:20:00	53.4588	53.46553	53.4588	0
2022-06-09 08:25:00	53.4246	53.46911	53.4246	0
2022-06-09 08:30:00	53.4235	53.47594	53.4235	0
2022-06-09 08:35:00	53.287	53.45891	53.287	0
2022-06-09 08:40:00	53.3222	53.43849	53.3222	0
2022-06-09 08:45:00	53.3562	53.42473	53.3562	0
2022-06-09 08:50:00	53.4911	53.42461	53.4911	0
2022-06-09 08:55:00	53.5245	53.4276	53.5245	0
2022-06-09 09:00:00	53.457	53.42384	53.457	0
2022-06-09 09:05:00	53.5584	53.43033	53.5584	0
2022-06-09 09:10:00	53.4901	53.43346	53.4901	0
2022-06-09 09:15:00	53.3888	53.42988	53.3888	0
2022-06-09 09:20:00	53.4912	53.43665	53.4912	0
2022-06-09 09:25:00	53.4245	53.4504	53.4245	0
2022-06-09 09:30:00	53.4574	53.46392	53.4574	0
2022-06-09 09:35:00	53.3888	53.46718	53.3888	0
2022-06-09 09:40:00	53.3227	53.45034	53.3227	0
2022-06-09 09:45:00	53.3903	53.43692	53.3903	0
2022-06-09 09:50:00	53.4921	53.44043	53.4921	0
2022-06-09 09:55:00	53.5268	53.43727	53.5268	0
2022-06-09 10:00:00	53.6291	53.45117	53.6291	0
2022-06-09 10:05:00	53.4934	53.46163	53.4934	0
2022-06-09 10:10:00	53.492	53.46171	53.492	0
2022-06-09 10:15:00	53.56	53.47526	53.56	0
2022-06-09 10:20:00	53.4588	53.4754	53.4588	0
2022-06-09 10:25:00	53.4931	53.48583	53.4931	0
2022-06-09 10:30:00	53.4918	53.50274	53.4918	0
2022-06-09 10:35:00	53.4231	53.50602	53.4231	0
2022-06-09 10:40:00	53.323	53.48911	53.323	0
2022-06-09 10:45:00	53.4917	53.4856	53.4917	0
2022-06-09 10:50:00	53.5256	53.47525	53.5256	0
2022-06-09 10:55:00	53.5588	53.48179	53.5588	0
2022-06-09 11:00:00	53.492	53.48179	53.492	0
2022-06-09 11:05:00	53.5938	53.48517	53.5938	0
2022-06-09 11:10:00	53.5257	53.49186	53.5257	0
2022-06-09 11:15:00	53.5945	53.502	53.5945	0
2022-06-09 11:20:00	53.5613	53.50895	53.5613	0
2022-06-09 11:25:00	53.5608	53.52272	53.5608	0
2022-06-09 11:30:00	53.425	53.53292	53.425	0
2022-06-09 11:35:00	53.4238	53.52613	53.4238	0
2022-06-09 11:40:00	53.4239	53.51596	53.4239	0
2022-06-09 11:45:00	53.4245	53.50253	53.4245	0
2022-06-09 11:50:00	53.5263	53.50596	53.5263	0
2022-06-09 11:55:00	53.5602	53.5026	53.5602	0
2022-06-09 12:00:00	53.5592	53.50595	53.5592	0
2022-06-09 12:05:00	53.5602	53.50252	53.5602	0
2022-06-09 12:10:00	53.5269	53.49908	53.5269	0
2022-06-09 12:15:00	53.4925	53.49225	53.4925	0
2022-06-09 12:20:00	53.4582	53.49557	53.4582	0
2022-06-09 12:25:00	53.4912	53.50231	53.4912	0
2022-06-09 12:30:00	53.4906	53.50898	53.4906	0
2022-06-09 12:35:00	53.3544	53.50197	53.3544	0
2022-06-09 12:40:00	53.4235	53.49169	53.4235	0
2022-06-09 12:45:00	53.5587	53.49154	53.5587	0
2022-06-09 12:50:00	53.5592	53.49154	53.5592	0
2022-06-09 12:55:00	53.56	53.49152	53.56	0
2022-06-09 13:00:00	53.594	53.49823	53.594	0
2022-06-09 13:05:00	53.5284	53.50182	53.5284	0
2022-06-09 13:10:00	53.596	53.5156	53.596	0
2022-06-09 13:15:00	53.46	53.51248	53.46	0
2022-06-09 13:20:00	53.5263	53.51605	53.5263	0
2022-06-09 13:25:00	53.5932	53.53993	53.5932	0
2022-06-09 13:30:00	53.4584	53.54342	53.4584	0
2022-06-09 13:35:00	53.4581	53.53336	53.4581	0
2022-06-09 13:40:00	53.4232	53.51976	53.4232	0
2022-06-09 13:45:00	53.4906	53.51282	53.4906	0
2022-06-09 13:50:00	53.4919	53.50261	53.4919	0
2022-06-09 13:55:00	53.5597	53.50574	53.5597	0
2022-06-09 14:00:00	53.4919	53.49533	53.4919	0
2022-06-09 14:05:00	53.4918	53.49851	53.4918	0
2022-06-09 14:10:00	53.4919	53.49507	53.4919	0
2022-06-09 14:15:00	53.4571	53.48146	53.4571	0
2022-06-09 14:20:00	53.5584	53.49146	53.5584	0
2022-06-09 14:25:00	53.526	53.49825	53.526	0
2022-06-09 14:30:00	53.5251	53.50844	53.5251	0
2022-06-09 14:35:00	53.4922	53.5086	53.4922	0
2022-06-09 14:40:00	53.4248	53.50189	53.4248	0
2022-06-09 14:45:00	53.4925	53.49517	53.4925	0
2022-06-09 14:50:00	53.5263	53.49861	53.5263	0
2022-06-09 14:55:00	53.4913	53.49856	53.4913	0
2022-06-09 15:00:00	53.5256	53.50193	53.5256	0
2022-06-09 15:05:00	53.6276	53.51898	53.6276	0
2022-06-09 15:10:00	53.4924	53.51238	53.4924	0
2022-06-09 15:15:00	53.4929	53.50907	53.4929	0
2022-06-09 15:20:00	53.5596	53.51252	53.5596	0
2022-06-09 15:25:00	53.5597	53.51927	53.5597	0
2022-06-09 15:30:00	53.5273	53.52952	53.5273	0
2022-06-09 15:35:00	53.4927	53.52954	53.4927	0
2022-06-09 15:40:00	53.4244	53.51935	53.4244	0
2022-06-09 15:45:00	53.5253	53.52275	53.5253	0
2022-06-09 15:50:00	53.6265	53.53284	53.6265	0
2022-06-09 15:55:00	53.525	53.52258	53.525	0
2022-06-09 16:00:00	53.5593	53.52927	53.5593	0
2022-06-09 16:05:00	53.5935	53.53933	53.5935	0
2022-06-09 16:10:00	53.5249	53.53586	53.5249	0
2022-06-09 16:15:00	53.5592	53.53581	53.5592	0
2022-06-09 16:20:00	53.5586	53.53894	53.5586	0
2022-06-09 16:25:00	53.457	53.53537	53.457	0
2022-06-09 16:30:00	53.4914	53.54207	53.4914	0
2022-06-09 16:35:00	53.3218	53.52172	53.3218	0
2022-06-09 16:40:00	53.3915	53.49822	53.3915	0
2022-06-09 16:45:00	53.4946	53.49518	53.4946	0
2022-06-09 16:50:00	53.4935	53.4886	53.4935	0
2022-06-09 16:55:00	53.4928	53.47853	53.4928	0
2022-06-09 17:00:00	53.4933	53.47537	53.4933	0
2022-06-09 17:05:00	53.4938	53.46883	53.4938	0
2022-06-09 17:10:00	53.4258	53.45555	53.4258	0
2022-06-09 17:15:00	53.5278	53.46263	53.5278	0
2022-06-09 17:20:00	53.4592	53.45941	53.4592	0
2022-06-09 17:25:00	53.4603	53.47326	53.4603	0
2022-06-09 17:30:00	53.4254	53.47665	53.4254	0
2022-06-09 17:35:00	53.424	53.46959	53.424	0
2022-06-09 17:40:00	53.3571	53.45595	53.3571	0
2022-06-09 17:45:00	53.4586	53.45253	53.4586	0
2022-06-09 17:50:00	53.5594	53.45914	53.5594	0
2022-06-09 17:55:00	53.5587	53.46563	53.5587	0
2022-06-09 18:00:00	53.5937	53.48242	53.5937	0
2022-06-09 18:05:00	53.5598	53.48562	53.5598	0
2022-06-09 18:10:00	53.4911	53.48881	53.4911	0
2022-06-09 18:15:00	53.5933	53.50211	53.5933	0
2022-06-09 18:20:00	53.4584	53.50541	53.4584	0
2022-06-09 18:25:00	53.5593	53.51894	53.5593	0
2022-06-09 18:30:00	53.4235	53.52558	53.4235	0
2022-06-09 18:35:00	53.3905	53.51877	53.3905	0
2022-06-09 18:40:00	53.493	53.51213	53.493	0
2022-06-09 18:45:00	53.5265	53.50891	53.5265	0
2022-06-09 18:50:00	53.5263	53.50217	53.5263	0
2022-06-09 18:55:00	53.6279	53.50898	53.6279	0
2022-06-09 19:00:00	53.5931	53.51918	53.5931	0
2022-06-09 19:05:00	53.4922	53.50907	53.4922	0
2022-06-09 19:10:00	53.5592	53.51915	53.5592	0
2022-06-09 19:15:00	53.5586	53.51908	53.5586	0
2022-06-09 19:20:00	53.5589	53.53262	53.5589	0
2022-06-09 19:25:00	53.5591	53.54948	53.5591	0
2022-06-09 19:30:00	53.4576	53.54594	53.4576	0
2022-06-09 19:35:00	53.321	53.52539	53.321	0
2022-06-09 19:40:00	53.3206	53.50482	53.3206	0
2022-06-09 19:45:00	53.4924	53.49127	53.4924	0
2022-06-09 19:50:00	53.4921	53.48117	53.4921	0
2022-06-09 19:55:00	53.5279	53.48474	53.5279	0
2022-06-09 20:00:00	53.4933	53.47815	53.4933	0
2022-06-09 20:05:00	53.4928	53.47157	53.4928	0
2022-06-09 20:10:00	53.5256	53.46824	53.5256	0
2022-06-09 20:15:00	53.5588	53.46821	53.5588	0
2022-06-09 20:20:00	53.4921	53.47166	53.4921	0
2022-06-09 20:25:00	53.4912	53.48868	53.4912	0
2022-06-09 20:30:00	53.4227	53.49889	53.4227	0
2022-06-09 20:35:00	53.4586	53.49551	53.4586	0
2022-06-09 20:40:00	53.3233	53.47863	53.3233	0
2022-06-09 20:45:00	53.4239	53.46823	53.4239	0
2022-06-09 20:50:00	53.4927	53.46817	53.4927	0
2022-06-09 20:55:00	53.4585	53.46474	53.4585	0
2022-06-09 21:00:00	53.493	53.46148	53.493	0
2022-06-09 21:05:00	53.4934	53.45494	53.4934	0
2022-06-09 21:10:00	53.4937	53.4551	53.4937	0
2022-06-09 21:15:00	53.4591	53.45189	53.4591	0
2022-06-09 21:20:00	53.4248	53.4521	53.4248	0
2022-06-09 21:25:00	53.4916	53.4554	53.4916	0
2022-06-09 21:30:00	53.5248	53.47555	53.5248	0
2022-06-09 21:35:00	53.3885	53.47201	53.3885	0
2022-06-09 21:40:00	53.4222	53.46496	53.4222	0
2022-06-09 21:45:00	53.4906	53.46817	53.4906	0
2022-06-09 21:50:00	53.423	53.46117	53.423	0
2022-06-09 21:55:00	53.5261	53.46444	53.5261	0
2022-06-09 22:00:00	53.5931	53.47438	53.5931	0
2022-06-09 22:05:00	53.4906	53.47753	53.4906	0
2022-06-09 22:10:00	53.491	53.48415	53.491	0
2022-06-09 22:15:00	53.4572	53.48071	53.4572	0
2022-06-09 22:20:00	53.4915	53.47738	53.4915	0
2022-06-09 22:25:00	53.4915	53.48768	53.4915	0
2022-06-09 22:30:00	53.4238	53.48784	53.4238	0
2022-06-09 22:35:00	53.3558	53.47436	53.3558	0
2022-06-09 22:40:00	53.3565	53.46771	53.3565	0
2022-06-09 22:45:00	53.493	53.4644	53.493	0
2022-06-09 22:50:00	53.4934	53.45443	53.4934	0
2022-06-09 22:55:00	53.492	53.45457	53.492	0
2022-06-09 23:00:00	53.492	53.45467	53.492	0
2022-06-09 23:05:00	53.4919	53.45814	53.4919	0
2022-06-09 23:10:00	53.491	53.45809	53.491	0
2022-06-09 23:15:00	53.492	53.45814	53.492	0
2022-06-09 23:20:00	53.5269	53.46845	53.5269	0
2022-06-09 23:25:00	53.5266	53.48553	53.5266	0
2022-06-09 23:30:00	53.3903	53.48891	53.3903	0
2022-06-09 23:35:00	53.3231	53.47192	53.3231	0
2022-06-09 23:40:00	53.2903	53.45161	53.2903	0
2022-06-09 23:45:00	53.392	53.44161	53.392	0
2022-06-09 23:50:00	53.4253	53.43494	53.4253	0
2022-06-09 23:55:00	53.4919	53.43494	53.4919	0
2022-06-10 00:00:00	53.4927	53.43511	53.4927	0
2022-06-10 00:05:00	53.4236	53.42827	53.4236	0
2022-06-10 00:10:00	53.3897	53.41455	53.3897	0
2022-06-10 00:15:00	53.4578	53.40767	53.4578	0
2022-06-10 00:20:00	53.423	53.41094	53.423	0
2022-06-10 00:25:00	53.4912	53.42775	53.4912	0
2022-06-10 00:30:00	53.3894	53.43766	53.3894	0
2022-06-10 00:35:00	53.4251	53.44097	53.4251	0
2022-06-10 00:40:00	53.4253	53.44097	53.4253	0
2022-06-10 00:45:00	53.4919	53.44097	53.4919	0
2022-06-10 00:50:00	53.4587	53.43757	53.4587	0
2022-06-10 00:55:00	53.4925	53.44446	53.4925	0
2022-06-10 01:00:00	53.5601	53.4615	53.5601	0
2022-06-10 01:05:00	53.4912	53.46484	53.4912	0
2022-06-10 01:10:00	53.4928	53.47182	53.4928	0
2022-06-10 01:15:00	53.5944	53.48214	53.5944	0
2022-06-10 01:20:00	53.4922	53.49242	53.4922	0
2022-06-10 01:25:00	53.4255	53.49246	53.4255	0
2022-06-10 01:30:00	53.4257	53.4925	53.4257	0
2022-06-10 01:35:00	53.3571	53.47902	53.3571	0
2022-06-10 01:40:00	53.3235	53.4655	53.3235	0
2022-06-10 01:45:00	53.4257	53.45882	53.4257	0
2022-06-10 01:50:00	53.494	53.45221	53.494	0
2022-06-10 01:55:00	53.5282	53.45591	53.5282	0
2022-06-10 02:00:00	53.5265	53.45928	53.5265	0
2022-06-10 02:05:00	53.4243	53.44227	53.4243	0
2022-06-10 02:10:00	53.492	53.44225	53.492	0
2022-06-10 02:15:00	53.4229	53.44199	53.4229	0
2022-06-10 02:20:00	53.458	53.44522	53.458	0
2022-06-10 02:25:00	53.3908	53.44859	53.3908	0
2022-06-10 02:30:00	53.3574	53.45198	53.3574	0
2022-06-10 02:35:00	53.323	53.44171	53.323	0
2022-06-10 02:40:00	53.2886	53.42117	53.2886	0
2022-06-10 02:45:00	53.357	53.40405	53.357	0
2022-06-10 02:50:00	53.4584	53.39724	53.4584	0
2022-06-10 02:55:00	53.4234	53.39715	53.4234	0
2022-06-10 03:00:00	53.5263	53.40058	53.5263	0
2022-06-10 03:05:00	53.4599	53.40428	53.4599	0
2022-06-10 03:10:00	53.4251	53.40099	53.4251	0
2022-06-10 03:15:00	53.4925	53.41116	53.4925	0
2022-06-10 03:20:00	53.4252	53.41794	53.4252	0
2022-06-10 03:25:00	53.4926	53.4349	53.4926	0
2022-06-10 03:30:00	53.3217	53.43821	53.3217	0
2022-06-10 03:35:00	53.3566	53.43817	53.3566	0
2022-06-10 03:40:00	53.2885	53.42118	53.2885	0
2022-06-10 03:45:00	53.425	53.42134	53.425	0
2022-06-10 03:50:00	53.3898	53.40769	53.3898	0
2022-06-10 03:55:00	53.4933	53.41103	53.4933	0
2022-06-10 04:00:00	53.424	53.41092	53.424	0
2022-06-10 04:05:00	53.5265	53.41432	53.5265	0
2022-06-10 04:10:00	53.4582	53.41762	53.4582	0
2022-06-10 04:15:00	53.492	53.41756	53.492	0
2022-06-10 04:20:00	53.5607	53.44146	53.5607	0
2022-06-10 04:25:00	53.5602	53.46182	53.5602	0
2022-06-10 04:30:00	53.5253	53.4855	53.5253	0
2022-06-10 04:35:00	53.4916	53.49216	53.4916	0
2022-06-10 04:40:00	53.322	53.48538	53.322	0
2022-06-10 04:45:00	53.423	53.47835	53.423	0
2022-06-10 04:50:00	53.5602	53.49197	53.5602	0
2022-06-10 04:55:00	53.4913	53.48845	53.4913	0
2022-06-10 05:00:00	53.5944	53.50207	53.5944	0
2022-06-10 05:05:00	53.494	53.50227	53.494	0
2022-06-10 05:10:00	53.5273	53.49893	53.5273	0
2022-06-10 05:15:00	53.4262	53.48553	53.4262	0
2022-06-10 05:20:00	53.4246	53.47546	53.4246	0
2022-06-10 05:25:00	53.4591	53.47221	53.4591	0
2022-06-10 05:30:00	53.3908	53.47909	53.3908	0
2022-06-10 05:35:00	53.3575	53.47254	53.3575	0
2022-06-10 05:40:00	53.3222	53.44874	53.3222	0
2022-06-10 05:45:00	53.56	53.45561	53.56	0
2022-06-10 05:50:00	53.56	53.45217	53.56	0
2022-06-10 05:55:00	53.4921	53.45198	53.4921	0
2022-06-10 06:00:00	53.5251	53.45176	53.5251	0
2022-06-10 06:05:00	53.4915	53.45829	53.4915	0
2022-06-10 06:10:00	53.5596	53.47179	53.5596	0
2022-06-10 06:15:00	53.5598	53.48186	53.5598	0
2022-06-10 06:20:00	53.5597	53.49875	53.5597	0
2022-06-10 06:25:00	53.4917	53.51217	53.4917	0
2022-06-10 06:30:00	53.5249	53.53244	53.5249	0
2022-06-10 06:35:00	53.4225	53.51869	53.4225	0
2022-06-10 06:40:00	53.2863	53.49132	53.2863	0
2022-06-10 06:45:00	53.3889	53.481	53.3889	0
2022-06-10 06:50:00	53.4573	53.47422	53.4573	0
2022-06-10 06:55:00	53.4916	53.47423	53.4916	0
2022-06-10 07:00:00	53.5248	53.47075	53.5248	0
2022-06-10 07:05:00	53.5592	53.47069	53.5592	0
2022-06-10 07:10:00	53.4567	53.46039	53.4567	0
2022-06-10 07:15:00	53.3898	53.4502	53.3898	0
2022-06-10 07:20:00	53.4239	53.4401	53.4239	0
2022-06-10 07:25:00	53.3899	53.43684	53.3899	0
2022-06-10 07:30:00	53.4238	53.45059	53.4238	0
2022-06-10 07:35:00	53.3567	53.44737	53.3567	0
2022-06-10 07:40:00	53.2895	53.43059	53.2895	0
2022-06-10 07:45:00	53.5268	53.43411	53.5268	0
2022-06-10 07:50:00	53.5273	53.43436	53.5273	0
2022-06-10 07:55:00	53.4936	53.4278	53.4936	0
2022-06-10 08:00:00	53.5277	53.4349	53.5277	0
2022-06-10 08:05:00	53.493	53.44522	53.493	0
2022-06-10 08:10:00	53.5264	53.45547	53.5264	0
2022-06-10 08:15:00	53.494	53.46588	53.494	0
2022-06-10 08:20:00	53.3582	53.45932	53.3582	0
2022-06-10 08:25:00	53.4924	53.47289	53.4924	0
2022-06-10 08:30:00	53.3895	53.48289	53.3895	0
2022-06-10 08:35:00	53.3912	53.46933	53.3912	0
2022-06-10 08:40:00	53.3236	53.44896	53.3236	0
2022-06-10 08:45:00	53.4248	53.44208	53.4248	0
2022-06-10 08:50:00	53.4252	53.43183	53.4252	0
2022-06-10 08:55:00	53.4925	53.43178	53.4925	0
2022-06-10 09:00:00	53.5269	53.43183	53.5269	0
2022-06-10 09:05:00	53.4254	53.42497	53.4254	0
2022-06-10 09:10:00	53.4257	53.43172	53.4257	0
2022-06-10 09:15:00	53.4266	53.42514	53.4266	0
2022-06-10 09:20:00	53.4264	53.42883	53.4264	0
2022-06-10 09:25:00	53.461	53.43581	53.461	0
2022-06-10 09:30:00	53.4251	53.44596	53.4251	0
2022-06-10 09:35:00	53.4248	53.44596	53.4248	0
2022-06-10 09:40:00	53.2887	53.43231	53.2887	0
2022-06-10 09:45:00	53.4242	53.42548	53.4242	0
2022-06-10 09:50:00	53.5259	53.42538	53.5259	0
2022-06-10 09:55:00	53.4597	53.42881	53.4597	0
2022-06-10 10:00:00	53.5617	53.44241	53.5617	0
2022-06-10 10:05:00	53.4937	53.44912	53.4937	0
2022-06-10 10:10:00	53.4243	53.44891	53.4243	0
2022-06-10 10:15:00	53.3903	53.44184	53.3903	0
2022-06-10 10:20:00	53.424	53.44173	53.424	0
2022-06-10 10:25:00	53.4579	53.44504	53.4579	0
2022-06-10 10:30:00	53.39	53.45517	53.39	0
2022-06-10 10:35:00	53.3552	53.44827	53.3552	0
2022-06-10 10:40:00	53.3224	53.42792	53.3224	0
2022-06-10 10:45:00	53.3579	53.41774	53.3579	0
2022-06-10 10:50:00	53.4583	53.4074	53.4583	0
2022-06-10 10:55:00	53.4573	53.40376	53.4573	0
2022-06-10 11:00:00	53.5263	53.41396	53.5263	0
2022-06-10 11:05:00	53.4252	53.41745	53.4252	0
2022-06-10 11:10:00	53.4597	53.42102	53.4597	0
2022-06-10 11:15:00	53.4922	53.42445	53.4922	0
2022-06-10 11:20:00	53.4922	53.43467	53.4922	0
2022-06-10 11:25:00	53.492	53.44835	53.492	0
2022-06-10 11:30:00	53.3574	53.45185	53.3574	0
2022-06-10 11:35:00	53.3228	53.44834	53.3228	0
2022-06-10 11:40:00	53.2545	53.42796	53.2545	0
2022-06-10 11:45:00	53.4234	53.42457	53.4234	0
2022-06-10 11:50:00	53.4567	53.41761	53.4567	0
2022-06-10 11:55:00	53.4903	53.42412	53.4903	0
2022-06-10 12:00:00	53.5943	53.43758	53.5943	0
2022-06-10 12:05:00	53.5602	53.44438	53.5602	0
2022-06-10 12:10:00	53.5269	53.44785	53.5269	0
2022-06-10 12:15:00	53.4934	53.44799	53.4934	0
2022-06-10 12:20:00	53.5276	53.46501	53.5276	0
2022-06-10 12:25:00	53.5278	53.48551	53.5278	0
2022-06-10 12:30:00	53.4932	53.50938	53.4932	0
2022-06-10 12:35:00	53.424	53.50944	53.424	0
2022-06-10 12:40:00	53.2889	53.49266	53.2889	0
2022-06-10 12:45:00	53.4262	53.48625	53.4262	0
2022-06-10 12:50:00	53.4957	53.47639	53.4957	0
2022-06-10 12:55:00	53.4935	53.46972	53.4935	0
2022-06-10 13:00:00	53.4937	53.4664	53.4937	0
2022-06-10 13:05:00	53.5611	53.47317	53.5611	0
2022-06-10 13:10:00	53.4586	53.46627	53.4586	0
2022-06-10 13:15:00	53.4245	53.45594	53.4245	0
2022-06-10 13:20:00	53.5261	53.45923	53.5261	0
2022-06-10 13:25:00	53.5259	53.46942	53.5259	0
2022-06-10 13:30:00	53.4929	53.48982	53.4929	0
2022-06-10 13:35:00	53.4247	53.48967	53.4247	0
2022-06-10 13:40:00	53.3224	53.47234	53.3224	0
2022-06-10 13:45:00	53.4243	53.46542	53.4243	0
2022-06-10 13:50:00	53.5939	53.47544	53.5939	0
2022-06-10 13:55:00	53.5937	53.4787	53.5937	0
2022-06-10 14:00:00	53.4247	53.47531	53.4247	0
2022-06-10 14:05:00	53.4925	53.48211	53.4925	0
2022-06-10 14:10:00	53.4584	53.47534	53.4584	0
2022-06-10 14:15:00	53.526	53.47535	53.526	0
2022-06-10 14:20:00	53.4256	53.46862	53.4256	0
2022-06-10 14:25:00	53.459	53.47205	53.459	0
2022-06-10 14:30:00	53.4255	53.48236	53.4255	0
2022-06-10 14:35:00	53.3569	53.47562	53.3569	0
2022-06-10 14:40:00	53.3227	53.4485	53.3227	0
2022-06-10 14:45:00	53.3563	53.42476	53.3563	0
2022-06-10 14:50:00	53.492	53.43149	53.492	0
2022-06-10 14:55:00	53.4918	53.43142	53.4918	0
2022-06-10 15:00:00	53.5606	53.44164	53.5606	0
2022-06-10 15:05:00	53.4915	53.43819	53.4915	0
2022-06-10 15:10:00	53.5266	53.44829	53.5266	0
2022-06-10 15:15:00	53.4923	53.45162	53.4923	0
2022-06-10 15:20:00	53.5592	53.46499	53.5592	0
2022-06-10 15:25:00	53.4583	53.47513	53.4583	0
2022-06-10 15:30:00	53.425	53.48536	53.425	0
2022-06-10 15:35:00	53.4587	53.4956	53.4587	0
2022-06-10 15:40:00	53.3217	53.47857	53.3217	0
2022-06-10 15:45:00	53.4915	53.47854	53.4915	0
2022-06-10 15:50:00	53.4908	53.47156	53.4908	0
2022-06-10 15:55:00	53.559	53.47831	53.559	0
2022-06-10 16:00:00	53.4929	53.47494	53.4929	0
2022-06-10 16:05:00	53.528	53.47851	53.528	0
2022-06-10 16:10:00	53.4245	53.46504	53.4245	0
2022-06-10 16:15:00	53.5254	53.47175	53.5254	0
2022-06-10 16:20:00	53.4246	53.47171	53.4246	0
2022-06-10 16:25:00	53.4924	53.47508	53.4924	0
2022-06-10 16:30:00	53.3564	53.47855	53.3564	0
2022-06-10 16:35:00	53.3903	53.46843	53.3903	0
2022-06-10 16:40:00	53.3903	53.45838	53.3903	0
2022-06-10 16:45:00	53.424	53.44488	53.424	0
2022-06-10 16:50:00	53.4911	53.4447	53.4911	0
2022-06-10 16:55:00	53.5924	53.45114	53.5924	0
2022-06-10 17:00:00	53.5581	53.4645	53.5581	0
2022-06-10 17:05:00	53.5586	53.46782	53.5586	0
2022-06-10 17:10:00	53.491	53.47446	53.491	0
2022-06-10 17:15:00	53.4921	53.47443	53.4921	0
2022-06-10 17:20:00	53.5599	53.49478	53.5599	0
2022-06-10 17:25:00	53.4911	53.50486	53.4911	0
2022-06-10 17:30:00	53.4248	53.50831	53.4248	0
2022-06-10 17:35:00	53.3565	53.50156	53.3565	0
2022-06-10 17:40:00	53.4257	53.49502	53.4257	0
2022-06-10 17:45:00	53.4931	53.48509	53.4931	0
2022-06-10 17:50:00	53.4933	53.47861	53.4933	0
2022-06-10 17:55:00	53.5259	53.47534	53.5259	0
2022-06-10 18:00:00	53.492	53.47544	53.492	0
2022-06-10 18:05:00	53.4937	53.4756	53.4937	0
2022-06-10 18:10:00	53.5269	53.4723	53.5269	0
2022-06-10 18:15:00	53.4601	53.4692	53.4601	0
2022-06-10 18:20:00	53.4253	53.46925	53.4253	0
2022-06-10 18:25:00	53.4926	53.48286	53.4926	0
2022-06-10 18:30:00	53.392	53.47949	53.392	0
2022-06-10 18:35:00	53.3565	53.46583	53.3565	0
2022-06-10 18:40:00	53.4241	53.45891	53.4241	0
2022-06-10 18:45:00	53.4928	53.4556	53.4928	0
2022-06-10 18:50:00	53.5605	53.46245	53.5605	0
2022-06-10 18:55:00	53.628	53.47588	53.628	0
2022-06-10 19:00:00	53.5592	53.47911	53.5592	0
2022-06-10 19:05:00	53.5951	53.49261	53.5951	0
2022-06-10 19:10:00	53.4919	53.49927	53.4919	0
2022-06-10 19:15:00	53.559	53.50591	53.559	0
2022-06-10 19:20:00	53.5254	53.51925	53.5254	0
2022-06-10 19:25:00	53.5594	53.53954	53.5594	0
2022-06-10 19:30:00	53.4236	53.53949	53.4236	0
2022-06-10 19:35:00	53.3904	53.52925	53.3904	0
2022-06-10 19:40:00	53.3238	53.50558	53.3238	0
2022-06-10 19:45:00	53.3945	53.48223	53.3945	0
2022-06-10 19:50:00	53.4616	53.47247	53.4616	0
2022-06-10 19:55:00	53.562	53.46916	53.562	0
2022-06-10 20:00:00	53.495	53.46947	53.495	0
2022-06-10 20:05:00	53.4938	53.46295	53.4938	0
2022-06-10 20:10:00	53.4923	53.45964	53.4923	0
2022-06-10 20:15:00	53.4913	53.45283	53.4913	0
2022-06-10 20:20:00	53.4907	53.45954	53.4907	0
2022-06-10 20:25:00	53.4572	53.46622	53.4572	0
2022-06-10 20:30:00	53.5273	53.48657	53.5273	0
2022-06-10 20:35:00	53.3561	53.48273	53.3561	0
2022-06-10 20:40:00	53.4248	53.47905	53.4248	0
2022-06-10 20:45:00	53.5256	53.47541	53.5256	0
2022-06-10 20:50:00	53.5604	53.48195	53.5604	0
2022-06-10 20:55:00	53.6273	53.4953	53.6273	0
2022-06-10 21:00:00	53.6613	53.5122	53.6613	0
2022-06-10 21:05:00	53.5943	53.5225	53.5943	0
2022-06-10 21:10:00	53.5254	53.52597	53.5254	0
2022-06-10 21:15:00	53.5603	53.53628	53.5603	0
2022-06-10 21:20:00	53.493	53.53285	53.493	0
2022-06-10 21:25:00	53.5265	53.54989	53.5265	0
2022-06-10 21:30:00	53.4253	53.54994	53.4253	0
2022-06-10 21:35:00	53.4263	53.54001	53.4263	0
2022-06-10 21:40:00	53.4247	53.52644	53.4247	0
2022-06-10 21:45:00	53.5594	53.51965	53.5594	0
2022-06-10 21:50:00	53.5605	53.50957	53.5605	0
2022-06-10 21:55:00	53.5941	53.50955	53.5941	0
2022-06-10 22:00:00	53.526	53.50961	53.526	0
2022-06-10 22:05:00	53.6288	53.51646	53.6288	0
2022-06-10 22:10:00	53.596	53.52676	53.596	0
2022-06-10 22:15:00	53.4932	53.52343	53.4932	0
2022-06-10 22:20:00	53.4926	53.53016	53.4926	0
2022-06-10 22:25:00	53.5286	53.54039	53.5286	0
2022-06-10 22:30:00	53.4588	53.5438	53.4588	0
2022-06-10 22:35:00	53.3574	53.5236	53.3574	0
2022-06-10 22:40:00	53.3568	53.50323	53.3568	0
2022-06-10 22:45:00	53.4585	53.48967	53.4585	0
2022-06-10 22:50:00	53.5602	53.49309	53.5602	0
2022-06-10 22:55:00	53.5271	53.48292	53.5271	0
2022-06-10 23:00:00	53.5945	53.48277	53.5945	0
2022-06-10 23:05:00	53.5934	53.49279	53.5934	0
2022-06-10 23:10:00	53.5941	53.50294	53.5941	0
2022-06-10 23:15:00	53.5261	53.50269	53.5261	0
2022-06-10 23:20:00	53.4936	53.50617	53.4936	0
2022-06-10 23:25:00	53.4936	53.51979	53.4936	0
2022-06-10 23:30:00	53.4589	53.53	53.4589	0
2022-06-10 23:35:00	53.4592	53.53007	53.4592	0
2022-06-10 23:40:00	53.4586	53.51991	53.4586	0
2022-06-10 23:45:00	53.5264	53.51984	53.5264	0
2022-06-10 23:50:00	53.5947	53.51986	53.5947	0
2022-06-10 23:55:00	53.5603	53.51655	53.5603	0
2022-06-11 00:00:00	53.4932	53.50646	53.4932	0
2022-06-11 00:05:00	53.5275	53.5066	53.5275	0
2022-06-11 00:10:00	53.5617	53.51341	53.5617	0
2022-06-11 00:15:00	53.5285	53.5169	53.5285	0
2022-06-11 00:20:00	53.5282	53.52383	53.5282	0
2022-06-11 00:25:00	53.4942	53.52733	53.4942	0
2022-06-11 00:30:00	53.4262	53.52409	53.4262	0
2022-06-11 00:35:00	53.3574	53.50719	53.3574	0
2022-06-11 00:40:00	53.3237	53.48009	53.3237	0
2022-06-11 00:45:00	53.4605	53.47011	53.4605	0
2022-06-11 00:50:00	53.5274	53.47353	53.5274	0
2022-06-11 00:55:00	53.5614	53.47692	53.5614	0
2022-06-11 01:00:00	53.5956	53.48031	53.5956	0
2022-06-11 01:05:00	53.5269	53.48015	53.5269	0
2022-06-11 01:10:00	53.5281	53.48014	53.5281	0
2022-06-11 01:15:00	53.5271	53.48343	53.5271	0
2022-06-11 01:20:00	53.5613	53.49694	53.5613	0
2022-06-11 01:25:00	53.5946	53.52066	53.5946	0
2022-06-11 01:30:00	53.4925	53.53754	53.4925	0
2022-06-11 01:35:00	53.4931	53.5408	53.4931	0
2022-06-11 01:40:00	53.3916	53.52722	53.3916	0
2022-06-11 01:45:00	53.4588	53.51696	53.4588	0
2022-06-11 01:50:00	53.4607	53.50347	53.4607	0
2022-06-11 01:55:00	53.5622	53.507	53.5622	0
2022-06-11 02:00:00	53.4959	53.50378	53.4959	0
2022-06-11 02:05:00	53.4936	53.50043	53.4936	0
2022-06-11 02:10:00	53.4963	53.49393	53.4963	0
2022-06-11 02:15:00	53.4617	53.48064	53.4617	0
2022-06-11 02:20:00	53.4951	53.4809	53.4951	0
2022-06-11 02:25:00	53.5627	53.48786	53.5627	0
2022-06-11 02:30:00	53.4953	53.49823	53.4953	0
2022-06-11 02:35:00	53.4253	53.49488	53.4253	0
2022-06-11 02:40:00	53.428	53.49161	53.428	0
2022-06-11 02:45:00	53.4266	53.47805	53.4266	0
2022-06-11 02:50:00	53.5291	53.48137	53.5291	0
2022-06-11 02:55:00	53.5974	53.49175	53.5974	0
2022-06-11 03:00:00	53.5969	53.50181	53.5969	0
2022-06-11 03:05:00	53.5626	53.5119	53.5626	0
2022-06-11 03:10:00	53.5649	53.51888	53.5649	0
2022-06-11 03:15:00	53.496	53.51221	53.496	0
2022-06-11 03:20:00	53.4951	53.51219	53.4951	0
2022-06-11 03:25:00	53.5296	53.52262	53.5296	0
2022-06-11 03:30:00	53.4279	53.52261	53.4279	0
2022-06-11 03:35:00	53.3593	53.51588	53.3593	0
2022-06-11 03:40:00	53.3598	53.49895	53.3598	0
2022-06-11 03:45:00	53.4942	53.48863	53.4942	0
2022-06-11 03:50:00	53.4926	53.4782	53.4926	0
2022-06-11 03:55:00	53.4924	53.47118	53.4924	0
2022-06-11 04:00:00	53.5611	53.4708	53.5611	0
2022-06-11 04:05:00	53.5605	53.47725	53.5605	0
2022-06-11 04:10:00	53.4592	53.47366	53.4592	0
2022-06-11 04:15:00	53.4272	53.46342	53.4272	0
2022-06-11 04:20:00	53.595	53.48013	53.595	0
2022-06-11 04:25:00	53.5605	53.50025	53.5605	0
2022-06-11 04:30:00	53.4922	53.51349	53.4922	0
2022-06-11 04:35:00	53.3916	53.50323	53.3916	0
2022-06-11 04:40:00	53.3246	53.48643	53.3246	0
2022-06-11 04:45:00	53.4594	53.48313	53.4594	0
2022-06-11 04:50:00	53.5955	53.48657	53.5955	0
2022-06-11 04:55:00	53.6304	53.49356	53.6304	0
2022-06-11 05:00:00	53.5616	53.5038	53.5616	0
2022-06-11 05:05:00	53.5617	53.51725	53.5617	0
2022-06-11 05:10:00	53.4939	53.50714	53.4939	0
2022-06-11 05:15:00	53.4923	53.50032	53.4923	0
2022-06-11 05:20:00	53.5602	53.50712	53.5602	0
2022-06-11 05:25:00	53.459	53.51386	53.459	0
2022-06-11 05:30:00	53.5273	53.53413	53.5273	0
2022-06-11 05:35:00	53.3585	53.52404	53.3585	0
2022-06-11 05:40:00	53.4271	53.5072	53.4271	0
2022-06-11 05:45:00	53.4947	53.49363	53.4947	0
2022-06-11 05:50:00	53.4947	53.48694	53.4947	0
2022-06-11 05:55:00	53.6296	53.49373	53.6296	0
2022-06-11 06:00:00	53.5941	53.50375	53.5941	0
2022-06-11 06:05:00	53.5941	53.51393	53.5941	0
2022-06-11 06:10:00	53.594	53.51731	53.594	0
2022-06-11 06:15:00	53.5599	53.5274	53.5599	0
2022-06-11 06:20:00	53.5948	53.53415	53.5948	0
2022-06-11 06:25:00	53.5945	53.55775	53.5945	0
2022-06-11 06:30:00	53.5255	53.56759	53.5255	0
2022-06-11 06:35:00	53.3907	53.55719	53.3907	0
2022-06-11 06:40:00	53.4576	53.55348	53.4576	0
2022-06-11 06:45:00	53.5951	53.55003	53.5951	0
2022-06-11 06:50:00	53.5607	53.54669	53.5607	0
2022-06-11 06:55:00	53.5595	53.54323	53.5595	0
2022-06-11 07:00:00	53.6267	53.5465	53.6267	0
2022-06-11 07:05:00	53.4913	53.53964	53.4913	0
2022-06-11 07:10:00	53.4914	53.5293	53.4914	0
2022-06-11 07:15:00	53.4924	53.51909	53.4924	0
2022-06-11 07:20:00	53.4939	53.51593	53.4939	0
2022-06-11 07:25:00	53.5612	53.53298	53.5612	0
2022-06-11 07:30:00	53.3908	53.5263	53.3908	0
2022-06-11 07:35:00	53.4915	53.51594	53.4915	0
2022-06-11 07:40:00	53.3889	53.49876	53.3889	0
2022-06-11 07:45:00	53.5243	53.49524	53.5243	0
2022-06-11 07:50:00	53.5936	53.49193	53.5936	0
2022-06-11 07:55:00	53.5936	53.50216	53.5936	0
2022-06-11 08:00:00	53.5935	53.51237	53.5935	0
2022-06-11 08:05:00	53.5928	53.52241	53.5928	0
2022-06-11 08:10:00	53.5592	53.52894	53.5592	0
2022-06-11 08:15:00	53.4914	53.52196	53.4914	0
2022-06-11 08:20:00	53.5594	53.53882	53.5594	0
2022-06-11 08:25:00	53.5587	53.54554	53.5587	0
2022-06-11 08:30:00	53.559	53.56255	53.559	0
2022-06-11 08:35:00	53.3895	53.54907	53.3895	0
2022-06-11 08:40:00	53.3565	53.52536	53.3565	0
2022-06-11 08:45:00	53.4583	53.51183	53.4583	0
2022-06-11 08:50:00	53.5601	53.50849	53.5601	0
2022-06-11 08:55:00	53.6271	53.51192	53.6271	0
2022-06-11 09:00:00	53.629	53.5189	53.629	0
2022-06-11 09:05:00	53.5938	53.52914	53.5938	0
2022-06-11 09:10:00	53.5929	53.53249	53.5929	0
2022-06-11 09:15:00	53.561	53.53272	53.561	0
2022-06-11 09:20:00	53.5937	53.53619	53.5937	0
2022-06-11 09:25:00	53.5929	53.55653	53.5929	0
2022-06-11 09:30:00	53.4912	53.57	53.4912	0
2022-06-11 09:35:00	53.4915	53.57332	53.4915	0
2022-06-11 09:40:00	53.3897	53.55628	53.3897	0
2022-06-11 09:45:00	53.4245	53.53602	53.4245	0
2022-06-11 09:50:00	53.561	53.52922	53.561	0
2022-06-11 09:55:00	53.5937	53.52921	53.5937	0
2022-06-11 10:00:00	53.5936	53.52928	53.5936	0
2022-06-11 10:05:00	53.6275	53.53593	53.6275	0
2022-06-11 10:10:00	53.5937	53.53593	53.5937	0
2022-06-11 10:15:00	53.5266	53.5293	53.5266	0
2022-06-11 10:20:00	53.5934	53.53952	53.5934	0
2022-06-11 10:25:00	53.5248	53.54285	53.5248	0
2022-06-11 10:30:00	53.4904	53.55292	53.4904	0
2022-06-11 10:35:00	53.4229	53.55276	53.4229	0
2022-06-11 10:40:00	53.4232	53.53898	53.4232	0
2022-06-11 10:45:00	53.4584	53.52545	53.4584	0
2022-06-11 10:50:00	53.5593	53.52202	53.5593	0
2022-06-11 10:55:00	53.5948	53.51875	53.5948	0
2022-06-11 11:00:00	53.5968	53.51906	53.5968	0
2022-06-11 11:05:00	53.4947	53.51587	53.4947	0
2022-06-11 11:10:00	53.4589	53.50242	53.4589	0
2022-06-11 11:15:00	53.595	53.50944	53.595	0
2022-06-11 11:20:00	53.5614	53.51654	53.5614	0
2022-06-11 11:25:00	53.5607	53.53032	53.5607	0
2022-06-11 11:30:00	53.5595	53.54395	53.5595	0
2022-06-11 11:35:00	53.3899	53.5371	53.3899	0
2022-06-11 11:40:00	53.3551	53.51668	53.3551	0
2022-06-11 11:45:00	53.527	53.5099	53.527	0
2022-06-11 11:50:00	53.4925	53.49947	53.4925	0
2022-06-11 11:55:00	53.4923	53.49923	53.4923	0
2022-06-11 12:00:00	53.6272	53.51606	53.6272	0
2022-06-11 12:05:00	53.5595	53.51251	53.5595	0
2022-06-11 12:10:00	53.5256	53.50893	53.5256	0
2022-06-11 12:15:00	53.6267	53.51553	53.6267	0
2022-06-11 12:20:00	53.6262	53.5222	53.6262	0
2022-06-11 12:25:00	53.525	53.53571	53.525	0
2022-06-11 12:30:00	53.4914	53.54934	53.4914	0
2022-06-11 12:35:00	53.4243	53.53907	53.4243	0
2022-06-11 12:40:00	53.4249	53.53231	53.4249	0
2022-06-11 12:45:00	53.5275	53.53583	53.5275	0
2022-06-11 12:50:00	53.6305	53.53616	53.6305	0
2022-06-11 12:55:00	53.5616	53.53637	53.5616	0
2022-06-11 13:00:00	53.5957	53.54338	53.5957	0
2022-06-11 13:05:00	53.5602	53.53673	53.5602	0
2022-06-11 13:10:00	53.4581	53.51992	53.4581	0
2022-06-11 13:15:00	53.5591	53.52333	53.5591	0
2022-06-11 13:20:00	53.6279	53.53698	53.6279	0
2022-06-11 13:25:00	53.6285	53.5574	53.6285	0
2022-06-11 13:30:00	53.5264	53.56755	53.5264	0
2022-06-11 13:35:00	53.4914	53.56394	53.4914	0
2022-06-11 13:40:00	53.4228	53.54317	53.4228	0
2022-06-11 13:45:00	53.4903	53.53604	53.4903	0
2022-06-11 13:50:00	53.5919	53.53566	53.5919	0
2022-06-11 13:55:00	53.5932	53.53896	53.5932	0
2022-06-11 14:00:00	53.5933	53.55248	53.5933	0
2022-06-11 14:05:00	53.6266	53.55923	53.6266	0
2022-06-11 14:10:00	53.5929	53.55573	53.5929	0
2022-06-11 14:15:00	53.492	53.54208	53.492	0
2022-06-11 14:20:00	53.5598	53.54542	53.5598	0
2022-06-11 14:25:00	53.5947	53.55575	53.5947	0
2022-06-11 14:30:00	53.4926	53.56273	53.4926	0
2022-06-11 14:35:00	53.4922	53.56292	53.4922	0
2022-06-11 14:40:00	53.4242	53.54615	53.4242	0
2022-06-11 14:45:00	53.4921	53.53604	53.4921	0
2022-06-11 14:50:00	53.594	53.53611	53.594	0
2022-06-11 14:55:00	53.5931	53.53276	53.5931	0
2022-06-11 15:00:00	53.5932	53.53279	53.5932	0
2022-06-11 15:05:00	53.5595	53.53954	53.5595	0
2022-06-11 15:10:00	53.5279	53.53635	53.5279	0
2022-06-11 15:15:00	53.561	53.53298	53.561	0
2022-06-11 15:20:00	53.5274	53.53646	53.5274	0
2022-06-11 15:25:00	53.526	53.53984	53.526	0
2022-06-11 15:30:00	53.5258	53.55	53.5258	0
2022-06-11 15:35:00	53.4911	53.5499	53.4911	0
2022-06-11 15:40:00	53.4927	53.53977	53.4927	0
2022-06-11 15:45:00	53.5595	53.53641	53.5595	0
2022-06-11 15:50:00	53.6267	53.53976	53.6267	0
2022-06-11 15:55:00	53.6602	53.54983	53.6602	0
2022-06-11 16:00:00	53.6606	53.5631	53.6606	0
2022-06-11 16:05:00	53.6271	53.56971	53.6271	0
2022-06-11 16:10:00	53.5595	53.57292	53.5595	0
2022-06-11 16:15:00	53.5611	53.57643	53.5611	0
2022-06-11 16:20:00	53.528	53.57665	53.528	0
2022-06-11 16:25:00	53.5264	53.58018	53.5264	0
2022-06-11 16:30:00	53.4914	53.58005	53.4914	0
2022-06-11 16:35:00	53.3898	53.56308	53.3898	0
2022-06-11 16:40:00	53.3923	53.53964	53.3923	0
2022-06-11 16:45:00	53.4593	53.51955	53.4593	0
2022-06-11 16:50:00	53.5598	53.50947	53.5598	0
2022-06-11 16:55:00	53.5604	53.5028	53.5604	0
2022-06-11 17:00:00	53.5601	53.50286	53.5601	0
2022-06-11 17:05:00	53.5599	53.50274	53.5599	0
2022-06-11 17:10:00	53.5267	53.50261	53.5267	0
2022-06-11 17:15:00	53.5602	53.50599	53.5602	0
2022-06-11 17:20:00	53.6279	53.51964	53.6279	0
2022-06-11 17:25:00	53.5591	53.53657	53.5591	0
2022-06-11 17:30:00	53.5609	53.55343	53.5609	0
2022-06-11 17:35:00	53.4247	53.54997	53.4247	0
2022-06-11 17:40:00	53.426	53.53659	53.426	0
2022-06-11 17:45:00	53.4923	53.52978	53.4923	0
2022-06-11 17:50:00	53.5262	53.52639	53.5262	0
2022-06-11 17:55:00	53.696	53.54	53.696	0
2022-06-11 18:00:00	53.594	53.54673	53.594	0
2022-06-11 18:05:00	53.5947	53.55018	53.5947	0
2022-06-11 18:10:00	53.5596	53.54335	53.5596	0
2022-06-11 18:15:00	53.6277	53.55021	53.6277	0
2022-06-11 18:20:00	53.5266	53.54678	53.5266	0
2022-06-11 18:25:00	53.5255	53.55686	53.5255	0
2022-06-11 18:30:00	53.5248	53.56674	53.5248	0
2022-06-11 18:35:00	53.3892	53.55643	53.3892	0
2022-06-11 18:40:00	53.4235	53.54616	53.4235	0
2022-06-11 18:45:00	53.5247	53.52903	53.5247	0
2022-06-11 18:50:00	53.5937	53.529	53.5937	0
2022-06-11 18:55:00	53.5249	53.52202	53.5249	0
2022-06-11 19:00:00	53.5253	53.51859	53.5253	0
2022-06-11 19:05:00	53.5594	53.51176	53.5594	0
2022-06-11 19:10:00	53.5247	53.51157	53.5247	0
2022-06-11 19:15:00	53.492	53.50822	53.492	0
2022-06-11 19:20:00	53.4918	53.50492	53.4918	0
2022-06-11 19:25:00	53.4941	53.51541	53.4941	0
2022-06-11 19:30:00	53.4585	53.51891	53.4585	0
2022-06-11 19:35:00	53.3895	53.50539	53.3895	0
2022-06-11 19:40:00	53.3905	53.48507	53.3905	0
2022-06-11 19:45:00	53.5261	53.48519	53.5261	0
2022-06-11 19:50:00	53.5251	53.48517	53.5251	0
2022-06-11 19:55:00	53.6264	53.49187	53.6264	0
2022-06-11 20:00:00	53.5258	53.49198	53.5258	0
2022-06-11 20:05:00	53.5606	53.49884	53.5606	0
2022-06-11 20:10:00	53.5604	53.5057	53.5604	0
2022-06-11 20:15:00	53.4575	53.50204	53.4575	0
2022-06-11 20:20:00	53.4915	53.50534	53.4915	0
2022-06-11 20:25:00	53.4576	53.51215	53.4576	0
2022-06-11 20:30:00	53.4245	53.51555	53.4245	0
2022-06-11 20:35:00	53.3911	53.50205	53.3911	0
2022-06-11 20:40:00	53.3908	53.48862	53.3908	0
2022-06-11 20:45:00	53.4923	53.47521	53.4923	0
2022-06-11 20:50:00	53.4913	53.47176	53.4913	0
2022-06-11 20:55:00	53.5601	53.47171	53.5601	0
2022-06-11 21:00:00	53.5277	53.46844	53.5277	0
2022-06-11 21:05:00	53.5269	53.47538	53.5269	0
2022-06-11 21:10:00	53.4936	53.47559	53.4936	0
2022-06-11 21:15:00	53.594	53.48923	53.594	0
2022-06-11 21:20:00	53.5261	53.49939	53.5261	0
2022-06-11 21:25:00	53.6619	53.52647	53.6619	0
2022-06-11 21:30:00	53.5251	53.5399	53.5251	0
2022-06-11 21:35:00	53.4234	53.53301	53.4234	0
2022-06-11 21:40:00	53.3897	53.52285	53.3897	0
2022-06-11 21:45:00	53.5597	53.52281	53.5597	0
2022-06-11 21:50:00	53.5264	53.52268	53.5264	0
2022-06-11 21:55:00	53.5602	53.52601	53.5602	0
2022-06-11 22:00:00	53.5947	53.53612	53.5947	0
2022-06-11 22:05:00	53.5623	53.53295	53.5623	0
2022-06-11 22:10:00	53.4934	53.52968	53.4934	0
2022-06-11 22:15:00	53.5962	53.52311	53.5962	0
2022-06-11 22:20:00	53.528	53.5234	53.528	0
2022-06-11 22:25:00	53.4946	53.53052	53.4946	0
2022-06-11 22:30:00	53.3925	53.5308	53.3925	0
2022-06-11 22:35:00	53.3908	53.51391	53.3908	0
2022-06-11 22:40:00	53.3573	53.497	53.3573	0
2022-06-11 22:45:00	53.5268	53.49366	53.5268	0
2022-06-11 22:50:00	53.5944	53.49363	53.5944	0
2022-06-11 22:55:00	53.5594	53.49334	53.5594	0
2022-06-11 23:00:00	53.5952	53.50352	53.5952	0
2022-06-11 23:05:00	53.6278	53.50668	53.6278	0
2022-06-11 23:10:00	53.5599	53.50987	53.5599	0
2022-06-11 23:15:00	53.593	53.51971	53.593	0
2022-06-11 23:20:00	53.5592	53.53638	53.5592	0
2022-06-11 23:25:00	53.4907	53.54637	53.4907	0
2022-06-11 23:30:00	53.4249	53.55313	53.4249	0
2022-06-11 23:35:00	53.4931	53.54976	53.4931	0
2022-06-11 23:40:00	53.3914	53.52946	53.3914	0
2022-06-11 23:45:00	53.5631	53.52983	53.5631	0
2022-06-11 23:50:00	53.4932	53.51963	53.4932	0
2022-06-11 23:55:00	53.4928	53.50613	53.4928	0
2022-06-12 00:00:00	53.5935	53.50949	53.5935	0
2022-06-12 00:05:00	53.5928	53.50947	53.5928	0
2022-06-12 00:10:00	53.5269	53.50624	53.5269	0
2022-06-12 00:15:00	53.5266	53.50983	53.5266	0
2022-06-12 00:20:00	53.5613	53.52347	53.5613	0
2022-06-12 00:25:00	53.5269	53.52685	53.5269	0
2022-06-12 00:30:00	53.4601	53.53372	53.4601	0
2022-06-12 00:35:00	53.4269	53.5201	53.4269	0
2022-06-12 00:40:00	53.4257	53.51335	53.4257	0
2022-06-12 00:45:00	53.4259	53.50666	53.4259	0
2022-06-12 00:50:00	53.5942	53.50673	53.5942	0
2022-06-12 00:55:00	53.5948	53.50693	53.5948	0
2022-06-12 01:00:00	53.5943	53.51367	53.5943	0
2022-06-12 01:05:00	53.6296	53.52397	53.6296	0
2022-06-12 01:10:00	53.5967	53.52751	53.5967	0
2022-06-12 01:15:00	53.5278	53.5276	53.5278	0
2022-06-12 01:20:00	53.5965	53.54124	53.5965	0
2022-06-12 01:25:00	53.5954	53.55809	53.5954	0
2022-06-12 01:30:00	53.56	53.57152	53.56	0
2022-06-12 01:35:00	53.493	53.57823	53.493	0
2022-06-12 01:40:00	53.3899	53.5578	53.3899	0
2022-06-12 01:45:00	53.4926	53.54758	53.4926	0
2022-06-12 01:50:00	53.528	53.54095	53.528	0
2022-06-12 01:55:00	53.6308	53.54107	53.6308	0
2022-06-12 02:00:00	53.6296	53.54436	53.6296	0
2022-06-12 02:05:00	53.5949	53.55107	53.5949	0
2022-06-12 02:10:00	53.5257	53.54399	53.5257	0
2022-06-12 02:15:00	53.5266	53.53711	53.5266	0
2022-06-12 02:20:00	53.5602	53.53713	53.5602	0
2022-06-12 02:25:00	53.526	53.54043	53.526	0
2022-06-12 02:30:00	53.4926	53.5507	53.4926	0
2022-06-12 02:35:00	53.3564	53.53708	53.3564	0
2022-06-12 02:40:00	53.4242	53.5267	53.4242	0
2022-06-12 02:45:00	53.4275	53.50637	53.4275	0
2022-06-12 02:50:00	53.5636	53.49977	53.5636	0
2022-06-12 02:55:00	53.5623	53.49651	53.5623	0
2022-06-12 03:00:00	53.6285	53.50679	53.6285	0
2022-06-12 03:05:00	53.629	53.51703	53.629	0
2022-06-12 03:10:00	53.5284	53.51385	53.5284	0
2022-06-12 03:15:00	53.5266	53.51391	53.5266	0
2022-06-12 03:20:00	53.527	53.51735	53.527	0
2022-06-12 03:25:00	53.5969	53.5414	53.5969	0
2022-06-12 03:30:00	53.5279	53.55177	53.5279	0
2022-06-12 03:35:00	53.46	53.55502	53.46	0
2022-06-12 03:40:00	53.4592	53.54458	53.4592	0
2022-06-12 03:45:00	53.5598	53.54433	53.5598	0
2022-06-12 03:50:00	53.5266	53.53414	53.5266	0
2022-06-12 03:55:00	53.5262	53.52386	53.5262	0
2022-06-12 04:00:00	53.595	53.53052	53.595	0
2022-06-12 04:05:00	53.5952	53.53738	53.5952	0
2022-06-12 04:10:00	53.5946	53.54414	53.5946	0
2022-06-12 04:15:00	53.4939	53.53384	53.4939	0
2022-06-12 04:20:00	53.4933	53.53038	53.4933	0
2022-06-12 04:25:00	53.4937	53.53375	53.4937	0
2022-06-12 04:30:00	53.4922	53.53705	53.4922	0
2022-06-12 04:35:00	53.3562	53.51669	53.3562	0
2022-06-12 04:40:00	53.3238	53.49641	53.3238	0
2022-06-12 04:45:00	53.4597	53.48976	53.4597	0
2022-06-12 04:50:00	53.4938	53.47964	53.4938	0
2022-06-12 04:55:00	53.527	53.47282	53.527	0
2022-06-12 05:00:00	53.5604	53.4694	53.5604	0
2022-06-12 05:05:00	53.5941	53.47942	53.5941	0
2022-06-12 05:10:00	53.5252	53.48261	53.5252	0
2022-06-12 05:15:00	53.5246	53.4857	53.5246	0
2022-06-12 05:20:00	53.5947	53.49595	53.5947	0
2022-06-12 05:25:00	53.5256	53.51289	53.5256	0
2022-06-12 05:30:00	53.4246	53.52297	53.4246	0
2022-06-12 05:35:00	53.4584	53.52284	53.4584	0
2022-06-12 05:40:00	53.4234	53.5158	53.4234	0
2022-06-12 05:45:00	53.4575	53.50885	53.4575	0
2022-06-12 05:50:00	53.5247	53.50528	53.5247	0
2022-06-12 05:55:00	53.5922	53.50509	53.5922	0
2022-06-12 06:00:00	53.6259	53.51516	53.6259	0
2022-06-12 06:05:00	53.6257	53.52527	53.6257	0
2022-06-12 06:10:00	53.5916	53.52496	53.5916	0
2022-06-12 06:15:00	53.5916	53.53156	53.5916	0
2022-06-12 06:20:00	53.5915	53.54825	53.5915	0
2022-06-12 06:25:00	53.5924	53.56165	53.5924	0
2022-06-12 06:30:00	53.5241	53.57172	53.5241	0
2022-06-12 06:35:00	53.422	53.56817	53.422	0
2022-06-12 06:40:00	53.3879	53.55449	53.3879	0
2022-06-12 06:45:00	53.5246	53.54773	53.5246	0
2022-06-12 06:50:00	53.5582	53.54096	53.5582	0
2022-06-12 06:55:00	53.6598	53.54437	53.6598	0
2022-06-12 07:00:00	53.5587	53.54108	53.5587	0
2022-06-12 07:05:00	53.5582	53.53774	53.5582	0
2022-06-12 07:10:00	53.5587	53.53446	53.5587	0
2022-06-12 07:15:00	53.6271	53.53793	53.6271	0
2022-06-12 07:20:00	53.5626	53.54178	53.5626	0
2022-06-12 07:25:00	53.5607	53.55565	53.5607	0
2022-06-12 07:30:00	53.4244	53.5593	53.4244	0
2022-06-12 07:35:00	53.4234	53.54918	53.4234	0
2022-06-12 07:40:00	53.4235	53.53571	53.4235	0
2022-06-12 07:45:00	53.5247	53.5222	53.5247	0
2022-06-12 07:50:00	53.4911	53.51544	53.4911	0
2022-06-12 07:55:00	53.6273	53.52235	53.6273	0
2022-06-12 08:00:00	53.5934	53.52582	53.5934	0
2022-06-12 08:05:00	53.6276	53.52587	53.6276	0
2022-06-12 08:10:00	53.5928	53.52889	53.5928	0
2022-06-12 08:15:00	53.5593	53.52875	53.5593	0
2022-06-12 08:20:00	53.5935	53.54566	53.5935	0
2022-06-12 08:25:00	53.5927	53.56259	53.5927	0
2022-06-12 08:30:00	53.4564	53.56588	53.4564	0
2022-06-12 08:35:00	53.3882	53.55223	53.3882	0
2022-06-12 08:40:00	53.422	53.54532	53.422	0
2022-06-12 08:45:00	53.5577	53.53836	53.5577	0
2022-06-12 08:50:00	53.5585	53.53487	53.5585	0
2022-06-12 08:55:00	53.6268	53.53479	53.6268	0
2022-06-12 09:00:00	53.5932	53.53483	53.5932	0
2022-06-12 09:05:00	53.5247	53.53137	53.5247	0
2022-06-12 09:10:00	53.5582	53.52784	53.5582	0
2022-06-12 09:15:00	53.5919	53.52776	53.5919	0
2022-06-12 09:20:00	53.5247	53.53459	53.5247	0
2022-06-12 09:25:00	53.5243	53.5482	53.5243	0
2022-06-12 09:30:00	53.5264	53.55864	53.5264	0
2022-06-12 09:35:00	53.4251	53.54538	53.4251	0
2022-06-12 09:40:00	53.4246	53.53199	53.4246	0
2022-06-12 09:45:00	53.5263	53.52194	53.5263	0
2022-06-12 09:50:00	53.5932	53.52194	53.5932	0
2022-06-12 09:55:00	53.6282	53.53229	53.6282	0
2022-06-12 10:00:00	53.5277	53.52924	53.5277	0
2022-06-12 10:05:00	53.5262	53.52267	53.5262	0
2022-06-12 10:10:00	53.4931	53.51951	53.4931	0
2022-06-12 10:15:00	53.5605	53.52313	53.5605	0
2022-06-12 10:20:00	53.4933	53.51982	53.4933	0
2022-06-12 10:25:00	53.4919	53.5265	53.4919	0
2022-06-12 10:30:00	53.525	53.53654	53.525	0
2022-06-12 10:35:00	53.4905	53.53296	53.4905	0
2022-06-12 10:40:00	53.3883	53.51247	53.3883	0
2022-06-12 10:45:00	53.5586	53.50551	53.5586	0
2022-06-12 10:50:00	53.491	53.50184	53.491	0
2022-06-12 10:55:00	53.5584	53.50506	53.5584	0
2022-06-12 11:00:00	53.6278	53.51853	53.6278	0
2022-06-12 11:05:00	53.5599	53.51847	53.5599	0
2022-06-12 11:10:00	53.5591	53.52505	53.5591	0
2022-06-12 11:15:00	53.5592	53.53178	53.5592	0
2022-06-12 11:20:00	53.6265	53.54193	53.6265	0
2022-06-12 11:25:00	53.5582	53.5487	53.5582	0
2022-06-12 11:30:00	53.5579	53.56566	53.5579	0
2022-06-12 11:35:00	53.388	53.5486	53.388	0
2022-06-12 11:40:00	53.4226	53.54176	53.4226	0
2022-06-12 11:45:00	53.5248	53.5384	53.5248	0
2022-06-12 11:50:00	53.5923	53.53485	53.5923	0
2022-06-12 11:55:00	53.5598	53.53484	53.5598	0
2022-06-12 12:00:00	53.4911	53.52804	53.4911	0
2022-06-12 12:05:00	53.6271	53.53483	53.6271	0
2022-06-12 12:10:00	53.5586	53.52804	53.5586	0
2022-06-12 12:15:00	53.5242	53.52464	53.5242	0
2022-06-12 12:20:00	53.5588	53.52473	53.5588	0
2022-06-12 12:25:00	53.5244	53.53837	53.5244	0
2022-06-12 12:30:00	53.4901	53.54512	53.4901	0
2022-06-12 12:35:00	53.4559	53.53823	53.4559	0
2022-06-12 12:40:00	53.3886	53.51786	53.3886	0
2022-06-12 12:45:00	53.4902	53.5109	53.4902	0
2022-06-12 12:50:00	53.6265	53.52444	53.6265	0
2022-06-12 12:55:00	53.6261	53.52434	53.6261	0
2022-06-12 13:00:00	53.6598	53.53446	53.6598	0
2022-06-12 13:05:00	53.6257	53.54461	53.6257	0
2022-06-12 13:10:00	53.6256	53.55129	53.6256	0
2022-06-12 13:15:00	53.6255	53.5614	53.6255	0
2022-06-12 13:20:00	53.6262	53.57501	53.6262	0
2022-06-12 13:25:00	53.5589	53.58531	53.5589	0
2022-06-12 13:30:00	53.4914	53.59559	53.4914	0
2022-06-12 13:35:00	53.4907	53.59564	53.4907	0
2022-06-12 13:40:00	53.3891	53.5719	53.3891	0
2022-06-12 13:45:00	53.4923	53.55852	53.4923	0
2022-06-12 13:50:00	53.5593	53.54847	53.5593	0
2022-06-12 13:55:00	53.5254	53.53844	53.5254	0
2022-06-12 14:00:00	53.5936	53.53524	53.5936	0
2022-06-12 14:05:00	53.5928	53.53197	53.5928	0
2022-06-12 14:10:00	53.5244	53.52179	53.5244	0
2022-06-12 14:15:00	53.5241	53.51831	53.5241	0
2022-06-12 14:20:00	53.4899	53.51816	53.4899	0
2022-06-12 14:25:00	53.5577	53.52486	53.5577	0
2022-06-12 14:30:00	53.4218	53.52813	53.4218	0
2022-06-12 14:35:00	53.4564	53.52454	53.4564	0
2022-06-12 14:40:00	53.3882	53.50743	53.3882	0
2022-06-12 14:45:00	53.4559	53.50048	53.4559	0
2022-06-12 14:50:00	53.5924	53.50036	53.5924	0
2022-06-12 14:55:00	53.5921	53.50029	53.5921	0
2022-06-12 15:00:00	53.5918	53.50703	53.5918	0
2022-06-12 15:05:00	53.5917	53.51379	53.5917	0
2022-06-12 15:10:00	53.5237	53.51717	53.5237	0
2022-06-12 15:15:00	53.6264	53.52404	53.6264	0
2022-06-12 15:20:00	53.4909	53.53095	53.4909	0
2022-06-12 15:25:00	53.5923	53.54454	53.5923	0
2022-06-12 15:30:00	53.5588	53.5616	53.5588	0
2022-06-12 15:35:00	53.459	53.56191	53.459	0
2022-06-12 15:40:00	53.3898	53.54165	53.3898	0
2022-06-12 15:45:00	53.4909	53.53153	53.4909	0
2022-06-12 15:50:00	53.5931	53.53166	53.5931	0
2022-06-12 15:55:00	53.5245	53.52494	53.5245	0
2022-06-12 16:00:00	53.6268	53.53525	53.6268	0
2022-06-12 16:05:00	53.5244	53.52505	53.5244	0
2022-06-12 16:10:00	53.592	53.53516	53.592	0
2022-06-12 16:15:00	53.5918	53.53511	53.5918	0
2022-06-12 16:20:00	53.6265	53.54188	53.6265	0
2022-06-12 16:25:00	53.5582	53.5518	53.5582	0
2022-06-12 16:30:00	53.49	53.56182	53.49	0
2022-06-12 16:35:00	53.5238	53.56511	53.5238	0
2022-06-12 16:40:00	53.3888	53.54468	53.3888	0
2022-06-12 16:45:00	53.5589	53.54812	53.5589	0
2022-06-12 16:50:00	53.5244	53.53788	53.5244	0
2022-06-12 16:55:00	53.5928	53.54472	53.5928	0
2022-06-12 17:00:00	53.5923	53.54475	53.5923	0
2022-06-12 17:05:00	53.5241	53.53798	53.5241	0
2022-06-12 17:10:00	53.5239	53.52772	53.5239	0
2022-06-12 17:15:00	53.5577	53.52767	53.5577	0
2022-06-12 17:20:00	53.4913	53.5278	53.4913	0
2022-06-12 17:25:00	53.4916	53.52458	53.4916	0
2022-06-12 17:30:00	53.4229	53.52799	53.4229	0
2022-06-12 17:35:00	53.39	53.5111	53.39	0
2022-06-12 17:40:00	53.4231	53.50097	53.4231	0
2022-06-12 17:45:00	53.4905	53.49074	53.4905	0
2022-06-12 17:50:00	53.5581	53.48732	53.5581	0
2022-06-12 17:55:00	53.5586	53.49077	53.5586	0
2022-06-12 18:00:00	53.6268	53.50106	53.6268	0
2022-06-12 18:05:00	53.5924	53.50453	53.5924	0
2022-06-12 18:10:00	53.592	53.5146	53.592	0
2022-06-12 18:15:00	53.5246	53.5179	53.5246	0
2022-06-12 18:20:00	53.5251	53.52812	53.5251	0
2022-06-12 18:25:00	53.4913	53.53825	53.4913	0
2022-06-12 18:30:00	53.4574	53.54168	53.4574	0
2022-06-12 18:35:00	53.4228	53.53491	53.4228	0
2022-06-12 18:40:00	53.3884	53.51794	53.3884	0
2022-06-12 18:45:00	53.5256	53.51464	53.5256	0
2022-06-12 18:50:00	53.5945	53.51141	53.5945	0
2022-06-12 18:55:00	53.5273	53.5049	53.5273	0
2022-06-12 19:00:00	53.5599	53.50169	53.5599	0
2022-06-12 19:05:00	53.559	53.50513	53.559	0
2022-06-12 19:10:00	53.5924	53.51186	53.5924	0
2022-06-12 19:15:00	53.593	53.52203	53.593	0
2022-06-12 19:20:00	53.5254	53.52883	53.5254	0
2022-06-12 19:25:00	53.5255	53.5391	53.5255	0
2022-06-12 19:30:00	53.5595	53.55621	53.5595	0
2022-06-12 19:35:00	53.4236	53.54601	53.4236	0
2022-06-12 19:40:00	53.3913	53.52569	53.3913	0
2022-06-12 19:45:00	53.4935	53.52231	53.4935	0
2022-06-12 19:50:00	53.527	53.51902	53.527	0
2022-06-12 19:55:00	53.5597	53.51909	53.5597	0
2022-06-12 20:00:00	53.5596	53.51581	53.5596	0
2022-06-12 20:05:00	53.5928	53.51579	53.5928	0
2022-06-12 20:10:00	53.5591	53.51916	53.5591	0
2022-06-12 20:15:00	53.5925	53.52586	53.5925	0
2022-06-12 20:20:00	53.492	53.51911	53.492	0
2022-06-12 20:25:00	53.4912	53.52587	53.4912	0
2022-06-12 20:30:00	53.5245	53.53919	53.5245	0
2022-06-12 20:35:00	53.4223	53.53207	53.4223	0
2022-06-12 20:40:00	53.4221	53.52158	53.4221	0
2022-06-12 20:45:00	53.4898	53.51459	53.4898	0
2022-06-12 20:50:00	53.5244	53.51107	53.5244	0
2022-06-12 20:55:00	53.4909	53.50088	53.4909	0
2022-06-12 21:00:00	53.6262	53.50759	53.6262	0
2022-06-12 21:05:00	53.5587	53.50421	53.5587	0
2022-06-12 21:10:00	53.4918	53.50419	53.4918	0
2022-06-12 21:15:00	53.525	53.50757	53.525	0
2022-06-12 21:20:00	53.4905	53.50417	53.4905	0
2022-06-12 21:25:00	53.525	53.51444	53.525	0
2022-06-12 21:30:00	53.4573	53.51796	53.4573	0
2022-06-12 21:35:00	53.3895	53.50793	53.3895	0
2022-06-12 21:40:00	53.3888	53.49437	53.3888	0
2022-06-12 21:45:00	53.4231	53.48759	53.4231	0
2022-06-12 21:50:00	53.5924	53.48421	53.5924	0
2022-06-12 21:55:00	53.5241	53.48075	53.5241	0
2022-06-12 22:00:00	53.5936	53.49093	53.5936	0
2022-06-12 22:05:00	53.6285	53.50128	53.6285	0
2022-06-12 22:10:00	53.4915	53.50138	53.4915	0
2022-06-12 22:15:00	53.5596	53.50484	53.5596	0
2022-06-12 22:20:00	53.4909	53.5082	53.4909	0
2022-06-12 22:25:00	53.5584	53.52509	53.5584	0
2022-06-12 22:30:00	53.4562	53.53183	53.4562	0
2022-06-12 22:35:00	53.4227	53.53179	53.4227	0
2022-06-12 22:40:00	53.4572	53.51827	53.4572	0
2022-06-12 22:45:00	53.5245	53.51831	53.5245	0
2022-06-12 22:50:00	53.593	53.51825	53.593	0
2022-06-12 22:55:00	53.6264	53.51804	53.6264	0
2022-06-12 23:00:00	53.6607	53.53496	53.6607	0
2022-06-12 23:05:00	53.627	53.5417	53.627	0
2022-06-12 23:10:00	53.5941	53.55202	53.5941	0
2022-06-12 23:15:00	53.5941	53.55559	53.5941	0
2022-06-12 23:20:00	53.5931	53.56928	53.5931	0
2022-06-12 23:25:00	53.5925	53.58626	53.5925	0
2022-06-12 23:30:00	53.5929	53.59983	53.5929	0
2022-06-12 23:35:00	53.4905	53.59643	53.4905	0
2022-06-12 23:40:00	53.4901	53.58614	53.4901	0
2022-06-12 23:45:00	53.5255	53.57605	53.5255	0
2022-06-12 23:50:00	53.5248	53.56246	53.5248	0
2022-06-12 23:55:00	53.5583	53.55559	53.5583	0
2022-06-13 00:00:00	53.6614	53.56232	53.6614	0
2022-06-13 00:05:00	53.697	53.57261	53.697	0
2022-06-13 00:10:00	53.5598	53.56928	53.5598	0
2022-06-13 00:15:00	53.492	53.55923	53.492	0
2022-06-13 00:20:00	53.4911	53.54905	53.4911	0
2022-06-13 00:25:00	53.5924	53.55924	53.5924	0
2022-06-13 00:30:00	53.423	53.55253	53.423	0
2022-06-13 00:35:00	53.4234	53.54232	53.4234	0
2022-06-13 00:40:00	53.3225	53.52209	53.3225	0
2022-06-13 00:45:00	53.4234	53.5086	53.4234	0
2022-06-13 00:50:00	53.5926	53.50172	53.5926	0
2022-06-13 00:55:00	53.5589	53.48791	53.5589	0
2022-06-13 01:00:00	53.5584	53.48777	53.5584	0
2022-06-13 01:05:00	53.5588	53.49445	53.5588	0
2022-06-13 01:10:00	53.5932	53.50466	53.5932	0
2022-06-13 01:15:00	53.6291	53.50833	53.6291	0
2022-06-13 01:20:00	53.5938	53.52541	53.5938	0
2022-06-13 01:25:00	53.5265	53.53572	53.5265	0
2022-06-13 01:30:00	53.4914	53.55261	53.4914	0
2022-06-13 01:35:00	53.4584	53.55611	53.4584	0
2022-06-13 01:40:00	53.3564	53.53249	53.3564	0
2022-06-13 01:45:00	53.5253	53.52913	53.5253	0
2022-06-13 01:50:00	53.5601	53.5293	53.5601	0
2022-06-13 01:55:00	53.5931	53.53273	53.5931	0
2022-06-13 02:00:00	53.5593	53.52934	53.5593	0
2022-06-13 02:05:00	53.5595	53.52238	53.5595	0
2022-06-13 02:10:00	53.4925	53.51225	53.4925	0
2022-06-13 02:15:00	53.5601	53.51561	53.5601	0
2022-06-13 02:20:00	53.492	53.51567	53.492	0
2022-06-13 02:25:00	53.5598	53.52581	53.5598	0
2022-06-13 02:30:00	53.525	53.54267	53.525	0
2022-06-13 02:35:00	53.4242	53.53256	53.4242	0
2022-06-13 02:40:00	53.4233	53.51888	53.4233	0
2022-06-13 02:45:00	53.4921	53.50878	53.4921	0
2022-06-13 02:50:00	53.5591	53.50876	53.5591	0
2022-06-13 02:55:00	53.6272	53.51553	53.6272	0
2022-06-13 03:00:00	53.6273	53.52901	53.6273	0
2022-06-13 03:05:00	53.6266	53.53566	53.6266	0
2022-06-13 03:10:00	53.4571	53.53217	53.4571	0
2022-06-13 03:15:00	53.5252	53.52871	53.5252	0
2022-06-13 03:20:00	53.4906	53.52527	53.4906	0
2022-06-13 03:25:00	53.4902	53.53187	53.4902	0
2022-06-13 03:30:00	53.4907	53.53861	53.4907	0
2022-06-13 03:35:00	53.3884	53.52824	53.3884	0
2022-06-13 03:40:00	53.3542	53.50775	53.3542	0
2022-06-13 03:45:00	53.4899	53.49402	53.4899	0
2022-06-13 03:50:00	53.5926	53.49055	53.5926	0
2022-06-13 03:55:00	53.5922	53.48711	53.5922	0
2022-06-13 04:00:00	53.5919	53.50059	53.5919	0
2022-06-13 04:05:00	53.6604	53.51411	53.6604	0
2022-06-13 04:10:00	53.5242	53.51747	53.5242	0
2022-06-13 04:15:00	53.5919	53.52764	53.5919	0
2022-06-13 04:20:00	53.5238	53.53095	53.5238	0
2022-06-13 04:25:00	53.5246	53.54457	53.5246	0
2022-06-13 04:30:00	53.5259	53.56174	53.5259	0
2022-06-13 04:35:00	53.3899	53.55174	53.3899	0
2022-06-13 04:40:00	53.424	53.53488	53.424	0
2022-06-13 04:45:00	53.5257	53.52823	53.5257	0
2022-06-13 04:50:00	53.5589	53.52493	53.5589	0
2022-06-13 04:55:00	53.4912	53.50801	53.4912	0
2022-06-13 05:00:00	53.6264	53.51823	53.6264	0
2022-06-13 05:05:00	53.5249	53.51153	53.5249	0
2022-06-13 05:10:00	53.56	53.51515	53.56	0
2022-06-13 05:15:00	53.5591	53.5186	53.5591	0
2022-06-13 05:20:00	53.5925	53.52526	53.5925	0
2022-06-13 05:25:00	53.5928	53.54555	53.5928	0
2022-06-13 05:30:00	53.4904	53.55219	53.4904	0
2022-06-13 05:35:00	53.4229	53.54191	53.4229	0
2022-06-13 05:40:00	53.4564	53.53166	53.4564	0
2022-06-13 05:45:00	53.558	53.53834	53.558	0
2022-06-13 05:50:00	53.5578	53.53148	53.5578	0
2022-06-13 05:55:00	53.5577	53.53476	53.5577	0
2022-06-13 06:00:00	53.5584	53.5346	53.5584	0
2022-06-13 06:05:00	53.5929	53.53798	53.5929	0
2022-06-13 06:10:00	53.5933	53.53806	53.5933	0
2022-06-13 06:15:00	53.5943	53.53821	53.5943	0
2022-06-13 06:20:00	53.527	53.54187	53.527	0
2022-06-13 06:25:00	53.4927	53.54885	53.4927	0
2022-06-13 06:30:00	53.4925	53.55246	53.4925	0
2022-06-13 06:35:00	53.4249	53.53915	53.4249	0
2022-06-13 06:40:00	53.4256	53.52593	53.4256	0
2022-06-13 06:45:00	53.4937	53.51953	53.4937	0
2022-06-13 06:50:00	53.4608	53.50977	53.4608	0
2022-06-13 06:55:00	53.4947	53.49995	53.4947	0
2022-06-13 07:00:00	53.5608	53.4967	53.5608	0
2022-06-13 07:05:00	53.5596	53.49323	53.5596	0
2022-06-13 07:10:00	53.5588	53.49641	53.5588	0
2022-06-13 07:15:00	53.5932	53.50646	53.5932	0
2022-06-13 07:20:00	53.5256	53.50977	53.5256	0
2022-06-13 07:25:00	53.5927	53.52655	53.5927	0
2022-06-13 07:30:00	53.4904	53.53303	53.4904	0
2022-06-13 07:35:00	53.4901	53.53267	53.4901	0
2022-06-13 07:40:00	53.4229	53.52888	53.4229	0
2022-06-13 07:45:00	53.593	53.53871	53.593	0
2022-06-13 07:50:00	53.5924	53.54187	53.5924	0
2022-06-13 07:55:00	53.5921	53.54512	53.5921	0
2022-06-13 08:00:00	53.6629	53.55553	53.6629	0
2022-06-13 08:05:00	53.5606	53.55227	53.5606	0
2022-06-13 08:10:00	53.6283	53.56254	53.6283	0
2022-06-13 08:15:00	53.628	53.56607	53.628	0
2022-06-13 08:20:00	53.5599	53.57302	53.5599	0
2022-06-13 08:25:00	53.5607	53.58008	53.5607	0
2022-06-13 08:30:00	53.5255	53.59034	53.5255	0
2022-06-13 08:35:00	53.3906	53.5701	53.3906	0
2022-06-13 08:40:00	53.3895	53.54981	53.3895	0
2022-06-13 08:45:00	53.5934	53.54994	53.5934	0
2022-06-13 08:50:00	53.5587	53.53952	53.5587	0
2022-06-13 08:55:00	53.5592	53.53938	53.5592	0
2022-06-13 09:00:00	53.5925	53.5358	53.5925	0
2022-06-13 09:05:00	53.5249	53.52549	53.5249	0
2022-06-13 09:10:00	53.5252	53.52202	53.5252	0
2022-06-13 09:15:00	53.5952	53.52547	53.5952	0
2022-06-13 09:20:00	53.5599	53.52891	53.5599	0
2022-06-13 09:25:00	53.5963	53.54948	53.5963	0
2022-06-13 09:30:00	53.4247	53.553	53.4247	0
2022-06-13 09:35:00	53.3896	53.53262	53.3896	0
2022-06-13 09:40:00	53.321	53.50885	53.321	0
2022-06-13 09:45:00	53.526	53.50553	53.526	0
2022-06-13 09:50:00	53.5939	53.50567	53.5939	0
2022-06-13 09:55:00	53.5939	53.51257	53.5939	0
2022-06-13 10:00:00	53.5598	53.51603	53.5598	0
2022-06-13 10:05:00	53.5937	53.51588	53.5937	0
2022-06-13 10:10:00	53.4917	53.50906	53.4917	0
2022-06-13 10:15:00	53.4928	53.49871	53.4928	0
2022-06-13 10:20:00	53.4932	53.50556	53.4932	0
2022-06-13 10:25:00	53.5259	53.51919	53.5259	0
2022-06-13 10:30:00	53.492	53.53629	53.492	0
2022-06-13 10:35:00	53.3918	53.52287	53.3918	0
2022-06-13 10:40:00	53.391	53.50258	53.391	0
2022-06-13 10:45:00	53.5264	53.49583	53.5264	0
2022-06-13 10:50:00	53.5261	53.49246	53.5261	0
2022-06-13 10:55:00	53.4937	53.48246	53.4937	0
2022-06-13 11:00:00	53.6281	53.4961	53.6281	0
2022-06-13 11:05:00	53.5932	53.50614	53.5932	0
2022-06-13 11:10:00	53.4592	53.50274	53.4592	0
2022-06-13 11:15:00	53.495	53.49965	53.495	0
2022-06-13 11:20:00	53.3919	53.48964	53.3919	0
2022-06-13 11:25:00	53.4939	53.49985	53.4939	0
2022-06-13 11:30:00	53.4602	53.50677	53.4602	0
2022-06-13 11:35:00	53.3913	53.49326	53.3913	0
2022-06-13 11:40:00	53.2226	53.46291	53.2226	0
2022-06-13 11:45:00	53.4602	53.45956	53.4602	0
2022-06-13 11:50:00	53.4951	53.44626	53.4951	0
2022-06-13 11:55:00	53.494	53.43634	53.494	0
2022-06-13 12:00:00	53.5603	53.44645	53.5603	0
2022-06-13 12:05:00	53.4937	53.44632	53.4937	0
2022-06-13 12:10:00	53.4931	53.45644	53.4931	0
2022-06-13 12:15:00	53.4944	53.45649	53.4944	0
2022-06-13 12:20:00	53.4941	53.45988	53.4941	0
2022-06-13 12:25:00	53.4932	53.47007	53.4932	0
2022-06-13 12:30:00	53.39	53.48681	53.39	0
2022-06-13 12:35:00	53.391	53.47989	53.391	0
2022-06-13 12:40:00	53.3228	53.46266	53.3228	0
2022-06-13 12:45:00	53.494	53.46266	53.494	0
2022-06-13 12:50:00	53.4933	53.45596	53.4933	0
2022-06-13 12:55:00	53.5624	53.46283	53.5624	0
2022-06-13 13:00:00	53.5291	53.46643	53.5291	0
2022-06-13 13:05:00	53.4938	53.46637	53.4938	0
2022-06-13 13:10:00	53.46	53.46296	53.46	0
2022-06-13 13:15:00	53.4933	53.46297	53.4933	0
2022-06-13 13:20:00	53.5294	53.47691	53.5294	0
2022-06-13 13:25:00	53.4966	53.48747	53.4966	0
2022-06-13 13:30:00	53.4957	53.50476	53.4957	0
2022-06-13 13:35:00	53.4256	53.49792	53.4256	0
2022-06-13 13:40:00	53.3916	53.48775	53.3916	0
2022-06-13 13:45:00	53.4937	53.48088	53.4937	0
2022-06-13 13:50:00	53.5262	53.48059	53.5262	0
2022-06-13 13:55:00	53.5941	53.49062	53.5941	0
2022-06-13 14:00:00	53.4943	53.49405	53.4943	0
2022-06-13 14:05:00	53.5613	53.50085	53.5613	0
2022-06-13 14:10:00	53.4927	53.49718	53.4927	0
2022-06-13 14:15:00	53.4939	53.49691	53.4939	0
2022-06-13 14:20:00	53.4253	53.48987	53.4253	0
2022-06-13 14:25:00	53.4266	53.48997	53.4266	0
2022-06-13 14:30:00	53.4255	53.49336	53.4255	0
2022-06-13 14:35:00	53.4248	53.48647	53.4248	0
2022-06-13 14:40:00	53.3914	53.47299	53.3914	0
2022-06-13 14:45:00	53.4947	53.46305	53.4947	0
2022-06-13 14:50:00	53.5268	53.4663	53.5268	0
2022-06-13 14:55:00	53.5256	53.46273	53.5256	0
2022-06-13 15:00:00	53.5283	53.46629	53.5283	0
2022-06-13 15:05:00	53.5954	53.47644	53.5954	0
2022-06-13 15:10:00	53.56	53.48991	53.56	0
2022-06-13 15:15:00	53.594	53.50665	53.594	0
2022-06-13 15:20:00	53.5251	53.51661	53.5251	0
2022-06-13 15:25:00	53.5253	53.52666	53.5253	0
2022-06-13 15:30:00	53.426	53.53012	53.426	0
2022-06-13 15:35:00	53.4252	53.52317	53.4252	0
2022-06-13 15:40:00	53.3934	53.50983	53.3934	0
2022-06-13 15:45:00	53.5619	53.51346	53.5619	0
2022-06-13 15:50:00	53.5961	53.52024	53.5961	0
2022-06-13 15:55:00	53.5272	53.51342	53.5272	0
2022-06-13 16:00:00	53.5938	53.5168	53.5938	0
2022-06-13 16:05:00	53.4929	53.50669	53.4929	0
2022-06-13 16:10:00	53.4594	53.50012	53.4594	0
2022-06-13 16:15:00	53.5946	53.50705	53.5946	0
2022-06-13 16:20:00	53.5617	53.52062	53.5617	0
2022-06-13 16:25:00	53.5611	53.53421	53.5611	0
2022-06-13 16:30:00	53.4248	53.53735	53.4248	0
2022-06-13 16:35:00	53.3912	53.52028	53.3912	0
2022-06-13 16:40:00	53.3576	53.49643	53.3576	0
2022-06-13 16:45:00	53.425	53.48621	53.425	0
2022-06-13 16:50:00	53.461	53.47293	53.461	0
2022-06-13 16:55:00	53.4938	53.47302	53.4938	0
2022-06-13 17:00:00	53.4939	53.47647	53.4939	0
2022-06-13 17:05:00	53.5279	53.4698	53.5279	0
2022-06-13 17:10:00	53.4924	53.46287	53.4924	0
2022-06-13 17:15:00	53.5268	53.45944	53.5268	0
2022-06-13 17:20:00	53.4593	53.46289	53.4593	0
2022-06-13 17:25:00	53.4589	53.46966	53.4589	0
2022-06-13 17:30:00	53.4586	53.47976	53.4586	0
2022-06-13 17:35:00	53.3573	53.47299	53.3573	0
2022-06-13 17:40:00	53.39	53.46589	53.39	0
2022-06-13 17:45:00	53.4917	53.46568	53.4917	0
2022-06-13 17:50:00	53.5604	53.47233	53.5604	0
2022-06-13 17:55:00	53.5608	53.47562	53.5608	0
2022-06-13 18:00:00	53.4933	53.47571	53.4933	0
2022-06-13 18:05:00	53.4929	53.47232	53.4929	0
2022-06-13 18:10:00	53.4926	53.47565	53.4926	0
2022-06-13 18:15:00	53.4915	53.47891	53.4915	0
2022-06-13 18:20:00	53.4932	53.48237	53.4932	0
2022-06-13 18:25:00	53.4928	53.49592	53.4928	0
2022-06-13 18:30:00	53.3905	53.49597	53.3905	0
2022-06-13 18:35:00	53.3902	53.48582	53.3902	0
2022-06-13 18:40:00	53.4247	53.47225	53.4247	0
2022-06-13 18:45:00	53.3922	53.45539	53.3922	0
2022-06-13 18:50:00	53.4941	53.45547	53.4941	0
2022-06-13 18:55:00	53.5613	53.46231	53.5613	0
2022-06-13 19:00:00	53.526	53.46565	53.526	0
2022-06-13 19:05:00	53.5961	53.47611	53.5961	0
2022-06-13 19:10:00	53.494	53.47619	53.494	0
2022-06-13 19:15:00	53.5289	53.4798	53.5289	0
2022-06-13 19:20:00	53.459	53.48665	53.459	0
2022-06-13 19:25:00	53.4246	53.49009	53.4246	0
2022-06-13 19:30:00	53.3895	53.48657	53.3895	0
2022-06-13 19:35:00	53.3558	53.48293	53.3558	0
2022-06-13 19:40:00	53.4244	53.47596	53.4244	0
2022-06-13 19:45:00	53.527	53.47253	53.527	0
2022-06-13 19:50:00	53.4943	53.46936	53.4943	0
2022-06-13 19:55:00	53.5961	53.46936	53.5961	0
2022-06-13 20:00:00	53.5612	53.47608	53.5612	0
2022-06-13 20:05:00	53.5283	53.47602	53.5283	0
2022-06-13 20:10:00	53.4926	53.47938	53.4926	0
2022-06-13 20:15:00	53.4922	53.48614	53.4922	0
2022-06-13 20:20:00	53.4938	53.49657	53.4938	0
2022-06-13 20:25:00	53.4592	53.50691	53.4592	0
2022-06-13 20:30:00	53.4256	53.50703	53.4256	0
2022-06-13 20:35:00	53.3586	53.49019	53.3586	0
2022-06-13 20:40:00	53.2557	53.46633	53.2557	0
2022-06-13 20:45:00	53.4588	53.4526	53.4588	0
2022-06-13 20:50:00	53.4593	53.44241	53.4593	0
2022-06-13 20:55:00	53.5284	53.44242	53.5284	0
2022-06-13 21:00:00	53.5276	53.44592	53.5276	0
2022-06-13 21:05:00	53.4266	53.43936	53.4266	0
2022-06-13 21:10:00	53.4263	53.43261	53.4263	0
2022-06-13 21:15:00	53.4602	53.43271	53.4602	0
2022-06-13 21:20:00	53.4934	53.43949	53.4934	0
2022-06-13 21:25:00	53.4275	53.44638	53.4275	0
2022-06-13 21:30:00	53.3947	53.46028	53.3947	0
2022-06-13 21:35:00	53.4301	53.45741	53.4301	0
2022-06-13 21:40:00	53.394	53.45088	53.394	0
2022-06-13 21:45:00	53.5298	53.45102	53.5298	0
2022-06-13 21:50:00	53.5284	53.4511	53.5284	0
2022-06-13 21:55:00	53.5623	53.46467	53.5623	0
2022-06-13 22:00:00	53.4944	53.47148	53.4944	0
2022-06-13 22:05:00	53.5606	53.48152	53.5606	0
2022-06-13 22:10:00	53.4251	53.47469	53.4251	0
2022-06-13 22:15:00	53.5257	53.48451	53.5257	0
2022-06-13 22:20:00	53.4933	53.49437	53.4933	0
2022-06-13 22:25:00	53.5268	53.50404	53.5268	0
2022-06-13 22:30:00	53.4238	53.50702	53.4238	0
2022-06-13 22:35:00	53.3565	53.48969	53.3565	0
2022-06-13 22:40:00	53.3911	53.47596	53.3911	0
2022-06-13 22:45:00	53.4594	53.46567	53.4594	0
2022-06-13 22:50:00	53.4588	53.46211	53.4588	0
2022-06-13 22:55:00	53.4932	53.45537	53.4932	0
2022-06-13 23:00:00	53.5607	53.46893	53.5607	0
2022-06-13 23:05:00	53.4924	53.4656	53.4924	0
2022-06-13 23:10:00	53.4939	53.46566	53.4939	0
2022-06-13 23:15:00	53.4593	53.45891	53.4593	0
2022-06-13 23:20:00	53.4247	53.459	53.4247	0
2022-06-13 23:25:00	53.4583	53.46918	53.4583	0
2022-06-13 23:30:00	53.3222	53.46229	53.3222	0
2022-06-13 23:35:00	53.3229	53.44864	53.3229	0
2022-06-13 23:40:00	53.3906	53.44182	53.3906	0
2022-06-13 23:45:00	53.3903	53.43153	53.3903	0
2022-06-13 23:50:00	53.4922	53.42468	53.4922	0
2022-06-13 23:55:00	53.4938	53.42482	53.4938	0
2022-06-14 00:00:00	53.4605	53.42148	53.4605	0
2022-06-14 00:05:00	53.4936	53.42491	53.4936	0
2022-06-14 00:10:00	53.4249	53.42493	53.4249	0
2022-06-14 00:15:00	53.4931	53.42841	53.4931	0
2022-06-14 00:20:00	53.5267	53.44886	53.5267	0
2022-06-14 00:25:00	53.4244	53.45901	53.4244	0
2022-06-14 00:30:00	53.4588	53.46583	53.4588	0
2022-06-14 00:35:00	53.4237	53.46917	53.4237	0
2022-06-14 00:40:00	53.3567	53.45562	53.3567	0
2022-06-14 00:45:00	53.4243	53.44867	53.4243	0
2022-06-14 00:50:00	53.5601	53.45863	53.5601	0
2022-06-14 00:55:00	53.5615	53.46542	53.5615	0
2022-06-14 01:00:00	53.4921	53.47214	53.4921	0
2022-06-14 01:05:00	53.4936	53.47219	53.4936	0
2022-06-14 01:10:00	53.4582	53.46534	53.4582	0
2022-06-14 01:15:00	53.4267	53.46557	53.4267	0
2022-06-14 01:20:00	53.5631	53.476	53.5631	0
2022-06-14 01:25:00	53.4592	53.47955	53.4592	0
2022-06-14 01:30:00	53.4263	53.48651	53.4263	0
2022-06-14 01:35:00	53.2573	53.46981	53.2573	0
2022-06-14 01:40:00	53.3251	53.44631	53.3251	0
2022-06-14 01:45:00	53.459	53.43606	53.459	0
2022-06-14 01:50:00	53.4941	53.43626	53.4941	0
2022-06-14 01:55:00	53.4255	53.42945	53.4255	0
2022-06-14 02:00:00	53.4274	53.42637	53.4274	0
2022-06-14 02:05:00	53.4623	53.42993	53.4623	0
2022-06-14 02:10:00	53.4269	53.41631	53.4269	0
2022-06-14 02:15:00	53.425	53.41289	53.425	0
2022-06-14 02:20:00	53.4254	53.4128	53.4254	0
2022-06-14 02:25:00	53.4604	53.43311	53.4604	0
2022-06-14 02:30:00	53.3235	53.43295	53.3235	0
2022-06-14 02:35:00	53.3238	53.41943	53.3238	0
2022-06-14 02:40:00	53.3231	53.40233	53.3231	0
2022-06-14 02:45:00	53.4238	53.40216	53.4238	0
2022-06-14 02:50:00	53.4918	53.4086	53.4918	0
2022-06-14 02:55:00	53.4919	53.41156	53.4919	0
2022-06-14 03:00:00	53.4239	53.41126	53.4239	0
2022-06-14 03:05:00	53.4944	53.4182	53.4944	0
2022-06-14 03:10:00	53.3917	53.41483	53.3917	0
2022-06-14 03:15:00	53.4259	53.41138	53.4259	0
2022-06-14 03:20:00	53.4258	53.42161	53.4258	0
2022-06-14 03:25:00	53.392	53.42843	53.392	0
2022-06-14 03:30:00	53.3248	53.4286	53.3248	0
2022-06-14 03:35:00	53.3254	53.41876	53.3254	0
2022-06-14 03:40:00	53.3573	53.40531	53.3573	0
2022-06-14 03:45:00	53.3931	53.39543	53.3931	0
2022-06-14 03:50:00	53.3928	53.39232	53.3928	0
2022-06-14 03:55:00	53.4256	53.38544	53.4256	0
2022-06-14 04:00:00	53.4947	53.39574	53.4947	0
2022-06-14 04:05:00	53.4943	53.40258	53.4943	0
2022-06-14 04:10:00	53.4942	53.40942	53.4942	0
2022-06-14 04:15:00	53.4942	53.41964	53.4942	0
2022-06-14 04:20:00	53.4932	53.43648	53.4932	0
2022-06-14 04:25:00	53.4935	53.45329	53.4935	0
2022-06-14 04:30:00	53.4258	53.46014	53.4258	0
2022-06-14 04:35:00	53.3582	53.45665	53.3582	0
2022-06-14 04:40:00	53.3234	53.44971	53.3234	0
2022-06-14 04:45:00	53.4247	53.44962	53.4247	0
2022-06-14 04:50:00	53.5613	53.45628	53.5613	0
2022-06-14 04:55:00	53.5268	53.45953	53.5268	0
2022-06-14 05:00:00	53.4959	53.4597	53.4959	0
2022-06-14 05:05:00	53.5624	53.46652	53.5624	0
2022-06-14 05:10:00	53.4975	53.46695	53.4975	0
2022-06-14 05:15:00	53.4955	53.46715	53.4955	0
2022-06-14 05:20:00	53.4254	53.46711	53.4254	0
2022-06-14 05:25:00	53.4938	53.48067	53.4938	0
2022-06-14 05:30:00	53.46	53.49433	53.46	0
2022-06-14 05:35:00	53.393	53.49116	53.393	0
2022-06-14 05:40:00	53.3927	53.4743	53.3927	0
2022-06-14 05:45:00	53.4928	53.4709	53.4928	0
2022-06-14 05:50:00	53.5603	53.47734	53.5603	0
2022-06-14 05:55:00	53.56	53.4771	53.56	0
2022-06-14 06:00:00	53.5598	53.48333	53.5598	0
2022-06-14 06:05:00	53.5597	53.48975	53.5597	0
2022-06-14 06:10:00	53.4924	53.49645	53.4924	0
2022-06-14 06:15:00	53.4932	53.49639	53.4932	0
2022-06-14 06:20:00	53.4926	53.49965	53.4926	0
2022-06-14 06:25:00	53.5595	53.5163	53.5595	0
2022-06-14 06:30:00	53.4245	53.51948	53.4245	0
2022-06-14 06:35:00	53.3223	53.50243	53.3223	0
2022-06-14 06:40:00	53.3561	53.48201	53.3561	0
2022-06-14 06:45:00	53.492	53.47521	53.492	0
2022-06-14 06:50:00	53.5598	53.47521	53.5598	0
2022-06-14 06:55:00	53.525	53.47174	53.525	0
2022-06-14 07:00:00	53.5245	53.47495	53.5245	0
2022-06-14 07:05:00	53.5581	53.48144	53.5581	0
2022-06-14 07:10:00	53.4907	53.48125	53.4907	0
2022-06-14 07:15:00	53.4233	53.46763	53.4233	0
2022-06-14 07:20:00	53.4227	53.46745	53.4227	0
2022-06-14 07:25:00	53.4239	53.47761	53.4239	0
2022-06-14 07:30:00	53.3552	53.47752	53.3552	0
2022-06-14 07:35:00	53.2875	53.45707	53.2875	0
2022-06-14 07:40:00	53.3579	53.43688	53.3579	0
2022-06-14 07:45:00	53.3929	53.42367	53.3929	0
2022-06-14 07:50:00	53.4268	53.4139	53.4268	0
2022-06-14 07:55:00	53.5306	53.41115	53.5306	0
2022-06-14 08:00:00	53.4262	53.4047	53.4262	0
2022-06-14 08:05:00	53.495	53.41187	53.495	0
2022-06-14 08:10:00	53.4269	53.41229	53.4269	0
2022-06-14 08:15:00	53.4258	53.41248	53.4258	0
2022-06-14 08:20:00	53.425	53.41946	53.425	0
2022-06-14 08:25:00	53.3915	53.42986	53.3915	0
2022-06-14 08:30:00	53.2898	53.42305	53.2898	0
2022-06-14 08:35:00	53.2235	53.40611	53.2235	0
2022-06-14 08:40:00	53.2918	53.39261	53.2918	0
2022-06-14 08:45:00	53.3606	53.37561	53.3606	0
2022-06-14 08:50:00	53.3936	53.37235	53.3936	0
2022-06-14 08:55:00	53.4289	53.36574	53.4289	0
2022-06-14 09:00:00	53.4277	53.36582	53.4277	0
2022-06-14 09:05:00	53.326	53.35584	53.326	0
2022-06-14 09:10:00	53.3611	53.34945	53.3611	0
2022-06-14 09:15:00	53.3594	53.34624	53.3594	0
2022-06-14 09:20:00	53.3937	53.35663	53.3937	0
2022-06-14 09:25:00	53.2911	53.36339	53.2911	0
2022-06-14 09:30:00	53.3264	53.36685	53.3264	0
2022-06-14 09:35:00	53.2922	53.36001	53.2922	0
2022-06-14 09:40:00	53.1896	53.33961	53.1896	0
2022-06-14 09:45:00	53.3581	53.33253	53.3581	0
2022-06-14 09:50:00	53.3582	53.32558	53.3582	0
2022-06-14 09:55:00	53.3582	53.3288	53.3582	0
2022-06-14 10:00:00	53.3947	53.33216	53.3947	0
2022-06-14 10:05:00	53.3598	53.3322	53.3598	0
2022-06-14 10:10:00	53.4286	53.33569	53.4286	0
2022-06-14 10:15:00	53.3952	53.3461	53.3952	0
2022-06-14 10:20:00	53.3609	53.34955	53.3609	0
2022-06-14 10:25:00	53.3941	53.35974	53.3941	0
2022-06-14 10:30:00	53.2913	53.36991	53.2913	0
2022-06-14 10:35:00	53.2572	53.35982	53.2572	0
2022-06-14 10:40:00	53.2576	53.34976	53.2576	0
2022-06-14 10:45:00	53.3583	53.34977	53.3583	0
2022-06-14 10:50:00	53.3251	53.34281	53.3251	0
2022-06-14 10:55:00	53.3934	53.34617	53.3934	0
2022-06-14 11:00:00	53.359	53.33921	53.359	0
2022-06-14 11:05:00	53.3938	53.33907	53.3938	0
2022-06-14 11:10:00	53.2581	53.32879	53.2581	0
2022-06-14 11:15:00	53.3603	53.32541	53.3603	0
2022-06-14 11:20:00	53.3256	53.32884	53.3256	0
2022-06-14 11:25:00	53.3275	53.33587	53.3275	0
2022-06-14 11:30:00	53.1896	53.32907	53.1896	0
2022-06-14 11:35:00	53.189	53.31214	53.189	0
2022-06-14 11:40:00	53.1557	53.2952	53.1557	0
2022-06-14 11:45:00	53.2586	53.28172	53.2586	0
2022-06-14 11:50:00	53.3935	53.28517	53.3935	0
2022-06-14 11:55:00	53.2573	53.27152	53.2573	0
2022-06-14 12:00:00	53.3256	53.27827	53.3256	0
2022-06-14 12:05:00	53.3613	53.27837	53.3613	0
2022-06-14 12:10:00	53.36	53.28181	53.36	0
2022-06-14 12:15:00	53.2905	53.27811	53.2905	0
2022-06-14 12:20:00	53.3235	53.2915	53.3235	0
2022-06-14 12:25:00	53.3231	53.30491	53.3231	0
2022-06-14 12:30:00	53.2574	53.31508	53.2574	0
2022-06-14 12:35:00	53.2232	53.31154	53.2232	0
2022-06-14 12:40:00	53.2594	53.29813	53.2594	0
2022-06-14 12:45:00	53.3618	53.30858	53.3618	0
2022-06-14 12:50:00	53.3936	53.31538	53.3936	0
2022-06-14 12:55:00	53.3922	53.31847	53.3922	0
2022-06-14 13:00:00	53.3575	53.31822	53.3575	0
2022-06-14 13:05:00	53.425	53.33167	53.425	0
2022-06-14 13:10:00	53.2903	53.32835	53.2903	0
2022-06-14 13:15:00	53.3931	53.33535	53.3931	0
2022-06-14 13:20:00	53.3257	53.34218	53.3257	0
2022-06-14 13:25:00	53.2575	53.34561	53.2575	0
2022-06-14 13:30:00	53.2573	53.3454	53.2573	0
2022-06-14 13:35:00	53.2593	53.33515	53.2593	0
2022-06-14 13:40:00	53.1563	53.31142	53.1563	0
2022-06-14 13:45:00	53.2574	53.29794	53.2574	0
2022-06-14 13:50:00	53.3591	53.2981	53.3591	0
2022-06-14 13:55:00	53.3937	53.29497	53.3937	0
2022-06-14 14:00:00	53.3245	53.29839	53.3245	0
2022-06-14 14:05:00	53.3575	53.29483	53.3575	0
2022-06-14 14:10:00	53.4249	53.30475	53.4249	0
2022-06-14 14:15:00	53.3589	53.31489	53.3589	0
2022-06-14 14:20:00	53.3247	53.32163	53.3247	0
2022-06-14 14:25:00	53.3253	53.32823	53.3253	0
2022-06-14 14:30:00	53.3919	53.35179	53.3919	0
2022-06-14 14:35:00	53.2576	53.35181	53.2576	0
2022-06-14 14:40:00	53.2555	53.34145	53.2555	0
2022-06-14 14:45:00	53.3221	53.33429	53.3221	0
2022-06-14 14:50:00	53.4239	53.34423	53.4239	0
2022-06-14 14:55:00	53.3221	53.34069	53.3221	0
2022-06-14 15:00:00	53.424	53.3406	53.424	0
2022-06-14 15:05:00	53.4241	53.34712	53.4241	0
2022-06-14 15:10:00	53.3569	53.35034	53.3569	0
2022-06-14 15:15:00	53.3923	53.35704	53.3923	0
2022-06-14 15:20:00	53.3913	53.35698	53.3913	0
2022-06-14 15:25:00	53.357	53.36692	53.357	0
2022-06-14 15:30:00	53.3565	53.37702	53.3565	0
2022-06-14 15:35:00	53.256	53.37041	53.256	0
2022-06-14 15:40:00	53.2221	53.35023	53.2221	0
2022-06-14 15:45:00	53.4269	53.36071	53.4269	0
2022-06-14 15:50:00	53.425	53.36081	53.425	0
2022-06-14 15:55:00	53.4926	53.36766	53.4926	0
2022-06-14 16:00:00	53.4943	53.3814	53.4943	0
2022-06-14 16:05:00	53.3916	53.38133	53.3916	0
2022-06-14 16:10:00	53.392	53.3814	53.392	0
2022-06-14 16:15:00	53.3581	53.38151	53.3581	0
2022-06-14 16:20:00	53.46	53.39186	53.46	0
2022-06-14 16:25:00	53.3573	53.40199	53.3573	0
2022-06-14 16:30:00	53.3907	53.41885	53.3907	0
2022-06-14 16:35:00	53.324	53.40856	53.324	0
2022-06-14 16:40:00	53.3248	53.39854	53.3248	0
2022-06-14 16:45:00	53.3935	53.38863	53.3935	0
2022-06-14 16:50:00	53.4268	53.38188	53.4268	0
2022-06-14 16:55:00	53.4596	53.38868	53.4596	0
2022-06-14 17:00:00	53.4929	53.39877	53.4929	0
2022-06-14 17:05:00	53.4926	53.41222	53.4926	0
2022-06-14 17:10:00	53.4583	53.41205	53.4583	0
2022-06-14 17:15:00	53.4259	53.41891	53.4259	0
2022-06-14 17:20:00	53.459	53.42574	53.459	0
2022-06-14 17:25:00	53.4255	53.43589	53.4255	0
2022-06-14 17:30:00	53.3901	53.44242	53.3901	0
2022-06-14 17:35:00	53.3562	53.43869	53.3562	0
2022-06-14 17:40:00	53.3567	53.43168	53.3567	0
2022-06-14 17:45:00	53.4243	53.42815	53.4243	0
2022-06-14 17:50:00	53.4927	53.42813	53.4927	0
2022-06-14 17:55:00	53.5272	53.43159	53.5272	0
2022-06-14 18:00:00	53.4579	53.43155	53.4579	0
2022-06-14 18:05:00	53.4589	53.43485	53.4589	0
2022-06-14 18:10:00	53.3905	53.428	53.3905	0
2022-06-14 18:15:00	53.4923	53.43468	53.4923	0
2022-06-14 18:20:00	53.4922	53.44489	53.4922	0
2022-06-14 18:25:00	53.4241	53.45168	53.4241	0
2022-06-14 18:30:00	53.4572	53.46173	53.4572	0
2022-06-14 18:35:00	53.4226	53.46156	53.4226	0
2022-06-14 18:40:00	53.3213	53.44442	53.3213	0
2022-06-14 18:45:00	53.4234	53.43404	53.4234	0
2022-06-14 18:50:00	53.5263	53.44088	53.5263	0
2022-06-14 18:55:00	53.5267	53.44766	53.5267	0
2022-06-14 19:00:00	53.5265	53.46126	53.5265	0
2022-06-14 19:05:00	53.5271	53.46474	53.5271	0
2022-06-14 19:10:00	53.4933	53.46485	53.4933	0
2022-06-14 19:15:00	53.4249	53.46493	53.4249	0
2022-06-14 19:20:00	53.3907	53.45828	53.3907	0
2022-06-14 19:25:00	53.4243	53.45845	53.4243	0
2022-06-14 19:30:00	53.4242	53.46874	53.4242	0
2022-06-14 19:35:00	53.3561	53.46201	53.3561	0
2022-06-14 19:40:00	53.3231	53.44169	53.3231	0
2022-06-14 19:45:00	53.4926	53.43828	53.4926	0
2022-06-14 19:50:00	53.5594	53.44157	53.5594	0
2022-06-14 19:55:00	53.5595	53.44481	53.5595	0
2022-06-14 20:00:00	53.4915	53.44463	53.4915	0
2022-06-14 20:05:00	53.5263	53.45477	53.5263	0
2022-06-14 20:10:00	53.492	53.4649	53.492	0
2022-06-14 20:15:00	53.4919	53.47166	53.4919	0
2022-06-14 20:20:00	53.4927	53.47851	53.4927	0
2022-06-14 20:25:00	53.3911	53.48201	53.3911	0
2022-06-14 20:30:00	53.4255	53.49225	53.4255	0
2022-06-14 20:35:00	53.2906	53.47205	53.2906	0
2022-06-14 20:40:00	53.3228	53.44839	53.3228	0
2022-06-14 20:45:00	53.426	53.43504	53.426	0
2022-06-14 20:50:00	53.4607	53.43196	53.4607	0
2022-06-14 20:55:00	53.4938	53.42871	53.4938	0
2022-06-14 21:00:00	53.4601	53.42552	53.4601	0
2022-06-14 21:05:00	53.562	53.43253	53.562	0
2022-06-14 21:10:00	53.5273	53.43599	53.5273	0
2022-06-14 21:15:00	53.492	53.44608	53.492	0
2022-06-14 21:20:00	53.4935	53.45288	53.4935	0
2022-06-14 21:25:00	53.4588	53.4697	53.4588	0
2022-06-14 21:30:00	53.4271	53.48013	53.4271	0
2022-06-14 21:35:00	53.3919	53.47672	53.3919	0
2022-06-14 21:40:00	53.2918	53.45983	53.2918	0
2022-06-14 21:45:00	53.495	53.45995	53.495	0
2022-06-14 21:50:00	53.5619	53.47013	53.5619	0
2022-06-14 21:55:00	53.528	53.46673	53.528	0
2022-06-14 22:00:00	53.427	53.4567	53.427	0
2022-06-14 22:05:00	53.392	53.4467	53.392	0
2022-06-14 22:10:00	53.4244	53.43979	53.4244	0
2022-06-14 22:15:00	53.4241	53.43632	53.4241	0
2022-06-14 22:20:00	53.39	53.43261	53.39	0
2022-06-14 22:25:00	53.4253	53.43595	53.4253	0
2022-06-14 22:30:00	53.4256	53.44933	53.4256	0
2022-06-14 22:35:00	53.3581	53.43564	53.3581	0
2022-06-14 22:40:00	53.324	53.41185	53.324	0
2022-06-14 22:45:00	53.4262	53.40167	53.4262	0
2022-06-14 22:50:00	53.4262	53.40159	53.4262	0
2022-06-14 22:55:00	53.4925	53.41164	53.4925	0
2022-06-14 23:00:00	53.5261	53.42181	53.5261	0
2022-06-14 23:05:00	53.5277	53.43217	53.5277	0
2022-06-14 23:10:00	53.4265	53.43582	53.4265	0
2022-06-14 23:15:00	53.4934	53.44263	53.4934	0
2022-06-14 23:20:00	53.4946	53.44953	53.4946	0
2022-06-14 23:25:00	53.4256	53.45628	53.4256	0
2022-06-14 23:30:00	53.3579	53.45967	53.3579	0
2022-06-14 23:35:00	53.3573	53.45278	53.3573	0
2022-06-14 23:40:00	53.3237	53.44253	53.3237	0
2022-06-14 23:45:00	53.4588	53.43916	53.4588	0
2022-06-14 23:50:00	53.4958	53.43613	53.4958	0
2022-06-14 23:55:00	53.5292	53.43628	53.5292	0
2022-06-15 00:00:00	53.4592	53.43955	53.4592	0
2022-06-15 00:05:00	53.5276	53.44297	53.5276	0
2022-06-15 00:10:00	53.4243	53.43594	53.4243	0
2022-06-15 00:15:00	53.4259	53.43597	53.4259	0
2022-06-15 00:20:00	53.4939	53.44957	53.4939	0
2022-06-15 00:25:00	53.3914	53.45298	53.3914	0
2022-06-15 00:30:00	53.3577	53.45638	53.3577	0
2022-06-15 00:35:00	53.2893	53.43943	53.2893	0
2022-06-15 00:40:00	53.2548	53.41533	53.2548	0
2022-06-15 00:45:00	53.4242	53.40483	53.4242	0
2022-06-15 00:50:00	53.4249	53.4014	53.4249	0
2022-06-15 00:55:00	53.4254	53.39118	53.4254	0
2022-06-15 01:00:00	53.4616	53.39491	53.4616	0
2022-06-15 01:05:00	53.4262	53.39494	53.4262	0
2022-06-15 01:10:00	53.426	53.38815	53.426	0
2022-06-15 01:15:00	53.3921	53.38822	53.3921	0
2022-06-15 01:20:00	53.495	53.40195	53.495	0
2022-06-15 01:25:00	53.4283	53.41585	53.4283	0
2022-06-15 01:30:00	53.4268	53.43305	53.4268	0
2022-06-15 01:35:00	53.3589	53.42652	53.3589	0
2022-06-15 01:40:00	53.3919	53.42322	53.3919	0
2022-06-15 01:45:00	53.4583	53.42651	53.4583	0
2022-06-15 01:50:00	53.5271	53.43306	53.5271	0
2022-06-15 01:55:00	53.5628	53.44672	53.5628	0
2022-06-15 02:00:00	53.5624	53.46036	53.5624	0
2022-06-15 02:05:00	53.4927	53.47042	53.4927	0
2022-06-15 02:10:00	53.527	53.47362	53.527	0
2022-06-15 02:15:00	53.4941	53.4802	53.4941	0
2022-06-15 02:20:00	53.5653	53.49405	53.5653	0
2022-06-15 02:25:00	53.4953	53.50769	53.4953	0
2022-06-15 02:30:00	53.4269	53.51119	53.4269	0
2022-06-15 02:35:00	53.3604	53.5014	53.3604	0
2022-06-15 02:40:00	53.4292	53.49161	53.4292	0
2022-06-15 02:45:00	53.4281	53.47814	53.4281	0
2022-06-15 02:50:00	53.5642	53.47832	53.5642	0
2022-06-15 02:55:00	53.5278	53.48183	53.5278	0
2022-06-15 03:00:00	53.5942	53.48855	53.5942	0
2022-06-15 03:05:00	53.4946	53.4886	53.4946	0
2022-06-15 03:10:00	53.4937	53.48144	53.4937	0
2022-06-15 03:15:00	53.5291	53.48482	53.5291	0
2022-06-15 03:20:00	53.4608	53.48821	53.4608	0
2022-06-15 03:25:00	53.5285	53.50502	53.5285	0
2022-06-15 03:30:00	53.4281	53.50491	53.4281	0
2022-06-15 03:35:00	53.3595	53.49805	53.3595	0
2022-06-15 03:40:00	53.3234	53.47397	53.3234	0
2022-06-15 03:45:00	53.3584	53.45703	53.3584	0
2022-06-15 03:50:00	53.4268	53.44029	53.4268	0
2022-06-15 03:55:00	53.4951	53.44034	53.4951	0
2022-06-15 04:00:00	53.5296	53.44393	53.5296	0
2022-06-15 04:05:00	53.4602	53.43704	53.4602	0
2022-06-15 04:10:00	53.4949	53.44045	53.4949	0
2022-06-15 04:15:00	53.4962	53.43722	53.4962	0
2022-06-15 04:20:00	53.3928	53.43369	53.3928	0
2022-06-15 04:25:00	53.4266	53.4404	53.4266	0
2022-06-15 04:30:00	53.3245	53.44051	53.3245	0
2022-06-15 04:35:00	53.2558	53.43025	53.2558	0
2022-06-15 04:40:00	53.2553	53.4131	53.2553	0
2022-06-15 04:45:00	53.4594	53.40953	53.4594	0
2022-06-15 04:50:00	53.4241	53.39898	53.4241	0
2022-06-15 04:55:00	53.4232	53.39528	53.4232	0
2022-06-15 05:00:00	53.5594	53.40173	53.5594	0
2022-06-15 05:05:00	53.4917	53.40128	53.4917	0
2022-06-15 05:10:00	53.4239	53.40439	53.4239	0
2022-06-15 05:15:00	53.4264	53.40437	53.4264	0
2022-06-15 05:20:00	53.461	53.41802	53.461	0
2022-06-15 05:25:00	53.3579	53.42823	53.3579	0
2022-06-15 05:30:00	53.4267	53.44537	53.4267	0
2022-06-15 05:35:00	53.3262	53.43205	53.3262	0
2022-06-15 05:40:00	53.3262	53.42226	53.3262	0
2022-06-15 05:45:00	53.3927	53.41921	53.3927	0
2022-06-15 05:50:00	53.4258	53.40585	53.4258	0
2022-06-15 05:55:00	53.4261	53.39929	53.4261	0
2022-06-15 06:00:00	53.5264	53.40954	53.5264	0
2022-06-15 06:05:00	53.4945	53.41635	53.4945	0
2022-06-15 06:10:00	53.4248	53.41273	53.4248	0
2022-06-15 06:15:00	53.4916	53.4261	53.4916	0
2022-06-15 06:20:00	53.4253	53.42596	53.4253	0
2022-06-15 06:25:00	53.4935	53.44269	53.4935	0
2022-06-15 06:30:00	53.3579	53.44586	53.3579	0
2022-06-15 06:35:00	53.4267	53.44926	53.4267	0
2022-06-15 06:40:00	53.255	53.43218	53.255	0
2022-06-15 06:45:00	53.3574	53.42531	53.3574	0
2022-06-15 06:50:00	53.4926	53.42193	53.4926	0
2022-06-15 06:55:00	53.4594	53.41842	53.4594	0
2022-06-15 07:00:00	53.458	53.42174	53.458	0
2022-06-15 07:05:00	53.559	53.42848	53.559	0
2022-06-15 07:10:00	53.4234	53.42829	53.4234	0
2022-06-15 07:15:00	53.4914	53.42808	53.4914	0
2022-06-15 07:20:00	53.4568	53.43797	53.4568	0
2022-06-15 07:25:00	53.4573	53.44103	53.4573	0
2022-06-15 07:30:00	53.4234	53.45787	53.4234	0
2022-06-15 07:35:00	53.4575	53.46788	53.4575	0
2022-06-15 07:40:00	53.3889	53.45751	53.3889	0
2022-06-15 07:45:00	53.4912	53.46069	53.4912	0
2022-06-15 07:50:00	53.5253	53.46742	53.5253	0
2022-06-15 07:55:00	53.6275	53.47427	53.6275	0
2022-06-15 08:00:00	53.5928	53.49121	53.5928	0
2022-06-15 08:05:00	53.593	53.50137	53.593	0
2022-06-15 08:10:00	53.5941	53.5151	53.5941	0
2022-06-15 08:15:00	53.5261	53.52198	53.5261	0
2022-06-15 08:20:00	53.5946	53.5391	53.5946	0
2022-06-15 08:25:00	53.5602	53.54937	53.5602	0
2022-06-15 08:30:00	53.492	53.55968	53.492	0
2022-06-15 08:35:00	53.4911	53.55967	53.4911	0
2022-06-15 08:40:00	53.4241	53.54955	53.4241	0
2022-06-15 08:45:00	53.4919	53.53599	53.4919	0
2022-06-15 08:50:00	53.5936	53.53607	53.5936	0
2022-06-15 08:55:00	53.5249	53.52926	53.5249	0
2022-06-15 09:00:00	53.5244	53.52229	53.5244	0
2022-06-15 09:05:00	53.5256	53.52224	53.5256	0
2022-06-15 09:10:00	53.5248	53.51526	53.5248	0
2022-06-15 09:15:00	53.4911	53.50835	53.4911	0
2022-06-15 09:20:00	53.4906	53.50821	53.4906	0
2022-06-15 09:25:00	53.4909	53.50819	53.4909	0
2022-06-15 09:30:00	53.4234	53.50812	53.4234	0
2022-06-15 09:35:00	53.3557	53.4945	53.3557	0
2022-06-15 09:40:00	53.3227	53.46741	53.3227	0
2022-06-15 09:45:00	53.5269	53.46761	53.5269	0
2022-06-15 09:50:00	53.4917	53.46434	53.4917	0
2022-06-15 09:55:00	53.5258	53.46436	53.5258	0
2022-06-15 10:00:00	53.5273	53.46461	53.5273	0
2022-06-15 10:05:00	53.526	53.4681	53.526	0
2022-06-15 10:10:00	53.5258	53.47162	53.5258	0
2022-06-15 10:15:00	53.6269	53.48522	53.6269	0
2022-06-15 10:20:00	53.5584	53.49872	53.5584	0
2022-06-15 10:25:00	53.525	53.51565	53.525	0
2022-06-15 10:30:00	53.5585	53.53923	53.5585	0
2022-06-15 10:35:00	53.4902	53.53556	53.4902	0
2022-06-15 10:40:00	53.4582	53.53221	53.4582	0
2022-06-15 10:45:00	53.4945	53.52908	53.4945	0
2022-06-15 10:50:00	53.5946	53.53581	53.5946	0
2022-06-15 10:55:00	53.5263	53.53584	53.5263	0
2022-06-15 11:00:00	53.5592	53.53918	53.5592	0
2022-06-15 11:05:00	53.4923	53.52572	53.4923	0
2022-06-15 11:10:00	53.5609	53.52597	53.5609	0
2022-06-15 11:15:00	53.5257	53.52604	53.5257	0
2022-06-15 11:20:00	53.5605	53.52624	53.5605	0
2022-06-15 11:25:00	53.4583	53.52305	53.4583	0
2022-06-15 11:30:00	53.4241	53.51964	53.4241	0
2022-06-15 11:35:00	53.3892	53.50911	53.3892	0
2022-06-15 11:40:00	53.3547	53.48512	53.3547	0
2022-06-15 11:45:00	53.5581	53.4883	53.5581	0
2022-06-15 11:50:00	53.4916	53.48154	53.4916	0
2022-06-15 11:55:00	53.5937	53.49168	53.5937	0
2022-06-15 12:00:00	53.5938	53.49497	53.5938	0
2022-06-15 12:05:00	53.5937	53.50177	53.5937	0
2022-06-15 12:10:00	53.5929	53.50501	53.5929	0
2022-06-15 12:15:00	53.6272	53.5219	53.6272	0
2022-06-15 12:20:00	53.5586	53.53535	53.5586	0
2022-06-15 12:25:00	53.491	53.54553	53.491	0
2022-06-15 12:30:00	53.5584	53.5659	53.5584	0
2022-06-15 12:35:00	53.423	53.55239	53.423	0
2022-06-15 12:40:00	53.5253	53.55576	53.5253	0
2022-06-15 12:45:00	53.594	53.55579	53.594	0
2022-06-15 12:50:00	53.5938	53.55579	53.5938	0
2022-06-15 12:55:00	53.5258	53.549	53.5258	0
2022-06-15 13:00:00	53.5607	53.54578	53.5607	0
2022-06-15 13:05:00	53.5943	53.54249	53.5943	0
2022-06-15 13:10:00	53.56	53.54263	53.56	0
2022-06-15 13:15:00	53.493	53.54283	53.493	0
2022-06-15 13:20:00	53.5257	53.53956	53.5257	0
2022-06-15 13:25:00	53.5596	53.55322	53.5596	0
2022-06-15 13:30:00	53.4237	53.54306	53.4237	0
2022-06-15 13:35:00	53.4244	53.5261	53.4244	0
2022-06-15 13:40:00	53.3555	53.50227	53.3555	0
2022-06-15 13:45:00	53.5933	53.50902	53.5933	0
2022-06-15 13:50:00	53.5594	53.50889	53.5594	0
2022-06-15 13:55:00	53.5255	53.50201	53.5255	0
2022-06-15 14:00:00	53.5927	53.50528	53.5927	0
2022-06-15 14:05:00	53.6271	53.51869	53.6271	0
2022-06-15 14:10:00	53.5263	53.51875	53.5263	0
2022-06-15 14:15:00	53.4937	53.51216	53.4937	0
2022-06-15 14:20:00	53.5262	53.52241	53.5262	0
2022-06-15 14:25:00	53.5599	53.53596	53.5599	0
2022-06-15 14:30:00	53.4579	53.5462	53.4579	0
2022-06-15 14:35:00	53.491	53.53597	53.491	0
2022-06-15 14:40:00	53.4235	53.52238	53.4235	0
2022-06-15 14:45:00	53.5587	53.5257	53.5587	0
2022-06-15 14:50:00	53.5582	53.52225	53.5582	0
2022-06-15 14:55:00	53.5928	53.51882	53.5928	0
2022-06-15 15:00:00	53.5253	53.51872	53.5253	0
2022-06-15 15:05:00	53.4907	53.51842	53.4907	0
2022-06-15 15:10:00	53.4563	53.51143	53.4563	0
2022-06-15 15:15:00	53.5247	53.50791	53.5247	0
2022-06-15 15:20:00	53.4903	53.51115	53.4903	0
2022-06-15 15:25:00	53.457	53.50775	53.457	0
2022-06-15 15:30:00	53.4565	53.51105	53.4565	0
2022-06-15 15:35:00	53.355	53.49068	53.355	0
2022-06-15 15:40:00	53.3892	53.47378	53.3892	0
2022-06-15 15:45:00	53.4906	53.46356	53.4906	0
2022-06-15 15:50:00	53.5581	53.46684	53.5581	0
2022-06-15 15:55:00	53.5239	53.47016	53.5239	0
2022-06-15 16:00:00	53.5917	53.4837	53.5917	0
2022-06-15 16:05:00	53.5925	53.49048	53.5925	0
2022-06-15 16:10:00	53.5582	53.49727	53.5582	0
2022-06-15 16:15:00	53.4917	53.50074	53.4917	0
2022-06-15 16:20:00	53.5249	53.50758	53.5249	0
2022-06-15 16:25:00	53.4911	53.52119	53.4911	0
2022-06-15 16:30:00	53.4226	53.52453	53.4226	0
2022-06-15 16:35:00	53.457	53.52117	53.457	0
2022-06-15 16:40:00	53.3893	53.50429	53.3893	0
2022-06-15 16:45:00	53.5932	53.51122	53.5932	0
2022-06-15 16:50:00	53.6273	53.51478	53.6273	0
2022-06-15 16:55:00	53.5247	53.508	53.5247	0
2022-06-15 17:00:00	53.5929	53.51147	53.5929	0
2022-06-15 17:05:00	53.5584	53.51814	53.5584	0
2022-06-15 17:10:00	53.4918	53.51483	53.4918	0
2022-06-15 17:15:00	53.491	53.51482	53.491	0
2022-06-15 17:20:00	53.5924	53.5318	53.5924	0
2022-06-15 17:25:00	53.592	53.5453	53.592	0
2022-06-15 17:30:00	53.4899	53.55536	53.4899	0
2022-06-15 17:35:00	53.4219	53.53823	53.4219	0
2022-06-15 17:40:00	53.4576	53.52126	53.4576	0
2022-06-15 17:45:00	53.4908	53.51787	53.4908	0
2022-06-15 17:50:00	53.4913	53.50771	53.4913	0
2022-06-15 17:55:00	53.5926	53.51113	53.5926	0
2022-06-15 18:00:00	53.4919	53.51114	53.4919	0
2022-06-15 18:05:00	53.5268	53.51472	53.5268	0
2022-06-15 18:10:00	53.4585	53.50133	53.4585	0
2022-06-15 18:15:00	53.493	53.49143	53.493	0
2022-06-15 18:20:00	53.4578	53.48822	53.4578	0
2022-06-15 18:25:00	53.424	53.48843	53.424	0
2022-06-15 18:30:00	53.3566	53.47833	53.3566	0
2022-06-15 18:35:00	53.3896	53.46821	53.3896	0
2022-06-15 18:40:00	53.3567	53.45475	53.3567	0
2022-06-15 18:45:00	53.459	53.44139	53.459	0
2022-06-15 18:50:00	53.4585	53.43805	53.4585	0
2022-06-15 18:55:00	53.4931	53.43468	53.4931	0
2022-06-15 19:00:00	53.5606	53.44489	53.5606	0
2022-06-15 19:05:00	53.5942	53.45501	53.5942	0
2022-06-15 19:10:00	53.4573	53.45496	53.4573	0
2022-06-15 19:15:00	53.5255	53.46511	53.5255	0
2022-06-15 19:20:00	53.4578	53.47523	53.4578	0
2022-06-15 19:25:00	53.491	53.48537	53.491	0
2022-06-15 19:30:00	53.3895	53.48865	53.3895	0
2022-06-15 19:35:00	53.3558	53.47833	53.3558	0
2022-06-15 19:40:00	53.2531	53.45779	53.2531	0
2022-06-15 19:45:00	53.5267	53.46115	53.5267	0
2022-06-15 19:50:00	53.5604	53.46113	53.5604	0
2022-06-15 19:55:00	53.4931	53.45102	53.4931	0
2022-06-15 20:00:00	53.5616	53.46145	53.5616	0
2022-06-15 20:05:00	53.561	53.465	53.561	0
2022-06-15 20:10:00	53.4925	53.46847	53.4925	0
2022-06-15 20:15:00	53.5594	53.47531	53.5594	0
2022-06-15 20:20:00	53.4585	53.48221	53.4585	0
2022-06-15 20:25:00	53.561	53.50273	53.561	0
2022-06-15 20:30:00	53.4239	53.51981	53.4239	0
2022-06-15 20:35:00	53.3898	53.50612	53.3898	0
2022-06-15 20:40:00	53.3574	53.48582	53.3574	0
2022-06-15 20:45:00	53.4264	53.47915	53.4264	0
2022-06-15 20:50:00	53.4933	53.47232	53.4933	0
2022-06-15 20:55:00	53.5953	53.47575	53.5953	0
2022-06-15 21:00:00	53.5616	53.48266	53.5616	0
2022-06-15 21:05:00	53.4931	53.47603	53.4931	0
2022-06-15 21:10:00	53.5267	53.48285	53.5267	0
2022-06-15 21:15:00	53.4923	53.47598	53.4923	0
2022-06-15 21:20:00	53.4931	53.4829	53.4931	0
2022-06-15 21:25:00	53.5614	53.50006	53.5614	0
2022-06-15 21:30:00	53.4258	53.5069	53.4258	0
2022-06-15 21:35:00	53.425	53.50676	53.425	0
2022-06-15 21:40:00	53.3915	53.49658	53.3915	0
2022-06-15 21:45:00	53.4945	53.4865	53.4945	0
2022-06-15 21:50:00	53.5274	53.48308	53.5274	0
2022-06-15 21:55:00	53.526	53.48637	53.526	0
2022-06-15 22:00:00	53.5938	53.49308	53.5938	0
2022-06-15 22:05:00	53.5929	53.50314	53.5929	0
2022-06-15 22:10:00	53.5584	53.50967	53.5584	0
2022-06-15 22:15:00	53.4562	53.49915	53.4562	0
2022-06-15 22:20:00	53.5246	53.50903	53.5246	0
2022-06-15 22:25:00	53.4903	53.51556	53.4903	0
2022-06-15 22:30:00	53.4568	53.52209	53.4568	0
2022-06-15 22:35:00	53.3892	53.51156	53.3892	0
2022-06-15 22:40:00	53.3547	53.49429	53.3547	0
2022-06-15 22:45:00	53.4244	53.48413	53.4244	0
2022-06-15 22:50:00	53.4937	53.47412	53.4937	0
2022-06-15 22:55:00	53.4937	53.4642	53.4937	0
2022-06-15 23:00:00	53.5941	53.46777	53.5941	0
2022-06-15 23:05:00	53.492	53.47135	53.492	0
2022-06-15 23:10:00	53.559	53.47479	53.559	0
2022-06-15 23:15:00	53.5263	53.47839	53.5263	0
2022-06-15 23:20:00	53.4921	53.48192	53.4921	0
2022-06-15 23:25:00	53.4919	53.49219	53.4919	0
2022-06-15 23:30:00	53.5265	53.50937	53.5265	0
2022-06-15 23:35:00	53.4242	53.50935	53.4242	0
2022-06-15 23:40:00	53.357	53.49568	53.357	0
2022-06-15 23:45:00	53.5266	53.49897	53.5266	0
2022-06-15 23:50:00	53.5278	53.49234	53.5278	0
2022-06-15 23:55:00	53.596	53.50274	53.596	0
2022-06-16 00:00:00	53.5951	53.50635	53.5951	0
2022-06-16 00:05:00	53.6277	53.51649	53.6277	0
2022-06-16 00:10:00	53.5617	53.52345	53.5617	0
2022-06-16 00:15:00	53.5609	53.53035	53.5609	0
2022-06-16 00:20:00	53.5606	53.53376	53.5606	0
2022-06-16 00:25:00	53.5262	53.54396	53.5262	0
2022-06-16 00:30:00	53.4573	53.55399	53.4573	0
2022-06-16 00:35:00	53.4235	53.54368	53.4235	0
2022-06-16 00:40:00	53.3556	53.52646	53.3556	0
2022-06-16 00:45:00	53.4245	53.50931	53.4245	0
2022-06-16 00:50:00	53.4582	53.49562	53.4582	0
2022-06-16 00:55:00	53.4919	53.48204	53.4919	0
2022-06-16 01:00:00	53.492	53.47507	53.492	0
2022-06-16 01:05:00	53.5607	53.47505	53.5607	0
2022-06-16 01:10:00	53.4246	53.46145	53.4246	0
2022-06-16 01:15:00	53.5269	53.46152	53.5269	0
2022-06-16 01:20:00	53.4603	53.46182	53.4603	0
2022-06-16 01:25:00	53.4602	53.46549	53.4602	0
2022-06-16 01:30:00	53.4261	53.47254	53.4261	0
2022-06-16 01:35:00	53.4285	53.47294	53.4285	0
2022-06-16 01:40:00	53.2911	53.45623	53.2911	0
2022-06-16 01:45:00	53.4613	53.45317	53.4613	0
2022-06-16 01:50:00	53.4949	53.45346	53.4949	0
2022-06-16 01:55:00	53.5276	53.45015	53.5276	0
2022-06-16 02:00:00	53.5618	53.46387	53.5618	0
2022-06-16 02:05:00	53.561	53.46728	53.561	0
2022-06-16 02:10:00	53.5604	53.47729	53.5604	0
2022-06-16 02:15:00	53.5616	53.48743	53.5616	0
2022-06-16 02:20:00	53.4582	53.49064	53.4582	0
2022-06-16 02:25:00	53.4921	53.497	53.4921	0
2022-06-16 02:30:00	53.4927	53.51716	53.4927	0
2022-06-16 02:35:00	53.3564	53.50667	53.3564	0
2022-06-16 02:40:00	53.3571	53.49289	53.3571	0
2022-06-16 02:45:00	53.5273	53.49286	53.5273	0
2022-06-16 02:50:00	53.458	53.48248	53.458	0
2022-06-16 02:55:00	53.492	53.47558	53.492	0
2022-06-16 03:00:00	53.492	53.46874	53.492	0
2022-06-16 03:05:00	53.5591	53.46849	53.5591	0
2022-06-16 03:10:00	53.4913	53.4718	53.4913	0
2022-06-16 03:15:00	53.4244	53.46503	53.4244	0
2022-06-16 03:20:00	53.4241	53.45817	53.4241	0
2022-06-16 03:25:00	53.4912	53.47165	53.4912	0
2022-06-16 03:30:00	53.4913	53.48507	53.4913	0
2022-06-16 03:35:00	53.3557	53.46791	53.3557	0
2022-06-16 03:40:00	53.3218	53.45429	53.3218	0
2022-06-16 03:45:00	53.5255	53.45764	53.5255	0
2022-06-16 03:50:00	53.4923	53.45767	53.4923	0
2022-06-16 03:55:00	53.5607	53.45783	53.5607	0
2022-06-16 04:00:00	53.5628	53.46498	53.5628	0
2022-06-16 04:05:00	53.5269	53.47523	53.5269	0
2022-06-16 04:10:00	53.4594	53.47876	53.4594	0
2022-06-16 04:15:00	53.5276	53.4824	53.5276	0
2022-06-16 04:20:00	53.4589	53.47916	53.4589	0
2022-06-16 04:25:00	53.5264	53.49623	53.5264	0
2022-06-16 04:30:00	53.4914	53.51319	53.4914	0
2022-06-16 04:35:00	53.4235	53.50299	53.4235	0
2022-06-16 04:40:00	53.3558	53.48934	53.3558	0
2022-06-16 04:45:00	53.4935	53.48262	53.4935	0
2022-06-16 04:50:00	53.5947	53.48581	53.5947	0
2022-06-16 04:55:00	53.5935	53.49247	53.5935	0
2022-06-16 05:00:00	53.5946	53.50599	53.5946	0
2022-06-16 05:05:00	53.5942	53.51265	53.5942	0
2022-06-16 05:10:00	53.56	53.52276	53.56	0
2022-06-16 05:15:00	53.5598	53.5261	53.5598	0
2022-06-16 05:20:00	53.4934	53.5263	53.4934	0
2022-06-16 05:25:00	53.4938	53.53333	53.4938	0
2022-06-16 05:30:00	53.527	53.55045	53.527	0
2022-06-16 05:35:00	53.3924	53.54034	53.3924	0
2022-06-16 05:40:00	53.3235	53.51322	53.3235	0
2022-06-16 05:45:00	53.4929	53.50316	53.4929	0
2022-06-16 05:50:00	53.5596	53.49966	53.5596	0
2022-06-16 05:55:00	53.4579	53.48603	53.4579	0
2022-06-16 06:00:00	53.4571	53.47574	53.4571	0
2022-06-16 06:05:00	53.4912	53.46888	53.4912	0
2022-06-16 06:10:00	53.4913	53.46867	53.4913	0
2022-06-16 06:15:00	53.4567	53.46496	53.4567	0
2022-06-16 06:20:00	53.5589	53.46815	53.5589	0
2022-06-16 06:25:00	53.5591	53.48482	53.5591	0
2022-06-16 06:30:00	53.4234	53.49481	53.4234	0
2022-06-16 06:35:00	53.3558	53.4811	53.3558	0
2022-06-16 06:40:00	53.4239	53.46753	53.4239	0
2022-06-16 06:45:00	53.424	53.46414	53.424	0
2022-06-16 06:50:00	53.4911	53.46754	53.4911	0
2022-06-16 06:55:00	53.5588	53.4743	53.5588	0
2022-06-16 07:00:00	53.5244	53.47761	53.5244	0
2022-06-16 07:05:00	53.5589	53.48783	53.5589	0
2022-06-16 07:10:00	53.6263	53.49457	53.6263	0
2022-06-16 07:15:00	53.5595	53.49461	53.5595	0
2022-06-16 07:20:00	53.5597	53.50824	53.5597	0
2022-06-16 07:25:00	53.5938	53.53204	53.5938	0
2022-06-16 07:30:00	53.4911	53.53876	53.4911	0
2022-06-16 07:35:00	53.3547	53.53183	53.3547	0
2022-06-16 07:40:00	53.4911	53.53183	53.4911	0
2022-06-16 07:45:00	53.5932	53.53527	53.5932	0
2022-06-16 07:50:00	53.5246	53.53529	53.5246	0
2022-06-16 07:55:00	53.5242	53.53182	53.5242	0
2022-06-16 08:00:00	53.6275	53.53194	53.6275	0
2022-06-16 08:05:00	53.5256	53.52855	53.5256	0
2022-06-16 08:10:00	53.5256	53.52514	53.5256	0
2022-06-16 08:15:00	53.4909	53.51485	53.4909	0
2022-06-16 08:20:00	53.5607	53.52181	53.5607	0
2022-06-16 08:25:00	53.595	53.54584	53.595	0
2022-06-16 08:30:00	53.4918	53.54591	53.4918	0
2022-06-16 08:35:00	53.5257	53.53916	53.5257	0
2022-06-16 08:40:00	53.4917	53.53587	53.4917	0
2022-06-16 08:45:00	53.6268	53.54613	53.6268	0
2022-06-16 08:50:00	53.5244	53.53582	53.5244	0
2022-06-16 08:55:00	53.6608	53.54934	53.6608	0
2022-06-16 09:00:00	53.6263	53.55941	53.6263	0
2022-06-16 09:05:00	53.525	53.56282	53.525	0
2022-06-16 09:10:00	53.5933	53.56608	53.5933	0
2022-06-16 09:15:00	53.5596	53.56254	53.5596	0
2022-06-16 09:20:00	53.5271	53.56607	53.5271	0
2022-06-16 09:25:00	53.5612	53.56962	53.5612	0
2022-06-16 09:30:00	53.5259	53.57304	53.5259	0
2022-06-16 09:35:00	53.458	53.55616	53.458	0
2022-06-16 09:40:00	53.3892	53.54264	53.3892	0
2022-06-16 09:45:00	53.5924	53.5358	53.5924	0
2022-06-16 09:50:00	53.5251	53.52568	53.5251	0
2022-06-16 09:55:00	53.5245	53.52563	53.5245	0
2022-06-16 10:00:00	53.5921	53.52551	53.5921	0
2022-06-16 10:05:00	53.6265	53.5322	53.6265	0
2022-06-16 10:10:00	53.5929	53.53878	53.5929	0
2022-06-16 10:15:00	53.5591	53.53857	53.5591	0
2022-06-16 10:20:00	53.5595	53.54193	53.5595	0
2022-06-16 10:25:00	53.4915	53.54528	53.4915	0
2022-06-16 10:30:00	53.4917	53.55553	53.4917	0
2022-06-16 10:35:00	53.4238	53.53867	53.4238	0
2022-06-16 10:40:00	53.3899	53.52515	53.3899	0
2022-06-16 10:45:00	53.5259	53.52529	53.5259	0
2022-06-16 10:50:00	53.5259	53.51867	53.5259	0
2022-06-16 10:55:00	53.5939	53.51541	53.5939	0
2022-06-16 11:00:00	53.5937	53.51549	53.5937	0
2022-06-16 11:05:00	53.5929	53.51887	53.5929	0
2022-06-16 11:10:00	53.628	53.52572	53.628	0
2022-06-16 11:15:00	53.5259	53.52916	53.5259	0
2022-06-16 11:20:00	53.525	53.53249	53.525	0
2022-06-16 11:25:00	53.6264	53.55275	53.6264	0
2022-06-16 11:30:00	53.5258	53.56634	53.5258	0
2022-06-16 11:35:00	53.4917	53.56292	53.4917	0
2022-06-16 11:40:00	53.491	53.55943	53.491	0
2022-06-16 11:45:00	53.4574	53.54578	53.4574	0
2022-06-16 11:50:00	53.5256	53.53897	53.5256	0
2022-06-16 11:55:00	53.5928	53.53896	53.5928	0
2022-06-16 12:00:00	53.5583	53.53199	53.5583	0
2022-06-16 12:05:00	53.5248	53.53188	53.5248	0
2022-06-16 12:10:00	53.5923	53.53861	53.5923	0
2022-06-16 12:15:00	53.5249	53.52846	53.5249	0
2022-06-16 12:20:00	53.594	53.53528	53.594	0
2022-06-16 12:25:00	53.5608	53.54219	53.5608	0
2022-06-16 12:30:00	53.5605	53.54914	53.5605	0
2022-06-16 12:35:00	53.5263	53.55603	53.5263	0
2022-06-16 12:40:00	53.4574	53.54921	53.4574	0
2022-06-16 12:45:00	53.5586	53.54579	53.5586	0
2022-06-16 12:50:00	53.5938	53.54934	53.5938	0
2022-06-16 12:55:00	53.5599	53.55285	53.5599	0
2022-06-16 13:00:00	53.5937	53.55299	53.5937	0
2022-06-16 13:05:00	53.5929	53.55979	53.5929	0
2022-06-16 13:10:00	53.5252	53.55291	53.5252	0
2022-06-16 13:15:00	53.5586	53.55269	53.5586	0
2022-06-16 13:20:00	53.5582	53.55246	53.5582	0
2022-06-16 13:25:00	53.5579	53.55562	53.5579	0
2022-06-16 13:30:00	53.4226	53.55214	53.4226	0
2022-06-16 13:35:00	53.3899	53.53527	53.3899	0
2022-06-16 13:40:00	53.4238	53.51827	53.4238	0
2022-06-16 13:45:00	53.5589	53.51817	53.5589	0
2022-06-16 13:50:00	53.5259	53.51139	53.5259	0
2022-06-16 13:55:00	53.559	53.508	53.559	0
2022-06-16 14:00:00	53.5933	53.51481	53.5933	0
2022-06-16 14:05:00	53.5936	53.51831	53.5936	0
2022-06-16 14:10:00	53.6284	53.52533	53.6284	0
2022-06-16 14:15:00	53.5934	53.52888	53.5934	0
2022-06-16 14:20:00	53.5927	53.54589	53.5927	0
2022-06-16 14:25:00	53.593	53.5662	53.593	0
2022-06-16 14:30:00	53.6264	53.58646	53.6264	0
2022-06-16 14:35:00	53.4902	53.57959	53.4902	0
2022-06-16 14:40:00	53.4569	53.57269	53.4569	0
2022-06-16 14:45:00	53.5253	53.56932	53.5253	0
2022-06-16 14:50:00	53.5601	53.566	53.5601	0
2022-06-16 14:55:00	53.5931	53.56595	53.5931	0
2022-06-16 15:00:00	53.6274	53.56585	53.6274	0
2022-06-16 15:05:00	53.5927	53.56578	53.5927	0
2022-06-16 15:10:00	53.5243	53.55894	53.5243	0
2022-06-16 15:15:00	53.524	53.55204	53.524	0
2022-06-16 15:20:00	53.6267	53.55207	53.6267	0
2022-06-16 15:25:00	53.5922	53.56227	53.5922	0
2022-06-16 15:30:00	53.4919	53.56577	53.4919	0
2022-06-16 15:35:00	53.4231	53.55555	53.4231	0
2022-06-16 15:40:00	53.357	53.53524	53.357	0
2022-06-16 15:45:00	53.5266	53.52859	53.5266	0
2022-06-16 15:50:00	53.4933	53.51518	53.4933	0
2022-06-16 15:55:00	53.5948	53.51539	53.5948	0
2022-06-16 16:00:00	53.6633	53.52929	53.6633	0
2022-06-16 16:05:00	53.5268	53.52957	53.5268	0
2022-06-16 16:10:00	53.5263	53.51953	53.5263	0
2022-06-16 16:15:00	53.6281	53.52312	53.6281	0
2022-06-16 16:20:00	53.5932	53.53325	53.5932	0
2022-06-16 16:25:00	53.5246	53.5434	53.5246	0
2022-06-16 16:30:00	53.5582	53.56352	53.5582	0
2022-06-16 16:35:00	53.423	53.55316	53.423	0
2022-06-16 16:40:00	53.3885	53.54268	53.3885	0
2022-06-16 16:45:00	53.491	53.5323	53.491	0
2022-06-16 16:50:00	53.5584	53.52181	53.5584	0
2022-06-16 16:55:00	53.626	53.53173	53.626	0
2022-06-16 17:00:00	53.5927	53.53837	53.5927	0
2022-06-16 17:05:00	53.4913	53.52469	53.4913	0
2022-06-16 17:10:00	53.5586	53.52123	53.5586	0
2022-06-16 17:15:00	53.5582	53.52459	53.5582	0
2022-06-16 17:20:00	53.524	53.52117	53.524	0
2022-06-16 17:25:00	53.5578	53.53465	53.5578	0
2022-06-16 17:30:00	53.4233	53.53813	53.4233	0
2022-06-16 17:35:00	53.3887	53.5279	53.3887	0
2022-06-16 17:40:00	53.4241	53.51447	53.4241	0
2022-06-16 17:45:00	53.424	53.49427	53.424	0
2022-06-16 17:50:00	53.4927	53.48427	53.4927	0
2022-06-16 17:55:00	53.5942	53.49456	53.5942	0
2022-06-16 18:00:00	53.5592	53.49462	53.5592	0
2022-06-16 18:05:00	53.5586	53.49466	53.5586	0
2022-06-16 18:10:00	53.5929	53.50155	53.5929	0
2022-06-16 18:15:00	53.5245	53.49822	53.5245	0
2022-06-16 18:20:00	53.4562	53.50151	53.4562	0
2022-06-16 18:25:00	53.5246	53.5151	53.5246	0
2022-06-16 18:30:00	53.4563	53.51832	53.4563	0
2022-06-16 18:35:00	53.3542	53.51134	53.3542	0
2022-06-16 18:40:00	53.3887	53.50094	53.3887	0
2022-06-16 18:45:00	53.457	53.48722	53.457	0
2022-06-16 18:50:00	53.5244	53.48374	53.5244	0
2022-06-16 18:55:00	53.592	53.48708	53.592	0
2022-06-16 19:00:00	53.5586	53.48365	53.5586	0
2022-06-16 19:05:00	53.5947	53.49067	53.5947	0
2022-06-16 19:10:00	53.5935	53.5044	53.5935	0
2022-06-16 19:15:00	53.4909	53.50103	53.4909	0
2022-06-16 19:20:00	53.5591	53.51131	53.5591	0
2022-06-16 19:25:00	53.5253	53.52842	53.5253	0
2022-06-16 19:30:00	53.5586	53.54541	53.5586	0
2022-06-16 19:35:00	53.4903	53.54874	53.4903	0
2022-06-16 19:40:00	53.4239	53.53869	53.4239	0
2022-06-16 19:45:00	53.491	53.52859	53.491	0
2022-06-16 19:50:00	53.594	53.53213	53.594	0
2022-06-16 19:55:00	53.5266	53.52532	53.5266	0
2022-06-16 20:00:00	53.5969	53.52566	53.5969	0
2022-06-16 20:05:00	53.6304	53.53961	53.6304	0
2022-06-16 20:10:00	53.5962	53.54332	53.5962	0
2022-06-16 20:15:00	53.461	53.53689	53.461	0
2022-06-16 20:20:00	53.493	53.53033	53.493	0
2022-06-16 20:25:00	53.4587	53.52717	53.4587	0
2022-06-16 20:30:00	53.4245	53.52723	53.4245	0
2022-06-16 20:35:00	53.4242	53.52055	53.4242	0
2022-06-16 20:40:00	53.424	53.50355	53.424	0
2022-06-16 20:45:00	53.4911	53.5	53.4911	0
2022-06-16 20:50:00	53.6622	53.50653	53.6622	0
2022-06-16 20:55:00	53.6619	53.50968	53.6619	0
2022-06-16 21:00:00	53.5931	53.50937	53.5931	0
2022-06-16 21:05:00	53.5609	53.51936	53.5609	0
2022-06-16 21:10:00	53.5257	53.52263	53.5257	0
2022-06-16 21:15:00	53.491	53.52586	53.491	0
2022-06-16 21:20:00	53.5593	53.53934	53.5593	0
2022-06-16 21:25:00	53.4922	53.54614	53.4922	0
2022-06-16 21:30:00	53.4591	53.54965	53.4591	0
2022-06-16 21:35:00	53.4246	53.543	53.4246	0
2022-06-16 21:40:00	53.4584	53.52262	53.4584	0
2022-06-16 21:45:00	53.56	53.51243	53.56	0
2022-06-16 21:50:00	53.4919	53.50231	53.4919	0
2022-06-16 21:55:00	53.5606	53.50228	53.5606	0
2022-06-16 22:00:00	53.5944	53.50915	53.5944	0
2022-06-16 22:05:00	53.6287	53.52292	53.6287	0
2022-06-16 22:10:00	53.5936	53.52635	53.5936	0
2022-06-16 22:15:00	53.5943	53.53656	53.5943	0
2022-06-16 22:20:00	53.6281	53.55346	53.6281	0
2022-06-16 22:25:00	53.5939	53.57039	53.5939	0
2022-06-16 22:30:00	53.5607	53.58062	53.5607	0
2022-06-16 22:35:00	53.527	53.57732	53.527	0
2022-06-16 22:40:00	53.4925	53.57738	53.4925	0
2022-06-16 22:45:00	53.5948	53.5808	53.5948	0
2022-06-16 22:50:00	53.5257	53.57393	53.5257	0
2022-06-16 22:55:00	53.6277	53.57383	53.6277	0
2022-06-16 23:00:00	53.5964	53.57411	53.5964	0
2022-06-16 23:05:00	53.4942	53.5641	53.4942	0
2022-06-16 23:10:00	53.4941	53.5507	53.4941	0
2022-06-16 23:15:00	53.5635	53.54766	53.5635	0
2022-06-16 23:20:00	53.5962	53.55121	53.5962	0
2022-06-16 23:25:00	53.5945	53.55796	53.5945	0
2022-06-16 23:30:00	53.4243	53.55114	53.4243	0
2022-06-16 23:35:00	53.3901	53.53067	53.3901	0
2022-06-16 23:40:00	53.3909	53.51719	53.3909	0
2022-06-16 23:45:00	53.4931	53.50373	53.4931	0
2022-06-16 23:50:00	53.5605	53.50014	53.5605	0
2022-06-16 23:55:00	53.5941	53.51013	53.5941	0
2022-06-17 00:00:00	53.5939	53.52011	53.5939	0
2022-06-17 00:05:00	53.5937	53.52313	53.5937	0
2022-06-17 00:10:00	53.5945	53.52296	53.5945	0
2022-06-17 00:15:00	53.5943	53.52294	53.5943	0
2022-06-17 00:20:00	53.5254	53.53305	53.5254	0
2022-06-17 00:25:00	53.5254	53.54658	53.5254	0
2022-06-17 00:30:00	53.4576	53.55325	53.4576	0
2022-06-17 00:35:00	53.4917	53.55311	53.4917	0
2022-06-17 00:40:00	53.4239	53.53945	53.4239	0
2022-06-17 00:45:00	53.5259	53.53263	53.5259	0
2022-06-17 00:50:00	53.5937	53.53261	53.5937	0
2022-06-17 00:55:00	53.5264	53.52588	53.5264	0
2022-06-17 01:00:00	53.5602	53.52245	53.5602	0
2022-06-17 01:05:00	53.5939	53.52241	53.5939	0
2022-06-17 01:10:00	53.5275	53.52262	53.5275	0
2022-06-17 01:15:00	53.5268	53.52276	53.5268	0
2022-06-17 01:20:00	53.5945	53.53645	53.5945	0
2022-06-17 01:25:00	53.5603	53.54331	53.5603	0
2022-06-17 01:30:00	53.4244	53.54336	53.4244	0
2022-06-17 01:35:00	53.4243	53.5332	53.4243	0
2022-06-17 01:40:00	53.4233	53.51616	53.4233	0
2022-06-17 01:45:00	53.4923	53.51275	53.4923	0
2022-06-17 01:50:00	53.4243	53.49916	53.4243	0
2022-06-17 01:55:00	53.492	53.48897	53.492	0
2022-06-17 02:00:00	53.559	53.49212	53.559	0
2022-06-17 02:05:00	53.4905	53.48849	53.4905	0
2022-06-17 02:10:00	53.4562	53.47466	53.4562	0
2022-06-17 02:15:00	53.5248	53.47111	53.5248	0
2022-06-17 02:20:00	53.4928	53.47795	53.4928	0
2022-06-17 02:25:00	53.5281	53.48833	53.5281	0
2022-06-17 02:30:00	53.4934	53.49534	53.4934	0
2022-06-17 02:35:00	53.4272	53.48883	53.4272	0
2022-06-17 02:40:00	53.4261	53.48901	53.4261	0
2022-06-17 02:45:00	53.4933	53.48914	53.4933	0
2022-06-17 02:50:00	53.5267	53.48591	53.5267	0
2022-06-17 02:55:00	53.5951	53.49637	53.5951	0
2022-06-17 03:00:00	53.5938	53.51013	53.5938	0
2022-06-17 03:05:00	53.5929	53.51694	53.5929	0
2022-06-17 03:10:00	53.5933	53.52699	53.5933	0
2022-06-17 03:15:00	53.4917	53.52335	53.4917	0
2022-06-17 03:20:00	53.5596	53.52997	53.5596	0
2022-06-17 03:25:00	53.5604	53.54329	53.5604	0
2022-06-17 03:30:00	53.4259	53.54327	53.4259	0
2022-06-17 03:35:00	53.4583	53.53977	53.4583	0
2022-06-17 03:40:00	53.4234	53.52944	53.4234	0
2022-06-17 03:45:00	53.4567	53.5156	53.4567	0
2022-06-17 03:50:00	53.4917	53.50539	53.4917	0
2022-06-17 03:55:00	53.491	53.4952	53.491	0
2022-06-17 04:00:00	53.5602	53.49189	53.5602	0
2022-06-17 04:05:00	53.4913	53.49185	53.4913	0
2022-06-17 04:10:00	53.5261	53.4885	53.5261	0
2022-06-17 04:15:00	53.4581	53.47827	53.4581	0
2022-06-17 04:20:00	53.4596	53.48164	53.4596	0
2022-06-17 04:25:00	53.56	53.49181	53.56	0
2022-06-17 04:30:00	53.4256	53.49203	53.4256	0
2022-06-17 04:35:00	53.4258	53.48894	53.4258	0
2022-06-17 04:40:00	53.392	53.47897	53.392	0
2022-06-17 04:45:00	53.4253	53.4724	53.4253	0
2022-06-17 04:50:00	53.4943	53.46581	53.4943	0
2022-06-17 04:55:00	53.5282	53.4695	53.5282	0
2022-06-17 05:00:00	53.5274	53.46963	53.5274	0
2022-06-17 05:05:00	53.56	53.47982	53.56	0
2022-06-17 05:10:00	53.4935	53.48321	53.4935	0
2022-06-17 05:15:00	53.4921	53.47642	53.4921	0
2022-06-17 05:20:00	53.4596	53.47982	53.4596	0
2022-06-17 05:25:00	53.4607	53.48331	53.4607	0
2022-06-17 05:30:00	53.3595	53.48006	53.3595	0
2022-06-17 05:35:00	53.3914	53.47667	53.3914	0
2022-06-17 05:40:00	53.3238	53.45962	53.3238	0
2022-06-17 05:45:00	53.4267	53.44947	53.4267	0
2022-06-17 05:50:00	53.4936	53.44609	53.4936	0
2022-06-17 05:55:00	53.5601	53.4461	53.5601	0
2022-06-17 06:00:00	53.4928	53.44603	53.4928	0
2022-06-17 06:05:00	53.5256	53.44938	53.5256	0
2022-06-17 06:10:00	53.4918	53.4526	53.4918	0
2022-06-17 06:15:00	53.4594	53.45247	53.4594	0
2022-06-17 06:20:00	53.5599	53.47251	53.5599	0
2022-06-17 06:25:00	53.4257	53.47594	53.4257	0
2022-06-17 06:30:00	53.4929	53.49285	53.4929	0
2022-06-17 06:35:00	53.4238	53.49256	53.4238	0
2022-06-17 06:40:00	53.4586	53.48906	53.4586	0
2022-06-17 06:45:00	53.4583	53.47888	53.4583	0
2022-06-17 06:50:00	53.4588	53.47548	53.4588	0
2022-06-17 06:55:00	53.5255	53.47547	53.5255	0
2022-06-17 07:00:00	53.5595	53.48224	53.5595	0
2022-06-17 07:05:00	53.5604	53.49234	53.5604	0
2022-06-17 07:10:00	53.5594	53.49229	53.5594	0
2022-06-17 07:15:00	53.4915	53.49887	53.4915	0
2022-06-17 07:20:00	53.5248	53.50206	53.5248	0
2022-06-17 07:25:00	53.5243	53.51211	53.5243	0
2022-06-17 07:30:00	53.4229	53.50854	53.4229	0
2022-06-17 07:35:00	53.356	53.49831	53.356	0
2022-06-17 07:40:00	53.3562	53.48805	53.3562	0
2022-06-17 07:45:00	53.4572	53.48122	53.4572	0
2022-06-17 07:50:00	53.5934	53.48461	53.5934	0
2022-06-17 07:55:00	53.5255	53.48112	53.5255	0
2022-06-17 08:00:00	53.5587	53.48105	53.5587	0
2022-06-17 08:05:00	53.5583	53.48773	53.5583	0
2022-06-17 08:10:00	53.5249	53.48774	53.5249	0
2022-06-17 08:15:00	53.5244	53.48775	53.5244	0
2022-06-17 08:20:00	53.5248	53.49794	53.5248	0
2022-06-17 08:25:00	53.5262	53.51496	53.5262	0
2022-06-17 08:30:00	53.4922	53.52856	53.4922	0
2022-06-17 08:35:00	53.4912	53.53196	53.4912	0
2022-06-17 08:40:00	53.4234	53.51496	53.4234	0
2022-06-17 08:45:00	53.4575	53.50816	53.4575	0
2022-06-17 08:50:00	53.5587	53.50816	53.5587	0
2022-06-17 08:55:00	53.5583	53.50816	53.5583	0
2022-06-17 09:00:00	53.5249	53.50816	53.5249	0
2022-06-17 09:05:00	53.5244	53.50816	53.5244	0
2022-06-17 09:10:00	53.5581	53.51149	53.5581	0
2022-06-17 09:15:00	53.456	53.50447	53.456	0
2022-06-17 09:20:00	53.5595	53.5112	53.5595	0
2022-06-17 09:25:00	53.5256	53.51464	53.5256	0
2022-06-17 09:30:00	53.3568	53.50798	53.3568	0
2022-06-17 09:35:00	53.3234	53.49457	53.3234	0
2022-06-17 09:40:00	53.356	53.4743	53.356	0
2022-06-17 09:45:00	53.3899	53.45746	53.3899	0
2022-06-17 09:50:00	53.423	53.44727	53.423	0
2022-06-17 09:55:00	53.4905	53.44388	53.4905	0
2022-06-17 10:00:00	53.4562	53.43369	53.4562	0
2022-06-17 10:05:00	53.5246	53.44055	53.5246	0
2022-06-17 10:10:00	53.525	53.4371	53.525	0
2022-06-17 10:15:00	53.4233	53.42687	53.4233	0
2022-06-17 10:20:00	53.5246	53.44365	53.5246	0
2022-06-17 10:25:00	53.423	53.45361	53.423	0
2022-06-17 10:30:00	53.3546	53.45347	53.3546	0
2022-06-17 10:35:00	53.3882	53.4533	53.3882	0
2022-06-17 10:40:00	53.321	53.4431	53.321	0
2022-06-17 10:45:00	53.4225	53.4363	53.4225	0
2022-06-17 10:50:00	53.5589	53.44657	53.5589	0
2022-06-17 10:55:00	53.5584	53.44995	53.5584	0
2022-06-17 11:00:00	53.5588	53.45333	53.5588	0
2022-06-17 11:05:00	53.5244	53.46344	53.5244	0
2022-06-17 11:10:00	53.491	53.46008	53.491	0
2022-06-17 11:15:00	53.4915	53.46693	53.4915	0
2022-06-17 11:20:00	53.4908	53.48055	53.4908	0
2022-06-17 11:25:00	53.4918	53.49091	53.4918	0
2022-06-17 11:30:00	53.457	53.50451	53.457	0
2022-06-17 11:35:00	53.4242	53.50468	53.4242	0
2022-06-17 11:40:00	53.4242	53.49121	53.4242	0
2022-06-17 11:45:00	53.4912	53.48449	53.4912	0
2022-06-17 11:50:00	53.5594	53.48455	53.5594	0
2022-06-17 11:55:00	53.5587	53.48798	53.5587	0
2022-06-17 12:00:00	53.5932	53.4982	53.5932	0
2022-06-17 12:05:00	53.5246	53.50151	53.5246	0
2022-06-17 12:10:00	53.5251	53.50494	53.5251	0
2022-06-17 12:15:00	53.4915	53.50491	53.4915	0
2022-06-17 12:20:00	53.5587	53.51508	53.5587	0
2022-06-17 12:25:00	53.559	53.52856	53.559	0
2022-06-17 12:30:00	53.4582	53.53196	53.4582	0
2022-06-17 12:35:00	53.3572	53.51856	53.3572	0
2022-06-17 12:40:00	53.3899	53.50161	53.3899	0
2022-06-17 12:45:00	53.457	53.49144	53.457	0
2022-06-17 12:50:00	53.5608	53.4882	53.5608	0
2022-06-17 12:55:00	53.4917	53.48491	53.4917	0
2022-06-17 13:00:00	53.5928	53.49168	53.5928	0
2022-06-17 13:05:00	53.5253	53.49506	53.5253	0
2022-06-17 13:10:00	53.4576	53.48495	53.4576	0
2022-06-17 13:15:00	53.5248	53.48153	53.5248	0
2022-06-17 13:20:00	53.4243	53.47814	53.4243	0
2022-06-17 13:25:00	53.391	53.48152	53.391	0
2022-06-17 13:30:00	53.3237	53.4749	53.3237	0
2022-06-17 13:35:00	53.3571	53.46491	53.3571	0
2022-06-17 13:40:00	53.3575	53.44458	53.3575	0
2022-06-17 13:45:00	53.5269	53.4481	53.5269	0
2022-06-17 13:50:00	53.5266	53.44148	53.5266	0
2022-06-17 13:55:00	53.4915	53.4381	53.4915	0
2022-06-17 14:00:00	53.5587	53.44821	53.5587	0
2022-06-17 14:05:00	53.4573	53.44146	53.4573	0
2022-06-17 14:10:00	53.5246	53.45149	53.5246	0
2022-06-17 14:15:00	53.4903	53.46142	53.4903	0
2022-06-17 14:20:00	53.4909	53.47814	53.4909	0
2022-06-17 14:25:00	53.4234	53.48477	53.4234	0
2022-06-17 14:30:00	53.4228	53.4913	53.4228	0
2022-06-17 14:35:00	53.3227	53.47088	53.3227	0
2022-06-17 14:40:00	53.4244	53.46066	53.4244	0
2022-06-17 14:45:00	53.425	53.45401	53.425	0
2022-06-17 14:50:00	53.4247	53.44061	53.4247	0
2022-06-17 14:55:00	53.4583	53.44071	53.4583	0
2022-06-17 15:00:00	53.4913	53.43738	53.4913	0
2022-06-17 15:05:00	53.4907	53.43742	53.4907	0
2022-06-17 15:10:00	53.491	53.43743	53.491	0
2022-06-17 15:15:00	53.4921	53.4443	53.4921	0
2022-06-17 15:20:00	53.4247	53.44449	53.4247	0
2022-06-17 15:25:00	53.4925	53.46147	53.4925	0
2022-06-17 15:30:00	53.4242	53.46145	53.4242	0
2022-06-17 15:35:00	53.3554	53.45449	53.3554	0
2022-06-17 15:40:00	53.2886	53.44088	53.2886	0
2022-06-17 15:45:00	53.4583	53.44088	53.4583	0
2022-06-17 15:50:00	53.5601	53.44776	53.5601	0
2022-06-17 15:55:00	53.526	53.45129	53.526	0
2022-06-17 16:00:00	53.5939	53.46158	53.5939	0
2022-06-17 16:05:00	53.5939	53.47176	53.5939	0
2022-06-17 16:10:00	53.5251	53.4818	53.5251	0
2022-06-17 16:15:00	53.4913	53.48168	53.4913	0
2022-06-17 16:20:00	53.5255	53.49181	53.5255	0
2022-06-17 16:25:00	53.4246	53.49873	53.4246	0
2022-06-17 16:30:00	53.3565	53.50552	53.3565	0
2022-06-17 16:35:00	53.3564	53.49533	53.3564	0
2022-06-17 16:40:00	53.4581	53.48513	53.4581	0
2022-06-17 16:45:00	53.4911	53.48164	53.4911	0
2022-06-17 16:50:00	53.4906	53.47131	53.4906	0
2022-06-17 16:55:00	53.5589	53.46781	53.5589	0
2022-06-17 17:00:00	53.5269	53.46799	53.5269	0
2022-06-17 17:05:00	53.5944	53.4783	53.5944	0
2022-06-17 17:10:00	53.5261	53.47836	53.5261	0
2022-06-17 17:15:00	53.5591	53.49181	53.5591	0
2022-06-17 17:20:00	53.4915	53.50531	53.4915	0
2022-06-17 17:25:00	53.4915	53.51882	53.4915	0
2022-06-17 17:30:00	53.4238	53.51539	53.4238	0
2022-06-17 17:35:00	53.3211	53.49839	53.3211	0
2022-06-17 17:40:00	53.323	53.48163	53.323	0
2022-06-17 17:45:00	53.4244	53.46818	53.4244	0
2022-06-17 17:50:00	53.459	53.46139	53.459	0
2022-06-17 17:55:00	53.4918	53.45113	53.4918	0
2022-06-17 18:00:00	53.5267	53.45119	53.5267	0
2022-06-17 18:05:00	53.5595	53.45123	53.5595	0
2022-06-17 18:10:00	53.4909	53.45117	53.4909	0
2022-06-17 18:15:00	53.4911	53.45113	53.4911	0
2022-06-17 18:20:00	53.4913	53.45788	53.4913	0
2022-06-17 18:25:00	53.5595	53.48172	53.5595	0
2022-06-17 18:30:00	53.4237	53.49179	53.4237	0
2022-06-17 18:35:00	53.355	53.48485	53.355	0
2022-06-17 18:40:00	53.3894	53.47789	53.3894	0
2022-06-17 18:45:00	53.4916	53.47787	53.4916	0
2022-06-17 18:50:00	53.4253	53.46773	53.4253	0
2022-06-17 18:55:00	53.5275	53.46453	53.5275	0
2022-06-17 19:00:00	53.5624	53.47168	53.5624	0
2022-06-17 19:05:00	53.4587	53.46844	53.4587	0
2022-06-17 19:10:00	53.4925	53.46856	53.4925	0
2022-06-17 19:15:00	53.527	53.46531	53.527	0
2022-06-17 19:20:00	53.4936	53.4723	53.4936	0
2022-06-17 19:25:00	53.4922	53.48602	53.4922	0
2022-06-17 19:30:00	53.3554	53.48262	53.3554	0
2022-06-17 19:35:00	53.3217	53.46563	53.3217	0
2022-06-17 19:40:00	53.3904	53.46214	53.3904	0
2022-06-17 19:45:00	53.4243	53.45182	53.4243	0
2022-06-17 19:50:00	53.5252	53.4481	53.5252	0
2022-06-17 19:55:00	53.5925	53.46148	53.5925	0
2022-06-17 20:00:00	53.627	53.47493	53.627	0
2022-06-17 20:05:00	53.4566	53.46789	53.4566	0
2022-06-17 20:10:00	53.5256	53.47109	53.5256	0
2022-06-17 20:15:00	53.4916	53.47103	53.4916	0
2022-06-17 20:20:00	53.5279	53.48828	53.5279	0
2022-06-17 20:25:00	53.4924	53.50535	53.4924	0
2022-06-17 20:30:00	53.3555	53.50186	53.3555	0
2022-06-17 20:35:00	53.3209	53.49152	53.3209	0
2022-06-17 20:40:00	53.3205	53.47105	53.3205	0
2022-06-17 20:45:00	53.4908	53.46088	53.4908	0
2022-06-17 20:50:00	53.525	53.45068	53.525	0
2022-06-17 20:55:00	53.5592	53.46094	53.5592	0
2022-06-17 21:00:00	53.5942	53.4678	53.5942	0
2022-06-17 21:05:00	53.5262	53.47126	53.5262	0
2022-06-17 21:10:00	53.4913	53.4676	53.4913	0
2022-06-17 21:15:00	53.4914	53.4675	53.4914	0
2022-06-17 21:20:00	53.5247	53.48442	53.5247	0
2022-06-17 21:25:00	53.56	53.50833	53.56	0
2022-06-17 21:30:00	53.5252	53.5288	53.5252	0
2022-06-17 21:35:00	53.4243	53.52215	53.4243	0
2022-06-17 21:40:00	53.3222	53.50187	53.3222	0
2022-06-17 21:45:00	53.425	53.48845	53.425	0
2022-06-17 21:50:00	53.4585	53.47488	53.4585	0
2022-06-17 21:55:00	53.5254	53.4748	53.5254	0
2022-06-17 22:00:00	53.5605	53.48172	53.5605	0
2022-06-17 22:05:00	53.5289	53.48547	53.5289	0
2022-06-17 22:10:00	53.459	53.4789	53.459	0
2022-06-17 22:15:00	53.4918	53.47208	53.4918	0
2022-06-17 22:20:00	53.423	53.46186	53.423	0
2022-06-17 22:25:00	53.4581	53.46524	53.4581	0
2022-06-17 22:30:00	53.4242	53.47544	53.4242	0
2022-06-17 22:35:00	53.39	53.47194	53.39	0
2022-06-17 22:40:00	53.4239	53.46848	53.4239	0
2022-06-17 22:45:00	53.4579	53.46173	53.4579	0
2022-06-17 22:50:00	53.4918	53.45486	53.4918	0
2022-06-17 22:55:00	53.5275	53.45472	53.5275	0
2022-06-17 23:00:00	53.5947	53.46829	53.5947	0
2022-06-17 23:05:00	53.4933	53.46844	53.4933	0
2022-06-17 23:10:00	53.4936	53.4755	53.4936	0
2022-06-17 23:15:00	53.4242	53.47211	53.4242	0
2022-06-17 23:20:00	53.4589	53.47558	53.4589	0
2022-06-17 23:25:00	53.5256	53.48914	53.5256	0
2022-06-17 23:30:00	53.4595	53.4927	53.4595	0
2022-06-17 23:35:00	53.4248	53.48939	53.4248	0
2022-06-17 23:40:00	53.3242	53.47263	53.3242	0
2022-06-17 23:45:00	53.4252	53.4624	53.4252	0
2022-06-17 23:50:00	53.5621	53.45914	53.5621	0
2022-06-17 23:55:00	53.5953	53.46934	53.5953	0
2022-06-18 00:00:00	53.5625	53.47623	53.5625	0
2022-06-18 00:05:00	53.4935	53.48316	53.4935	0
2022-06-18 00:10:00	53.5268	53.48995	53.5268	0
2022-06-18 00:15:00	53.4958	53.48697	53.4958	0
2022-06-18 00:20:00	53.4936	53.49038	53.4936	0
2022-06-18 00:25:00	53.5286	53.50076	53.5286	0
2022-06-18 00:30:00	53.4605	53.51439	53.4605	0
2022-06-18 00:35:00	53.3569	53.50756	53.3569	0
2022-06-18 00:40:00	53.4253	53.49388	53.4253	0
2022-06-18 00:45:00	53.5607	53.49042	53.5607	0
2022-06-18 00:50:00	53.5935	53.49352	53.5935	0
2022-06-18 00:55:00	53.5928	53.50345	53.5928	0
2022-06-18 01:00:00	53.593	53.51007	53.593	0
2022-06-18 01:05:00	53.5932	53.51981	53.5932	0
2022-06-18 01:10:00	53.561	53.52655	53.561	0
2022-06-18 01:15:00	53.4934	53.52303	53.4934	0
2022-06-18 01:20:00	53.526	53.52958	53.526	0
2022-06-18 01:25:00	53.526	53.54649	53.526	0
2022-06-18 01:30:00	53.526	53.55656	53.526	0
2022-06-18 01:35:00	53.4926	53.54975	53.4926	0
2022-06-18 01:40:00	53.3564	53.52604	53.3564	0
2022-06-18 01:45:00	53.5592	53.52268	53.5592	0
2022-06-18 01:50:00	53.5604	53.51942	53.5604	0
2022-06-18 01:55:00	53.527	53.5128	53.527	0
2022-06-18 02:00:00	53.6277	53.51947	53.6277	0
2022-06-18 02:05:00	53.5282	53.52295	53.5282	0
2022-06-18 02:10:00	53.5282	53.52317	53.5282	0
2022-06-18 02:15:00	53.5274	53.52331	53.5274	0
2022-06-18 02:20:00	53.5609	53.5268	53.5609	0
2022-06-18 02:25:00	53.5273	53.53027	53.5273	0
2022-06-18 02:30:00	53.4248	53.53711	53.4248	0
2022-06-18 02:35:00	53.3897	53.52016	53.3897	0
2022-06-18 02:40:00	53.3557	53.49969	53.3557	0
2022-06-18 02:45:00	53.5263	53.49962	53.5263	0
2022-06-18 02:50:00	53.526	53.48945	53.526	0
2022-06-18 02:55:00	53.5607	53.4927	53.5607	0
2022-06-18 03:00:00	53.6284	53.50272	53.6284	0
2022-06-18 03:05:00	53.561	53.50608	53.561	0
2022-06-18 03:10:00	53.4586	53.49585	53.4586	0
2022-06-18 03:15:00	53.5618	53.4993	53.5618	0
2022-06-18 03:20:00	53.493	53.50612	53.493	0
2022-06-18 03:25:00	53.4927	53.51642	53.4927	0
2022-06-18 03:30:00	53.4916	53.53001	53.4916	0
2022-06-18 03:35:00	53.3897	53.51635	53.3897	0
2022-06-18 03:40:00	53.3566	53.49941	53.3566	0
2022-06-18 03:45:00	53.527	53.49604	53.527	0
2022-06-18 03:50:00	53.5605	53.48925	53.5605	0
2022-06-18 03:55:00	53.5594	53.48909	53.5594	0
2022-06-18 04:00:00	53.5596	53.49919	53.5596	0
2022-06-18 04:05:00	53.5928	53.50229	53.5928	0
2022-06-18 04:10:00	53.493	53.50229	53.493	0
2022-06-18 04:15:00	53.5613	53.50915	53.5613	0
2022-06-18 04:20:00	53.5948	53.51947	53.5948	0
2022-06-18 04:25:00	53.5936	53.53986	53.5936	0
2022-06-18 04:30:00	53.423	53.5465	53.423	0
2022-06-18 04:35:00	53.3911	53.53291	53.3911	0
2022-06-18 04:40:00	53.3559	53.51245	53.3559	0
2022-06-18 04:45:00	53.491	53.50561	53.491	0
2022-06-18 04:50:00	53.5602	53.50567	53.5602	0
2022-06-18 04:55:00	53.629	53.50929	53.629	0
2022-06-18 05:00:00	53.6277	53.52276	53.6277	0
2022-06-18 05:05:00	53.5929	53.52592	53.5929	0
2022-06-18 05:10:00	53.5252	53.51896	53.5252	0
2022-06-18 05:15:00	53.5246	53.51206	53.5246	0
2022-06-18 05:20:00	53.5582	53.52558	53.5582	0
2022-06-18 05:25:00	53.5579	53.54226	53.5579	0
2022-06-18 05:30:00	53.4559	53.55226	53.4559	0
2022-06-18 05:35:00	53.4218	53.54534	53.4218	0
2022-06-18 05:40:00	53.4572	53.53504	53.4572	0
2022-06-18 05:45:00	53.4573	53.51787	53.4573	0
2022-06-18 05:50:00	53.5246	53.50756	53.5246	0
2022-06-18 05:55:00	53.491	53.49737	53.491	0
2022-06-18 06:00:00	53.5245	53.4973	53.5245	0
2022-06-18 06:05:00	53.6267	53.50751	53.6267	0
2022-06-18 06:10:00	53.5583	53.50752	53.5583	0
2022-06-18 06:15:00	53.6278	53.51451	53.6278	0
2022-06-18 06:20:00	53.525	53.52142	53.525	0
2022-06-18 06:25:00	53.5594	53.53518	53.5594	0
2022-06-18 06:30:00	53.4584	53.5353	53.4584	0
2022-06-18 06:35:00	53.5261	53.54218	53.5261	0
2022-06-18 06:40:00	53.3214	53.52186	53.3214	0
2022-06-18 06:45:00	53.5594	53.5287	53.5594	0
2022-06-18 06:50:00	53.5951	53.53576	53.5951	0
2022-06-18 06:55:00	53.5607	53.52916	53.5607	0
2022-06-18 07:00:00	53.5935	53.53268	53.5935	0
2022-06-18 07:05:00	53.6282	53.53272	53.6282	0
2022-06-18 07:10:00	53.5941	53.53963	53.5941	0
2022-06-18 07:15:00	53.5592	53.53961	53.5592	0
2022-06-18 07:20:00	53.5586	53.54963	53.5586	0
2022-06-18 07:25:00	53.6261	53.55963	53.6261	0
2022-06-18 07:30:00	53.4561	53.5731	53.4561	0
2022-06-18 07:35:00	53.5247	53.56963	53.5247	0
2022-06-18 07:40:00	53.4231	53.55243	53.4231	0
2022-06-18 07:45:00	53.4922	53.54558	53.4922	0
2022-06-18 07:50:00	53.5259	53.53882	53.5259	0
2022-06-18 07:55:00	53.593	53.5353	53.593	0
2022-06-18 08:00:00	53.6273	53.53862	53.6273	0
2022-06-18 08:05:00	53.5936	53.54206	53.5936	0
2022-06-18 08:10:00	53.5249	53.53869	53.5249	0
2022-06-18 08:15:00	53.4904	53.52512	53.4904	0
2022-06-18 08:20:00	53.5241	53.53192	53.5241	0
2022-06-18 08:25:00	53.5918	53.53863	53.5918	0
2022-06-18 08:30:00	53.4566	53.54198	53.4566	0
2022-06-18 08:35:00	53.4255	53.53531	53.4255	0
2022-06-18 08:40:00	53.3902	53.52174	53.3902	0
2022-06-18 08:45:00	53.627	53.52514	53.627	0
2022-06-18 08:50:00	53.6943	53.53184	53.6943	0
2022-06-18 08:55:00	53.66	53.53848	53.66	0
2022-06-18 09:00:00	53.6945	53.55544	53.6945	0
2022-06-18 09:05:00	53.6601	53.57241	53.6601	0
2022-06-18 09:10:00	53.6608	53.58608	53.6608	0
2022-06-18 09:15:00	53.6603	53.59293	53.6603	0
2022-06-18 09:20:00	53.592	53.60647	53.592	0
2022-06-18 09:25:00	53.6265	53.62657	53.6265	0
2022-06-18 09:30:00	53.4912	53.63667	53.4912	0
2022-06-18 09:35:00	53.5276	53.62673	53.5276	0
2022-06-18 09:40:00	53.4922	53.60652	53.4922	0
2022-06-18 09:45:00	53.5267	53.59319	53.5267	0
2022-06-18 09:50:00	53.5942	53.58316	53.5942	0
2022-06-18 09:55:00	53.6272	53.57987	53.6272	0
2022-06-18 10:00:00	53.6265	53.57644	53.6265	0
2022-06-18 10:05:00	53.661	53.57651	53.661	0
2022-06-18 10:10:00	53.6274	53.58005	53.6274	0
2022-06-18 10:15:00	53.5927	53.57667	53.5927	0
2022-06-18 10:20:00	53.5932	53.58687	53.5932	0
2022-06-18 10:25:00	53.5586	53.58997	53.5586	0
2022-06-18 10:30:00	53.5922	53.59997	53.5922	0
2022-06-18 10:35:00	53.5588	53.60318	53.5588	0
2022-06-18 10:40:00	53.4225	53.58601	53.4225	0
2022-06-18 10:45:00	53.626	53.58589	53.626	0
2022-06-18 10:50:00	53.6606	53.5893	53.6606	0
2022-06-18 10:55:00	53.662	53.5894	53.662	0
2022-06-18 11:00:00	53.729	53.59956	53.729	0
2022-06-18 11:05:00	53.6944	53.60973	53.6944	0
2022-06-18 11:10:00	53.593	53.60971	53.593	0
2022-06-18 11:15:00	53.6604	53.61989	53.6604	0
2022-06-18 11:20:00	53.6609	53.62676	53.6609	0
2022-06-18 11:25:00	53.6943	53.64031	53.6943	0
2022-06-18 11:30:00	53.5596	53.65402	53.5596	0
2022-06-18 11:35:00	53.5588	53.6473	53.5588	0
2022-06-18 11:40:00	53.4572	53.62696	53.4572	0
2022-06-18 11:45:00	53.5934	53.6201	53.5934	0
2022-06-18 11:50:00	53.6613	53.61333	53.6613	0
2022-06-18 11:55:00	53.6606	53.60995	53.6606	0
2022-06-18 12:00:00	53.6941	53.62006	53.6941	0
2022-06-18 12:05:00	53.6599	53.62001	53.6599	0
2022-06-18 12:10:00	53.6604	53.61996	53.6604	0
2022-06-18 12:15:00	53.6947	53.62	53.6947	0
2022-06-18 12:20:00	53.6957	53.63361	53.6957	0
2022-06-18 12:25:00	53.6616	53.64389	53.6616	0
2022-06-18 12:30:00	53.6623	53.6644	53.6623	0
2022-06-18 12:35:00	53.6273	53.66779	53.6273	0
2022-06-18 12:40:00	53.5612	53.65778	53.5612	0
2022-06-18 12:45:00	53.6285	53.65457	53.6285	0
2022-06-18 12:50:00	53.6962	53.65478	53.6962	0
2022-06-18 12:55:00	53.6952	53.65831	53.6952	0
2022-06-18 13:00:00	53.6613	53.6584	53.6613	0
2022-06-18 13:05:00	53.6622	53.65515	53.6622	0
2022-06-18 13:10:00	53.6612	53.6517	53.6612	0
2022-06-18 13:15:00	53.6613	53.65167	53.6613	0
2022-06-18 13:20:00	53.6613	53.65157	53.6613	0
2022-06-18 13:25:00	53.6267	53.65151	53.6267	0
2022-06-18 13:30:00	53.6602	53.66141	53.6602	0
2022-06-18 13:35:00	53.5248	53.65104	53.5248	0
2022-06-18 13:40:00	53.5243	53.63385	53.5243	0
2022-06-18 13:45:00	53.5919	53.62352	53.5919	0
2022-06-18 13:50:00	53.6257	53.61996	53.6257	0
2022-06-18 13:55:00	53.6603	53.61977	53.6603	0
2022-06-18 14:00:00	53.66	53.61965	53.66	0
2022-06-18 14:05:00	53.6607	53.61959	53.6607	0
2022-06-18 14:10:00	53.6942	53.62288	53.6942	0
2022-06-18 14:15:00	53.6276	53.62297	53.6276	0
2022-06-18 14:20:00	53.5928	53.61623	53.5928	0
2022-06-18 14:25:00	53.6603	53.62978	53.6603	0
2022-06-18 14:30:00	53.5257	53.62992	53.5257	0
2022-06-18 14:35:00	53.4588	53.61661	53.4588	0
2022-06-18 14:40:00	53.5595	53.60999	53.5595	0
2022-06-18 14:45:00	53.5588	53.59984	53.5588	0
2022-06-18 14:50:00	53.6263	53.59647	53.6263	0
2022-06-18 14:55:00	53.6608	53.59648	53.6608	0
2022-06-18 15:00:00	53.6952	53.59658	53.6952	0
2022-06-18 15:05:00	53.6605	53.59987	53.6605	0
2022-06-18 15:10:00	53.6262	53.60321	53.6262	0
2022-06-18 15:15:00	53.6615	53.60333	53.6615	0
2022-06-18 15:20:00	53.6616	53.61692	53.6616	0
2022-06-18 15:25:00	53.5597	53.62701	53.5597	0
2022-06-18 15:30:00	53.5928	53.63034	53.5928	0
2022-06-18 15:35:00	53.4921	53.62367	53.4921	0
2022-06-18 15:40:00	53.5251	53.61355	53.5251	0
2022-06-18 15:45:00	53.5925	53.60672	53.5925	0
2022-06-18 15:50:00	53.66	53.6032	53.66	0
2022-06-18 15:55:00	53.6938	53.60653	53.6938	0
2022-06-18 16:00:00	53.6936	53.61327	53.6936	0
2022-06-18 16:05:00	53.6935	53.61647	53.6935	0
2022-06-18 16:10:00	53.6264	53.61295	53.6264	0
2022-06-18 16:15:00	53.694	53.62638	53.694	0
2022-06-18 16:20:00	53.6598	53.63308	53.6598	0
2022-06-18 16:25:00	53.6596	53.64983	53.6596	0
2022-06-18 16:30:00	53.6603	53.66335	53.6603	0
2022-06-18 16:35:00	53.5612	53.66022	53.5612	0
2022-06-18 16:40:00	53.5598	53.6502	53.5598	0
2022-06-18 16:45:00	53.6618	53.647	53.6618	0
2022-06-18 16:50:00	53.5937	53.63701	53.5937	0
2022-06-18 16:55:00	53.7297	53.64063	53.7297	0
2022-06-18 17:00:00	53.7288	53.65087	53.7288	0
2022-06-18 17:05:00	53.6613	53.6476	53.6613	0
2022-06-18 17:10:00	53.6945	53.65107	53.6945	0
2022-06-18 17:15:00	53.6627	53.65138	53.6627	0
2022-06-18 17:20:00	53.6615	53.6515	53.6615	0
2022-06-18 17:25:00	53.6633	53.66171	53.6633	0
2022-06-18 17:30:00	53.6288	53.66861	53.6288	0
2022-06-18 17:35:00	53.5257	53.655	53.5257	0
2022-06-18 17:40:00	53.5589	53.65152	53.5589	0
2022-06-18 17:45:00	53.6942	53.64797	53.6942	0
2022-06-18 17:50:00	53.6939	53.64448	53.6939	0
2022-06-18 17:55:00	53.6597	53.64432	53.6597	0
2022-06-18 18:00:00	53.6936	53.64423	53.6936	0
2022-06-18 18:05:00	53.6595	53.64391	53.6595	0
2022-06-18 18:10:00	53.6951	53.64727	53.6951	0
2022-06-18 18:15:00	53.6623	53.64717	53.6623	0
2022-06-18 18:20:00	53.628	53.64709	53.628	0
2022-06-18 18:25:00	53.5947	53.65399	53.5947	0
2022-06-18 18:30:00	53.5264	53.65074	53.5264	0
2022-06-18 18:35:00	53.4923	53.63055	53.4923	0
2022-06-18 18:40:00	53.4913	53.61029	53.4913	0
2022-06-18 18:45:00	53.5933	53.60365	53.5933	0
2022-06-18 18:50:00	53.5926	53.59355	53.5926	0
2022-06-18 18:55:00	53.695	53.5971	53.695	0
2022-06-18 19:00:00	53.6612	53.59371	53.6612	0
2022-06-18 19:05:00	53.6612	53.5936	53.6612	0
2022-06-18 19:10:00	53.6606	53.59686	53.6606	0
2022-06-18 19:15:00	53.6618	53.60357	53.6618	0
2022-06-18 19:20:00	53.6277	53.6137	53.6277	0
2022-06-18 19:25:00	53.6615	53.63062	53.6615	0
2022-06-18 19:30:00	53.5947	53.64096	53.5947	0
2022-06-18 19:35:00	53.5595	53.63758	53.5595	0
2022-06-18 19:40:00	53.4909	53.62741	53.4909	0
2022-06-18 19:45:00	53.6272	53.62063	53.6272	0
2022-06-18 19:50:00	53.6945	53.62396	53.6945	0
2022-06-18 19:55:00	53.762	53.63404	53.762	0
2022-06-18 20:00:00	53.6947	53.63745	53.6947	0
2022-06-18 20:05:00	53.6942	53.64069	53.6942	0
2022-06-18 20:10:00	53.6948	53.6474	53.6948	0
2022-06-18 20:15:00	53.6952	53.65077	53.6952	0
2022-06-18 20:20:00	53.7641	53.66771	53.7641	0
2022-06-18 20:25:00	53.6951	53.68127	53.6951	0
2022-06-18 20:30:00	53.6275	53.69493	53.6275	0
2022-06-18 20:35:00	53.5937	53.69158	53.5937	0
2022-06-18 20:40:00	53.5936	53.68149	53.5936	0
2022-06-18 20:45:00	53.7294	53.67823	53.7294	0
2022-06-18 20:50:00	53.7287	53.68163	53.7287	0
2022-06-18 20:55:00	53.7289	53.6851	53.7289	0
2022-06-18 21:00:00	53.662	53.68182	53.662	0
2022-06-18 21:05:00	53.6611	53.67841	53.6611	0
2022-06-18 21:10:00	53.6944	53.67144	53.6944	0
2022-06-18 21:15:00	53.6601	53.66794	53.6601	0
2022-06-18 21:20:00	53.6259	53.66778	53.6259	0
2022-06-18 21:25:00	53.6936	53.67777	53.6936	0
2022-06-18 21:30:00	53.6935	53.68776	53.6935	0
2022-06-18 21:35:00	53.5916	53.67398	53.5916	0
2022-06-18 21:40:00	53.5252	53.65363	53.5252	0
2022-06-18 21:45:00	53.6614	53.64688	53.6614	0
2022-06-18 21:50:00	53.7625	53.65693	53.7625	0
2022-06-18 21:55:00	53.729	53.66372	53.729	0
2022-06-18 22:00:00	53.6614	53.66042	53.6614	0
2022-06-18 22:05:00	53.7633	53.67074	53.7633	0
2022-06-18 22:10:00	53.6607	53.67422	53.6607	0
2022-06-18 22:15:00	53.7298	53.67784	53.7298	0
2022-06-18 22:20:00	53.6617	53.67466	53.6617	0
2022-06-18 22:25:00	53.6608	53.68158	53.6608	0
2022-06-18 22:30:00	53.6282	53.69188	53.6282	0
2022-06-18 22:35:00	53.5932	53.68506	53.5932	0
2022-06-18 22:40:00	53.5256	53.66137	53.5256	0
2022-06-18 22:45:00	53.6623	53.6547	53.6623	0
2022-06-18 22:50:00	53.6613	53.65469	53.6613	0
2022-06-18 22:55:00	53.6946	53.64782	53.6946	0
2022-06-18 23:00:00	53.7281	53.65456	53.7281	0
2022-06-18 23:05:00	53.7627	53.65785	53.7627	0
2022-06-18 23:10:00	53.6621	53.65789	53.6621	0
2022-06-18 23:15:00	53.6951	53.66132	53.6951	0
2022-06-18 23:20:00	53.6954	53.66804	53.6954	0
2022-06-18 23:25:00	53.6946	53.67818	53.6946	0
2022-06-18 23:30:00	53.6611	53.69173	53.6611	0
2022-06-18 23:35:00	53.5602	53.68152	53.5602	0
2022-06-18 23:40:00	53.5616	53.67155	53.5616	0
2022-06-18 23:45:00	53.629	53.66499	53.629	0
2022-06-18 23:50:00	53.6291	53.65509	53.6291	0
2022-06-18 23:55:00	53.6627	53.64509	53.6627	0
2022-06-19 00:00:00	53.6622	53.6451	53.6622	0
2022-06-19 00:05:00	53.6628	53.64187	53.6628	0
2022-06-19 00:10:00	53.6276	53.63509	53.6276	0
2022-06-19 00:15:00	53.6617	53.6318	53.6617	0
2022-06-19 00:20:00	53.5259	53.61828	53.5259	0
2022-06-19 00:25:00	53.6269	53.62495	53.6269	0
2022-06-19 00:30:00	53.5932	53.62811	53.5932	0
2022-06-19 00:35:00	53.4227	53.60748	53.4227	0
2022-06-19 00:40:00	53.4912	53.59369	53.4912	0
2022-06-19 00:45:00	53.6281	53.59023	53.6281	0
2022-06-19 00:50:00	53.6611	53.59012	53.6611	0
2022-06-19 00:55:00	53.6274	53.58658	53.6274	0
2022-06-19 01:00:00	53.6606	53.58988	53.6606	0
2022-06-19 01:05:00	53.627	53.58641	53.627	0
2022-06-19 01:10:00	53.5933	53.59315	53.5933	0
2022-06-19 01:15:00	53.5936	53.58982	53.5936	0
2022-06-19 01:20:00	53.6286	53.59336	53.6286	0
2022-06-19 01:25:00	53.6302	53.61411	53.6302	0
2022-06-19 01:30:00	53.5266	53.61765	53.5266	0
2022-06-19 01:35:00	53.5604	53.61088	53.5604	0
2022-06-19 01:40:00	53.4921	53.59398	53.4921	0
2022-06-19 01:45:00	53.5931	53.59055	53.5931	0
2022-06-19 01:50:00	53.6274	53.58723	53.6274	0
2022-06-19 01:55:00	53.6267	53.5872	53.6267	0
2022-06-19 02:00:00	53.6602	53.59389	53.6602	0
2022-06-19 02:05:00	53.6624	53.60077	53.6624	0
2022-06-19 02:10:00	53.6274	53.60065	53.6274	0
2022-06-19 02:15:00	53.5934	53.59697	53.5934	0
2022-06-19 02:20:00	53.5936	53.60367	53.5936	0
2022-06-19 02:25:00	53.5249	53.60012	53.5249	0
2022-06-19 02:30:00	53.594	53.61031	53.594	0
2022-06-19 02:35:00	53.4937	53.60037	53.4937	0
2022-06-19 02:40:00	53.4583	53.58346	53.4583	0
2022-06-19 02:45:00	53.5252	53.57331	53.5252	0
2022-06-19 02:50:00	53.5925	53.56654	53.5925	0
2022-06-19 02:55:00	53.6261	53.56291	53.6261	0
2022-06-19 03:00:00	53.5919	53.55936	53.5919	0
2022-06-19 03:05:00	53.6604	53.56606	53.6604	0
2022-06-19 03:10:00	53.6268	53.56938	53.6268	0
2022-06-19 03:15:00	53.5932	53.57621	53.5932	0
2022-06-19 03:20:00	53.5272	53.56953	53.5272	0
2022-06-19 03:25:00	53.5599	53.57615	53.5599	0
2022-06-19 03:30:00	53.5608	53.5864	53.5608	0
2022-06-19 03:35:00	53.4931	53.58319	53.4931	0
2022-06-19 03:40:00	53.3907	53.56301	53.3907	0
2022-06-19 03:45:00	53.6273	53.56313	53.6273	0
2022-06-19 03:50:00	53.5587	53.55981	53.5587	0
2022-06-19 03:55:00	53.5939	53.55316	53.5939	0
2022-06-19 04:00:00	53.5939	53.54987	53.5939	0
2022-06-19 04:05:00	53.627	53.55325	53.627	0
2022-06-19 04:10:00	53.5941	53.55994	53.5941	0
2022-06-19 04:15:00	53.5948	53.56343	53.5948	0
2022-06-19 04:20:00	53.5271	53.56006	53.5271	0
2022-06-19 04:25:00	53.6277	53.57352	53.6277	0
2022-06-19 04:30:00	53.5929	53.59374	53.5929	0
2022-06-19 04:35:00	53.4905	53.58006	53.4905	0
2022-06-19 04:40:00	53.525	53.57669	53.525	0
2022-06-19 04:45:00	53.5932	53.57662	53.5932	0
2022-06-19 04:50:00	53.5604	53.57327	53.5604	0
2022-06-19 04:55:00	53.594	53.56997	53.594	0
2022-06-19 05:00:00	53.661	53.57666	53.661	0
2022-06-19 05:05:00	53.5932	53.5765	53.5932	0
2022-06-19 05:10:00	53.5933	53.58312	53.5933	0
2022-06-19 05:15:00	53.5926	53.57961	53.5926	0
2022-06-19 05:20:00	53.5922	53.57954	53.5922	0
2022-06-19 05:25:00	53.6259	53.59308	53.6259	0
2022-06-19 05:30:00	53.4908	53.58966	53.4908	0
2022-06-19 05:35:00	53.4231	53.57265	53.4231	0
2022-06-19 05:40:00	53.4226	53.55887	53.4226	0
2022-06-19 05:45:00	53.6278	53.56225	53.6278	0
2022-06-19 05:50:00	53.6277	53.55892	53.6277	0
2022-06-19 05:55:00	53.6278	53.56238	53.6278	0
2022-06-19 06:00:00	53.6278	53.56583	53.6278	0
2022-06-19 06:05:00	53.6627	53.57284	53.6627	0
2022-06-19 06:10:00	53.6283	53.57645	53.6283	0
2022-06-19 06:15:00	53.5593	53.56979	53.5593	0
2022-06-19 06:20:00	53.6266	53.58337	53.6266	0
2022-06-19 06:25:00	53.6262	53.60368	53.6262	0
2022-06-19 06:30:00	53.524	53.61382	53.524	0
2022-06-19 06:35:00	53.5578	53.60682	53.5578	0
2022-06-19 06:40:00	53.4567	53.58972	53.4567	0
2022-06-19 06:45:00	53.5922	53.58616	53.5922	0
2022-06-19 06:50:00	53.6259	53.58597	53.6259	0
2022-06-19 06:55:00	53.6944	53.58914	53.6944	0
2022-06-19 07:00:00	53.5921	53.58552	53.5921	0
2022-06-19 07:05:00	53.6605	53.59564	53.6605	0
2022-06-19 07:10:00	53.5922	53.5922	53.5922	0
2022-06-19 07:15:00	53.6266	53.59224	53.6266	0
2022-06-19 07:20:00	53.5583	53.59567	53.5583	0
2022-06-19 07:25:00	53.6259	53.60248	53.6259	0
2022-06-19 07:30:00	53.5578	53.61259	53.5578	0
2022-06-19 07:35:00	53.4907	53.60244	53.4907	0
2022-06-19 07:40:00	53.5582	53.59567	53.5582	0
2022-06-19 07:45:00	53.5926	53.58549	53.5926	0
2022-06-19 07:50:00	53.5929	53.58557	53.5929	0
2022-06-19 07:55:00	53.6603	53.58555	53.6603	0
2022-06-19 08:00:00	53.6607	53.5924	53.6607	0
2022-06-19 08:05:00	53.6263	53.59237	53.6263	0
2022-06-19 08:10:00	53.626	53.59914	53.626	0
2022-06-19 08:15:00	53.6258	53.59913	53.6258	0
2022-06-19 08:20:00	53.5577	53.59912	53.5577	0
2022-06-19 08:25:00	53.5576	53.60581	53.5576	0
2022-06-19 08:30:00	53.5585	53.60584	53.5585	0
2022-06-19 08:35:00	53.4902	53.5956	53.4902	0
2022-06-19 08:40:00	53.422	53.57851	53.422	0
2022-06-19 08:45:00	53.5238	53.56486	53.5238	0
2022-06-19 08:50:00	53.6263	53.56142	53.6263	0
2022-06-19 08:55:00	53.5581	53.5546	53.5581	0
2022-06-19 09:00:00	53.6597	53.55797	53.6597	0
2022-06-19 09:05:00	53.6264	53.55803	53.6264	0
2022-06-19 09:10:00	53.5921	53.56147	53.5921	0
2022-06-19 09:15:00	53.6598	53.57169	53.6598	0
2022-06-19 09:20:00	53.5917	53.57501	53.5917	0
2022-06-19 09:25:00	53.6256	53.58855	53.6256	0
2022-06-19 09:30:00	53.5916	53.60551	53.5916	0
2022-06-19 09:35:00	53.5245	53.60558	53.5245	0
2022-06-19 09:40:00	53.4902	53.59197	53.4902	0
2022-06-19 09:45:00	53.5918	53.59534	53.5918	0
2022-06-19 09:50:00	53.6943	53.5988	53.6943	0
2022-06-19 09:55:00	53.66	53.60216	53.66	0
2022-06-19 10:00:00	53.6946	53.61241	53.6946	0
2022-06-19 10:05:00	53.6951	53.61594	53.6951	0
2022-06-19 10:10:00	53.6265	53.61942	53.6265	0
2022-06-19 10:15:00	53.6948	53.62634	53.6948	0
2022-06-19 10:20:00	53.6263	53.62981	53.6263	0
2022-06-19 10:25:00	53.592	53.63656	53.592	0
2022-06-19 10:30:00	53.5257	53.64011	53.5257	0
2022-06-19 10:35:00	53.5249	53.63342	53.5249	0
2022-06-19 10:40:00	53.4905	53.61304	53.4905	0
2022-06-19 10:45:00	53.626	53.60964	53.626	0
2022-06-19 10:50:00	53.6597	53.60615	53.6597	0
2022-06-19 10:55:00	53.6605	53.60269	53.6605	0
2022-06-19 11:00:00	53.5922	53.59926	53.5922	0
2022-06-19 11:05:00	53.5928	53.58906	53.5928	0
2022-06-19 11:10:00	53.5591	53.58234	53.5591	0
2022-06-19 11:15:00	53.5934	53.58248	53.5934	0
2022-06-19 11:20:00	53.5587	53.58578	53.5587	0
2022-06-19 11:25:00	53.4904	53.58233	53.4904	0
2022-06-19 11:30:00	53.457	53.57898	53.457	0
2022-06-19 11:35:00	53.3895	53.55533	53.3895	0
2022-06-19 11:40:00	53.4228	53.53164	53.4228	0
2022-06-19 11:45:00	53.4912	53.51471	53.4912	0
2022-06-19 11:50:00	53.5253	53.50802	53.5253	0
2022-06-19 11:55:00	53.6265	53.51139	53.6265	0
2022-06-19 12:00:00	53.5242	53.5079	53.5242	0
2022-06-19 12:05:00	53.5587	53.50443	53.5587	0
2022-06-19 12:10:00	53.4903	53.49759	53.4903	0
2022-06-19 12:15:00	53.524	53.50095	53.524	0
2022-06-19 12:20:00	53.5238	53.50763	53.5238	0
2022-06-19 12:25:00	53.5916	53.52784	53.5916	0
2022-06-19 12:30:00	53.5246	53.53802	53.5246	0
2022-06-19 12:35:00	53.4902	53.53792	53.4902	0
2022-06-19 12:40:00	53.4228	53.52767	53.4228	0
2022-06-19 12:45:00	53.5582	53.52084	53.5582	0
2022-06-19 12:50:00	53.6259	53.53101	53.6259	0
2022-06-19 12:55:00	53.6604	53.54118	53.6604	0
2022-06-19 13:00:00	53.6608	53.55823	53.6608	0
2022-06-19 13:05:00	53.5923	53.56506	53.5923	0
2022-06-19 13:10:00	53.5927	53.57195	53.5927	0
2022-06-19 13:15:00	53.627	53.57549	53.627	0
2022-06-19 13:20:00	53.5932	53.58235	53.5932	0
2022-06-19 13:25:00	53.5942	53.59275	53.5942	0
2022-06-19 13:30:00	53.492	53.59967	53.492	0
2022-06-19 13:35:00	53.5251	53.59636	53.5251	0
2022-06-19 13:40:00	53.3887	53.57264	53.3887	0
2022-06-19 13:45:00	53.5251	53.55911	53.5251	0
2022-06-19 13:50:00	53.6281	53.55584	53.6281	0
2022-06-19 13:55:00	53.6271	53.55932	53.6271	0
2022-06-19 14:00:00	53.6605	53.5661	53.6605	0
2022-06-19 14:05:00	53.6608	53.56948	53.6608	0
2022-06-19 14:10:00	53.6612	53.57628	53.6612	0
2022-06-19 14:15:00	53.6266	53.57952	53.6266	0
2022-06-19 14:20:00	53.6601	53.59633	53.6601	0
2022-06-19 14:25:00	53.6268	53.6065	53.6268	0
2022-06-19 14:30:00	53.5932	53.62695	53.5932	0
2022-06-19 14:35:00	53.5263	53.62707	53.5263	0
2022-06-19 14:40:00	53.5932	53.62358	53.5932	0
2022-06-19 14:45:00	53.5933	53.6202	53.5933	0
2022-06-19 14:50:00	53.6266	53.61681	53.6266	0
2022-06-19 14:55:00	53.6601	53.61674	53.6601	0
2022-06-19 15:00:00	53.6938	53.62	53.6938	0
2022-06-19 15:05:00	53.6597	53.62331	53.6597	0
2022-06-19 15:10:00	53.6596	53.62326	53.6596	0
2022-06-19 15:15:00	53.6935	53.62993	53.6935	0
2022-06-19 15:20:00	53.6934	53.63995	53.6934	0
2022-06-19 15:25:00	53.5924	53.64656	53.5924	0
2022-06-19 15:30:00	53.626	53.64984	53.626	0
2022-06-19 15:35:00	53.5579	53.6463	53.5579	0
2022-06-19 15:40:00	53.5238	53.63602	53.5238	0
2022-06-19 15:45:00	53.5916	53.62917	53.5916	0
2022-06-19 15:50:00	53.6595	53.62574	53.6595	0
2022-06-19 15:55:00	53.6255	53.62232	53.6255	0
2022-06-19 16:00:00	53.6255	53.61891	53.6255	0
2022-06-19 16:05:00	53.5915	53.60871	53.5915	0
2022-06-19 16:10:00	53.6594	53.60531	53.6594	0
2022-06-19 16:15:00	53.5915	53.60522	53.5915	0
2022-06-19 16:20:00	53.6254	53.60516	53.6254	0
2022-06-19 16:25:00	53.6263	53.612	53.6263	0
2022-06-19 16:30:00	53.559	53.61552	53.559	0
2022-06-19 16:35:00	53.4905	53.60541	53.4905	0
2022-06-19 16:40:00	53.5581	53.59527	53.5581	0
2022-06-19 16:45:00	53.6265	53.59537	53.6265	0
2022-06-19 16:50:00	53.6261	53.59543	53.6261	0
2022-06-19 16:55:00	53.6607	53.60235	53.6607	0
2022-06-19 17:00:00	53.6966	53.60607	53.6966	0
2022-06-19 17:05:00	53.697	53.61662	53.697	0
2022-06-19 17:10:00	53.6287	53.61695	53.6287	0
2022-06-19 17:15:00	53.6275	53.61707	53.6275	0
2022-06-19 17:20:00	53.6607	53.62724	53.6607	0
2022-06-19 17:25:00	53.6602	53.64421	53.6602	0
2022-06-19 17:30:00	53.5927	53.64767	53.5927	0
2022-06-19 17:35:00	53.5923	53.64425	53.5923	0
2022-06-19 17:40:00	53.5587	53.63751	53.5587	0
2022-06-19 17:45:00	53.5923	53.63067	53.5923	0
2022-06-19 17:50:00	53.6606	53.62707	53.6606	0
2022-06-19 17:55:00	53.6278	53.62015	53.6278	0
2022-06-19 18:00:00	53.6618	53.62346	53.6618	0
2022-06-19 18:05:00	53.7289	53.6336	53.7289	0
2022-06-19 18:10:00	53.6271	53.63024	53.6271	0
2022-06-19 18:15:00	53.5933	53.62355	53.5933	0
2022-06-19 18:20:00	53.6952	53.6338	53.6952	0
2022-06-19 18:25:00	53.5936	53.63393	53.5936	0
2022-06-19 18:30:00	53.6268	53.64074	53.6268	0
2022-06-19 18:35:00	53.6263	53.64414	53.6263	0
2022-06-19 18:40:00	53.5241	53.63049	53.5241	0
2022-06-19 18:45:00	53.5925	53.62696	53.5925	0
2022-06-19 18:50:00	53.6601	53.62679	53.6601	0
2022-06-19 18:55:00	53.6607	53.61997	53.6607	0
2022-06-19 19:00:00	53.661	53.62336	53.661	0
2022-06-19 19:05:00	53.6613	53.63016	53.6613	0
2022-06-19 19:10:00	53.5927	53.61991	53.5927	0
2022-06-19 19:15:00	53.6602	53.62657	53.6602	0
2022-06-19 19:20:00	53.6266	53.62655	53.6266	0
2022-06-19 19:25:00	53.6262	53.62654	53.6262	0
2022-06-19 19:30:00	53.5919	53.63332	53.5919	0
2022-06-19 19:35:00	53.4899	53.62306	53.4899	0
2022-06-19 19:40:00	53.5917	53.61622	53.5917	0
2022-06-19 19:45:00	53.6602	53.61617	53.6602	0
2022-06-19 19:50:00	53.6608	53.61615	53.6608	0
2022-06-19 19:55:00	53.7282	53.62284	53.7282	0
2022-06-19 20:00:00	53.6939	53.63296	53.6939	0
2022-06-19 20:05:00	53.6937	53.63631	53.6937	0
2022-06-19 20:10:00	53.6954	53.64319	53.6954	0
2022-06-19 20:15:00	53.6276	53.64333	53.6276	0
2022-06-19 20:20:00	53.6948	53.65362	53.6948	0
2022-06-19 20:25:00	53.6603	53.67066	53.6603	0
2022-06-19 20:30:00	53.5928	53.67077	53.5928	0
2022-06-19 20:35:00	53.5583	53.66058	53.5583	0
2022-06-19 20:40:00	53.558	53.6503	53.558	0
2022-06-19 20:45:00	53.6597	53.64345	53.6597	0
2022-06-19 20:50:00	53.6936	53.64342	53.6936	0
2022-06-19 20:55:00	53.6602	53.64007	53.6602	0
2022-06-19 21:00:00	53.6623	53.63676	53.6623	0
2022-06-19 21:05:00	53.6952	53.64352	53.6952	0
2022-06-19 21:10:00	53.6945	53.64349	53.6945	0
2022-06-19 21:15:00	53.6269	53.64015	53.6269	0
2022-06-19 21:20:00	53.6603	53.6469	53.6603	0
2022-06-19 21:25:00	53.5921	53.65028	53.5921	0
2022-06-19 21:30:00	53.6267	53.65715	53.6267	0
2022-06-19 21:35:00	53.56	53.64718	53.56	0
2022-06-19 21:40:00	53.526	53.63042	53.526	0
2022-06-19 21:45:00	53.661	53.6305	53.661	0
2022-06-19 21:50:00	53.7283	53.6371	53.7283	0
2022-06-19 21:55:00	53.6609	53.63367	53.6609	0
2022-06-19 22:00:00	53.7292	53.63714	53.7292	0
2022-06-19 22:05:00	53.6606	53.64051	53.6606	0
2022-06-19 22:10:00	53.5922	53.6337	53.5922	0
2022-06-19 22:15:00	53.6608	53.64057	53.6608	0
2022-06-19 22:20:00	53.6603	53.64393	53.6603	0
2022-06-19 22:25:00	53.6607	53.654	53.6607	0
2022-06-19 22:30:00	53.6262	53.66402	53.6262	0
2022-06-19 22:35:00	53.592	53.65712	53.592	0
2022-06-19 22:40:00	53.6258	53.64687	53.6258	0
2022-06-19 22:45:00	53.6264	53.64342	53.6264	0
2022-06-19 22:50:00	53.66	53.6365	53.66	0
2022-06-19 22:55:00	53.7277	53.64321	53.7277	0
2022-06-19 23:00:00	53.6936	53.65335	53.6936	0
2022-06-19 23:05:00	53.5916	53.64643	53.5916	0
2022-06-19 23:10:00	53.6934	53.64974	53.6934	0
2022-06-19 23:15:00	53.6603	53.6497	53.6603	0
2022-06-19 23:20:00	53.6949	53.65657	53.6949	0
2022-06-19 23:25:00	53.6967	53.66704	53.6967	0
2022-06-19 23:30:00	53.5266	53.65712	53.5266	0
2022-06-19 23:35:00	53.5594	53.65042	53.5594	0
2022-06-19 23:40:00	53.5248	53.6369	53.5248	0
2022-06-19 23:45:00	53.6602	53.63015	53.6602	0
2022-06-19 23:50:00	53.6946	53.63025	53.6946	0
2022-06-19 23:55:00	53.6949	53.64058	53.6949	0
2022-06-20 00:00:00	53.6603	53.63727	53.6603	0
2022-06-20 00:05:00	53.6949	53.64073	53.6949	0
2022-06-20 00:10:00	53.6604	53.63728	53.6604	0
2022-06-20 00:15:00	53.66	53.63361	53.66	0
2022-06-20 00:20:00	53.6937	53.65032	53.6937	0
2022-06-20 00:25:00	53.6936	53.66374	53.6936	0
2022-06-20 00:30:00	53.6612	53.67738	53.6612	0
2022-06-20 00:35:00	53.6266	53.67402	53.6266	0
2022-06-20 00:40:00	53.5931	53.66387	53.5931	0
2022-06-20 00:45:00	53.6944	53.66382	53.6944	0
2022-06-20 00:50:00	53.694	53.66719	53.694	0
2022-06-20 00:55:00	53.7617	53.67387	53.7617	0
2022-06-20 01:00:00	53.7283	53.68066	53.7283	0
2022-06-20 01:05:00	53.7959	53.69425	53.7959	0
2022-06-20 01:10:00	53.6945	53.69433	53.6945	0
2022-06-20 01:15:00	53.762	53.70117	53.762	0
2022-06-20 01:20:00	53.7617	53.71122	53.7617	0
2022-06-20 01:25:00	53.7276	53.72132	53.7276	0
2022-06-20 01:30:00	53.6605	53.72806	53.6605	0
2022-06-20 01:35:00	53.6601	53.72463	53.6601	0
2022-06-20 01:40:00	53.5579	53.71102	53.5579	0
2022-06-20 01:45:00	53.6596	53.70081	53.6596	0
2022-06-20 01:50:00	53.7275	53.70073	53.7275	0
2022-06-20 01:55:00	53.7614	53.69728	53.7614	0
2022-06-20 02:00:00	53.7274	53.70057	53.7274	0
2022-06-20 02:05:00	53.7283	53.6972	53.7283	0
2022-06-20 02:10:00	53.7958	53.70061	53.7958	0
2022-06-20 02:15:00	53.7284	53.70069	53.7284	0
2022-06-20 02:20:00	53.6941	53.70405	53.6941	0
2022-06-20 02:25:00	53.7957	53.71761	53.7957	0
2022-06-20 02:30:00	53.6597	53.72779	53.6597	0
2022-06-20 02:35:00	53.6935	53.73118	53.6935	0
2022-06-20 02:40:00	53.5925	53.71768	53.5925	0
2022-06-20 02:45:00	53.7287	53.71441	53.7287	0
2022-06-20 02:50:00	53.7289	53.71456	53.7289	0
2022-06-20 02:55:00	53.763	53.71803	53.763	0
2022-06-20 03:00:00	53.7624	53.71469	53.7624	0
2022-06-20 03:05:00	53.7289	53.71474	53.7289	0
2022-06-20 03:10:00	53.7283	53.71816	53.7283	0
2022-06-20 03:15:00	53.694	53.70799	53.694	0
2022-06-20 03:20:00	53.6938	53.7114	53.6938	0
2022-06-20 03:25:00	53.7955	53.7216	53.7955	0
2022-06-20 03:30:00	53.6935	53.7317	53.6935	0
2022-06-20 03:35:00	53.6949	53.72832	53.6949	0
2022-06-20 03:40:00	53.5941	53.71484	53.5941	0
2022-06-20 03:45:00	53.6618	53.70472	53.6618	0
2022-06-20 03:50:00	53.7288	53.70136	53.7288	0
2022-06-20 03:55:00	53.7962	53.70809	53.7962	0
2022-06-20 04:00:00	53.7975	53.71501	53.7975	0
2022-06-20 04:05:00	53.6948	53.71509	53.6948	0
2022-06-20 04:10:00	53.729	53.71861	53.729	0
2022-06-20 04:15:00	53.797	53.71876	53.797	0
2022-06-20 04:20:00	53.6945	53.71886	53.6945	0
2022-06-20 04:25:00	53.728	53.72217	53.728	0
2022-06-20 04:30:00	53.6598	53.72874	53.6598	0
2022-06-20 04:35:00	53.6257	53.72513	53.6257	0
2022-06-20 04:40:00	53.5916	53.71141	53.5916	0
2022-06-20 04:45:00	53.6604	53.69783	53.6604	0
2022-06-20 04:50:00	53.6956	53.68764	53.6956	0
2022-06-20 04:55:00	53.7967	53.69783	53.7967	0
2022-06-20 05:00:00	53.7984	53.70477	53.7984	0
2022-06-20 05:05:00	53.6961	53.69468	53.6961	0
2022-06-20 05:10:00	53.6951	53.69474	53.6951	0
2022-06-20 05:15:00	53.7963	53.70157	53.7963	0
2022-06-20 05:20:00	53.728	53.70839	53.728	0
2022-06-20 05:25:00	53.7278	53.7186	53.7278	0
2022-06-20 05:30:00	53.7276	53.7322	53.7276	0
2022-06-20 05:35:00	53.6263	53.72879	53.6263	0
2022-06-20 05:40:00	53.5581	53.71504	53.5581	0
2022-06-20 05:45:00	53.6597	53.70134	53.6597	0
2022-06-20 05:50:00	53.6943	53.69093	53.6943	0
2022-06-20 05:55:00	53.7279	53.69411	53.7279	0
2022-06-20 06:00:00	53.7635	53.70095	53.7635	0
2022-06-20 06:05:00	53.7287	53.69419	53.7287	0
2022-06-20 06:10:00	53.7282	53.69421	53.7282	0
2022-06-20 06:15:00	53.7279	53.69422	53.7279	0
2022-06-20 06:20:00	53.7286	53.69432	53.7286	0
2022-06-20 06:25:00	53.763	53.70799	53.763	0
2022-06-20 06:30:00	53.6605	53.71823	53.6605	0
2022-06-20 06:35:00	53.661	53.71836	53.661	0
2022-06-20 06:40:00	53.5932	53.70825	53.5932	0
2022-06-20 06:45:00	53.6612	53.70158	53.6612	0
2022-06-20 06:50:00	53.6952	53.69475	53.6952	0
2022-06-20 06:55:00	53.7285	53.69473	53.7285	0
2022-06-20 07:00:00	53.7281	53.69472	53.7281	0
2022-06-20 07:05:00	53.7965	53.70158	53.7965	0
2022-06-20 07:10:00	53.6949	53.69821	53.6949	0
2022-06-20 07:15:00	53.7283	53.69474	53.7283	0
2022-06-20 07:20:00	53.6947	53.69816	53.6947	0
2022-06-20 07:25:00	53.7286	53.70492	53.7286	0
2022-06-20 07:30:00	53.7621	53.72181	53.7621	0
2022-06-20 07:35:00	53.6259	53.71828	53.6259	0
2022-06-20 07:40:00	53.6257	53.71133	53.6257	0
2022-06-20 07:45:00	53.7275	53.71123	53.7275	0
2022-06-20 07:50:00	53.7274	53.71116	53.7274	0
2022-06-20 07:55:00	53.7283	53.70434	53.7283	0
2022-06-20 08:00:00	53.7619	53.71104	53.7619	0
2022-06-20 08:05:00	53.7617	53.71438	53.7617	0
2022-06-20 08:10:00	53.7275	53.71766	53.7275	0
2022-06-20 08:15:00	53.6935	53.71415	53.6935	0
2022-06-20 08:20:00	53.7614	53.71408	53.7614	0
2022-06-20 08:25:00	53.7622	53.72771	53.7622	0
2022-06-20 08:30:00	53.694	53.73454	53.694	0
2022-06-20 08:35:00	53.6598	53.72777	53.6598	0
2022-06-20 08:40:00	53.6604	53.72107	53.6604	0
2022-06-20 08:45:00	53.7966	53.7279	53.7966	0
2022-06-20 08:50:00	53.7961	53.73132	53.7961	0
2022-06-20 08:55:00	53.6948	53.72463	53.6948	0
2022-06-20 09:00:00	53.7282	53.7247	53.7282	0
2022-06-20 09:05:00	53.7619	53.73154	53.7619	0
2022-06-20 09:10:00	53.731	53.7285	53.731	0
2022-06-20 09:15:00	53.7662	53.7289	53.7662	0
2022-06-20 09:20:00	53.7984	53.73934	53.7984	0
2022-06-20 09:25:00	53.73	53.74636	53.73	0
2022-06-20 09:30:00	53.696	53.74992	53.696	0
2022-06-20 09:35:00	53.7297	53.74323	53.7297	0
2022-06-20 09:40:00	53.7298	53.7366	53.7298	0
2022-06-20 09:45:00	53.8308	53.7502	53.8308	0
2022-06-20 09:50:00	53.7623	53.75361	53.7623	0
2022-06-20 09:55:00	53.7279	53.75021	53.7279	0
2022-06-20 10:00:00	53.7617	53.75328	53.7617	0
2022-06-20 10:05:00	53.8294	53.7596	53.8294	0
2022-06-20 10:10:00	53.8293	53.76269	53.8293	0
2022-06-20 10:15:00	53.7614	53.76583	53.7614	0
2022-06-20 10:20:00	53.8292	53.77915	53.8292	0
2022-06-20 10:25:00	53.7281	53.77899	53.7281	0
2022-06-20 10:30:00	53.7278	53.77879	53.7278	0
2022-06-20 10:35:00	53.7616	53.77187	53.7616	0
2022-06-20 10:40:00	53.6935	53.76499	53.6935	0
2022-06-20 10:45:00	53.8302	53.77522	53.8302	0
2022-06-20 10:50:00	53.8317	53.78222	53.8317	0
2022-06-20 10:55:00	53.8647	53.78575	53.8647	0
2022-06-20 11:00:00	53.8642	53.78924	53.8642	0
2022-06-20 11:05:00	53.8638	53.79948	53.8638	0
2022-06-20 11:10:00	53.7617	53.79273	53.7617	0
2022-06-20 11:15:00	53.7955	53.79947	53.7955	0
2022-06-20 11:20:00	53.7961	53.8063	53.7961	0
2022-06-20 11:25:00	53.7279	53.80293	53.7279	0
2022-06-20 11:30:00	53.6937	53.80295	53.6937	0
2022-06-20 11:35:00	53.662	53.78613	53.662	0
2022-06-20 11:40:00	53.6278	53.76574	53.6278	0
2022-06-20 11:45:00	53.7968	53.75895	53.7968	0
2022-06-20 11:50:00	53.7292	53.74545	53.7292	0
2022-06-20 11:55:00	53.8311	53.74218	53.8311	0
2022-06-20 12:00:00	53.7285	53.73886	53.7285	0
2022-06-20 12:05:00	53.7621	53.73552	53.7621	0
2022-06-20 12:10:00	53.7618	53.73209	53.7618	0
2022-06-20 12:15:00	53.7625	53.73555	53.7625	0
2022-06-20 12:20:00	53.8309	53.74927	53.8309	0
2022-06-20 12:25:00	53.7963	53.7627	53.7963	0
2022-06-20 12:30:00	53.7619	53.77611	53.7619	0
2022-06-20 12:35:00	53.7285	53.76928	53.7285	0
2022-06-20 12:40:00	53.728	53.76916	53.728	0
2022-06-20 12:45:00	53.7278	53.75883	53.7278	0
2022-06-20 12:50:00	53.7623	53.76221	53.7623	0
2022-06-20 12:55:00	53.8647	53.77247	53.8647	0
2022-06-20 13:00:00	53.729	53.76919	53.729	0
2022-06-20 13:05:00	53.8303	53.77597	53.8303	0
2022-06-20 13:10:00	53.762	53.76908	53.762	0
2022-06-20 13:15:00	53.7617	53.76562	53.7617	0
2022-06-20 13:20:00	53.8295	53.77238	53.8295	0
2022-06-20 13:25:00	53.7291	53.77244	53.7291	0
2022-06-20 13:30:00	53.798	53.77944	53.798	0
2022-06-20 13:35:00	53.6621	53.77287	53.6621	0
2022-06-20 13:40:00	53.6967	53.76631	53.6967	0
2022-06-20 13:45:00	53.7634	53.75618	53.7634	0
2022-06-20 13:50:00	53.8324	53.76652	53.8324	0
2022-06-20 13:55:00	53.7293	53.75642	53.7293	0
2022-06-20 14:00:00	53.8305	53.76327	53.8305	0
2022-06-20 14:05:00	53.864	53.7735	53.864	0
2022-06-20 14:10:00	53.7958	53.77013	53.7958	0
2022-06-20 14:15:00	53.7956	53.77678	53.7956	0
2022-06-20 14:20:00	53.7954	53.77652	53.7954	0
2022-06-20 14:25:00	53.7614	53.78645	53.7614	0
2022-06-20 14:30:00	53.7613	53.79291	53.7613	0
2022-06-20 14:35:00	53.6934	53.78591	53.6934	0
2022-06-20 14:40:00	53.6934	53.77201	53.6934	0
2022-06-20 14:45:00	53.6943	53.76851	53.6943	0
2022-06-20 14:50:00	53.7958	53.76504	53.7958	0
2022-06-20 14:55:00	53.7626	53.7549	53.7626	0
2022-06-20 15:00:00	53.83	53.75832	53.83	0
2022-06-20 15:05:00	53.7625	53.75501	53.7625	0
2022-06-20 15:10:00	53.796	53.75507	53.796	0
2022-06-20 15:15:00	53.8297	53.7619	53.8297	0
2022-06-20 15:20:00	53.7625	53.76202	53.7625	0
2022-06-20 15:25:00	53.8309	53.77577	53.8309	0
2022-06-20 15:30:00	53.7624	53.78267	53.7624	0
2022-06-20 15:35:00	53.7289	53.78613	53.7289	0
2022-06-20 15:40:00	53.797	53.78625	53.797	0
2022-06-20 15:45:00	53.7973	53.78972	53.7973	0
2022-06-20 15:50:00	53.7635	53.78307	53.7635	0
2022-06-20 15:55:00	53.7974	53.78656	53.7974	0
2022-06-20 16:00:00	53.8306	53.79002	53.8306	0
2022-06-20 16:05:00	53.7961	53.78666	53.7961	0
2022-06-20 16:10:00	53.7967	53.79008	53.7967	0
2022-06-20 16:15:00	53.8309	53.79008	53.8309	0
2022-06-20 16:20:00	53.797	53.79354	53.797	0
2022-06-20 16:25:00	53.7624	53.79689	53.7624	0
2022-06-20 16:30:00	53.7288	53.79007	53.7288	0
2022-06-20 16:35:00	53.7282	53.78316	53.7282	0
2022-06-20 16:40:00	53.6267	53.76948	53.6267	0
2022-06-20 16:45:00	53.7282	53.76256	53.7282	0
2022-06-20 16:50:00	53.7965	53.75915	53.7965	0
2022-06-20 16:55:00	53.8307	53.76261	53.8307	0
2022-06-20 17:00:00	53.8641	53.76935	53.8641	0
2022-06-20 17:05:00	53.8298	53.76924	53.8298	0
2022-06-20 17:10:00	53.7956	53.7691	53.7956	0
2022-06-20 17:15:00	53.7641	53.76927	53.7641	0
2022-06-20 17:20:00	53.7631	53.7727	53.7631	0
2022-06-20 17:25:00	53.7308	53.77296	53.7308	0
2022-06-20 17:30:00	53.6956	53.77985	53.6956	0
2022-06-20 17:35:00	53.6608	53.77311	53.6608	0
2022-06-20 17:40:00	53.6271	53.75617	53.6271	0
2022-06-20 17:45:00	53.7283	53.74593	53.7283	0
2022-06-20 17:50:00	53.7968	53.7392	53.7968	0
2022-06-20 17:55:00	53.7283	53.72905	53.7283	0
2022-06-20 18:00:00	53.7287	53.72236	53.7287	0
2022-06-20 18:05:00	53.7621	53.72216	53.7621	0
2022-06-20 18:10:00	53.7618	53.72203	53.7618	0
2022-06-20 18:15:00	53.7277	53.72172	53.7277	0
2022-06-20 18:20:00	53.7283	53.72499	53.7283	0
2022-06-20 18:25:00	53.7619	53.7351	53.7619	0
2022-06-20 18:30:00	53.7616	53.74855	53.7616	0
2022-06-20 18:35:00	53.7622	53.75194	53.7622	0
2022-06-20 18:40:00	53.7628	53.74854	53.7628	0
2022-06-20 18:45:00	53.7292	53.74863	53.7292	0
2022-06-20 18:50:00	53.7292	53.74868	53.7292	0
2022-06-20 18:55:00	53.7634	53.74881	53.7634	0
2022-06-20 19:00:00	53.7626	53.74889	53.7626	0
2022-06-20 19:05:00	53.7968	53.7558	53.7968	0
2022-06-20 19:10:00	53.7283	53.7558	53.7283	0
2022-06-20 19:15:00	53.728	53.75241	53.728	0
2022-06-20 19:20:00	53.7277	53.74902	53.7277	0
2022-06-20 19:25:00	53.8304	53.75584	53.8304	0
2022-06-20 19:30:00	53.728	53.75236	53.728	0
2022-06-20 19:35:00	53.7287	53.75231	53.7287	0
2022-06-20 19:40:00	53.695	53.74889	53.695	0
2022-06-20 19:45:00	53.763	53.74885	53.763	0
2022-06-20 19:50:00	53.7624	53.74883	53.7624	0
2022-06-20 19:55:00	53.8317	53.75232	53.8317	0
2022-06-20 20:00:00	53.8657	53.76606	53.8657	0
2022-06-20 20:05:00	53.7289	53.76615	53.7289	0
2022-06-20 20:10:00	53.7291	53.76629	53.7291	0
2022-06-20 20:15:00	53.7292	53.75617	53.7292	0
2022-06-20 20:20:00	53.7624	53.75961	53.7624	0
2022-06-20 20:25:00	53.7299	53.75973	53.7299	0
2022-06-20 20:30:00	53.7297	53.7632	53.7297	0
2022-06-20 20:35:00	53.6949	53.75639	53.6949	0
2022-06-20 20:40:00	53.6603	53.74618	53.6603	0
2022-06-20 20:45:00	53.7279	53.7358	53.7279	0
2022-06-20 20:50:00	53.7284	53.72207	53.7284	0
2022-06-20 20:55:00	53.762	53.72538	53.762	0
2022-06-20 21:00:00	53.7624	53.72871	53.7624	0
2022-06-20 21:05:00	53.7629	53.73208	53.7629	0
2022-06-20 21:10:00	53.7293	53.72877	53.7293	0
2022-06-20 21:15:00	53.8305	53.73883	53.8305	0
2022-06-20 21:20:00	53.7621	53.74207	53.7621	0
2022-06-20 21:25:00	53.7278	53.74536	53.7278	0
2022-06-20 21:30:00	53.7276	53.75209	53.7276	0
2022-06-20 21:35:00	53.6596	53.74526	53.6596	0
2022-06-20 21:40:00	53.6613	53.73855	53.6613	0
2022-06-20 21:45:00	53.7285	53.7352	53.7285	0
2022-06-20 21:50:00	53.7281	53.73177	53.7281	0
2022-06-20 21:55:00	53.7278	53.72826	53.7278	0
2022-06-20 22:00:00	53.7616	53.73149	53.7616	0
2022-06-20 22:05:00	53.6935	53.71779	53.6935	0
2022-06-20 22:10:00	53.6942	53.711	53.6942	0
2022-06-20 22:15:00	53.7618	53.7144	53.7618	0
2022-06-20 22:20:00	53.7956	53.7212	53.7956	0
2022-06-20 22:25:00	53.7954	53.73478	53.7954	0
2022-06-20 22:30:00	53.6942	53.73807	53.6942	0
2022-06-20 22:35:00	53.6599	53.73121	53.6599	0
2022-06-20 22:40:00	53.6944	53.72784	53.6944	0
2022-06-20 22:45:00	53.694	53.72446	53.694	0
2022-06-20 22:50:00	53.7277	53.72107	53.7277	0
2022-06-20 22:55:00	53.7955	53.73127	53.7955	0
2022-06-20 23:00:00	53.8301	53.74486	53.8301	0
2022-06-20 23:05:00	53.7618	53.74486	53.7618	0
2022-06-20 23:10:00	53.7624	53.74154	53.7624	0
2022-06-20 23:15:00	53.728	53.7348	53.728	0
2022-06-20 23:20:00	53.7617	53.74155	53.7617	0
2022-06-20 23:25:00	53.7283	53.74839	53.7283	0
2022-06-20 23:30:00	53.6947	53.74842	53.6947	0
2022-06-20 23:35:00	53.6612	53.74514	53.6612	0
2022-06-20 23:40:00	53.5586	53.72823	53.5586	0
2022-06-20 23:45:00	53.762	53.72488	53.762	0
2022-06-20 23:50:00	53.7626	53.71813	53.7626	0
2022-06-20 23:55:00	53.8301	53.72496	53.8301	0
2022-06-21 00:00:00	53.8297	53.73169	53.8297	0
2022-06-21 00:05:00	53.7616	53.73505	53.7616	0
2022-06-21 00:10:00	53.7283	53.73171	53.7283	0
2022-06-21 00:15:00	53.7288	53.73176	53.7288	0
2022-06-21 00:20:00	53.7283	53.73512	53.7283	0
2022-06-21 00:25:00	53.7619	53.74519	53.7619	0
2022-06-21 00:30:00	53.6598	53.75531	53.6598	0
2022-06-21 00:35:00	53.6273	53.74184	53.6273	0
2022-06-21 00:40:00	53.5587	53.72145	53.5587	0
2022-06-21 00:45:00	53.6941	53.70785	53.6941	0
2022-06-21 00:50:00	53.7957	53.70445	53.7957	0
2022-06-21 00:55:00	53.7625	53.70454	53.7625	0
2022-06-21 01:00:00	53.7281	53.70452	53.7281	0
2022-06-21 01:05:00	53.7278	53.70442	53.7278	0
2022-06-21 01:10:00	53.7623	53.70782	53.7623	0
2022-06-21 01:15:00	53.728	53.70443	53.728	0
2022-06-21 01:20:00	53.7617	53.71462	53.7617	0
2022-06-21 01:25:00	53.7283	53.72472	53.7283	0
2022-06-21 01:30:00	53.5921	53.72806	53.5921	0
2022-06-21 01:35:00	53.6267	53.72132	53.6267	0
2022-06-21 01:40:00	53.6611	53.70786	53.6611	0
2022-06-21 01:45:00	53.6945	53.70106	53.6945	0
2022-06-21 01:50:00	53.728	53.70105	53.728	0
2022-06-21 01:55:00	53.6598	53.69425	53.6598	0
2022-06-21 02:00:00	53.8304	53.70106	53.8304	0
2022-06-21 02:05:00	53.796	53.70786	53.796	0
2022-06-21 02:10:00	53.7294	53.70463	53.7294	0
2022-06-21 02:15:00	53.7287	53.70467	53.7287	0
2022-06-21 02:20:00	53.7621	53.72167	53.7621	0
2022-06-21 02:25:00	53.6939	53.72839	53.6939	0
2022-06-21 02:30:00	53.6937	53.73165	53.6937	0
2022-06-21 02:35:00	53.6611	53.72831	53.6611	0
2022-06-21 02:40:00	53.5949	53.715	53.5949	0
2022-06-21 02:45:00	53.6955	53.71857	53.6955	0
2022-06-21 02:50:00	53.7296	53.70849	53.7296	0
2022-06-21 02:55:00	53.7627	53.70516	53.7627	0
2022-06-21 03:00:00	53.729	53.70512	53.729	0
2022-06-21 03:05:00	53.7293	53.70518	53.7293	0
2022-06-21 03:10:00	53.7286	53.70183	53.7286	0
2022-06-21 03:15:00	53.6951	53.70195	53.6951	0
2022-06-21 03:20:00	53.7284	53.70542	53.7284	0
2022-06-21 03:25:00	53.6601	53.70532	53.6601	0
2022-06-21 03:30:00	53.6268	53.70851	53.6268	0
2022-06-21 03:35:00	53.4904	53.688	53.4904	0
2022-06-21 03:40:00	53.5241	53.66745	53.5241	0
2022-06-21 03:45:00	53.6962	53.6608	53.6962	0
2022-06-21 03:50:00	53.6952	53.65742	53.6952	0
2022-06-21 03:55:00	53.6945	53.65394	53.6945	0
2022-06-21 04:00:00	53.7629	53.65737	53.7629	0
2022-06-21 04:05:00	53.6619	53.65405	53.6619	0
2022-06-21 04:10:00	53.7289	53.6541	53.7289	0
2022-06-21 04:15:00	53.6604	53.65413	53.6604	0
2022-06-21 04:20:00	53.66	53.65745	53.66	0
2022-06-21 04:25:00	53.7277	53.68118	53.7277	0
2022-06-21 04:30:00	53.6257	53.69134	53.6257	0
2022-06-21 04:35:00	53.6256	53.68428	53.6256	0
2022-06-21 04:40:00	53.5576	53.67052	53.5576	0
2022-06-21 04:45:00	53.6594	53.66701	53.6594	0
2022-06-21 04:50:00	53.6934	53.66006	53.6934	0
2022-06-21 04:55:00	53.7629	53.67016	53.7629	0
2022-06-21 05:00:00	53.6951	53.66678	53.6951	0
2022-06-21 05:05:00	53.7284	53.67358	53.7284	0
2022-06-21 05:10:00	53.6608	53.67366	53.6608	0
2022-06-21 05:15:00	53.6603	53.66692	53.6603	0
2022-06-21 05:20:00	53.6939	53.67374	53.6939	0
2022-06-21 05:25:00	53.6946	53.68064	53.6946	0
2022-06-21 05:30:00	53.5923	53.68411	53.5923	0
2022-06-21 05:35:00	53.6276	53.68093	53.6276	0
2022-06-21 05:40:00	53.5598	53.66757	53.5598	0
2022-06-21 05:45:00	53.6948	53.66076	53.6948	0
2022-06-21 05:50:00	53.7282	53.66407	53.7282	0
2022-06-21 05:55:00	53.7279	53.66402	53.7279	0
2022-06-21 06:00:00	53.7277	53.67071	53.7277	0
2022-06-21 06:05:00	53.7624	53.68092	53.7624	0
2022-06-21 06:10:00	53.728	53.68433	53.728	0
2022-06-21 06:15:00	53.6938	53.68425	53.6938	0
2022-06-21 06:20:00	53.7285	53.69787	53.7285	0
2022-06-21 06:25:00	53.7288	53.70799	53.7288	0
2022-06-21 06:30:00	53.6603	53.71804	53.6603	0
2022-06-21 06:35:00	53.6607	53.71463	53.6607	0
2022-06-21 06:40:00	53.6942	53.71123	53.6942	0
2022-06-21 06:45:00	53.7286	53.7113	53.7286	0
2022-06-21 06:50:00	53.7281	53.71134	53.7281	0
2022-06-21 06:55:00	53.7278	53.70788	53.7278	0
2022-06-21 07:00:00	53.7956	53.71464	53.7956	0
2022-06-21 07:05:00	53.7282	53.71808	53.7282	0
2022-06-21 07:10:00	53.6947	53.7147	53.6947	0
2022-06-21 07:15:00	53.7291	53.71473	53.7291	0
2022-06-21 07:20:00	53.6945	53.71815	53.6945	0
2022-06-21 07:25:00	53.762	53.72828	53.762	0
2022-06-21 07:30:00	53.6938	53.72824	53.6938	0
2022-06-21 07:35:00	53.6257	53.71795	53.6257	0
2022-06-21 07:40:00	53.4898	53.69412	53.4898	0
2022-06-21 07:45:00	53.6595	53.68729	53.6595	0
2022-06-21 07:50:00	53.6604	53.67377	53.6604	0
2022-06-21 07:55:00	53.7296	53.67391	53.7296	0
2022-06-21 08:00:00	53.7287	53.67731	53.7287	0
2022-06-21 08:05:00	53.6943	53.67383	53.6943	0
2022-06-21 08:10:00	53.7279	53.67717	53.7279	0
2022-06-21 08:15:00	53.6598	53.66695	53.6598	0
2022-06-21 08:20:00	53.7292	53.67049	53.7292	0
2022-06-21 08:25:00	53.6946	53.67738	53.6946	0
2022-06-21 08:30:00	53.6601	53.69441	53.6601	0
2022-06-21 08:35:00	53.6938	53.69784	53.6938	0
2022-06-21 08:40:00	53.6257	53.69437	53.6257	0
2022-06-21 08:45:00	53.6612	53.68753	53.6612	0
2022-06-21 08:50:00	53.7285	53.68751	53.7285	0
2022-06-21 08:55:00	53.7629	53.69437	53.7629	0
2022-06-21 09:00:00	53.7283	53.69441	53.7283	0
2022-06-21 09:05:00	53.7289	53.70132	53.7289	0
2022-06-21 09:10:00	53.6944	53.69784	53.6944	0
2022-06-21 09:15:00	53.7279	53.70117	53.7279	0
2022-06-21 09:20:00	53.6937	53.70453	53.6937	0
2022-06-21 09:25:00	53.6936	53.70451	53.6936	0
2022-06-21 09:30:00	53.5237	53.69431	53.5237	0
2022-06-21 09:35:00	53.5916	53.68735	53.5916	0
2022-06-21 09:40:00	53.5585	53.67035	53.5585	0
2022-06-21 09:45:00	53.626	53.65666	53.626	0
2022-06-21 09:50:00	53.6605	53.64988	53.6605	0
2022-06-21 09:55:00	53.728	53.64979	53.728	0
2022-06-21 10:00:00	53.6938	53.64973	53.6938	0
2022-06-21 10:05:00	53.6936	53.6463	53.6936	0
2022-06-21 10:10:00	53.6596	53.64289	53.6596	0
2022-06-21 10:15:00	53.6935	53.64288	53.6935	0
2022-06-21 10:20:00	53.5915	53.64966	53.5915	0
2022-06-21 10:25:00	53.6934	53.65984	53.6934	0
2022-06-21 10:30:00	53.5236	53.65635	53.5236	0
2022-06-21 10:35:00	53.5915	53.6529	53.5915	0
2022-06-21 10:40:00	53.4556	53.63241	53.4556	0
2022-06-21 10:45:00	53.6594	53.62555	53.6594	0
2022-06-21 10:50:00	53.6254	53.61871	53.6254	0
2022-06-21 10:55:00	53.5915	53.6085	53.5915	0
2022-06-21 11:00:00	53.6601	53.60855	53.6601	0
2022-06-21 11:05:00	53.5919	53.59839	53.5919	0
2022-06-21 11:10:00	53.5918	53.59842	53.5918	0
2022-06-21 11:15:00	53.6596	53.59504	53.6596	0
2022-06-21 11:20:00	53.6602	53.6087	53.6602	0
2022-06-21 11:25:00	53.626	53.61215	53.626	0
2022-06-21 11:30:00	53.4908	53.61567	53.4908	0
2022-06-21 11:35:00	53.4581	53.59554	53.4581	0
2022-06-21 11:40:00	53.4572	53.57872	53.4572	0
2022-06-21 11:45:00	53.6281	53.58238	53.6281	0
2022-06-21 11:50:00	53.695	53.58587	53.695	0
2022-06-21 11:55:00	53.5925	53.58593	53.5925	0
2022-06-21 12:00:00	53.6601	53.59276	53.6601	0
2022-06-21 12:05:00	53.6938	53.59618	53.6938	0
2022-06-21 12:10:00	53.5936	53.58952	53.5936	0
2022-06-21 12:15:00	53.5935	53.58627	53.5935	0
2022-06-21 12:20:00	53.5928	53.59647	53.5928	0
2022-06-21 12:25:00	53.6611	53.61677	53.6611	0
2022-06-21 12:30:00	53.5601	53.62706	53.5601	0
2022-06-21 12:35:00	53.5591	53.62016	53.5591	0
2022-06-21 12:40:00	53.4906	53.59972	53.4906	0
2022-06-21 12:45:00	53.5582	53.59629	53.5582	0
2022-06-21 12:50:00	53.6598	53.59626	53.6598	0
2022-06-21 12:55:00	53.6606	53.59294	53.6606	0
2022-06-21 13:00:00	53.6609	53.59967	53.6609	0
2022-06-21 13:05:00	53.6603	53.60635	53.6603	0
2022-06-21 13:10:00	53.5921	53.60628	53.5921	0
2022-06-21 13:15:00	53.5918	53.59935	53.5918	0
2022-06-21 13:20:00	53.6271	53.60605	53.6271	0
2022-06-21 13:25:00	53.5925	53.60939	53.5925	0
2022-06-21 13:30:00	53.4579	53.60612	53.4579	0
2022-06-21 13:35:00	53.492	53.5995	53.492	0
2022-06-21 13:40:00	53.4581	53.57933	53.4581	0
2022-06-21 13:45:00	53.5591	53.56918	53.5591	0
2022-06-21 13:50:00	53.5934	53.56243	53.5934	0
2022-06-21 13:55:00	53.6606	53.56246	53.6606	0
2022-06-21 14:00:00	53.6262	53.56587	53.6262	0
2022-06-21 14:05:00	53.5936	53.56605	53.5936	0
2022-06-21 14:10:00	53.5935	53.56269	53.5935	0
2022-06-21 14:15:00	53.6268	53.56612	53.6268	0
2022-06-21 14:20:00	53.5932	53.57965	53.5932	0
2022-06-21 14:25:00	53.6273	53.59318	53.6273	0
2022-06-21 14:30:00	53.6266	53.61003	53.6266	0
2022-06-21 14:35:00	53.492	53.60332	53.492	0
2022-06-21 14:40:00	53.4232	53.5863	53.4232	0
2022-06-21 14:45:00	53.5585	53.57609	53.5585	0
2022-06-21 14:50:00	53.5921	53.57268	53.5921	0
2022-06-21 14:55:00	53.5928	53.5726	53.5928	0
2022-06-21 15:00:00	53.6262	53.57587	53.6262	0
2022-06-21 15:05:00	53.6939	53.58258	53.6939	0
2022-06-21 15:10:00	53.6937	53.59263	53.6937	0
2022-06-21 15:15:00	53.6596	53.59586	53.6596	0
2022-06-21 15:20:00	53.6255	53.59575	53.6255	0
2022-06-21 15:25:00	53.6604	53.61259	53.6604	0
2022-06-21 15:30:00	53.5581	53.62608	53.5581	0
2022-06-21 15:35:00	53.5919	53.62942	53.5919	0
2022-06-21 15:40:00	53.4907	53.61928	53.4907	0
2022-06-21 15:45:00	53.6601	53.62601	53.6601	0
2022-06-21 15:50:00	53.6947	53.63286	53.6947	0
2022-06-21 15:55:00	53.6603	53.6295	53.6603	0
2022-06-21 16:00:00	53.6609	53.62622	53.6609	0
2022-06-21 16:05:00	53.7292	53.63318	53.7292	0
2022-06-21 16:10:00	53.6266	53.63329	53.6266	0
2022-06-21 16:15:00	53.6601	53.63326	53.6601	0
2022-06-21 16:20:00	53.6259	53.64004	53.6259	0
2022-06-21 16:25:00	53.6944	53.65029	53.6944	0
2022-06-21 16:30:00	53.5928	53.6605	53.5928	0
2022-06-21 16:35:00	53.4904	53.64353	53.4904	0
2022-06-21 16:40:00	53.5581	53.62987	53.5581	0
2022-06-21 16:45:00	53.6597	53.62981	53.6597	0
2022-06-21 16:50:00	53.6264	53.62636	53.6264	0
2022-06-21 16:55:00	53.66	53.61944	53.66	0
2022-06-21 17:00:00	53.6598	53.62276	53.6598	0
2022-06-21 17:05:00	53.6945	53.6262	53.6945	0
2022-06-21 17:10:00	53.6941	53.63302	53.6941	0
2022-06-21 17:15:00	53.6284	53.62642	53.6284	0
2022-06-21 17:20:00	53.696	53.63674	53.696	0
2022-06-21 17:25:00	53.6271	53.65041	53.6271	0
2022-06-21 17:30:00	53.6614	53.66074	53.6614	0
2022-06-21 17:35:00	53.5927	53.65404	53.5927	0
2022-06-21 17:40:00	53.5243	53.64383	53.5243	0
2022-06-21 17:45:00	53.6599	53.64382	53.6599	0
2022-06-21 17:50:00	53.6597	53.64381	53.6597	0
2022-06-21 17:55:00	53.6596	53.64032	53.6596	0
2022-06-21 18:00:00	53.7954	53.65045	53.7954	0
2022-06-21 18:05:00	53.6934	53.65695	53.6934	0
2022-06-21 18:10:00	53.7283	53.66018	53.7283	0
2022-06-21 18:15:00	53.7287	53.67034	53.7287	0
2022-06-21 18:20:00	53.7282	53.67702	53.7282	0
2022-06-21 18:25:00	53.7278	53.69053	53.7278	0
2022-06-21 18:30:00	53.5927	53.69737	53.5927	0
2022-06-21 18:35:00	53.5243	53.68381	53.5243	0
2022-06-21 18:40:00	53.5587	53.67371	53.5587	0
2022-06-21 18:45:00	53.6609	53.67384	53.6609	0
2022-06-21 18:50:00	53.6611	53.66041	53.6611	0
2022-06-21 18:55:00	53.6952	53.66059	53.6952	0
2022-06-21 19:00:00	53.6275	53.65051	53.6275	0
2022-06-21 19:05:00	53.6607	53.64371	53.6607	0
2022-06-21 19:10:00	53.5923	53.63012	53.5923	0
2022-06-21 19:15:00	53.6608	53.62342	53.6608	0
2022-06-21 19:20:00	53.6603	53.63018	53.6603	0
2022-06-21 19:25:00	53.6267	53.64042	53.6267	0
2022-06-21 19:30:00	53.6272	53.64727	53.6272	0
2022-06-21 19:35:00	53.4923	53.63041	53.4923	0
2022-06-21 19:40:00	53.5271	53.61701	53.5271	0
2022-06-21 19:45:00	53.6286	53.61035	53.6286	0
2022-06-21 19:50:00	53.6963	53.61723	53.6963	0
2022-06-21 19:55:00	53.6952	53.62068	53.6952	0
2022-06-21 20:00:00	53.7285	53.6343	53.7285	0
2022-06-21 20:05:00	53.6948	53.6377	53.6948	0
2022-06-21 20:10:00	53.6612	53.63779	53.6612	0
2022-06-21 20:15:00	53.6622	53.64134	53.6622	0
2022-06-21 20:20:00	53.6612	53.64474	53.6612	0
2022-06-21 20:25:00	53.6613	53.66164	53.6613	0
2022-06-21 20:30:00	53.6275	53.67168	53.6275	0
2022-06-21 20:35:00	53.4579	53.65461	53.4579	0
2022-06-21 20:40:00	53.5599	53.64097	53.5599	0
2022-06-21 20:45:00	53.593	53.63075	53.593	0
2022-06-21 20:50:00	53.6611	53.62401	53.6611	0
2022-06-21 20:55:00	53.6605	53.62058	53.6605	0
2022-06-21 21:00:00	53.7289	53.62735	53.7289	0
2022-06-21 21:05:00	53.6944	53.63057	53.6944	0
2022-06-21 21:10:00	53.66	53.63045	53.66	0
2022-06-21 21:15:00	53.6266	53.62698	53.6266	0
2022-06-21 21:20:00	53.6941	53.63364	53.6941	0
2022-06-21 21:25:00	53.6947	53.65732	53.6947	0
2022-06-21 21:30:00	53.5923	53.66056	53.5923	0
2022-06-21 21:35:00	53.592	53.66046	53.592	0
2022-06-21 21:40:00	53.5578	53.65013	53.5578	0
2022-06-21 21:45:00	53.6945	53.65353	53.6945	0
2022-06-21 21:50:00	53.695	53.65014	53.695	0
2022-06-21 21:55:00	53.6944	53.65014	53.6944	0
2022-06-21 22:00:00	53.694	53.65354	53.694	0
2022-06-21 22:05:00	53.6945	53.66033	53.6945	0
2022-06-21 22:10:00	53.6618	53.6571	53.6618	0
2022-06-21 22:15:00	53.6956	53.65719	53.6956	0
2022-06-21 22:20:00	53.6268	53.66064	53.6268	0
2022-06-21 22:25:00	53.6603	53.66747	53.6603	0
2022-06-21 22:30:00	53.626	53.67429	53.626	0
2022-06-21 22:35:00	53.5239	53.65723	53.5239	0
2022-06-21 22:40:00	53.5585	53.64358	53.5585	0
2022-06-21 22:45:00	53.6607	53.64021	53.6607	0
2022-06-21 22:50:00	53.6949	53.6403	53.6949	0
2022-06-21 22:55:00	53.6264	53.63349	53.6264	0
2022-06-21 23:00:00	53.6949	53.6368	53.6949	0
2022-06-21 23:05:00	53.6951	53.63675	53.6951	0
2022-06-21 23:10:00	53.6605	53.64012	53.6605	0
2022-06-21 23:15:00	53.694	53.64349	53.694	0
2022-06-21 23:20:00	53.6607	53.64696	53.6607	0
2022-06-21 23:25:00	53.6949	53.66406	53.6949	0
2022-06-21 23:30:00	53.56	53.66421	53.56	0
2022-06-21 23:35:00	53.593	53.65744	53.593	0
2022-06-21 23:40:00	53.5245	53.6404	53.5245	0
2022-06-21 23:45:00	53.6609	53.64385	53.6609	0
2022-06-21 23:50:00	53.6952	53.64388	53.6952	0
2022-06-21 23:55:00	53.6946	53.64383	53.6946	0
2022-06-22 00:00:00	53.6601	53.64379	53.6601	0
2022-06-22 00:05:00	53.7278	53.64717	53.7278	0
2022-06-22 00:10:00	53.6611	53.64721	53.6611	0
2022-06-22 00:15:00	53.6945	53.64717	53.6945	0
2022-06-22 00:20:00	53.6617	53.65734	53.6617	0
2022-06-22 00:25:00	53.6616	53.6642	53.6616	0
2022-06-22 00:30:00	53.6278	53.67453	53.6278	0
2022-06-22 00:35:00	53.559	53.66434	53.559	0
2022-06-22 00:40:00	53.5592	53.65074	53.5592	0
2022-06-22 00:45:00	53.6614	53.64742	53.6614	0
2022-06-22 00:50:00	53.6964	53.65105	53.6964	0
2022-06-22 00:55:00	53.73	53.65127	53.73	0
2022-06-22 01:00:00	53.7299	53.65815	53.7299	0
2022-06-22 01:05:00	53.7299	53.66169	53.7299	0
2022-06-22 01:10:00	53.7638	53.6719	53.7638	0
2022-06-22 01:15:00	53.7289	53.67863	53.7289	0
2022-06-22 01:20:00	53.6611	53.68196	53.6611	0
2022-06-22 01:25:00	53.6614	53.6922	53.6614	0
2022-06-22 01:30:00	53.6285	53.69913	53.6285	0
2022-06-22 01:35:00	53.5595	53.68894	53.5595	0
2022-06-22 01:40:00	53.4916	53.66846	53.4916	0
2022-06-22 01:45:00	53.6607	53.66153	53.6607	0
2022-06-22 01:50:00	53.6262	53.65116	53.6262	0
2022-06-22 01:55:00	53.6939	53.64756	53.6939	0
2022-06-22 02:00:00	53.6946	53.64064	53.6946	0
2022-06-22 02:05:00	53.6609	53.63384	53.6609	0
2022-06-22 02:10:00	53.6613	53.63386	53.6613	0
2022-06-22 02:15:00	53.6946	53.63718	53.6946	0
2022-06-22 02:20:00	53.6616	53.64049	53.6616	0
2022-06-22 02:25:00	53.6608	53.65062	53.6608	0
2022-06-22 02:30:00	53.6263	53.66409	53.6263	0
2022-06-22 02:35:00	53.5929	53.65731	53.5929	0
2022-06-22 02:40:00	53.5603	53.65072	53.5603	0
2022-06-22 02:45:00	53.6611	53.64744	53.6611	0
2022-06-22 02:50:00	53.6621	53.64419	53.6621	0
2022-06-22 02:55:00	53.6272	53.64082	53.6272	0
2022-06-22 03:00:00	53.6605	53.64074	53.6605	0
2022-06-22 03:05:00	53.6608	53.63736	53.6608	0
2022-06-22 03:10:00	53.6943	53.64063	53.6943	0
2022-06-22 03:15:00	53.6948	53.64403	53.6948	0
2022-06-22 03:20:00	53.6273	53.64413	53.6273	0
2022-06-22 03:25:00	53.6606	53.6509	53.6606	0
2022-06-22 03:30:00	53.5582	53.65069	53.5582	0
2022-06-22 03:35:00	53.524	53.63698	53.524	0
2022-06-22 03:40:00	53.5593	53.6267	53.5593	0
2022-06-22 03:45:00	53.5933	53.62331	53.5933	0
2022-06-22 03:50:00	53.6615	53.62341	53.6615	0
2022-06-22 03:55:00	53.6607	53.6234	53.6607	0
2022-06-22 04:00:00	53.6942	53.62339	53.6942	0
2022-06-22 04:05:00	53.7278	53.62669	53.7278	0
2022-06-22 04:10:00	53.6944	53.6334	53.6944	0
2022-06-22 04:15:00	53.7296	53.6403	53.7296	0
2022-06-22 04:20:00	53.6957	53.65405	53.6957	0
2022-06-22 04:25:00	53.6949	53.67114	53.6949	0
2022-06-22 04:30:00	53.6264	53.67785	53.6264	0
2022-06-22 04:35:00	53.626	53.68112	53.626	0
2022-06-22 04:40:00	53.6258	53.67755	53.6258	0
2022-06-22 04:45:00	53.7285	53.68433	53.7285	0
2022-06-22 04:50:00	53.6941	53.68432	53.6941	0
2022-06-22 04:55:00	53.6606	53.6776	53.6606	0
2022-06-22 05:00:00	53.729	53.68106	53.729	0
2022-06-22 05:05:00	53.7284	53.68094	53.7284	0
2022-06-22 05:10:00	53.6261	53.67398	53.6261	0
2022-06-22 05:15:00	53.6938	53.67387	53.6938	0
2022-06-22 05:20:00	53.6596	53.67719	53.6596	0
2022-06-22 05:25:00	53.7293	53.68752	53.7293	0
2022-06-22 05:30:00	53.6267	53.68761	53.6267	0
2022-06-22 05:35:00	53.6279	53.67755	53.6279	0
2022-06-22 05:40:00	53.5939	53.66753	53.5939	0
2022-06-22 05:45:00	53.6617	53.66764	53.6617	0
2022-06-22 05:50:00	53.6955	53.66429	53.6955	0
2022-06-22 05:55:00	53.7287	53.66432	53.7287	0
2022-06-22 06:00:00	53.7622	53.67793	53.7622	0
2022-06-22 06:05:00	53.6946	53.67801	53.6946	0
2022-06-22 06:10:00	53.6262	53.67467	53.6262	0
2022-06-22 06:15:00	53.6939	53.67113	53.6939	0
2022-06-22 06:20:00	53.6937	53.67783	53.6937	0
2022-06-22 06:25:00	53.7275	53.68779	53.7275	0
2022-06-22 06:30:00	53.6602	53.69442	53.6602	0
2022-06-22 06:35:00	53.592	53.68745	53.592	0
2022-06-22 06:40:00	53.5918	53.67708	53.5918	0
2022-06-22 06:45:00	53.6256	53.66677	53.6256	0
2022-06-22 06:50:00	53.6935	53.6599	53.6935	0
2022-06-22 06:55:00	53.7613	53.66657	53.7613	0
2022-06-22 07:00:00	53.6934	53.67329	53.6934	0
2022-06-22 07:05:00	53.6594	53.66984	53.6594	0
2022-06-22 07:10:00	53.6941	53.66988	53.6941	0
2022-06-22 07:15:00	53.7287	53.67	53.7287	0
2022-06-22 07:20:00	53.6942	53.6734	53.6942	0
2022-06-22 07:25:00	53.7618	53.69038	53.7618	0
2022-06-22 07:30:00	53.6937	53.70057	53.6937	0
2022-06-22 07:35:00	53.5917	53.69718	53.5917	0
2022-06-22 07:40:00	53.6256	53.69039	53.6256	0
2022-06-22 07:45:00	53.7274	53.687	53.7274	0
2022-06-22 07:50:00	53.7283	53.69049	53.7283	0
2022-06-22 07:55:00	53.7626	53.70081	53.7626	0
2022-06-22 08:00:00	53.7282	53.70422	53.7282	0
2022-06-22 08:05:00	53.7278	53.70413	53.7278	0
2022-06-22 08:10:00	53.6946	53.70417	53.6946	0
2022-06-22 08:15:00	53.6602	53.69401	53.6602	0
2022-06-22 08:20:00	53.7618	53.70082	53.7618	0
2022-06-22 08:25:00	53.7616	53.71781	53.7616	0
2022-06-22 08:30:00	53.7615	53.7314	53.7615	0
2022-06-22 08:35:00	53.6595	53.72461	53.6595	0
2022-06-22 08:40:00	53.6595	53.71773	53.6595	0
2022-06-22 08:45:00	53.7613	53.7176	53.7613	0
2022-06-22 08:50:00	53.7613	53.72091	53.7613	0
2022-06-22 08:55:00	53.6943	53.71756	53.6943	0
2022-06-22 09:00:00	53.6948	53.71758	53.6948	0
2022-06-22 09:05:00	53.7292	53.72448	53.7292	0
2022-06-22 09:10:00	53.6945	53.71775	53.6945	0
2022-06-22 09:15:00	53.6948	53.71107	53.6948	0
2022-06-22 09:20:00	53.7622	53.71114	53.7622	0
2022-06-22 09:25:00	53.6939	53.71458	53.6939	0
2022-06-22 09:30:00	53.6598	53.71461	53.6598	0
2022-06-22 09:35:00	53.6257	53.70105	53.6257	0
2022-06-22 09:40:00	53.6944	53.69436	53.6944	0
2022-06-22 09:45:00	53.7628	53.70121	53.7628	0
2022-06-22 09:50:00	53.7639	53.70812	53.7639	0
2022-06-22 09:55:00	53.729	53.7081	53.729	0
2022-06-22 10:00:00	53.7293	53.71158	53.7293	0
2022-06-22 10:05:00	53.7286	53.71496	53.7286	0
2022-06-22 10:10:00	53.6942	53.70816	53.6942	0
2022-06-22 10:15:00	53.7287	53.71164	53.7287	0
2022-06-22 10:20:00	53.7282	53.71848	53.7282	0
2022-06-22 10:25:00	53.6939	53.7253	53.6939	0
2022-06-22 10:30:00	53.6265	53.71851	53.6265	0
2022-06-22 10:35:00	53.5591	53.69814	53.5591	0
2022-06-22 10:40:00	53.5592	53.67767	53.5592	0
2022-06-22 10:45:00	53.6605	53.67082	53.6605	0
2022-06-22 10:50:00	53.762	53.67409	53.762	0
2022-06-22 10:55:00	53.7957	53.6808	53.7957	0
2022-06-22 11:00:00	53.7955	53.69093	53.7955	0
2022-06-22 11:05:00	53.797	53.69776	53.797	0
2022-06-22 11:10:00	53.7633	53.70127	53.7633	0
2022-06-22 11:15:00	53.7286	53.70474	53.7286	0
2022-06-22 11:20:00	53.7621	53.7183	53.7621	0
2022-06-22 11:25:00	53.6939	53.73178	53.6939	0
2022-06-22 11:30:00	53.7286	53.74872	53.7286	0
2022-06-22 11:35:00	53.6602	53.74869	53.6602	0
2022-06-22 11:40:00	53.592	53.73169	53.592	0
2022-06-22 11:45:00	53.6946	53.72158	53.6946	0
2022-06-22 11:50:00	53.762	53.71823	53.762	0
2022-06-22 11:55:00	53.7618	53.71471	53.7618	0
2022-06-22 12:00:00	53.7616	53.71454	53.7616	0
2022-06-22 12:05:00	53.7954	53.72122	53.7954	0
2022-06-22 12:10:00	53.7621	53.72122	53.7621	0
2022-06-22 12:15:00	53.6939	53.72122	53.6939	0
2022-06-22 12:20:00	53.7616	53.72452	53.7616	0
2022-06-22 12:25:00	53.7284	53.73134	53.7284	0
2022-06-22 12:30:00	53.6948	53.74162	53.6948	0
2022-06-22 12:35:00	53.6943	53.74159	53.6943	0
2022-06-22 12:40:00	53.626	53.72799	53.626	0
2022-06-22 12:45:00	53.7286	53.72467	53.7286	0
2022-06-22 12:50:00	53.7621	53.72472	53.7621	0
2022-06-22 12:55:00	53.7278	53.71796	53.7278	0
2022-06-22 13:00:00	53.7623	53.71798	53.7623	0
2022-06-22 13:05:00	53.7296	53.72155	53.7296	0
2022-06-22 13:10:00	53.6269	53.70808	53.6269	0
2022-06-22 13:15:00	53.7283	53.70807	53.7283	0
2022-06-22 13:20:00	53.7626	53.71485	53.7626	0
2022-06-22 13:25:00	53.6942	53.71484	53.6942	0
2022-06-22 13:30:00	53.626	53.71484	53.626	0
2022-06-22 13:35:00	53.5918	53.70116	53.5918	0
2022-06-22 13:40:00	53.5924	53.68419	53.5924	0
2022-06-22 13:45:00	53.6947	53.68088	53.6947	0
2022-06-22 13:50:00	53.6942	53.67407	53.6942	0
2022-06-22 13:55:00	53.7278	53.67389	53.7278	0
2022-06-22 14:00:00	53.7284	53.68404	53.7284	0
2022-06-22 14:05:00	53.728	53.68401	53.728	0
2022-06-22 14:10:00	53.6938	53.67713	53.6938	0
2022-06-22 14:15:00	53.7615	53.68386	53.7615	0
2022-06-22 14:20:00	53.7614	53.6974	53.7614	0
2022-06-22 14:25:00	53.7621	53.71443	53.7621	0
2022-06-22 14:30:00	53.6599	53.72118	53.6599	0
2022-06-22 14:35:00	53.6258	53.71429	53.6258	0
2022-06-22 14:40:00	53.5917	53.70404	53.5917	0
2022-06-22 14:45:00	53.7274	53.704	53.7274	0
2022-06-22 14:50:00	53.6943	53.70059	53.6943	0
2022-06-22 14:55:00	53.694	53.69719	53.694	0
2022-06-22 15:00:00	53.7277	53.70058	53.7277	0
2022-06-22 15:05:00	53.7615	53.70058	53.7615	0
2022-06-22 15:10:00	53.6942	53.69386	53.6942	0
2022-06-22 15:15:00	53.6939	53.68704	53.6939	0
2022-06-22 15:20:00	53.6937	53.69042	53.6937	0
2022-06-22 15:25:00	53.7615	53.70399	53.7615	0
2022-06-22 15:30:00	53.6935	53.71417	53.6935	0
2022-06-22 15:35:00	53.5923	53.70066	53.5923	0
2022-06-22 15:40:00	53.6608	53.69731	53.6608	0
2022-06-22 15:45:00	53.73	53.70091	53.73	0
2022-06-22 15:50:00	53.7979	53.70793	53.7979	0
2022-06-22 15:55:00	53.763	53.70808	53.763	0
2022-06-22 16:00:00	53.7624	53.7149	53.7624	0
2022-06-22 16:05:00	53.762	53.72171	53.762	0
2022-06-22 16:10:00	53.6938	53.72172	53.6938	0
2022-06-22 16:15:00	53.7615	53.72172	53.7615	0
2022-06-22 16:20:00	53.6942	53.72179	53.6942	0
2022-06-22 16:25:00	53.7279	53.73535	53.7279	0
2022-06-22 16:30:00	53.6937	53.73864	53.6937	0
2022-06-22 16:35:00	53.5924	53.72488	53.5924	0
2022-06-22 16:40:00	53.5928	53.70437	53.5928	0
2022-06-22 16:45:00	53.6602	53.69409	53.6602	0
2022-06-22 16:50:00	53.6948	53.68733	53.6948	0
2022-06-22 16:55:00	53.7631	53.68744	53.7631	0
2022-06-22 17:00:00	53.7294	53.691	53.7294	0
2022-06-22 17:05:00	53.6607	53.68092	53.6607	0
2022-06-22 17:10:00	53.6942	53.68092	53.6942	0
2022-06-22 17:15:00	53.6939	53.67752	53.6939	0
2022-06-22 17:20:00	53.7284	53.68099	53.7284	0
2022-06-22 17:25:00	53.7627	53.69802	53.7627	0
2022-06-22 17:30:00	53.627	53.70144	53.627	0
2022-06-22 17:35:00	53.6272	53.69814	53.6272	0
2022-06-22 17:40:00	53.5926	53.68792	53.5926	0
2022-06-22 17:45:00	53.7629	53.6879	53.7629	0
2022-06-22 17:50:00	53.7293	53.68789	53.7293	0
2022-06-22 17:55:00	53.7633	53.69815	53.7633	0
2022-06-22 18:00:00	53.7286	53.70159	53.7286	0
2022-06-22 18:05:00	53.7621	53.70841	53.7621	0
2022-06-22 18:10:00	53.6946	53.70503	53.6946	0
2022-06-22 18:15:00	53.6941	53.69817	53.6941	0
2022-06-22 18:20:00	53.6938	53.70485	53.6938	0
2022-06-22 18:25:00	53.6604	53.70817	53.6604	0
2022-06-22 18:30:00	53.6261	53.71152	53.6261	0
2022-06-22 18:35:00	53.5928	53.69451	53.5928	0
2022-06-22 18:40:00	53.6272	53.6843	53.6272	0
2022-06-22 18:45:00	53.6945	53.67742	53.6945	0
2022-06-22 18:50:00	53.762	53.68076	53.762	0
2022-06-22 18:55:00	53.7624	53.68079	53.7624	0
2022-06-22 19:00:00	53.6941	53.68074	53.6941	0
2022-06-22 19:05:00	53.6955	53.68088	53.6955	0
2022-06-22 19:10:00	53.7287	53.68437	53.7287	0
2022-06-22 19:15:00	53.7621	53.69454	53.7621	0
2022-06-22 19:20:00	53.7288	53.70481	53.7288	0
2022-06-22 19:25:00	53.729	53.71843	53.729	0
2022-06-22 19:30:00	53.6604	53.72175	53.6604	0
2022-06-22 19:35:00	53.627	53.715	53.627	0
2022-06-22 19:40:00	53.6264	53.70144	53.6264	0
2022-06-22 19:45:00	53.6608	53.69128	53.6608	0
2022-06-22 19:50:00	53.7621	53.69808	53.7621	0
2022-06-22 19:55:00	53.6939	53.69792	53.6939	0
2022-06-22 20:00:00	53.7277	53.69782	53.7277	0
2022-06-22 20:05:00	53.7275	53.69436	53.7275	0
2022-06-22 20:10:00	53.6935	53.69083	53.6935	0
2022-06-22 20:15:00	53.7274	53.69067	53.7274	0
2022-06-22 20:20:00	53.6934	53.69397	53.6934	0
2022-06-22 20:25:00	53.6603	53.6973	53.6603	0
2022-06-22 20:30:00	53.66	53.70066	53.66	0
2022-06-22 20:35:00	53.5586	53.69044	53.5586	0
2022-06-22 20:40:00	53.5931	53.67354	53.5931	0
2022-06-22 20:45:00	53.7283	53.67698	53.7283	0
2022-06-22 20:50:00	53.728	53.67701	53.728	0
2022-06-22 20:55:00	53.7617	53.68043	53.7617	0
2022-06-22 21:00:00	53.7276	53.68384	53.7276	0
2022-06-22 21:05:00	53.6935	53.68045	53.6935	0
2022-06-22 21:10:00	53.6934	53.68045	53.6934	0
2022-06-22 21:15:00	53.7274	53.68716	53.7274	0
2022-06-22 21:20:00	53.6934	53.6905	53.6934	0
2022-06-22 21:25:00	53.7282	53.70746	53.7282	0
2022-06-22 21:30:00	53.626	53.71075	53.626	0
2022-06-22 21:35:00	53.5918	53.6971	53.5918	0
2022-06-22 21:40:00	53.6257	53.68687	53.6257	0
2022-06-22 21:45:00	53.6619	53.67689	53.6619	0
2022-06-22 21:50:00	53.7629	53.68042	53.7629	0
2022-06-22 21:55:00	53.797	53.69077	53.797	0
2022-06-22 22:00:00	53.7284	53.69427	53.7284	0
2022-06-22 22:05:00	53.7287	53.6944	53.7287	0
2022-06-22 22:10:00	53.7969	53.70475	53.7969	0
2022-06-22 22:15:00	53.7623	53.70816	53.7623	0
2022-06-22 22:20:00	53.7619	53.72175	53.7619	0
2022-06-22 22:25:00	53.7966	53.74223	53.7966	0
2022-06-22 22:30:00	53.6602	53.74568	53.6602	0
2022-06-22 22:35:00	53.592	53.73869	53.592	0
2022-06-22 22:40:00	53.6597	53.72837	53.6597	0
2022-06-22 22:45:00	53.7615	53.72482	53.7615	0
2022-06-22 22:50:00	53.6935	53.72133	53.6935	0
2022-06-22 22:55:00	53.8293	53.73139	53.8293	0
2022-06-22 23:00:00	53.762	53.7279	53.762	0
2022-06-22 23:05:00	53.7957	53.73124	53.7957	0
2022-06-22 23:10:00	53.6937	53.72442	53.6937	0
2022-06-22 23:15:00	53.6605	53.71081	53.6605	0
2022-06-22 23:20:00	53.762	53.72099	53.762	0
2022-06-22 23:25:00	53.7626	53.73805	53.7626	0
2022-06-22 23:30:00	53.7282	53.7449	53.7282	0
2022-06-22 23:35:00	53.6267	53.73142	53.6267	0
2022-06-22 23:40:00	53.5923	53.7213	53.5923	0
2022-06-22 23:45:00	53.6599	53.70436	53.6599	0
2022-06-22 23:50:00	53.6944	53.6976	53.6944	0
2022-06-22 23:55:00	53.7619	53.69422	53.7619	0
2022-06-23 00:00:00	53.7956	53.70441	53.7956	0
2022-06-23 00:05:00	53.6596	53.70432	53.6596	0
2022-06-23 00:10:00	53.6935	53.69747	53.6935	0
2022-06-23 00:15:00	53.6595	53.68716	53.6595	0
2022-06-23 00:20:00	53.6934	53.68368	53.6934	0
2022-06-23 00:25:00	53.7622	53.69723	53.7622	0
2022-06-23 00:30:00	53.6267	53.70067	53.6267	0
2022-06-23 00:35:00	53.6602	53.7007	53.6602	0
2022-06-23 00:40:00	53.626	53.69386	53.626	0
2022-06-23 00:45:00	53.7277	53.69044	53.7277	0
2022-06-23 00:50:00	53.6952	53.6804	53.6952	0
2022-06-23 00:55:00	53.7299	53.68743	53.7299	0
2022-06-23 01:00:00	53.7646	53.69454	53.7646	0
2022-06-23 01:05:00	53.7974	53.70833	53.7974	0
2022-06-23 01:10:00	53.6954	53.70853	53.6954	0
2022-06-23 01:15:00	53.7294	53.70525	53.7294	0
2022-06-23 01:20:00	53.6956	53.71214	53.6956	0
2022-06-23 01:25:00	53.7966	53.72578	53.7966	0
2022-06-23 01:30:00	53.6612	53.7293	53.6612	0
2022-06-23 01:35:00	53.6266	53.71919	53.6266	0
2022-06-23 01:40:00	53.6269	53.71236	53.6269	0
2022-06-23 01:45:00	53.7282	53.71219	53.7282	0
2022-06-23 01:50:00	53.7619	53.71192	53.7619	0
2022-06-23 01:55:00	53.7286	53.70504	53.7286	0
2022-06-23 02:00:00	53.7961	53.71511	53.7961	0
2022-06-23 02:05:00	53.7618	53.71835	53.7618	0
2022-06-23 02:10:00	53.7956	53.72835	53.7956	0
2022-06-23 02:15:00	53.6952	53.71821	53.6952	0
2022-06-23 02:20:00	53.6945	53.72154	53.6945	0
2022-06-23 02:25:00	53.762	53.73508	53.762	0
2022-06-23 02:30:00	53.6599	53.73838	53.6599	0
2022-06-23 02:35:00	53.5918	53.72474	53.5918	0
2022-06-23 02:40:00	53.6596	53.71451	53.6596	0
2022-06-23 02:45:00	53.6935	53.711	53.6935	0
2022-06-23 02:50:00	53.7283	53.70422	53.7283	0
2022-06-23 02:55:00	53.7628	53.70432	53.7628	0
2022-06-23 03:00:00	53.7283	53.69759	53.7283	0
2022-06-23 03:05:00	53.7279	53.70086	53.7279	0
2022-06-23 03:10:00	53.7286	53.70427	53.7286	0
2022-06-23 03:15:00	53.7289	53.70096	53.7289	0
2022-06-23 03:20:00	53.7283	53.7078	53.7283	0
2022-06-23 03:25:00	53.7628	53.7249	53.7628	0
2022-06-23 03:30:00	53.6943	53.72837	53.6943	0
2022-06-23 03:35:00	53.626	53.72162	53.626	0
2022-06-23 03:40:00	53.6258	53.71137	53.6258	0
2022-06-23 03:45:00	53.7276	53.70785	53.7276	0
2022-06-23 03:50:00	53.7275	53.70777	53.7275	0
2022-06-23 03:55:00	53.7281	53.70779	53.7281	0
2022-06-23 04:00:00	53.7286	53.70779	53.7286	0
2022-06-23 04:05:00	53.7621	53.71111	53.7621	0
2022-06-23 04:10:00	53.6615	53.70443	53.6615	0
2022-06-23 04:15:00	53.7305	53.7012	53.7305	0
2022-06-23 04:20:00	53.7293	53.7047	53.7293	0
2022-06-23 04:25:00	53.7286	53.71496	53.7286	0
2022-06-23 04:30:00	53.6942	53.7218	53.6942	0
2022-06-23 04:35:00	53.6267	53.71171	53.6267	0
2022-06-23 04:40:00	53.5923	53.69819	53.5923	0
2022-06-23 04:45:00	53.7618	53.70156	53.7618	0
2022-06-23 04:50:00	53.6937	53.69807	53.6937	0
2022-06-23 04:55:00	53.7624	53.6981	53.7624	0
2022-06-23 05:00:00	53.728	53.70475	53.728	0
2022-06-23 05:05:00	53.6938	53.70108	53.6938	0
2022-06-23 05:10:00	53.7623	53.70438	53.7623	0
2022-06-23 05:15:00	53.6964	53.70116	53.6964	0
2022-06-23 05:20:00	53.7639	53.70813	53.7639	0
2022-06-23 05:25:00	53.7639	53.72185	53.7639	0
2022-06-23 05:30:00	53.661	53.72872	53.661	0
2022-06-23 05:35:00	53.7284	53.72538	53.7284	0
2022-06-23 05:40:00	53.5921	53.71522	53.5921	0
2022-06-23 05:45:00	53.6598	53.70496	53.6598	0
2022-06-23 05:50:00	53.6596	53.69812	53.6596	0
2022-06-23 05:55:00	53.7631	53.70505	53.7631	0
2022-06-23 06:00:00	53.7964	53.70846	53.7964	0
2022-06-23 06:05:00	53.728	53.71162	53.728	0
2022-06-23 06:10:00	53.6598	53.70121	53.6598	0
2022-06-23 06:15:00	53.7283	53.69765	53.7283	0
2022-06-23 06:20:00	53.7287	53.70442	53.7287	0
2022-06-23 06:25:00	53.7621	53.70779	53.7621	0
2022-06-23 06:30:00	53.6599	53.71457	53.6599	0
2022-06-23 06:35:00	53.6606	53.71465	53.6606	0
2022-06-23 06:40:00	53.6949	53.71818	53.6949	0
2022-06-23 06:45:00	53.7299	53.71486	53.7299	0
2022-06-23 06:50:00	53.7976	53.71498	53.7976	0
2022-06-23 06:55:00	53.7968	53.72186	53.7968	0
2022-06-23 07:00:00	53.7978	53.73566	53.7978	0
2022-06-23 07:05:00	53.7969	53.74252	53.7969	0
2022-06-23 07:10:00	53.7298	53.74263	53.7298	0
2022-06-23 07:15:00	53.7629	53.74271	53.7629	0
2022-06-23 07:20:00	53.8302	53.75974	53.8302	0
2022-06-23 07:25:00	53.728	53.76648	53.728	0
2022-06-23 07:30:00	53.7956	53.77655	53.7956	0
2022-06-23 07:35:00	53.7276	53.77632	53.7276	0
2022-06-23 07:40:00	53.6942	53.76598	53.6942	0
2022-06-23 07:45:00	53.7279	53.75909	53.7279	0
2022-06-23 07:50:00	53.8644	53.76575	53.8644	0
2022-06-23 07:55:00	53.7979	53.76585	53.7979	0
2022-06-23 08:00:00	53.8656	53.77943	53.8656	0
2022-06-23 08:05:00	53.7968	53.78282	53.7968	0
2022-06-23 08:10:00	53.8302	53.78282	53.8302	0
2022-06-23 08:15:00	53.694	53.77942	53.694	0
2022-06-23 08:20:00	53.7277	53.77263	53.7277	0
2022-06-23 08:25:00	53.8294	53.78281	53.8294	0
2022-06-23 08:30:00	53.7954	53.79293	53.7954	0
2022-06-23 08:35:00	53.7281	53.79295	53.7281	0
2022-06-23 08:40:00	53.6946	53.77597	53.6946	0
2022-06-23 08:45:00	53.83	53.77918	53.83	0
2022-06-23 08:50:00	53.7625	53.76887	53.7625	0
2022-06-23 08:55:00	53.7281	53.762	53.7281	0
2022-06-23 09:00:00	53.7636	53.75534	53.7636	0
2022-06-23 09:05:00	53.8307	53.76901	53.8307	0
2022-06-23 09:10:00	53.832	53.77944	53.832	0
2022-06-23 09:15:00	53.831	53.7796	53.831	0
2022-06-23 09:20:00	53.8321	53.78327	53.8321	0
2022-06-23 09:25:00	53.7978	53.79024	53.7978	0
2022-06-23 09:30:00	53.7299	53.79377	53.7299	0
2022-06-23 09:35:00	53.729	53.78367	53.729	0
2022-06-23 09:40:00	53.7283	53.78025	53.7283	0
2022-06-23 09:45:00	53.8299	53.79043	53.8299	0
2022-06-23 09:50:00	53.8305	53.79712	53.8305	0
2022-06-23 09:55:00	53.7291	53.78696	53.7291	0
2022-06-23 10:00:00	53.8303	53.78679	53.8303	0
2022-06-23 10:05:00	53.8299	53.78668	53.8299	0
2022-06-23 10:10:00	53.8304	53.78651	53.8304	0
2022-06-23 10:15:00	53.7969	53.78642	53.7969	0
2022-06-23 10:20:00	53.8302	53.79645	53.8302	0
2022-06-23 10:25:00	53.694	53.79295	53.694	0
2022-06-23 10:30:00	53.7966	53.79978	53.7966	0
2022-06-23 10:35:00	53.7621	53.793	53.7621	0
2022-06-23 10:40:00	53.7278	53.78273	53.7278	0
2022-06-23 10:45:00	53.7616	53.78598	53.7616	0
2022-06-23 10:50:00	53.8634	53.78929	53.8634	0
2022-06-23 10:55:00	53.7614	53.78244	53.7614	0
2022-06-23 11:00:00	53.864	53.7858	53.864	0
2022-06-23 11:05:00	53.7618	53.78229	53.7618	0
2022-06-23 11:10:00	53.7956	53.77883	53.7956	0
2022-06-23 11:15:00	53.8303	53.79246	53.8303	0
2022-06-23 11:20:00	53.7627	53.78907	53.7627	0
2022-06-23 11:25:00	53.729	53.78576	53.729	0
2022-06-23 11:30:00	53.6951	53.78249	53.6951	0
2022-06-23 11:35:00	53.6605	53.77238	53.6605	0
2022-06-23 11:40:00	53.762	53.76224	53.762	0
2022-06-23 11:45:00	53.7617	53.76227	53.7617	0
2022-06-23 11:50:00	53.7625	53.75212	53.7625	0
2022-06-23 11:55:00	53.7281	53.74875	53.7281	0
2022-06-23 12:00:00	53.8636	53.75555	53.8636	0
2022-06-23 12:05:00	53.8295	53.75547	53.8295	0
2022-06-23 12:10:00	53.7615	53.75535	53.7615	0
2022-06-23 12:15:00	53.7282	53.75527	53.7282	0
2022-06-23 12:20:00	53.6939	53.75515	53.6939	0
2022-06-23 12:25:00	53.8295	53.77205	53.8295	0
2022-06-23 12:30:00	53.7284	53.76869	53.7284	0
2022-06-23 12:35:00	53.728	53.76532	53.728	0
2022-06-23 12:40:00	53.7278	53.76185	53.7278	0
2022-06-23 12:45:00	53.8302	53.77206	53.8302	0
2022-06-23 12:50:00	53.7959	53.76529	53.7959	0
2022-06-23 12:55:00	53.8296	53.7653	53.8296	0
2022-06-23 13:00:00	53.7615	53.7653	53.7615	0
2022-06-23 13:05:00	53.8633	53.77881	53.8633	0
2022-06-23 13:10:00	53.8293	53.79235	53.8293	0
2022-06-23 13:15:00	53.8632	53.79572	53.8632	0
2022-06-23 13:20:00	53.729	53.79578	53.729	0
2022-06-23 13:25:00	53.7623	53.79921	53.7623	0
2022-06-23 13:30:00	53.8306	53.80949	53.8306	0
2022-06-23 13:35:00	53.7622	53.80269	53.7622	0
2022-06-23 13:40:00	53.6946	53.79256	53.6946	0
2022-06-23 13:45:00	53.8308	53.79268	53.8308	0
2022-06-23 13:50:00	53.8642	53.80295	53.8642	0
2022-06-23 13:55:00	53.8298	53.7996	53.8298	0
2022-06-23 14:00:00	53.6946	53.78613	53.6946	0
2022-06-23 14:05:00	53.83	53.78281	53.83	0
2022-06-23 14:10:00	53.8297	53.79288	53.8297	0
2022-06-23 14:15:00	53.7616	53.79281	53.7616	0
2022-06-23 14:20:00	53.7962	53.78937	53.7962	0
2022-06-23 14:25:00	53.7958	53.79273	53.7958	0
2022-06-23 14:30:00	53.7302	53.79629	53.7302	0
2022-06-23 14:35:00	53.6952	53.78273	53.6952	0
2022-06-23 14:40:00	53.6953	53.76584	53.6953	0
2022-06-23 14:45:00	53.7625	53.75911	53.7625	0
2022-06-23 14:50:00	53.796	53.76925	53.796	0
2022-06-23 14:55:00	53.6938	53.75563	53.6938	0
2022-06-23 15:00:00	53.6937	53.74203	53.6937	0
2022-06-23 15:05:00	53.6935	53.73522	53.6935	0
2022-06-23 15:10:00	53.7614	53.73174	53.7614	0
2022-06-23 15:15:00	53.7621	53.72837	53.7621	0
2022-06-23 15:20:00	53.7618	53.73153	53.7618	0
2022-06-23 15:25:00	53.8635	53.74836	53.8635	0
2022-06-23 15:30:00	53.7292	53.75175	53.7292	0
2022-06-23 15:35:00	53.7979	53.75529	53.7979	0
2022-06-23 15:40:00	53.763	53.75199	53.763	0
2022-06-23 15:45:00	53.8303	53.76564	53.8303	0
2022-06-23 15:50:00	53.7627	53.77254	53.7627	0
2022-06-23 15:55:00	53.8301	53.7862	53.8301	0
2022-06-23 16:00:00	53.7618	53.78624	53.7618	0
2022-06-23 16:05:00	53.8305	53.79308	53.8305	0
2022-06-23 16:10:00	53.6942	53.78632	53.6942	0
2022-06-23 16:15:00	53.7618	53.77615	53.7618	0
2022-06-23 16:20:00	53.6937	53.7726	53.6937	0
2022-06-23 16:25:00	53.7624	53.76905	53.7624	0
2022-06-23 16:30:00	53.7289	53.76564	53.7289	0
2022-06-23 16:35:00	53.6604	53.74865	53.6604	0
2022-06-23 16:40:00	53.694	53.74178	53.694	0
2022-06-23 16:45:00	53.7296	53.73173	53.7296	0
2022-06-23 16:50:00	53.8655	53.7421	53.8655	0
2022-06-23 16:55:00	53.7635	53.7354	53.7635	0
2022-06-23 17:00:00	53.8646	53.75244	53.8646	0
2022-06-23 17:05:00	53.7308	53.74934	53.7308	0
2022-06-23 17:10:00	53.7974	53.75971	53.7974	0
2022-06-23 17:15:00	53.8306	53.76653	53.8306	0
2022-06-23 17:20:00	53.7622	53.76986	53.7622	0
2022-06-23 17:25:00	53.8637	53.79019	53.8637	0
2022-06-23 17:30:00	53.7277	53.79356	53.7277	0
2022-06-23 17:35:00	53.6936	53.78996	53.6936	0
2022-06-23 17:40:00	53.6935	53.77276	53.6935	0
2022-06-23 17:45:00	53.7283	53.76924	53.7283	0
2022-06-23 17:50:00	53.7959	53.76237	53.7959	0
2022-06-23 17:55:00	53.7617	53.76546	53.7617	0
2022-06-23 18:00:00	53.7615	53.76187	53.7615	0
2022-06-23 18:05:00	53.7275	53.75156	53.7275	0
2022-06-23 18:10:00	53.7614	53.75148	53.7614	0
2022-06-23 18:15:00	53.6934	53.73445	53.6934	0
2022-06-23 18:20:00	53.7622	53.7379	53.7622	0
2022-06-23 18:25:00	53.7619	53.74473	53.7619	0
2022-06-23 18:30:00	53.6954	53.74492	53.6954	0
2022-06-23 18:35:00	53.6964	53.74173	53.6964	0
2022-06-23 18:40:00	53.5944	53.72158	53.5944	0
2022-06-23 18:45:00	53.7292	53.71833	53.7292	0
2022-06-23 18:50:00	53.7285	53.71503	53.7285	0
2022-06-23 18:55:00	53.762	53.71848	53.762	0
2022-06-23 19:00:00	53.7957	53.72191	53.7957	0
2022-06-23 19:05:00	53.7963	53.7322	53.7963	0
2022-06-23 19:10:00	53.7627	53.73225	53.7627	0
2022-06-23 19:15:00	53.7631	53.73237	53.7631	0
2022-06-23 19:20:00	53.7294	53.73577	53.7294	0
2022-06-23 19:25:00	53.7286	53.73899	53.7286	0
2022-06-23 19:30:00	53.7281	53.75236	53.7281	0
2022-06-23 19:35:00	53.6599	53.74543	53.6599	0
2022-06-23 19:40:00	53.6597	53.73855	53.6597	0
2022-06-23 19:45:00	53.7622	53.73857	53.7622	0
2022-06-23 19:50:00	53.7279	53.73179	53.7279	0
2022-06-23 19:55:00	53.7616	53.72832	53.7616	0
2022-06-23 20:00:00	53.7615	53.7282	53.7615	0
2022-06-23 20:05:00	53.7614	53.72803	53.7614	0
2022-06-23 20:10:00	53.7274	53.72783	53.7274	0
2022-06-23 20:15:00	53.6594	53.72091	53.6594	0
2022-06-23 20:20:00	53.7613	53.72423	53.7613	0
2022-06-23 20:25:00	53.7613	53.73437	53.7613	0
2022-06-23 20:30:00	53.6601	53.73441	53.6601	0
2022-06-23 20:35:00	53.6947	53.72766	53.6947	0
2022-06-23 20:40:00	53.6942	53.72429	53.6942	0
2022-06-23 20:45:00	53.7279	53.72092	53.7279	0
2022-06-23 20:50:00	53.7277	53.71754	53.7277	0
2022-06-23 20:55:00	53.7622	53.71762	53.7622	0
2022-06-23 21:00:00	53.7619	53.72107	53.7619	0
2022-06-23 21:05:00	53.6937	53.7245	53.6937	0
2022-06-23 21:10:00	53.7971	53.72808	53.7971	0
2022-06-23 21:15:00	53.6946	53.72141	53.6946	0
2022-06-23 21:20:00	53.7976	53.73516	53.7976	0
2022-06-23 21:25:00	53.7628	53.74197	53.7628	0
2022-06-23 21:30:00	53.6943	53.74198	53.6943	0
2022-06-23 21:35:00	53.66	53.73519	53.66	0
2022-06-23 21:40:00	53.5926	53.72168	53.5926	0
2022-06-23 21:45:00	53.7627	53.72173	53.7627	0
2022-06-23 21:50:00	53.7638	53.72192	53.7638	0
2022-06-23 21:55:00	53.7976	53.73231	53.7976	0
2022-06-23 22:00:00	53.7628	53.72888	53.7628	0
2022-06-23 22:05:00	53.7622	53.73564	53.7622	0
2022-06-23 22:10:00	53.7958	53.73546	53.7958	0
2022-06-23 22:15:00	53.6937	53.72855	53.6937	0
2022-06-23 22:20:00	53.7622	53.73534	53.7622	0
2022-06-23 22:25:00	53.7279	53.74213	53.7279	0
2022-06-23 22:30:00	53.6598	53.74885	53.6598	0
2022-06-23 22:35:00	53.6264	53.73522	53.6264	0
2022-06-23 22:40:00	53.66	53.72484	53.66	0
2022-06-23 22:45:00	53.7617	53.72125	53.7617	0
2022-06-23 22:50:00	53.763	53.72127	53.763	0
2022-06-23 22:55:00	53.7963	53.72468	53.7963	0
2022-06-23 23:00:00	53.728	53.7179	53.728	0
2022-06-23 23:05:00	53.7287	53.7214	53.7287	0
2022-06-23 23:10:00	53.6602	53.7112	53.6602	0
2022-06-23 23:15:00	53.7278	53.71119	53.7278	0
2022-06-23 23:20:00	53.7286	53.71807	53.7286	0
2022-06-23 23:25:00	53.7621	53.73164	53.7621	0
2022-06-23 23:30:00	53.7278	53.73842	53.7278	0
2022-06-23 23:35:00	53.6604	53.72829	53.6604	0
2022-06-23 23:40:00	53.694	53.72139	53.694	0
2022-06-23 23:45:00	53.7277	53.71453	53.7277	0
2022-06-23 23:50:00	53.7964	53.72137	53.7964	0
2022-06-23 23:55:00	53.7295	53.72145	53.7295	0
2022-06-24 00:00:00	53.7974	53.73517	53.7974	0
2022-06-24 00:05:00	53.7634	53.73873	53.7634	0
2022-06-24 00:10:00	53.7975	53.74562	53.7975	0
2022-06-24 00:15:00	53.6948	53.73889	53.6948	0
2022-06-24 00:20:00	53.7961	53.74572	53.7961	0
2022-06-24 00:25:00	53.7618	53.75586	53.7618	0
2022-06-24 00:30:00	53.7963	53.76609	53.7963	0
2022-06-24 00:35:00	53.694	53.76272	53.694	0
2022-06-24 00:40:00	53.6938	53.75246	53.6938	0
2022-06-24 00:45:00	53.7615	53.75566	53.7615	0
2022-06-24 00:50:00	53.7954	53.75546	53.7954	0
2022-06-24 00:55:00	53.8642	53.76554	53.8642	0
2022-06-24 01:00:00	53.694	53.75519	53.694	0
2022-06-24 01:05:00	53.7956	53.76527	53.7956	0
2022-06-24 01:10:00	53.7615	53.76181	53.7615	0
2022-06-24 01:15:00	53.7954	53.76517	53.7954	0
2022-06-24 01:20:00	53.7274	53.75828	53.7274	0
2022-06-24 01:25:00	53.7613	53.76501	53.7613	0
2022-06-24 01:30:00	53.6934	53.76497	53.6934	0
2022-06-24 01:35:00	53.6934	53.75816	53.6934	0
2022-06-24 01:40:00	53.6594	53.74456	53.6594	0
2022-06-24 01:45:00	53.728	53.73094	53.728	0
2022-06-24 01:50:00	53.7626	53.7378	53.7626	0
2022-06-24 01:55:00	53.7282	53.73106	53.7282	0
2022-06-24 02:00:00	53.7279	53.7277	53.7279	0
2022-06-24 02:05:00	53.7277	53.72093	53.7277	0
2022-06-24 02:10:00	53.7955	53.72774	53.7955	0
2022-06-24 02:15:00	53.6935	53.72096	53.6935	0
2022-06-24 02:20:00	53.7274	53.72436	53.7274	0
2022-06-24 02:25:00	53.7274	53.72776	53.7274	0
2022-06-24 02:30:00	53.7283	53.73465	53.7283	0
2022-06-24 02:35:00	53.626	53.72445	53.626	0
2022-06-24 02:40:00	53.6614	53.71433	53.6614	0
2022-06-24 02:45:00	53.7973	53.72124	53.7973	0
2022-06-24 02:50:00	53.798	53.72825	53.798	0
2022-06-24 02:55:00	53.7309	53.72857	53.7309	0
2022-06-24 03:00:00	53.7654	53.72556	53.7654	0
2022-06-24 03:05:00	53.7307	53.72928	53.7307	0
2022-06-24 03:10:00	53.7981	53.73635	53.7981	0
2022-06-24 03:15:00	53.7301	53.73662	53.7301	0
2022-06-24 03:20:00	53.6958	53.73337	53.6958	0
2022-06-24 03:25:00	53.7305	53.74382	53.7305	0
2022-06-24 03:30:00	53.6954	53.74722	53.6954	0
2022-06-24 03:35:00	53.5946	53.72695	53.5946	0
2022-06-24 03:40:00	53.5595	53.7031	53.5595	0
2022-06-24 03:45:00	53.6955	53.69956	53.6955	0
2022-06-24 03:50:00	53.7627	53.69929	53.7627	0
2022-06-24 03:55:00	53.7631	53.70253	53.7631	0
2022-06-24 04:00:00	53.7639	53.69911	53.7639	0
2022-06-24 04:05:00	53.7638	53.70248	53.7638	0
2022-06-24 04:10:00	53.7629	53.70919	53.7629	0
2022-06-24 04:15:00	53.7293	53.70907	53.7293	0
2022-06-24 04:20:00	53.7286	53.71239	53.7286	0
2022-06-24 04:25:00	53.6941	53.72234	53.6941	0
2022-06-24 04:30:00	53.6599	53.73238	53.6599	0
2022-06-24 04:35:00	53.7276	53.73559	53.7276	0
2022-06-24 04:40:00	53.6943	53.72875	53.6943	0
2022-06-24 04:45:00	53.8314	53.73558	53.8314	0
2022-06-24 04:50:00	53.7287	53.73206	53.7287	0
2022-06-24 04:55:00	53.7282	53.7285	53.7282	0
2022-06-24 05:00:00	53.7965	53.73186	53.7965	0
2022-06-24 05:05:00	53.7281	53.73174	53.7281	0
2022-06-24 05:10:00	53.7965	53.73853	53.7965	0
2022-06-24 05:15:00	53.7621	53.74533	53.7621	0
2022-06-24 05:20:00	53.7965	53.75899	53.7965	0
2022-06-24 05:25:00	53.7621	53.76244	53.7621	0
2022-06-24 05:30:00	53.7285	53.76586	53.7285	0
2022-06-24 05:35:00	53.6271	53.74543	53.6271	0
2022-06-24 05:40:00	53.6959	53.74215	53.6959	0
2022-06-24 05:45:00	53.7976	53.74909	53.7976	0
2022-06-24 05:50:00	53.7977	53.74921	53.7977	0
2022-06-24 05:55:00	53.7628	53.75268	53.7628	0
2022-06-24 06:00:00	53.7969	53.75272	53.7969	0
2022-06-24 06:05:00	53.7971	53.75622	53.7971	0
2022-06-24 06:10:00	53.7292	53.74949	53.7292	0
2022-06-24 06:15:00	53.7625	53.74953	53.7625	0
2022-06-24 06:20:00	53.796	53.75628	53.796	0
2022-06-24 06:25:00	53.7278	53.76635	53.7278	0
2022-06-24 06:30:00	53.7955	53.77631	53.7955	0
2022-06-24 06:35:00	53.6935	53.7659	53.6935	0
2022-06-24 06:40:00	53.7283	53.75896	53.7283	0
2022-06-24 06:45:00	53.7619	53.75887	53.7619	0
2022-06-24 06:50:00	53.7617	53.75535	53.7617	0
2022-06-24 06:55:00	53.7276	53.7484	53.7276	0
2022-06-24 07:00:00	53.7631	53.75179	53.7631	0
2022-06-24 07:05:00	53.7624	53.75178	53.7624	0
2022-06-24 07:10:00	53.728	53.74498	53.728	0
2022-06-24 07:15:00	53.7626	53.74846	53.7626	0
2022-06-24 07:20:00	53.7631	53.74522	53.7631	0
2022-06-24 07:25:00	53.7631	53.75218	53.7631	0
2022-06-24 07:30:00	53.7285	53.7522	53.7285	0
2022-06-24 07:35:00	53.6601	53.74202	53.6601	0
2022-06-24 07:40:00	53.6599	53.73184	53.6599	0
2022-06-24 07:45:00	53.7972	53.7388	53.7972	0
2022-06-24 07:50:00	53.7972	53.74221	53.7972	0
2022-06-24 07:55:00	53.8305	53.74902	53.8305	0
2022-06-24 08:00:00	53.8307	53.75929	53.8307	0
2022-06-24 08:05:00	53.7962	53.76265	53.7962	0
2022-06-24 08:10:00	53.7279	53.75913	53.7279	0
2022-06-24 08:15:00	53.6945	53.75227	53.6945	0
2022-06-24 08:20:00	53.6948	53.7489	53.6948	0
2022-06-24 08:25:00	53.7622	53.75911	53.7622	0
2022-06-24 08:30:00	53.7288	53.766	53.7288	0
2022-06-24 08:35:00	53.6264	53.74892	53.6264	0
2022-06-24 08:40:00	53.6939	53.73859	53.6939	0
2022-06-24 08:45:00	53.7277	53.72831	53.7277	0
2022-06-24 08:50:00	53.8303	53.72827	53.8303	0
2022-06-24 08:55:00	53.8299	53.73164	53.8299	0
2022-06-24 09:00:00	53.7632	53.73517	53.7632	0
2022-06-24 09:05:00	53.7972	53.74544	53.7972	0
2022-06-24 09:10:00	53.7286	53.74882	53.7286	0
2022-06-24 09:15:00	53.7621	53.74881	53.7621	0
2022-06-24 09:20:00	53.7966	53.75559	53.7966	0
2022-06-24 09:25:00	53.7622	53.76917	53.7622	0
2022-06-24 09:30:00	53.7286	53.77264	53.7286	0
2022-06-24 09:35:00	53.6942	53.76929	53.6942	0
2022-06-24 09:40:00	53.7618	53.76244	53.7618	0
2022-06-24 09:45:00	53.7965	53.7591	53.7965	0
2022-06-24 09:50:00	53.796	53.76238	53.796	0
2022-06-24 09:55:00	53.7618	53.75884	53.7618	0
2022-06-24 10:00:00	53.8295	53.76893	53.8295	0
2022-06-24 10:05:00	53.8634	53.77906	53.8634	0
2022-06-24 10:10:00	53.8293	53.78233	53.8293	0
2022-06-24 10:15:00	53.7953	53.78564	53.7953	0
2022-06-24 10:20:00	53.7613	53.78891	53.7613	0
2022-06-24 10:25:00	53.8292	53.80241	53.8292	0
2022-06-24 10:30:00	53.796	53.80583	53.796	0
2022-06-24 10:35:00	53.7278	53.79896	53.7278	0
2022-06-24 10:40:00	53.7276	53.79212	53.7276	0
2022-06-24 10:45:00	53.7954	53.79548	53.7954	0
2022-06-24 10:50:00	53.7961	53.79214	53.7961	0
2022-06-24 10:55:00	53.8644	53.79224	53.8644	0
2022-06-24 11:00:00	53.7968	53.78899	53.7968	0
2022-06-24 11:05:00	53.8302	53.79248	53.8302	0
2022-06-24 11:10:00	53.8298	53.79933	53.8298	0
2022-06-24 11:15:00	53.8635	53.80276	53.8635	0
2022-06-24 11:20:00	53.8634	53.8095	53.8634	0
2022-06-24 11:25:00	53.7614	53.81286	53.7614	0
2022-06-24 11:30:00	53.7274	53.81284	53.7274	0
2022-06-24 11:35:00	53.7274	53.80604	53.7274	0
2022-06-24 11:40:00	53.7613	53.80256	53.7613	0
2022-06-24 11:45:00	53.8299	53.79911	53.8299	0
2022-06-24 11:50:00	53.7617	53.7956	53.7617	0
2022-06-24 11:55:00	53.8302	53.7956	53.8302	0
2022-06-24 12:00:00	53.7959	53.79221	53.7959	0
2022-06-24 12:05:00	53.8314	53.789	53.8314	0
2022-06-24 12:10:00	53.7967	53.78233	53.7967	0
2022-06-24 12:15:00	53.8301	53.7892	53.8301	0
2022-06-24 12:20:00	53.7618	53.79264	53.7618	0
2022-06-24 12:25:00	53.8644	53.80634	53.8644	0
2022-06-24 12:30:00	53.7621	53.80642	53.7621	0
2022-06-24 12:35:00	53.7618	53.79961	53.7618	0
2022-06-24 12:40:00	53.6597	53.78941	53.6597	0
2022-06-24 12:45:00	53.7624	53.78263	53.7624	0
2022-06-24 12:50:00	53.8639	53.78943	53.8639	0
2022-06-24 12:55:00	53.7957	53.78586	53.7957	0
2022-06-24 13:00:00	53.7955	53.78574	53.7955	0
2022-06-24 13:05:00	53.7615	53.77888	53.7615	0
2022-06-24 13:10:00	53.7961	53.78231	53.7961	0
2022-06-24 13:15:00	53.8644	53.78231	53.8644	0
2022-06-24 13:20:00	53.8307	53.78917	53.8307	0
2022-06-24 13:25:00	53.7962	53.79261	53.7962	0
2022-06-24 13:30:00	53.7626	53.8029	53.7626	0
2022-06-24 13:35:00	53.7289	53.79955	53.7289	0
2022-06-24 13:40:00	53.7283	53.78599	53.7283	0
2022-06-24 13:45:00	53.8307	53.78949	53.8307	0
2022-06-24 13:50:00	53.7962	53.78956	53.7962	0
2022-06-24 13:55:00	53.8298	53.79639	53.8298	0
2022-06-24 14:00:00	53.8635	53.80313	53.8635	0
2022-06-24 14:05:00	53.8294	53.79963	53.8294	0
2022-06-24 14:10:00	53.8633	53.80289	53.8633	0
2022-06-24 14:15:00	53.7614	53.79941	53.7614	0
2022-06-24 14:20:00	53.7613	53.79928	53.7613	0
2022-06-24 14:25:00	53.7273	53.79912	53.7273	0
2022-06-24 14:30:00	53.7273	53.79902	53.7273	0
2022-06-24 14:35:00	53.6594	53.78189	53.6594	0
2022-06-24 14:40:00	53.7273	53.775	53.7273	0
2022-06-24 14:45:00	53.7613	53.76815	53.7613	0
2022-06-24 14:50:00	53.7613	53.75793	53.7613	0
2022-06-24 14:55:00	53.8631	53.7613	53.8631	0
2022-06-24 15:00:00	53.8631	53.76128	53.8631	0
2022-06-24 15:05:00	53.8639	53.77153	53.8639	0
2022-06-24 15:10:00	53.8297	53.77837	53.8297	0
2022-06-24 15:15:00	53.8304	53.78868	53.8304	0
2022-06-24 15:20:00	53.83	53.79895	53.83	0
2022-06-24 15:25:00	53.8297	53.81598	53.8297	0
2022-06-24 15:30:00	53.7955	53.8228	53.7955	0
2022-06-24 15:35:00	53.6943	53.8161	53.6943	0
2022-06-24 15:40:00	53.7286	53.81283	53.7286	0
2022-06-24 15:45:00	53.6949	53.79601	53.6949	0
2022-06-24 15:50:00	53.7623	53.78593	53.7623	0
2022-06-24 15:55:00	53.7959	53.77913	53.7959	0
2022-06-24 16:00:00	53.7617	53.77233	53.7617	0
2022-06-24 16:05:00	53.7955	53.76884	53.7955	0
2022-06-24 16:10:00	53.898	53.77564	53.898	0
2022-06-24 16:15:00	53.7976	53.77243	53.7976	0
2022-06-24 16:20:00	53.7968	53.77256	53.7968	0
2022-06-24 16:25:00	53.8302	53.78615	53.8302	0
2022-06-24 16:30:00	53.7619	53.78948	53.7619	0
2022-06-24 16:35:00	53.7286	53.79285	53.7286	0
2022-06-24 16:40:00	53.7281	53.78943	53.7281	0
2022-06-24 16:45:00	53.7958	53.78942	53.7958	0
2022-06-24 16:50:00	53.7956	53.79281	53.7956	0
2022-06-24 16:55:00	53.7962	53.79288	53.7962	0
2022-06-24 17:00:00	53.8307	53.78615	53.8307	0
2022-06-24 17:05:00	53.7297	53.77936	53.7297	0
2022-06-24 17:10:00	53.7975	53.77943	53.7975	0
2022-06-24 17:15:00	53.8663	53.78304	53.8663	0
2022-06-24 17:20:00	53.7972	53.78657	53.7972	0
2022-06-24 17:25:00	53.7625	53.78996	53.7625	0
2022-06-24 17:30:00	53.796	53.79675	53.796	0
2022-06-24 17:35:00	53.7278	53.78995	53.7278	0
2022-06-24 17:40:00	53.6937	53.77976	53.6937	0
2022-06-24 17:45:00	53.8303	53.78317	53.8303	0
2022-06-24 17:50:00	53.8978	53.78988	53.8978	0
2022-06-24 17:55:00	53.7957	53.79648	53.7957	0
2022-06-24 18:00:00	53.7955	53.79628	53.7955	0
2022-06-24 18:05:00	53.8303	53.79268	53.8303	0
2022-06-24 18:10:00	53.8299	53.79595	53.8299	0
2022-06-24 18:15:00	53.8296	53.80266	53.8296	0
2022-06-24 18:20:00	53.8634	53.8094	53.8634	0
2022-06-24 18:25:00	53.7275	53.80937	53.7275	0
2022-06-24 18:30:00	53.7281	53.81281	53.7281	0
2022-06-24 18:35:00	53.7278	53.80256	53.7278	0
2022-06-24 18:40:00	53.7276	53.78554	53.7276	0
2022-06-24 18:45:00	53.7275	53.77872	53.7275	0
2022-06-24 18:50:00	53.7614	53.77531	53.7614	0
2022-06-24 18:55:00	53.7623	53.76851	53.7623	0
2022-06-24 19:00:00	53.8306	53.76858	53.8306	0
2022-06-24 19:05:00	53.7961	53.76523	53.7961	0
2022-06-24 19:10:00	53.7618	53.75507	53.7618	0
2022-06-24 19:15:00	53.3541	53.71773	53.3541	0
2022-06-24 19:20:00	53.0823	53.65315	53.0823	0
2022-06-24 19:25:00	53.1169	53.59206	53.1169	0
2022-06-24 19:30:00	53.1514	53.53444	53.1514	0
2022-06-24 19:35:00	53.3547	53.49716	53.3547	0
2022-06-24 19:40:00	53.7279	53.49381	53.7279	0
2022-06-24 19:45:00	53.7616	53.49374	53.7616	0
2022-06-24 19:50:00	53.5247	53.46315	53.5247	0
2022-06-24 19:55:00	53.5582	53.43936	53.5582	0
2022-06-24 20:00:00	53.2863	53.39181	53.2863	0
2022-06-24 20:05:00	53.3201	53.38841	53.3201	0
2022-06-24 20:10:00	53.5924	53.43942	53.5924	0
2022-06-24 20:15:00	53.7967	53.5074	53.7967	0
2022-06-24 20:20:00	54.0348	53.59574	54.0348	0
2022-06-24 20:25:00	54.2379	53.68406	54.2379	0
2022-06-24 20:30:00	54.1703	53.7283	54.1703	0
2022-06-24 20:35:00	53.9669	53.74883	53.9669	0
2022-06-24 20:40:00	53.899	53.78626	53.899	0
2022-06-24 20:45:00	53.8304	53.81348	53.8304	0
2022-06-24 20:50:00	53.5922	53.84407	53.5922	0
2022-06-24 20:55:00	53.6606	53.87812	53.6606	0
2022-06-24 21:00:00	53.83	53.90188	53.83	0
2022-06-24 21:05:00	53.8976	53.91197	53.8976	0
2022-06-24 21:10:00	53.7956	53.88805	53.7956	0
2022-06-24 21:15:00	53.8634	53.8506	53.8634	0
2022-06-24 21:20:00	53.6935	53.80292	53.6935	0
2022-06-24 21:25:00	53.4896	53.75519	53.4896	0
2022-06-24 21:30:00	53.5575	53.72104	53.5575	0
2022-06-24 21:35:00	53.7953	53.71753	53.7953	0
2022-06-24 21:40:00	53.8632	53.74463	53.8632	0
2022-06-24 21:45:00	53.7952	53.75809	53.7952	0
2022-06-24 21:50:00	53.6603	53.74112	53.6603	0
2022-06-24 21:55:00	53.626	53.71396	53.626	0
2022-06-24 22:00:00	53.3219	53.66659	53.3219	0
2022-06-24 22:05:00	53.6275	53.643	53.6275	0
2022-06-24 22:10:00	53.7634	53.64999	53.7634	0
2022-06-24 22:15:00	54.0343	53.70446	54.0343	0
2022-06-24 22:20:00	54.1025	53.75896	54.1025	0
2022-06-24 22:25:00	54	53.77943	54	0
2022-06-24 22:30:00	53.8978	53.78289	53.8978	0
2022-06-24 22:35:00	53.8984	53.79321	53.8984	0
2022-06-24 22:40:00	53.7961	53.80679	53.7961	0
2022-06-24 22:45:00	53.6939	53.81358	53.6939	0
2022-06-24 22:50:00	53.3887	53.82026	53.3887	0
2022-06-24 22:55:00	53.2525	53.78276	53.2525	0
2022-06-24 23:00:00	53.1843	53.72485	53.1843	0
2022-06-24 23:05:00	53.2521	53.64663	53.2521	0
2022-06-24 23:10:00	53.2867	53.56505	53.2867	0
2022-06-24 23:15:00	53.3882	53.50387	53.3882	0
2022-06-24 23:20:00	53.4236	53.45645	53.4236	0
2022-06-24 23:25:00	53.4908	53.41569	53.4908	0
2022-06-24 23:30:00	53.5243	53.38851	53.5243	0
2022-06-24 23:35:00	53.6599	53.38511	53.6599	0
2022-06-24 23:40:00	53.7283	53.41907	53.7283	0
2022-06-24 23:45:00	53.7966	53.47348	53.7966	0
2022-06-24 23:50:00	53.7282	53.52787	53.7282	0
2022-06-24 23:55:00	53.7279	53.57545	53.7279	0
2022-06-25 00:00:00	53.7286	53.61964	53.7286	0
2022-06-25 00:05:00	53.796	53.66042	53.796	0
2022-06-25 00:10:00	53.7618	53.69424	53.7618	0
2022-06-25 00:15:00	53.8635	53.73151	53.8635	0
2022-06-25 00:20:00	53.7638	53.75546	53.7638	0
2022-06-25 00:25:00	53.729	53.76237	53.729	0
2022-06-25 00:30:00	53.7963	53.76917	53.7963	0
2022-06-25 00:35:00	53.728	53.76231	53.728	0
2022-06-25 00:40:00	53.7285	53.76234	53.7285	0
2022-06-25 00:45:00	53.729	53.76245	53.729	0
2022-06-25 00:50:00	53.6604	53.75563	53.6604	0
2022-06-25 00:55:00	53.6261	53.73864	53.6261	0
2022-06-25 01:00:00	53.6938	53.73184	53.6938	0
2022-06-25 01:05:00	53.6936	53.71485	53.6936	0
2022-06-25 01:10:00	53.6935	53.70782	53.6935	0
2022-06-25 01:15:00	53.7274	53.70766	53.7274	0
2022-06-25 01:20:00	53.7274	53.70077	53.7274	0
2022-06-25 01:25:00	53.7953	53.7075	53.7953	0
2022-06-25 01:30:00	53.8292	53.71757	53.8292	0
2022-06-25 01:35:00	53.7613	53.7208	53.7613	0
2022-06-25 01:40:00	53.7613	53.73089	53.7613	0
2022-06-25 01:45:00	53.7613	53.74441	53.7613	0
2022-06-25 01:50:00	53.7273	53.74776	53.7273	0
2022-06-25 01:55:00	53.6948	53.74788	53.6948	0
2022-06-25 02:00:00	53.6263	53.74116	53.6263	0
2022-06-25 02:05:00	53.7286	53.74128	53.7286	0
2022-06-25 02:10:00	53.83	53.75154	53.83	0
2022-06-25 02:15:00	53.7967	53.75168	53.7967	0
2022-06-25 02:20:00	53.7282	53.74158	53.7282	0
2022-06-25 02:25:00	53.7618	53.74163	53.7618	0
2022-06-25 02:30:00	53.7624	53.74174	53.7624	0
2022-06-25 02:35:00	53.762	53.74181	53.762	0
2022-06-25 02:40:00	53.7294	53.74202	53.7294	0
2022-06-25 02:45:00	53.7294	53.74548	53.7294	0
2022-06-25 02:50:00	53.6614	53.74899	53.6614	0
2022-06-25 02:55:00	53.6607	53.7422	53.6607	0
2022-06-25 03:00:00	53.5592	53.71512	53.5592	0
2022-06-25 03:05:00	53.7631	53.71176	53.7631	0
2022-06-25 03:10:00	53.7624	53.71518	53.7624	0
2022-06-25 03:15:00	53.7969	53.71869	53.7969	0
2022-06-25 03:20:00	53.73	53.71545	53.73	0
2022-06-25 03:25:00	53.729	53.71215	53.729	0
2022-06-25 03:30:00	53.7293	53.71214	53.7293	0
2022-06-25 03:35:00	53.7295	53.71215	53.7295	0
2022-06-25 03:40:00	53.7627	53.72228	53.7627	0
2022-06-25 03:45:00	53.7282	53.72903	53.7282	0
2022-06-25 03:50:00	53.6609	53.7392	53.6609	0
2022-06-25 03:55:00	53.6271	53.7256	53.6271	0
2022-06-25 04:00:00	53.6944	53.7188	53.6944	0
2022-06-25 04:05:00	53.7287	53.71198	53.7287	0
2022-06-25 04:10:00	53.7622	53.7152	53.7622	0
2022-06-25 04:15:00	53.7958	53.72188	53.7958	0
2022-06-25 04:20:00	53.7616	53.72511	53.7616	0
2022-06-25 04:25:00	53.6936	53.72152	53.6936	0
2022-06-25 04:30:00	53.7621	53.72146	53.7621	0
2022-06-25 04:35:00	53.6599	53.71463	53.6599	0
2022-06-25 04:40:00	53.7277	53.72131	53.7277	0
2022-06-25 04:45:00	53.6943	53.72803	53.6943	0
2022-06-25 04:50:00	53.5921	53.7178	53.5921	0
2022-06-25 04:55:00	53.6598	53.71091	53.6598	0
2022-06-25 05:00:00	53.5577	53.69046	53.5577	0
2022-06-25 05:05:00	53.7284	53.68372	53.7284	0
2022-06-25 05:10:00	53.694	53.67696	53.694	0
2022-06-25 05:15:00	53.7277	53.68037	53.7277	0
2022-06-25 05:20:00	53.7964	53.6838	53.7964	0
2022-06-25 05:25:00	53.796	53.69741	53.796	0
2022-06-25 05:30:00	53.7285	53.69749	53.7285	0
2022-06-25 05:35:00	53.7281	53.70087	53.7281	0
2022-06-25 05:40:00	53.7285	53.71451	53.7285	0
2022-06-25 05:45:00	53.7281	53.72134	53.7281	0
2022-06-25 05:50:00	53.7627	53.74184	53.7627	0
2022-06-25 05:55:00	53.6263	53.73163	53.6263	0
2022-06-25 06:00:00	53.5588	53.71811	53.5588	0
2022-06-25 06:05:00	53.7281	53.71815	53.7281	0
2022-06-25 06:10:00	53.7958	53.71809	53.7958	0
2022-06-25 06:15:00	53.7616	53.71465	53.7616	0
2022-06-25 06:20:00	53.7963	53.72143	53.7963	0
2022-06-25 06:25:00	53.762	53.72482	53.762	0
2022-06-25 06:30:00	53.6945	53.72142	53.6945	0
2022-06-25 06:35:00	53.7297	53.72158	53.7297	0
2022-06-25 06:40:00	53.7288	53.71819	53.7288	0
2022-06-25 06:45:00	53.7622	53.73178	53.7622	0
2022-06-25 06:50:00	53.7279	53.74869	53.7279	0
2022-06-25 06:55:00	53.6598	53.74186	53.6598	0
2022-06-25 07:00:00	53.6596	53.72824	53.6596	0
2022-06-25 07:05:00	53.695	53.72158	53.695	0
2022-06-25 07:10:00	53.7283	53.71478	53.7283	0
2022-06-25 07:15:00	53.7619	53.71477	53.7619	0
2022-06-25 07:20:00	53.7617	53.72149	53.7617	0
2022-06-25 07:25:00	53.8295	53.73147	53.8295	0
2022-06-25 07:30:00	53.7275	53.73134	53.7275	0
2022-06-25 07:35:00	53.7274	53.72786	53.7274	0
2022-06-25 07:40:00	53.7281	53.72788	53.7281	0
2022-06-25 07:45:00	53.6955	53.73145	53.6955	0
2022-06-25 07:50:00	53.6947	53.73496	53.6947	0
2022-06-25 07:55:00	53.5938	53.72484	53.5938	0
2022-06-25 08:00:00	53.559	53.70791	53.559	0
2022-06-25 08:05:00	53.6603	53.69775	53.6603	0
2022-06-25 08:10:00	53.7628	53.69786	53.7628	0
2022-06-25 08:15:00	53.7969	53.6946	53.7969	0
2022-06-25 08:20:00	53.7624	53.69809	53.7624	0
2022-06-25 08:25:00	53.7966	53.70501	53.7966	0
2022-06-25 08:30:00	53.6942	53.70162	53.6942	0
2022-06-25 08:35:00	53.7958	53.71165	53.7958	0
2022-06-25 08:40:00	53.6946	53.71164	53.6946	0
2022-06-25 08:45:00	53.729	53.72516	53.729	0
2022-06-25 08:50:00	53.6944	53.7387	53.6944	0
2022-06-25 08:55:00	53.694	53.74207	53.694	0
2022-06-25 09:00:00	53.6268	53.72847	53.6268	0
2022-06-25 09:05:00	53.7961	53.72839	53.7961	0
2022-06-25 09:10:00	53.7965	53.7318	53.7965	0
2022-06-25 09:15:00	53.7621	53.72835	53.7621	0
2022-06-25 09:20:00	53.7278	53.73171	53.7278	0
2022-06-25 09:25:00	53.7963	53.73176	53.7963	0
2022-06-25 09:30:00	53.7619	53.73849	53.7619	0
2022-06-25 09:35:00	53.7956	53.74515	53.7956	0
2022-06-25 09:40:00	53.6936	53.74507	53.6936	0
2022-06-25 09:45:00	53.7624	53.75191	53.7624	0
2022-06-25 09:50:00	53.6601	53.75524	53.6601	0
2022-06-25 09:55:00	53.6607	53.7417	53.6607	0
2022-06-25 10:00:00	53.6942	53.73147	53.6942	0
2022-06-25 10:05:00	53.6939	53.72465	53.6939	0
2022-06-25 10:10:00	53.7616	53.72803	53.7616	0
2022-06-25 10:15:00	53.7624	53.72464	53.7624	0
2022-06-25 10:20:00	53.8306	53.73151	53.8306	0
2022-06-25 10:25:00	53.729	53.72485	53.729	0
2022-06-25 10:30:00	53.6604	53.72153	53.6604	0
2022-06-25 10:35:00	53.728	53.71809	53.728	0
2022-06-25 10:40:00	53.7617	53.72825	53.7617	0
2022-06-25 10:45:00	53.6936	53.73154	53.6936	0
2022-06-25 10:50:00	53.6952	53.73164	53.6952	0
2022-06-25 10:55:00	53.6952	53.73177	53.6952	0
2022-06-25 11:00:00	53.6606	53.72167	53.6606	0
2022-06-25 11:05:00	53.7281	53.71824	53.7281	0
2022-06-25 11:10:00	53.7618	53.71136	53.7618	0
2022-06-25 11:15:00	53.7276	53.71122	53.7276	0
2022-06-25 11:20:00	53.7954	53.72472	53.7954	0
2022-06-25 11:25:00	53.7628	53.7282	53.7628	0
2022-06-25 11:30:00	53.7962	53.73165	53.7962	0
2022-06-25 11:35:00	53.7619	53.73848	53.7619	0
2022-06-25 11:40:00	53.7624	53.7452	53.7624	0
2022-06-25 11:45:00	53.7287	53.74855	53.7287	0
2022-06-25 11:50:00	53.661	53.74859	53.661	0
2022-06-25 11:55:00	53.6265	53.73843	53.6265	0
2022-06-25 12:00:00	53.5921	53.72146	53.5921	0
2022-06-25 12:05:00	53.6607	53.71477	53.6607	0
2022-06-25 12:10:00	53.7282	53.70805	53.7282	0
2022-06-25 12:15:00	53.7278	53.70455	53.7278	0
2022-06-25 12:20:00	53.7616	53.70109	53.7616	0
2022-06-25 12:25:00	53.7954	53.70444	53.7954	0
2022-06-25 12:30:00	53.7954	53.70774	53.7954	0
2022-06-25 12:35:00	53.7953	53.7144	53.7953	0
2022-06-25 12:40:00	53.8302	53.73132	53.8302	0
2022-06-25 12:45:00	53.7619	53.74486	53.7619	0
2022-06-25 12:50:00	53.7277	53.75842	53.7277	0
2022-06-25 12:55:00	53.7275	53.7651	53.7275	0
2022-06-25 13:00:00	53.6935	53.76163	53.6935	0
2022-06-25 13:05:00	53.7274	53.76159	53.7274	0
2022-06-25 13:10:00	53.7953	53.76496	53.7953	0
2022-06-25 13:15:00	53.8292	53.76834	53.8292	0
2022-06-25 13:20:00	53.8292	53.77172	53.8292	0
2022-06-25 13:25:00	53.7622	53.76841	53.7622	0
2022-06-25 13:30:00	53.7628	53.76167	53.7628	0
2022-06-25 13:35:00	53.6943	53.75491	53.6943	0
2022-06-25 13:40:00	53.7279	53.75493	53.7279	0
2022-06-25 13:45:00	53.7635	53.75853	53.7635	0
2022-06-25 13:50:00	53.7287	53.76205	53.7287	0
2022-06-25 13:55:00	53.6603	53.75534	53.6603	0
2022-06-25 14:00:00	53.6607	53.74188	53.6607	0
2022-06-25 14:05:00	53.7621	53.73517	53.7621	0
2022-06-25 14:10:00	53.7958	53.73183	53.7958	0
2022-06-25 14:15:00	53.7965	53.73526	53.7965	0
2022-06-25 14:20:00	53.7628	53.73526	53.7628	0
2022-06-25 14:25:00	53.763	53.74213	53.763	0
2022-06-25 14:30:00	53.7972	53.74906	53.7972	0
2022-06-25 14:35:00	53.7974	53.75245	53.7974	0
2022-06-25 14:40:00	53.7627	53.75585	53.7627	0
2022-06-25 14:45:00	53.7282	53.76264	53.7282	0
2022-06-25 14:50:00	53.7279	53.76936	53.7279	0
2022-06-25 14:55:00	53.6944	53.76259	53.6944	0
2022-06-25 15:00:00	53.694	53.75241	53.694	0
2022-06-25 15:05:00	53.7957	53.75233	53.7957	0
2022-06-25 15:10:00	53.8304	53.75909	53.8304	0
2022-06-25 15:15:00	53.8639	53.76918	53.8639	0
2022-06-25 15:20:00	53.7617	53.76563	53.7617	0
2022-06-25 15:25:00	53.8304	53.76893	53.8304	0
2022-06-25 15:30:00	53.7969	53.77235	53.7969	0
2022-06-25 15:35:00	53.8303	53.78256	53.8303	0
2022-06-25 15:40:00	53.7959	53.78936	53.7959	0
2022-06-25 15:45:00	53.7624	53.79616	53.7624	0
2022-06-25 15:50:00	53.762	53.80296	53.762	0
2022-06-25 15:55:00	53.7278	53.79617	53.7278	0
2022-06-25 16:00:00	53.7276	53.78589	53.7276	0
2022-06-25 16:05:00	53.8294	53.78244	53.8294	0
2022-06-25 16:10:00	53.7614	53.78241	53.7614	0
2022-06-25 16:15:00	53.7953	53.7789	53.7953	0
2022-06-25 16:20:00	53.8981	53.78902	53.8981	0
2022-06-25 16:25:00	53.8638	53.79237	53.8638	0
2022-06-25 16:30:00	53.8314	53.79592	53.8314	0
2022-06-25 16:35:00	53.8315	53.80283	53.8315	0
2022-06-25 16:40:00	53.8656	53.81319	53.8656	0
2022-06-25 16:45:00	53.8654	53.82695	53.8654	0
2022-06-25 16:50:00	53.7295	53.82714	53.7295	0
2022-06-25 16:55:00	53.7287	53.81707	53.7287	0
2022-06-25 17:00:00	53.6942	53.81035	53.6942	0
2022-06-25 17:05:00	53.7618	53.807	53.7618	0
2022-06-25 17:10:00	53.8635	53.80354	53.8635	0
2022-06-25 17:15:00	53.8294	53.8001	53.8294	0
2022-06-25 17:20:00	53.7954	53.7965	53.7954	0
2022-06-25 17:25:00	53.7953	53.79288	53.7953	0
2022-06-25 17:30:00	53.8302	53.78934	53.8302	0
2022-06-25 17:35:00	53.7958	53.78238	53.7958	0
2022-06-25 17:40:00	53.7617	53.7856	53.7617	0
2022-06-25 17:45:00	53.7964	53.79237	53.7964	0
2022-06-25 17:50:00	53.8307	53.80602	53.8307	0
2022-06-25 17:55:00	53.695	53.79934	53.695	0
2022-06-25 18:00:00	53.7283	53.78582	53.7283	0
2022-06-25 18:05:00	53.7628	53.77916	53.7628	0
2022-06-25 18:10:00	53.8302	53.78264	53.8302	0
2022-06-25 18:15:00	53.7626	53.77937	53.7626	0
2022-06-25 18:20:00	53.7629	53.77264	53.7629	0
2022-06-25 18:25:00	53.8302	53.77608	53.8302	0
2022-06-25 18:30:00	53.7619	53.7761	53.7619	0
2022-06-25 18:35:00	53.8636	53.78282	53.8636	0
2022-06-25 18:40:00	53.7623	53.77598	53.7623	0
2022-06-25 18:45:00	53.8298	53.78946	53.8298	0
2022-06-25 18:50:00	53.7617	53.7928	53.7617	0
2022-06-25 18:55:00	53.7276	53.78928	53.7276	0
2022-06-25 19:00:00	53.6603	53.77229	53.6603	0
2022-06-25 19:05:00	53.7618	53.77221	53.7618	0
2022-06-25 19:10:00	53.8635	53.78227	53.8635	0
2022-06-25 19:15:00	53.8294	53.78219	53.8294	0
2022-06-25 19:20:00	53.8642	53.79242	53.8642	0
2022-06-25 19:25:00	53.8978	53.79584	53.8978	0
2022-06-25 19:30:00	53.8296	53.80257	53.8296	0
2022-06-25 19:35:00	53.7962	53.79921	53.7962	0
2022-06-25 19:40:00	53.7959	53.80263	53.7959	0
2022-06-25 19:45:00	53.7631	53.80618	53.7631	0
2022-06-25 19:50:00	53.7285	53.813	53.7285	0
2022-06-25 19:55:00	53.762	53.81302	53.762	0
2022-06-25 20:00:00	53.6946	53.79613	53.6946	0
2022-06-25 20:05:00	53.762	53.78939	53.762	0
2022-06-25 20:10:00	53.8297	53.78594	53.8297	0
2022-06-25 20:15:00	53.8295	53.77911	53.8295	0
2022-06-25 20:20:00	53.8633	53.78248	53.8633	0
2022-06-25 20:25:00	53.7953	53.78239	53.7953	0
2022-06-25 20:30:00	53.7953	53.78233	53.7953	0
2022-06-25 20:35:00	53.8632	53.79234	53.8632	0
2022-06-25 20:40:00	53.8299	53.80248	53.8299	0
2022-06-25 20:45:00	53.8636	53.81264	53.8636	0
2022-06-25 20:50:00	53.7616	53.81934	53.7616	0
2022-06-25 20:55:00	53.7275	53.81589	53.7275	0
2022-06-25 21:00:00	53.7282	53.80574	53.7282	0
2022-06-25 21:05:00	53.8297	53.80576	53.8297	0
2022-06-25 21:10:00	53.7631	53.79574	53.7631	0
2022-06-25 21:15:00	53.7299	53.7892	53.7299	0
2022-06-25 21:20:00	53.8309	53.79276	53.8309	0
2022-06-25 21:25:00	53.7623	53.78267	53.7623	0
2022-06-25 21:30:00	53.7966	53.77934	53.7966	0
2022-06-25 21:35:00	53.7961	53.77259	53.7961	0
2022-06-25 21:40:00	53.8305	53.77948	53.8305	0
2022-06-25 21:45:00	53.8649	53.79322	53.8649	0
2022-06-25 21:50:00	53.7284	53.79324	53.7284	0
2022-06-25 21:55:00	53.762	53.78647	53.762	0
2022-06-25 22:00:00	53.6938	53.77954	53.6938	0
2022-06-25 22:05:00	53.7615	53.7827	53.7615	0
2022-06-25 22:10:00	53.8303	53.78264	53.8303	0
2022-06-25 22:15:00	53.7959	53.786	53.7959	0
2022-06-25 22:20:00	53.7633	53.78267	53.7633	0
2022-06-25 22:25:00	53.7965	53.78271	53.7965	0
2022-06-25 22:30:00	53.7282	53.77248	53.7282	0
2022-06-25 22:35:00	53.8297	53.76896	53.8297	0
2022-06-25 22:40:00	53.7956	53.77568	53.7956	0
2022-06-25 22:45:00	53.7615	53.77563	53.7615	0
2022-06-25 22:50:00	53.7954	53.78579	53.7954	0
2022-06-25 22:55:00	53.6943	53.77907	53.6943	0
2022-06-25 23:00:00	53.694	53.76544	53.694	0
2022-06-25 23:05:00	53.7617	53.76202	53.7617	0
2022-06-25 23:10:00	53.8294	53.76863	53.8294	0
2022-06-25 23:15:00	53.7954	53.76852	53.7954	0
2022-06-25 23:20:00	53.864	53.7821	53.864	0
2022-06-25 23:25:00	53.8297	53.7821	53.8297	0
2022-06-25 23:30:00	53.7632	53.77886	53.7632	0
2022-06-25 23:35:00	53.8305	53.78576	53.8305	0
2022-06-25 23:40:00	53.7621	53.78243	53.7621	0
2022-06-25 23:45:00	53.7618	53.78918	53.7618	0
2022-06-25 23:50:00	53.7276	53.79254	53.7276	0
2022-06-25 23:55:00	53.7622	53.79259	53.7622	0
2022-06-26 00:00:00	53.6939	53.77904	53.6939	0
2022-06-26 00:05:00	53.7963	53.77913	53.7963	0
2022-06-26 00:10:00	53.8299	53.77572	53.8299	0
2022-06-26 00:15:00	53.8636	53.77911	53.8636	0
2022-06-26 00:20:00	53.8304	53.78583	53.8304	0
2022-06-26 00:25:00	53.796	53.78238	53.796	0
2022-06-26 00:30:00	53.7627	53.78244	53.7627	0
2022-06-26 00:35:00	53.8308	53.78934	53.8308	0
2022-06-26 00:40:00	53.832	53.79978	53.832	0
2022-06-26 00:45:00	53.764	53.79996	53.764	0
2022-06-26 00:50:00	53.73	53.80357	53.73	0
2022-06-26 00:55:00	53.729	53.79684	53.729	0
2022-06-26 01:00:00	53.6614	53.77999	53.6614	0
2022-06-26 01:05:00	53.7965	53.77328	53.7965	0
2022-06-26 01:10:00	53.7281	53.76305	53.7281	0
2022-06-26 01:15:00	53.7965	53.7631	53.7965	0
2022-06-26 01:20:00	53.8316	53.76999	53.8316	0
2022-06-26 01:25:00	53.7968	53.76659	53.7968	0
2022-06-26 01:30:00	53.7623	53.75962	53.7623	0
2022-06-26 01:35:00	53.8298	53.7662	53.8298	0
2022-06-26 01:40:00	53.7956	53.77276	53.7956	0
2022-06-26 01:45:00	53.7624	53.7761	53.7624	0
2022-06-26 01:50:00	53.728	53.78276	53.728	0
2022-06-26 01:55:00	53.7278	53.77589	53.7278	0
2022-06-26 02:00:00	53.6597	53.76905	53.6597	0
2022-06-26 02:05:00	53.7631	53.76571	53.7631	0
2022-06-26 02:10:00	53.7633	53.75888	53.7633	0
2022-06-26 02:15:00	53.8654	53.76574	53.8654	0
2022-06-26 02:20:00	53.7627	53.76578	53.7627	0
2022-06-26 02:25:00	53.7622	53.75902	53.7622	0
2022-06-26 02:30:00	53.7618	53.75564	53.7618	0
2022-06-26 02:35:00	53.7616	53.75556	53.7616	0
2022-06-26 02:40:00	53.7955	53.76231	53.7955	0
2022-06-26 02:45:00	53.7614	53.76567	53.7614	0
2022-06-26 02:50:00	53.73	53.7727	53.73	0
2022-06-26 02:55:00	53.729	53.76929	53.729	0
2022-06-26 03:00:00	53.6605	53.75901	53.6605	0
2022-06-26 03:05:00	53.728	53.74527	53.728	0
2022-06-26 03:10:00	53.7617	53.74517	53.7617	0
2022-06-26 03:15:00	53.8634	53.75529	53.8634	0
2022-06-26 03:20:00	53.7963	53.75874	53.7963	0
2022-06-26 03:25:00	53.7627	53.75885	53.7627	0
2022-06-26 03:30:00	53.831	53.7624	53.831	0
2022-06-26 03:35:00	53.8313	53.76939	53.8313	0
2022-06-26 03:40:00	53.8645	53.78284	53.8645	0
2022-06-26 03:45:00	53.7961	53.78955	53.7961	0
2022-06-26 03:50:00	53.7278	53.79628	53.7278	0
2022-06-26 03:55:00	53.7616	53.79964	53.7616	0
2022-06-26 04:00:00	53.7275	53.79622	53.7275	0
2022-06-26 04:05:00	53.797	53.78958	53.797	0
2022-06-26 04:10:00	53.7971	53.78966	53.7971	0
2022-06-26 04:15:00	53.8313	53.79652	53.8313	0
2022-06-26 04:20:00	53.832	53.79662	53.832	0
2022-06-26 04:25:00	53.831	53.79659	53.831	0
2022-06-26 04:30:00	53.8303	53.79317	53.8303	0
2022-06-26 04:35:00	53.7629	53.78985	53.7629	0
2022-06-26 04:40:00	53.8302	53.80009	53.8302	0
2022-06-26 04:45:00	53.7966	53.80359	53.7966	0
2022-06-26 04:50:00	53.7629	53.80713	53.7629	0
2022-06-26 04:55:00	53.7283	53.80026	53.7283	0
2022-06-26 05:00:00	53.7619	53.79674	53.7619	0
2022-06-26 05:05:00	53.7956	53.79317	53.7956	0
2022-06-26 05:10:00	53.7962	53.78959	53.7962	0
2022-06-26 05:15:00	53.8654	53.79303	53.8654	0
2022-06-26 05:20:00	53.7967	53.78967	53.7967	0
2022-06-26 05:25:00	53.7622	53.7896	53.7622	0
2022-06-26 05:30:00	53.7958	53.78616	53.7958	0
2022-06-26 05:35:00	53.7616	53.78266	53.7616	0
2022-06-26 05:40:00	53.7955	53.78592	53.7955	0
2022-06-26 05:45:00	53.7961	53.7927	53.7961	0
2022-06-26 05:50:00	53.8297	53.79948	53.8297	0
2022-06-26 05:55:00	53.6937	53.78929	53.6937	0
2022-06-26 06:00:00	53.6596	53.77563	53.6596	0
2022-06-26 06:05:00	53.7614	53.76523	53.7614	0
2022-06-26 06:10:00	53.7623	53.76179	53.7623	0
2022-06-26 06:15:00	53.7959	53.76516	53.7959	0
2022-06-26 06:20:00	53.7956	53.76514	53.7956	0
2022-06-26 06:25:00	53.8643	53.77541	53.8643	0
2022-06-26 06:30:00	53.8307	53.77893	53.8307	0
2022-06-26 06:35:00	53.7629	53.77561	53.7629	0
2022-06-26 06:40:00	53.8312	53.77576	53.8312	0
2022-06-26 06:45:00	53.7965	53.78604	53.7965	0
2022-06-26 06:50:00	53.8307	53.80315	53.8307	0
2022-06-26 06:55:00	53.763	53.80331	53.763	0
2022-06-26 07:00:00	53.7284	53.79992	53.7284	0
2022-06-26 07:05:00	53.7968	53.80001	53.7968	0
2022-06-26 07:10:00	53.8302	53.80347	53.8302	0
2022-06-26 07:15:00	53.8638	53.80342	53.8638	0
2022-06-26 07:20:00	53.7956	53.79991	53.7956	0
2022-06-26 07:25:00	53.8974	53.81336	53.8974	0
2022-06-26 07:30:00	53.864	53.81664	53.864	0
2022-06-26 07:35:00	53.7618	53.81317	53.7618	0
2022-06-26 07:40:00	53.7963	53.80973	53.7963	0
2022-06-26 07:45:00	53.8638	53.81981	53.8638	0
2022-06-26 07:50:00	53.7617	53.82314	53.7617	0
2022-06-26 07:55:00	53.7615	53.81961	53.7615	0
2022-06-26 08:00:00	53.7282	53.80941	53.7282	0
2022-06-26 08:05:00	53.8646	53.80949	53.8646	0
2022-06-26 08:10:00	53.8641	53.81634	53.8641	0
2022-06-26 08:15:00	53.8647	53.81307	53.8647	0
2022-06-26 08:20:00	53.8641	53.81308	53.8641	0
2022-06-26 08:25:00	53.8638	53.82328	53.8638	0
2022-06-26 08:30:00	53.8635	53.83	53.8635	0
2022-06-26 08:35:00	53.7955	53.82317	53.7955	0
2022-06-26 08:40:00	53.7614	53.82314	53.7614	0
2022-06-26 08:45:00	53.7274	53.81973	53.7274	0
2022-06-26 08:50:00	53.7621	53.82312	53.7621	0
2022-06-26 08:55:00	53.7287	53.80953	53.7287	0
2022-06-26 09:00:00	53.7631	53.79943	53.7631	0
2022-06-26 09:05:00	53.7632	53.78928	53.7632	0
2022-06-26 09:10:00	53.8304	53.78591	53.8304	0
2022-06-26 09:15:00	53.8979	53.78932	53.8979	0
2022-06-26 09:20:00	53.7957	53.78254	53.7957	0
2022-06-26 09:25:00	53.8974	53.79273	53.8974	0
2022-06-26 09:30:00	53.8294	53.79953	53.8294	0
2022-06-26 09:35:00	53.8633	53.81312	53.8633	0
2022-06-26 09:40:00	53.7953	53.81644	53.7953	0
2022-06-26 09:45:00	53.7953	53.8231	53.7953	0
2022-06-26 09:50:00	53.7953	53.82632	53.7953	0
2022-06-26 09:55:00	53.7622	53.82622	53.7622	0
2022-06-26 10:00:00	53.7965	53.82283	53.7965	0
2022-06-26 10:05:00	53.864	53.81944	53.864	0
2022-06-26 10:10:00	53.7618	53.81605	53.7618	0
2022-06-26 10:15:00	53.8295	53.80926	53.8295	0
2022-06-26 10:20:00	53.8634	53.81266	53.8634	0
2022-06-26 10:25:00	53.8633	53.81266	53.8633	0
2022-06-26 10:30:00	53.7953	53.81266	53.7953	0
2022-06-26 10:35:00	53.8972	53.82285	53.8972	0
2022-06-26 10:40:00	53.8971	53.83303	53.8971	0
2022-06-26 10:45:00	53.8299	53.8398	53.8299	0
2022-06-26 10:50:00	53.7626	53.83641	53.7626	0
2022-06-26 10:55:00	53.7629	53.8263	53.7629	0
2022-06-26 11:00:00	53.7292	53.82304	53.7292	0
2022-06-26 11:05:00	53.8304	53.82313	53.8304	0
2022-06-26 11:10:00	53.8988	53.82667	53.8988	0
2022-06-26 11:15:00	53.9331	53.83365	53.9331	0
2022-06-26 11:20:00	53.8312	53.83724	53.8312	0
2022-06-26 11:25:00	53.8984	53.83736	53.8984	0
2022-06-26 11:30:00	53.796	53.82725	53.796	0
2022-06-26 11:35:00	53.8976	53.83402	53.8976	0
2022-06-26 11:40:00	53.8984	53.8476	53.8984	0
2022-06-26 11:45:00	53.8639	53.8577	53.8639	0
2022-06-26 11:50:00	53.8297	53.86775	53.8297	0
2022-06-26 11:55:00	53.7956	53.86427	53.7956	0
2022-06-26 12:00:00	53.7615	53.85054	53.7615	0
2022-06-26 12:05:00	53.8633	53.84356	53.8633	0
2022-06-26 12:10:00	53.796	53.84004	53.796	0
2022-06-26 12:15:00	53.7957	53.82977	53.7957	0
2022-06-26 12:20:00	53.7956	53.82973	53.7956	0
2022-06-26 12:25:00	53.9662	53.83659	53.9662	0
2022-06-26 12:30:00	53.7969	53.82644	53.7969	0
2022-06-26 12:35:00	53.8302	53.82307	53.8302	0
2022-06-26 12:40:00	53.8299	53.82309	53.8299	0
2022-06-26 12:45:00	53.7956	53.82309	53.7956	0
2022-06-26 12:50:00	53.8295	53.82989	53.8295	0
2022-06-26 12:55:00	53.7275	53.81631	53.7275	0
2022-06-26 13:00:00	53.7274	53.80945	53.7274	0
2022-06-26 13:05:00	53.7613	53.80601	53.7613	0
2022-06-26 13:10:00	53.7613	53.80258	53.7613	0
2022-06-26 13:15:00	53.8971	53.79567	53.8971	0
2022-06-26 13:20:00	53.8292	53.7989	53.8292	0
2022-06-26 13:25:00	53.8631	53.80219	53.8631	0
2022-06-26 13:30:00	53.7952	53.79872	53.7952	0
2022-06-26 13:35:00	53.8641	53.80557	53.8641	0
2022-06-26 13:40:00	53.8307	53.80569	53.8307	0
2022-06-26 13:45:00	53.8311	53.81605	53.8311	0
2022-06-26 13:50:00	53.7971	53.82302	53.7971	0
2022-06-26 13:55:00	53.7972	53.82661	53.7972	0
2022-06-26 14:00:00	53.7634	53.82682	53.7634	0
2022-06-26 14:05:00	53.7966	53.81677	53.7966	0
2022-06-26 14:10:00	53.864	53.82025	53.864	0
2022-06-26 14:15:00	53.8297	53.81691	53.8297	0
2022-06-26 14:20:00	53.8652	53.82391	53.8652	0
2022-06-26 14:25:00	53.8984	53.82734	53.8984	0
2022-06-26 14:30:00	53.864	53.83067	53.864	0
2022-06-26 14:35:00	53.7618	53.82374	53.7618	0
2022-06-26 14:40:00	53.797	53.82373	53.797	0
2022-06-26 14:45:00	53.8303	53.82704	53.8303	0
2022-06-26 14:50:00	53.762	53.8269	53.762	0
2022-06-26 14:55:00	53.7617	53.82341	53.7617	0
2022-06-26 15:00:00	53.7623	53.81324	53.7623	0
2022-06-26 15:05:00	53.7628	53.80655	53.7628	0
2022-06-26 15:10:00	53.797	53.79973	53.797	0
2022-06-26 15:15:00	53.7963	53.78952	53.7963	0
2022-06-26 15:20:00	53.7959	53.78271	53.7959	0
2022-06-26 15:25:00	53.7617	53.7827	53.7617	0
2022-06-26 15:30:00	53.933	53.7963	53.933	0
2022-06-26 15:35:00	53.7634	53.78961	53.7634	0
2022-06-26 15:40:00	53.8306	53.79647	53.8306	0
2022-06-26 15:45:00	53.797	53.8	53.797	0
2022-06-26 15:50:00	53.7964	53.80341	53.7964	0
2022-06-26 15:55:00	53.6941	53.79654	53.6941	0
2022-06-26 16:00:00	53.7966	53.7965	53.7966	0
2022-06-26 16:05:00	53.7629	53.79316	53.7629	0
2022-06-26 16:10:00	53.8302	53.79659	53.8302	0
2022-06-26 16:15:00	53.7959	53.80001	53.7959	0
2022-06-26 16:20:00	53.8643	53.79314	53.8643	0
2022-06-26 16:25:00	53.8639	53.80319	53.8639	0
2022-06-26 16:30:00	53.7957	53.7997	53.7957	0
2022-06-26 16:35:00	53.7962	53.79962	53.7962	0
2022-06-26 16:40:00	53.7619	53.79617	53.7619	0
2022-06-26 16:45:00	53.7617	53.80293	53.7617	0
2022-06-26 16:50:00	53.7276	53.79603	53.7276	0
2022-06-26 16:55:00	53.6596	53.7857	53.6596	0
2022-06-26 17:00:00	53.6264	53.76532	53.6264	0
2022-06-26 17:05:00	53.7636	53.76209	53.7636	0
2022-06-26 17:10:00	53.8306	53.75872	53.8306	0
2022-06-26 17:15:00	53.8657	53.7589	53.8657	0
2022-06-26 17:20:00	53.8988	53.76921	53.8988	0
2022-06-26 17:25:00	53.831	53.77269	53.831	0
2022-06-26 17:30:00	53.8303	53.77953	53.8303	0
2022-06-26 17:35:00	53.762	53.77956	53.762	0
2022-06-26 17:40:00	53.8636	53.79316	53.8636	0
2022-06-26 17:45:00	53.8634	53.81354	53.8634	0
2022-06-26 17:50:00	53.7615	53.82705	53.7615	0
2022-06-26 17:55:00	53.7953	53.83022	53.7953	0
2022-06-26 18:00:00	53.7613	53.82329	53.7613	0
2022-06-26 18:05:00	53.8292	53.81964	53.8292	0
2022-06-26 18:10:00	53.8971	53.81947	53.8971	0
2022-06-26 18:15:00	53.8632	53.82269	53.8632	0
2022-06-26 18:20:00	53.7961	53.81927	53.7961	0
2022-06-26 18:25:00	53.7628	53.81935	53.7628	0
2022-06-26 18:30:00	53.763	53.80929	53.763	0
2022-06-26 18:35:00	53.7963	53.80258	53.7963	0
2022-06-26 18:40:00	53.7959	53.80602	53.7959	0
2022-06-26 18:45:00	53.7617	53.80266	53.7617	0
2022-06-26 18:50:00	53.6943	53.79596	53.6943	0
2022-06-26 18:55:00	53.66	53.77904	53.66	0
2022-06-26 19:00:00	53.7277	53.7621	53.7277	0
2022-06-26 19:05:00	53.7955	53.75533	53.7955	0
2022-06-26 19:10:00	53.7961	53.75533	53.7961	0
2022-06-26 19:15:00	53.8305	53.7621	53.8305	0
2022-06-26 19:20:00	53.83	53.7688	53.83	0
2022-06-26 19:25:00	53.8297	53.77214	53.8297	0
2022-06-26 19:30:00	53.7965	53.7722	53.7965	0
2022-06-26 19:35:00	53.796	53.77563	53.796	0
2022-06-26 19:40:00	53.7618	53.78238	53.7618	0
2022-06-26 19:45:00	53.8635	53.80273	53.8635	0
2022-06-26 19:50:00	53.7615	53.80611	53.7615	0
2022-06-26 19:55:00	53.6935	53.79591	53.6935	0
2022-06-26 20:00:00	53.6602	53.78232	53.6602	0
2022-06-26 20:05:00	53.8297	53.78224	53.8297	0
2022-06-26 20:10:00	53.7956	53.7788	53.7956	0
2022-06-26 20:15:00	53.8303	53.77886	53.8303	0
2022-06-26 20:20:00	53.8299	53.7822	53.8299	0
2022-06-26 20:25:00	53.8296	53.78556	53.8296	0
2022-06-26 20:30:00	53.7955	53.78893	53.7955	0
2022-06-26 20:35:00	53.7954	53.78212	53.7954	0
2022-06-26 20:40:00	53.8632	53.79229	53.8632	0
2022-06-26 20:45:00	53.7953	53.80247	53.7953	0
2022-06-26 20:50:00	53.762	53.81265	53.762	0
2022-06-26 20:55:00	53.6947	53.79915	53.6947	0
2022-06-26 21:00:00	53.6603	53.78562	53.6603	0
2022-06-26 21:05:00	53.7967	53.78226	53.7967	0
2022-06-26 21:10:00	53.7627	53.77554	53.7627	0
2022-06-26 21:15:00	53.8301	53.77559	53.8301	0
2022-06-26 21:20:00	53.8298	53.77902	53.8298	0
2022-06-26 21:25:00	53.9001	53.78949	53.9001	0
2022-06-26 21:30:00	53.8311	53.78628	53.8311	0
2022-06-26 21:35:00	53.8643	53.79318	53.8643	0
2022-06-26 21:40:00	53.8639	53.80337	53.8639	0
2022-06-26 21:45:00	53.7627	53.81017	53.7627	0
2022-06-26 21:50:00	53.7969	53.82383	53.7969	0
2022-06-26 21:55:00	53.7972	53.82388	53.7972	0
2022-06-26 22:00:00	53.7285	53.82046	53.7285	0
2022-06-26 22:05:00	53.7621	53.81366	53.7621	0
2022-06-26 22:10:00	53.7965	53.81033	53.7965	0
2022-06-26 22:15:00	53.8639	53.80671	53.8639	0
2022-06-26 22:20:00	53.8297	53.80657	53.8297	0
2022-06-26 22:25:00	53.8295	53.80309	53.8295	0
2022-06-26 22:30:00	53.8641	53.80311	53.8641	0
2022-06-26 22:35:00	53.8977	53.81661	53.8977	0
2022-06-26 22:40:00	53.8296	53.81988	53.8296	0
2022-06-26 22:45:00	53.7955	53.81971	53.7955	0
2022-06-26 22:50:00	53.7274	53.8196	53.7274	0
2022-06-26 22:55:00	53.729	53.81629	53.729	0
2022-06-26 23:00:00	53.7284	53.80948	53.7284	0
2022-06-26 23:05:00	53.7967	53.80276	53.7967	0
2022-06-26 23:10:00	53.7961	53.7994	53.7961	0
2022-06-26 23:15:00	53.8298	53.79943	53.8298	0
2022-06-26 23:20:00	53.8635	53.79937	53.8635	0
2022-06-26 23:25:00	53.8294	53.79254	53.8294	0
2022-06-26 23:30:00	53.7954	53.78912	53.7954	0
2022-06-26 23:35:00	53.7274	53.78231	53.7274	0
2022-06-26 23:40:00	53.8309	53.79266	53.8309	0
2022-06-26 23:45:00	53.8303	53.80279	53.8303	0
2022-06-26 23:50:00	53.7627	53.80622	53.7627	0
2022-06-26 23:55:00	53.7282	53.79937	53.7282	0
2022-06-27 00:00:00	53.6939	53.78915	53.6939	0
2022-06-27 00:05:00	53.7616	53.78233	53.7616	0
2022-06-27 00:10:00	53.7964	53.77562	53.7964	0
2022-06-27 00:15:00	53.8299	53.77567	53.8299	0
2022-06-27 00:20:00	53.8297	53.7791	53.8297	0
2022-06-27 00:25:00	53.8302	53.78938	53.8302	0
2022-06-27 00:30:00	53.7959	53.78588	53.7959	0
2022-06-27 00:35:00	53.7956	53.78241	53.7956	0
2022-06-27 00:40:00	53.7955	53.78569	53.7955	0
2022-06-27 00:45:00	53.7614	53.78901	53.7614	0
2022-06-27 00:50:00	53.7274	53.79236	53.7274	0
2022-06-27 00:55:00	53.7283	53.78903	53.7283	0
2022-06-27 01:00:00	53.7279	53.78218	53.7279	0
2022-06-27 01:05:00	53.8305	53.78224	53.8305	0
2022-06-27 01:10:00	53.7961	53.77888	53.7961	0
2022-06-27 01:15:00	53.7965	53.77551	53.7965	0
2022-06-27 01:20:00	53.8979	53.78571	53.8979	0
2022-06-27 01:25:00	53.8646	53.79261	53.8646	0
2022-06-27 01:30:00	53.8317	53.79623	53.8317	0
2022-06-27 01:35:00	53.8325	53.80334	53.8325	0
2022-06-27 01:40:00	53.8652	53.81712	53.8652	0
2022-06-27 01:45:00	53.7973	53.82402	53.7973	0
2022-06-27 01:50:00	53.764	53.82763	53.764	0
2022-06-27 01:55:00	53.7291	53.81749	53.7291	0
2022-06-27 02:00:00	53.7284	53.81072	53.7284	0
2022-06-27 02:05:00	53.7959	53.81066	53.7959	0
2022-06-27 02:10:00	53.8636	53.80723	53.8636	0
2022-06-27 02:15:00	53.8974	53.81051	53.8974	0
2022-06-27 02:20:00	53.8301	53.81035	53.8301	0
2022-06-27 02:25:00	53.8637	53.81347	53.8637	0
2022-06-27 02:30:00	53.7616	53.80311	53.7616	0
2022-06-27 02:35:00	53.8294	53.80632	53.8294	0
2022-06-27 02:40:00	53.8301	53.81293	53.8301	0
2022-06-27 02:45:00	53.7958	53.8196	53.7958	0
2022-06-27 02:50:00	53.7616	53.82292	53.7616	0
2022-06-27 02:55:00	53.7971	53.82304	53.7971	0
2022-06-27 03:00:00	53.7624	53.81292	53.7624	0
2022-06-27 03:05:00	53.7628	53.79946	53.7628	0
2022-06-27 03:10:00	53.7969	53.79614	53.7969	0
2022-06-27 03:15:00	53.8303	53.7928	53.8303	0
2022-06-27 03:20:00	53.7959	53.79623	53.7959	0
2022-06-27 03:25:00	53.7957	53.79286	53.7957	0
2022-06-27 03:30:00	53.8643	53.79628	53.8643	0
2022-06-27 03:35:00	53.8299	53.79969	53.8299	0
2022-06-27 03:40:00	53.8306	53.80659	53.8306	0
2022-06-27 03:45:00	53.864	53.81328	53.864	0
2022-06-27 03:50:00	53.7958	53.81662	53.7958	0
2022-06-27 03:55:00	53.7956	53.8199	53.7956	0
2022-06-27 04:00:00	53.7615	53.81636	53.7615	0
2022-06-27 04:05:00	53.898	53.82313	53.898	0
2022-06-27 04:10:00	53.7976	53.8233	53.7976	0
2022-06-27 04:15:00	53.7967	53.8234	53.7967	0
2022-06-27 04:20:00	53.7962	53.81659	53.7962	0
2022-06-27 04:25:00	53.8638	53.81998	53.8638	0
2022-06-27 04:30:00	53.9001	53.82693	53.9001	0
2022-06-27 04:35:00	53.8311	53.82364	53.8311	0
2022-06-27 04:40:00	53.7964	53.8237	53.7964	0
2022-06-27 04:45:00	53.8646	53.8306	53.8646	0
2022-06-27 04:50:00	53.7622	53.83067	53.7622	0
2022-06-27 04:55:00	53.8298	53.82385	53.8298	0
2022-06-27 05:00:00	53.7624	53.82033	53.7624	0
2022-06-27 05:05:00	53.8985	53.83051	53.8985	0
2022-06-27 05:10:00	53.898	53.84069	53.898	0
2022-06-27 05:15:00	53.8637	53.84068	53.8637	0
2022-06-27 05:20:00	53.9314	53.84381	53.9314	0
2022-06-27 05:25:00	53.8302	53.84372	53.8302	0
2022-06-27 05:30:00	53.7958	53.84366	53.7958	0
2022-06-27 05:35:00	53.7956	53.83676	53.7956	0
2022-06-27 05:40:00	53.8302	53.84356	53.8302	0
2022-06-27 05:45:00	53.8315	53.84373	53.8315	0
2022-06-27 05:50:00	53.7627	53.84376	53.7627	0
2022-06-27 05:55:00	53.7282	53.82673	53.7282	0
2022-06-27 06:00:00	53.7295	53.80988	53.7295	0
2022-06-27 06:05:00	53.7966	53.80317	53.7966	0
2022-06-27 06:10:00	53.8301	53.79304	53.8301	0
2022-06-27 06:15:00	53.8986	53.79988	53.8986	0
2022-06-27 06:20:00	53.7962	53.79992	53.7962	0
2022-06-27 06:25:00	53.7619	53.79655	53.7619	0
2022-06-27 06:30:00	53.8296	53.79649	53.8296	0
2022-06-27 06:35:00	53.8634	53.79968	53.8634	0
2022-06-27 06:40:00	53.8973	53.81314	53.8973	0
2022-06-27 06:45:00	53.864	53.82672	53.864	0
2022-06-27 06:50:00	53.7958	53.83335	53.7958	0
2022-06-27 06:55:00	53.7965	53.83334	53.7965	0
2022-06-27 07:00:00	53.796	53.82993	53.796	0
2022-06-27 07:05:00	53.8985	53.82992	53.8985	0
2022-06-27 07:10:00	53.8641	53.83671	53.8641	0
2022-06-27 07:15:00	53.8298	53.8435	53.8298	0
2022-06-27 07:20:00	53.9663	53.85717	53.9663	0
2022-06-27 07:25:00	53.9328	53.86411	53.9328	0
2022-06-27 07:30:00	53.8312	53.8575	53.8312	0
2022-06-27 07:35:00	53.8644	53.85754	53.8644	0
2022-06-27 07:40:00	53.864	53.86436	53.864	0
2022-06-27 07:45:00	53.8297	53.86768	53.8297	0
2022-06-27 07:50:00	53.8635	53.87443	53.8635	0
2022-06-27 07:55:00	53.7954	53.86412	53.7954	0
2022-06-27 08:00:00	53.7621	53.85392	53.7621	0
2022-06-27 08:05:00	53.8297	53.85391	53.8297	0
2022-06-27 08:10:00	53.7956	53.83684	53.7956	0
2022-06-27 08:15:00	53.932	53.83676	53.932	0
2022-06-27 08:20:00	53.8312	53.83676	53.8312	0
2022-06-27 08:25:00	53.8312	53.83344	53.8312	0
2022-06-27 08:30:00	53.8305	53.83009	53.8305	0
2022-06-27 08:35:00	53.8979	53.83691	53.8979	0
2022-06-27 08:40:00	53.9316	53.84372	53.9316	0
2022-06-27 08:45:00	53.8975	53.85393	53.8975	0
2022-06-27 08:50:00	53.8973	53.86745	53.8973	0
2022-06-27 08:55:00	53.7623	53.86071	53.7623	0
2022-06-27 09:00:00	53.7619	53.85734	53.7619	0
2022-06-27 09:05:00	53.8305	53.84719	53.8305	0
2022-06-27 09:10:00	53.898	53.85387	53.898	0
2022-06-27 09:15:00	53.8986	53.86061	53.8986	0
2022-06-27 09:20:00	53.898	53.86736	53.898	0
2022-06-27 09:25:00	53.9324	53.87081	53.9324	0
2022-06-27 09:30:00	53.7961	53.85726	53.7961	0
2022-06-27 09:35:00	53.8644	53.85395	53.8644	0
2022-06-27 09:40:00	53.9343	53.85765	53.9343	0
2022-06-27 09:45:00	53.8992	53.87134	53.8992	0
2022-06-27 09:50:00	53.7965	53.8748	53.7965	0
2022-06-27 09:55:00	53.7961	53.87136	53.7961	0
2022-06-27 10:00:00	53.7965	53.86121	53.7965	0
2022-06-27 10:05:00	53.8639	53.85774	53.8639	0
2022-06-27 10:10:00	53.8976	53.8577	53.8976	0
2022-06-27 10:15:00	53.8302	53.84748	53.8302	0
2022-06-27 10:20:00	53.8978	53.85765	53.8978	0
2022-06-27 10:25:00	53.8296	53.85417	53.8296	0
2022-06-27 10:30:00	53.7624	53.83698	53.7624	0
2022-06-27 10:35:00	53.8639	53.83345	53.8639	0
2022-06-27 10:40:00	53.8636	53.84016	53.8636	0
2022-06-27 10:45:00	53.7955	53.8401	53.7955	0
2022-06-27 10:50:00	53.8633	53.84678	53.8633	0
2022-06-27 10:55:00	53.7963	53.84002	53.7963	0
2022-06-27 11:00:00	53.7968	53.82994	53.7968	0
2022-06-27 11:05:00	53.8642	53.83334	53.8642	0
2022-06-27 11:10:00	53.8298	53.82654	53.8298	0
2022-06-27 11:15:00	53.8296	53.82654	53.8296	0
2022-06-27 11:20:00	53.8634	53.83664	53.8634	0
2022-06-27 11:25:00	53.9312	53.84337	53.9312	0
2022-06-27 11:30:00	53.8633	53.84334	53.8633	0
2022-06-27 11:35:00	53.8972	53.85351	53.8972	0
2022-06-27 11:40:00	53.7953	53.84671	53.7953	0
2022-06-27 11:45:00	53.7962	53.8467	53.7962	0
2022-06-27 11:50:00	53.7958	53.8466	53.7958	0
2022-06-27 11:55:00	53.7626	53.83644	53.7626	0
2022-06-27 12:00:00	53.797	53.83316	53.797	0
2022-06-27 12:05:00	53.9322	53.84342	53.9322	0
2022-06-27 12:10:00	53.9657	53.85365	53.9657	0
2022-06-27 12:15:00	53.8304	53.84357	53.8304	0
2022-06-27 12:20:00	53.8639	53.84363	53.8639	0
2022-06-27 12:25:00	53.9655	53.85046	53.9655	0
2022-06-27 12:30:00	53.8974	53.86067	53.8974	0
2022-06-27 12:35:00	53.8633	53.86738	53.8633	0
2022-06-27 12:40:00	53.8633	53.87413	53.8633	0
2022-06-27 12:45:00	53.8632	53.88419	53.8632	0
2022-06-27 12:50:00	53.796	53.88409	53.796	0
2022-06-27 12:55:00	53.8646	53.87733	53.8646	0
2022-06-27 13:00:00	53.8301	53.86377	53.8301	0
2022-06-27 13:05:00	53.8305	53.86378	53.8305	0
2022-06-27 13:10:00	53.864	53.86379	53.864	0
2022-06-27 13:15:00	53.8646	53.8537	53.8646	0
2022-06-27 13:20:00	53.9667	53.86063	53.9667	0
2022-06-27 13:25:00	53.9329	53.86759	53.9329	0
2022-06-27 13:30:00	53.933	53.87456	53.933	0
2022-06-27 13:35:00	53.9662	53.88486	53.9662	0
2022-06-27 13:40:00	53.8639	53.89165	53.8639	0
2022-06-27 13:45:00	53.8976	53.89495	53.8976	0
2022-06-27 13:50:00	53.8974	53.90168	53.8974	0
2022-06-27 13:55:00	53.7954	53.89817	53.7954	0
2022-06-27 14:00:00	53.8293	53.8947	53.8293	0
2022-06-27 14:05:00	53.8302	53.89126	53.8302	0
2022-06-27 14:10:00	53.9666	53.89125	53.9666	0
2022-06-27 14:15:00	53.8302	53.88098	53.8302	0
2022-06-27 14:20:00	53.9657	53.88425	53.9657	0
2022-06-27 14:25:00	53.9654	53.88417	53.9654	0
2022-06-27 14:30:00	53.7955	53.87733	53.7955	0
2022-06-27 14:35:00	53.8293	53.8705	53.8293	0
2022-06-27 14:40:00	53.8972	53.87048	53.8972	0
2022-06-27 14:45:00	53.8979	53.88073	53.8979	0
2022-06-27 14:50:00	53.8297	53.88077	53.8297	0
2022-06-27 14:55:00	53.8295	53.8807	53.8295	0
2022-06-27 15:00:00	53.7954	53.86358	53.7954	0
2022-06-27 15:05:00	53.9312	53.87368	53.9312	0
2022-06-27 15:10:00	53.8972	53.86683	53.8972	0
2022-06-27 15:15:00	53.8292	53.85321	53.8292	0
2022-06-27 15:20:00	53.8632	53.85998	53.8632	0
2022-06-27 15:25:00	53.999	53.87695	53.999	0
2022-06-27 15:30:00	53.8971	53.87694	53.8971	0
2022-06-27 15:35:00	53.8641	53.87356	53.8641	0
2022-06-27 15:40:00	53.8645	53.87704	53.8645	0
2022-06-27 15:45:00	53.83	53.87709	53.83	0
2022-06-27 15:50:00	53.7958	53.87713	53.7958	0
2022-06-27 15:55:00	53.8295	53.86696	53.8295	0
2022-06-27 16:00:00	53.7963	53.85687	53.7963	0
2022-06-27 16:05:00	53.8978	53.86373	53.8978	0
2022-06-27 16:10:00	53.8304	53.86045	53.8304	0
2022-06-27 16:15:00	53.9318	53.85373	53.9318	0
2022-06-27 16:20:00	53.8976	53.85378	53.8976	0
2022-06-27 16:25:00	53.8974	53.85711	53.8974	0
2022-06-27 16:30:00	53.8973	53.86039	53.8973	0
2022-06-27 16:35:00	53.83	53.86039	53.83	0
2022-06-27 16:40:00	53.8977	53.87058	53.8977	0
2022-06-27 16:45:00	53.8635	53.87398	53.8635	0
2022-06-27 16:50:00	53.8634	53.88069	53.8634	0
2022-06-27 16:55:00	53.8642	53.87733	53.8642	0
2022-06-27 17:00:00	53.8638	53.88067	53.8638	0
2022-06-27 17:05:00	53.8983	53.87732	53.8983	0
2022-06-27 17:10:00	53.8299	53.87055	53.8299	0
2022-06-27 17:15:00	53.8976	53.87057	53.8976	0
2022-06-27 17:20:00	53.9314	53.87398	53.9314	0
2022-06-27 17:25:00	53.8294	53.87392	53.8294	0
2022-06-27 17:30:00	53.9652	53.88067	53.9652	0
2022-06-27 17:35:00	53.8649	53.88081	53.8649	0
2022-06-27 17:40:00	53.9322	53.88769	53.9322	0
2022-06-27 17:45:00	53.8299	53.88426	53.8299	0
2022-06-27 17:50:00	53.8652	53.8844	53.8652	0
2022-06-27 17:55:00	53.8312	53.87769	53.8312	0
2022-06-27 18:00:00	53.8305	53.87775	53.8305	0
2022-06-27 18:05:00	53.9319	53.88118	53.9319	0
2022-06-27 18:10:00	53.8637	53.87441	53.8637	0
2022-06-27 18:15:00	53.9654	53.88801	53.9654	0
2022-06-27 18:20:00	53.8294	53.87443	53.8294	0
2022-06-27 18:25:00	53.9652	53.88446	53.9652	0
2022-06-27 18:30:00	53.8293	53.87417	53.8293	0
2022-06-27 18:35:00	53.966	53.88778	53.966	0
2022-06-27 18:40:00	53.8305	53.88431	53.8305	0
2022-06-27 18:45:00	53.83	53.88419	53.83	0
2022-06-27 18:50:00	53.8991	53.89105	53.8991	0
2022-06-27 18:55:00	53.8652	53.88438	53.8652	0
2022-06-27 19:00:00	53.7625	53.87426	53.7625	0
2022-06-27 19:05:00	53.8988	53.8676	53.8988	0
2022-06-27 19:10:00	53.9322	53.87788	53.9322	0
2022-06-27 19:15:00	53.9657	53.87793	53.9657	0
2022-06-27 19:20:00	53.8636	53.88136	53.8636	0
2022-06-27 19:25:00	53.8295	53.86771	53.8295	0
2022-06-27 19:30:00	53.8303	53.86769	53.8303	0
2022-06-27 19:35:00	53.8308	53.86777	53.8308	0
2022-06-27 19:40:00	53.9661	53.87447	53.9661	0
2022-06-27 19:45:00	53.8978	53.87773	53.8978	0
2022-06-27 19:50:00	53.8975	53.89123	53.8975	0
2022-06-27 19:55:00	53.8295	53.8843	53.8295	0
2022-06-27 20:00:00	53.8301	53.87409	53.8301	0
2022-06-27 20:05:00	53.8986	53.86738	53.8986	0
2022-06-27 20:10:00	53.932	53.87422	53.932	0
2022-06-27 20:15:00	53.8298	53.87425	53.8298	0
2022-06-27 20:20:00	53.9662	53.88784	53.9662	0
2022-06-27 20:25:00	53.7967	53.88443	53.7967	0
2022-06-27 20:30:00	53.8641	53.87423	53.8641	0
2022-06-27 20:35:00	53.8977	53.87422	53.8977	0
2022-06-27 20:40:00	53.7956	53.86403	53.7956	0
2022-06-27 20:45:00	53.8981	53.87089	53.8981	0
2022-06-27 20:50:00	53.8977	53.87765	53.8977	0
2022-06-27 20:55:00	53.831	53.87089	53.831	0
2022-06-27 21:00:00	53.8643	53.86412	53.8643	0
2022-06-27 21:05:00	53.8639	53.86753	53.8639	0
2022-06-27 21:10:00	53.9655	53.86746	53.9655	0
2022-06-27 21:15:00	54.0009	53.88788	54.0009	0
2022-06-27 21:20:00	53.8651	53.88798	53.8651	0
2022-06-27 21:25:00	53.8984	53.88805	53.8984	0
2022-06-27 21:30:00	53.9319	53.90168	53.9319	0
2022-06-27 21:35:00	53.8297	53.89484	53.8297	0
2022-06-27 21:40:00	53.9314	53.89821	53.9314	0
2022-06-27 21:45:00	53.898	53.90491	53.898	0
2022-06-27 21:50:00	53.8298	53.90146	53.8298	0
2022-06-27 21:55:00	53.8643	53.9015	53.8643	0
2022-06-27 22:00:00	53.7959	53.88454	53.7959	0
2022-06-27 22:05:00	53.8976	53.87421	53.8976	0
2022-06-27 22:10:00	53.9314	53.88084	53.9314	0
2022-06-27 22:15:00	53.7954	53.87054	53.7954	0
2022-06-27 22:20:00	53.7953	53.85688	53.7953	0
2022-06-27 22:25:00	53.8632	53.86023	53.8632	0
2022-06-27 22:30:00	53.8981	53.8569	53.8981	0
2022-06-27 22:35:00	53.7958	53.84668	53.7958	0
2022-06-27 22:40:00	53.9322	53.85692	53.9322	0
2022-06-27 22:45:00	53.7959	53.85008	53.7959	0
2022-06-27 22:50:00	53.8976	53.86025	53.8976	0
2022-06-27 22:55:00	53.7615	53.84664	53.7615	0
2022-06-27 23:00:00	53.7631	53.82981	53.7631	0
2022-06-27 23:05:00	53.9322	53.84349	53.9322	0
2022-06-27 23:10:00	53.8646	53.85042	53.8646	0
2022-06-27 23:15:00	53.898	53.8539	53.898	0
2022-06-27 23:20:00	53.8986	53.85395	53.8986	0
2022-06-27 23:25:00	53.8641	53.86078	53.8641	0
2022-06-27 23:30:00	53.8654	53.8541	53.8654	0
2022-06-27 23:35:00	53.7967	53.85418	53.7967	0
2022-06-27 23:40:00	53.8989	53.85431	53.8989	0
2022-06-27 23:45:00	53.7973	53.85789	53.7973	0
2022-06-27 23:50:00	53.9333	53.87491	53.9333	0
2022-06-27 23:55:00	53.8646	53.86815	53.8646	0
2022-06-28 00:00:00	53.8648	53.86817	53.8648	0
2022-06-28 00:05:00	53.8642	53.86479	53.8642	0
2022-06-28 00:10:00	53.8647	53.8614	53.8647	0
2022-06-28 00:15:00	53.8649	53.86148	53.8649	0
2022-06-28 00:20:00	53.8643	53.86137	53.8643	0
2022-06-28 00:25:00	53.8639	53.86809	53.8639	0
2022-06-28 00:30:00	53.9315	53.87135	53.9315	0
2022-06-28 00:35:00	53.8974	53.88136	53.8974	0
2022-06-28 00:40:00	53.8633	53.87436	53.8633	0
2022-06-28 00:45:00	53.8972	53.87762	53.8972	0
2022-06-28 00:50:00	53.8972	53.88086	53.8972	0
2022-06-28 00:55:00	53.8639	53.88083	53.8639	0
2022-06-28 01:00:00	53.7957	53.87393	53.7957	0
2022-06-28 01:05:00	53.8295	53.87039	53.8295	0
2022-06-28 01:10:00	53.9313	53.87709	53.9313	0
2022-06-28 01:15:00	53.9319	53.88389	53.9319	0
2022-06-28 01:20:00	53.8305	53.87379	53.8305	0
2022-06-28 01:25:00	53.8979	53.87384	53.8979	0
2022-06-28 01:30:00	53.8297	53.87048	53.8297	0
2022-06-28 01:35:00	53.8635	53.86711	53.8635	0
2022-06-28 01:40:00	53.8641	53.8638	53.8641	0
2022-06-28 01:45:00	53.8986	53.86727	53.8986	0
2022-06-28 01:50:00	53.8648	53.87418	53.8648	0
2022-06-28 01:55:00	53.8303	53.87426	53.8303	0
2022-06-28 02:00:00	53.7619	53.85732	53.7619	0
2022-06-28 02:05:00	53.8636	53.85049	53.8636	0
2022-06-28 02:10:00	53.8974	53.85718	53.8974	0
2022-06-28 02:15:00	53.9312	53.86051	53.9312	0
2022-06-28 02:20:00	53.9312	53.87066	53.9312	0
2022-06-28 02:25:00	53.9319	53.8775	53.9319	0
2022-06-28 02:30:00	53.8976	53.88085	53.8976	0
2022-06-28 02:35:00	53.8304	53.87403	53.8304	0
2022-06-28 02:40:00	53.8648	53.87403	53.8648	0
2022-06-28 02:45:00	53.8982	53.88082	53.8982	0
2022-06-28 02:50:00	53.7959	53.88422	53.7959	0
2022-06-28 02:55:00	53.7957	53.87743	53.7957	0
2022-06-28 03:00:00	53.7955	53.86724	53.7955	0
2022-06-28 03:05:00	53.8973	53.86385	53.8973	0
2022-06-28 03:10:00	53.9319	53.86392	53.9319	0
2022-06-28 03:15:00	53.8637	53.8571	53.8637	0
2022-06-28 03:20:00	53.9654	53.86388	53.9654	0
2022-06-28 03:25:00	53.8643	53.86727	53.8643	0
2022-06-28 03:30:00	53.9318	53.87397	53.9318	0
2022-06-28 03:35:00	53.9315	53.8773	53.9315	0
2022-06-28 03:40:00	53.8295	53.88066	53.8295	0
2022-06-28 03:45:00	53.7954	53.88063	53.7954	0
2022-06-28 03:50:00	53.8633	53.88741	53.8633	0
2022-06-28 03:55:00	53.8293	53.88061	53.8293	0
2022-06-28 04:00:00	53.7622	53.86364	53.7622	0
2022-06-28 04:05:00	53.8977	53.86704	53.8977	0
2022-06-28 04:10:00	53.8296	53.85346	53.8296	0
2022-06-28 04:15:00	53.9653	53.86356	53.9653	0
2022-06-28 04:20:00	53.8973	53.86011	53.8973	0
2022-06-28 04:25:00	53.9312	53.86008	53.9312	0
2022-06-28 04:30:00	53.8302	53.86015	53.8302	0
2022-06-28 04:35:00	53.8307	53.86368	53.8307	0
2022-06-28 04:40:00	53.8981	53.86716	53.8981	0
2022-06-28 04:45:00	53.7959	53.86382	53.7959	0
2022-06-28 04:50:00	53.8296	53.87056	53.8296	0
2022-06-28 04:55:00	53.7275	53.85354	53.7275	0
2022-06-28 05:00:00	53.7614	53.84672	53.7614	0
2022-06-28 05:05:00	53.7953	53.82972	53.7953	0
2022-06-28 05:10:00	53.8649	53.82648	53.8649	0
2022-06-28 05:15:00	53.8982	53.82318	53.8982	0
2022-06-28 05:20:00	53.8985	53.83001	53.8985	0
2022-06-28 05:25:00	53.831	53.83004	53.831	0
2022-06-28 05:30:00	53.8992	53.83015	53.8992	0
2022-06-28 05:35:00	53.9324	53.8438	53.9324	0
2022-06-28 05:40:00	53.83	53.84384	53.83	0
2022-06-28 05:45:00	53.8637	53.85746	53.8637	0
2022-06-28 05:50:00	53.7972	53.86104	53.7972	0
2022-06-28 05:55:00	53.8312	53.86463	53.8312	0
2022-06-28 06:00:00	53.7625	53.85439	53.7625	0
2022-06-28 06:05:00	53.8307	53.84764	53.8307	0
2022-06-28 06:10:00	53.8641	53.8442	53.8641	0
2022-06-28 06:15:00	53.8977	53.85087	53.8977	0
2022-06-28 06:20:00	53.8296	53.84391	53.8296	0
2022-06-28 06:25:00	53.966	53.84727	53.966	0
2022-06-28 06:30:00	53.9326	53.85753	53.9326	0
2022-06-28 06:35:00	53.9328	53.86444	53.9328	0
2022-06-28 06:40:00	53.8982	53.87454	53.8982	0
2022-06-28 06:45:00	53.8299	53.87441	53.8299	0
2022-06-28 06:50:00	53.8636	53.88452	53.8636	0
2022-06-28 06:55:00	53.7955	53.881	53.7955	0
2022-06-28 07:00:00	53.7963	53.87422	53.7963	0
2022-06-28 07:05:00	53.8299	53.86744	53.8299	0
2022-06-28 07:10:00	53.8636	53.87084	53.8636	0
2022-06-28 07:15:00	53.9321	53.86745	53.9321	0
2022-06-28 07:20:00	53.8978	53.86397	53.8978	0
2022-06-28 07:25:00	53.8975	53.86044	53.8975	0
2022-06-28 07:30:00	53.8974	53.86036	53.8974	0
2022-06-28 07:35:00	53.8303	53.8604	53.8303	0
2022-06-28 07:40:00	53.8299	53.85703	53.8299	0
2022-06-28 07:45:00	53.8985	53.86733	53.8985	0
2022-06-28 07:50:00	53.797	53.8674	53.797	0
2022-06-28 07:55:00	53.8312	53.86753	53.8312	0
2022-06-28 08:00:00	53.7293	53.8541	53.7293	0
2022-06-28 08:05:00	53.8321	53.8441	53.8321	0
2022-06-28 08:10:00	53.865	53.84082	53.865	0
2022-06-28 08:15:00	53.8313	53.8342	53.8313	0
2022-06-28 08:20:00	53.7975	53.82421	53.7975	0
2022-06-28 08:25:00	53.9002	53.8312	53.9002	0
2022-06-28 08:30:00	53.7979	53.828	53.7979	0
2022-06-28 08:35:00	53.8997	53.82812	53.8997	0
2022-06-28 08:40:00	53.8309	53.83151	53.8309	0
2022-06-28 08:45:00	53.7638	53.82477	53.7638	0
2022-06-28 08:50:00	53.7976	53.8316	53.7976	0
2022-06-28 08:55:00	53.7967	53.82806	53.7967	0
2022-06-28 09:00:00	53.6959	53.81115	53.6959	0
2022-06-28 09:05:00	53.7969	53.80771	53.7969	0
2022-06-28 09:10:00	53.8302	53.81098	53.8302	0
2022-06-28 09:15:00	53.8987	53.81083	53.8987	0
2022-06-28 09:20:00	53.8309	53.81413	53.8309	0
2022-06-28 09:25:00	53.8303	53.80719	53.8303	0
2022-06-28 09:30:00	53.8306	53.80716	53.8306	0
2022-06-28 09:35:00	53.7978	53.81056	53.7978	0
2022-06-28 09:40:00	53.8317	53.81397	53.8317	0
2022-06-28 09:45:00	53.8655	53.82085	53.8655	0
2022-06-28 09:50:00	53.7977	53.83103	53.7977	0
2022-06-28 09:55:00	53.7968	53.83102	53.7968	0
2022-06-28 10:00:00	53.7283	53.82083	53.7283	0
2022-06-28 10:05:00	53.8638	53.81734	53.8638	0
2022-06-28 10:10:00	53.8635	53.8206	53.8635	0
2022-06-28 10:15:00	53.8294	53.82051	53.8294	0
2022-06-28 10:20:00	53.8293	53.82038	53.8293	0
2022-06-28 10:25:00	53.83	53.8236	53.83	0
2022-06-28 10:30:00	53.7958	53.82001	53.7958	0
2022-06-28 10:35:00	53.7616	53.80962	53.7616	0
2022-06-28 10:40:00	53.7615	53.806	53.7615	0
2022-06-28 10:45:00	53.7954	53.80586	53.7954	0
2022-06-28 10:50:00	53.7623	53.80926	53.7623	0
2022-06-28 10:55:00	53.7626	53.79914	53.7626	0
2022-06-28 11:00:00	53.7282	53.78561	53.7282	0
2022-06-28 11:05:00	53.7958	53.78225	53.7958	0
2022-06-28 11:10:00	53.8642	53.78574	53.8642	0
2022-06-28 11:15:00	53.7959	53.78233	53.7959	0
2022-06-28 11:20:00	53.8643	53.78918	53.8643	0
2022-06-28 11:25:00	53.8299	53.79601	53.8299	0
2022-06-28 11:30:00	53.8297	53.80283	53.8297	0
2022-06-28 11:35:00	53.8644	53.80973	53.8644	0
2022-06-28 11:40:00	53.796	53.8131	53.796	0
2022-06-28 11:45:00	53.7974	53.81658	53.7974	0
2022-06-28 11:50:00	53.8306	53.82682	53.8306	0
2022-06-28 11:55:00	53.8308	53.83032	53.8308	0
2022-06-28 12:00:00	53.7283	53.81673	53.7283	0
2022-06-28 12:05:00	53.8994	53.82708	53.8994	0
2022-06-28 12:10:00	53.8646	53.82711	53.8646	0
2022-06-28 12:15:00	53.8309	53.82721	53.8309	0
2022-06-28 12:20:00	53.9329	53.83753	53.9329	0
2022-06-28 12:25:00	53.8303	53.83412	53.8303	0
2022-06-28 12:30:00	53.796	53.83412	53.796	0
2022-06-28 12:35:00	53.8297	53.83735	53.8297	0
2022-06-28 12:40:00	53.7955	53.83384	53.7955	0
2022-06-28 12:45:00	53.8301	53.83377	53.8301	0
2022-06-28 12:50:00	53.7967	53.84061	53.7967	0
2022-06-28 12:55:00	53.729	53.82357	53.729	0
2022-06-28 13:00:00	53.7963	53.81674	53.7963	0
2022-06-28 13:05:00	53.8638	53.82003	53.8638	0
2022-06-28 13:10:00	53.8636	53.8131	53.8636	0
2022-06-28 13:15:00	53.8974	53.81981	53.8974	0
2022-06-28 13:20:00	53.932	53.83341	53.932	0
2022-06-28 13:25:00	53.9316	53.8436	53.9316	0
2022-06-28 13:30:00	53.8975	53.8538	53.8975	0
2022-06-28 13:35:00	53.8983	53.86062	53.8983	0
2022-06-28 13:40:00	53.8639	53.86734	53.8639	0
2022-06-28 13:45:00	53.8297	53.87741	53.8297	0
2022-06-28 13:50:00	53.8295	53.88073	53.8295	0
2022-06-28 13:55:00	53.7961	53.87396	53.7961	0
2022-06-28 14:00:00	53.8298	53.87058	53.8298	0
2022-06-28 14:05:00	53.7963	53.86047	53.7963	0
2022-06-28 14:10:00	53.9318	53.86045	53.9318	0
2022-06-28 14:15:00	53.8983	53.85712	53.8983	0
2022-06-28 14:20:00	53.9318	53.86055	53.9318	0
2022-06-28 14:25:00	53.8306	53.85378	53.8306	0
2022-06-28 14:30:00	53.8648	53.85387	53.8648	0
2022-06-28 14:35:00	53.8302	53.85392	53.8302	0
2022-06-28 14:40:00	53.8638	53.85735	53.8638	0
2022-06-28 14:45:00	53.8643	53.86417	53.8643	0
2022-06-28 14:50:00	53.8308	53.86427	53.8308	0
2022-06-28 14:55:00	53.831	53.86774	53.831	0
2022-06-28 15:00:00	53.7293	53.84749	53.7293	0
2022-06-28 15:05:00	53.7984	53.8375	53.7984	0
2022-06-28 15:10:00	53.8312	53.82744	53.8312	0
2022-06-28 15:15:00	53.8644	53.83082	53.8644	0
2022-06-28 15:20:00	53.8987	53.83421	53.8987	0
2022-06-28 15:25:00	53.8981	53.841	53.8981	0
2022-06-28 15:30:00	53.8638	53.841	53.8638	0
2022-06-28 15:35:00	53.8635	53.84092	53.8635	0
2022-06-28 15:40:00	53.8634	53.84418	53.8634	0
2022-06-28 15:45:00	53.898	53.85088	53.898	0
2022-06-28 15:50:00	53.8297	53.86092	53.8297	0
2022-06-28 15:55:00	53.7277	53.85385	53.7277	0
2022-06-28 16:00:00	53.7955	53.85028	53.7955	0
2022-06-28 16:05:00	53.864	53.85024	53.864	0
2022-06-28 16:10:00	53.8986	53.85023	53.8986	0
2022-06-28 16:15:00	53.8988	53.8503	53.8988	0
2022-06-28 16:20:00	53.9321	53.85713	53.9321	0
2022-06-28 16:25:00	53.8647	53.85725	53.8647	0
2022-06-28 16:30:00	53.8311	53.85402	53.8311	0
2022-06-28 16:35:00	53.8304	53.84726	53.8304	0
2022-06-28 16:40:00	53.8979	53.85408	53.8979	0
2022-06-28 16:45:00	53.8985	53.87116	53.8985	0
2022-06-28 16:50:00	53.8301	53.87462	53.8301	0
2022-06-28 16:55:00	53.7958	53.8678	53.7958	0
2022-06-28 17:00:00	53.7956	53.8575	53.7956	0
2022-06-28 17:05:00	53.9313	53.86075	53.9313	0
2022-06-28 17:10:00	53.9321	53.86075	53.9321	0
2022-06-28 17:15:00	53.8638	53.86066	53.8638	0
2022-06-28 17:20:00	53.9655	53.8741	53.9655	0
2022-06-28 17:25:00	53.9993	53.89099	53.9993	0
2022-06-28 17:30:00	53.8633	53.88753	53.8633	0
2022-06-28 17:35:00	53.8989	53.88757	53.8989	0
2022-06-28 17:40:00	53.9331	53.89787	53.9331	0
2022-06-28 17:45:00	53.8993	53.90822	53.8993	0
2022-06-28 17:50:00	53.8993	53.91859	53.8993	0
2022-06-28 17:55:00	53.8313	53.90859	53.8313	0
2022-06-28 18:00:00	53.7975	53.89513	53.7975	0
2022-06-28 18:05:00	53.8306	53.89181	53.8306	0
2022-06-28 18:10:00	53.8641	53.88167	53.8641	0
2022-06-28 18:15:00	53.9656	53.8783	53.9656	0
2022-06-28 18:20:00	53.8982	53.88179	53.8982	0
2022-06-28 18:25:00	53.8299	53.87489	53.8299	0
2022-06-28 18:30:00	53.7957	53.86115	53.7957	0
2022-06-28 18:35:00	53.8983	53.86105	53.8983	0
2022-06-28 18:40:00	53.83	53.85412	53.83	0
2022-06-28 18:45:00	53.8297	53.85396	53.8297	0
2022-06-28 18:50:00	53.7963	53.85384	53.7963	0
2022-06-28 18:55:00	53.7287	53.84365	53.7287	0
2022-06-28 19:00:00	53.7621	53.83345	53.7621	0
2022-06-28 19:05:00	53.7618	53.81307	53.7618	0
2022-06-28 19:10:00	53.8303	53.80628	53.8303	0
2022-06-28 19:15:00	53.8648	53.80977	53.8648	0
2022-06-28 19:20:00	53.8981	53.82001	53.8981	0
2022-06-28 19:25:00	53.8307	53.81325	53.8307	0
2022-06-28 19:30:00	53.8302	53.81327	53.8302	0
2022-06-28 19:35:00	53.8307	53.81337	53.8307	0
2022-06-28 19:40:00	53.9321	53.82695	53.9321	0
2022-06-28 19:45:00	53.8638	53.84046	53.8638	0
2022-06-28 19:50:00	53.7965	53.8439	53.7965	0
2022-06-28 19:55:00	53.7961	53.84733	53.7961	0
2022-06-28 20:00:00	53.7278	53.83708	53.7278	0
2022-06-28 20:05:00	53.8295	53.83355	53.8295	0
2022-06-28 20:10:00	53.8973	53.83347	53.8973	0
2022-06-28 20:15:00	53.8293	53.83333	53.8293	0
2022-06-28 20:20:00	53.8293	53.83324	53.8293	0
2022-06-28 20:25:00	53.8986	53.84003	53.8986	0
2022-06-28 20:30:00	53.8988	53.8367	53.8988	0
2022-06-28 20:35:00	53.8652	53.83684	53.8652	0
2022-06-28 20:40:00	53.8991	53.8471	53.8991	0
2022-06-28 20:45:00	53.8984	53.85733	53.8984	0
2022-06-28 20:50:00	53.796	53.86415	53.796	0
2022-06-28 20:55:00	53.8304	53.86424	53.8304	0
2022-06-28 21:00:00	53.796	53.85411	53.796	0
2022-06-28 21:05:00	53.7625	53.84743	53.7625	0
2022-06-28 21:10:00	53.9319	53.85769	53.9319	0
2022-06-28 21:15:00	53.8983	53.85766	53.8983	0
2022-06-28 21:20:00	53.9319	53.86097	53.9319	0
2022-06-28 21:25:00	53.8644	53.86089	53.8644	0
2022-06-28 21:30:00	53.796	53.85058	53.796	0
2022-06-28 21:35:00	53.8985	53.85059	53.8985	0
2022-06-28 21:40:00	53.831	53.85409	53.831	0
2022-06-28 21:45:00	53.8992	53.86097	53.8992	0
2022-06-28 21:50:00	53.7965	53.86102	53.7965	0
2022-06-28 21:55:00	53.797	53.86447	53.797	0
2022-06-28 22:00:00	53.7964	53.85092	53.7964	0
2022-06-28 22:05:00	53.8306	53.84415	53.8306	0
2022-06-28 22:10:00	53.9336	53.84432	53.9336	0
2022-06-28 22:15:00	53.8648	53.84436	53.8648	0
2022-06-28 22:20:00	53.8642	53.85118	53.8642	0
2022-06-28 22:25:00	53.8647	53.8478	53.8647	0
2022-06-28 22:30:00	53.9321	53.85791	53.9321	0
2022-06-28 22:35:00	53.8307	53.85106	53.8307	0
2022-06-28 22:40:00	53.9337	53.86478	53.9337	0
2022-06-28 22:45:00	53.8309	53.86817	53.8309	0
2022-06-28 22:50:00	53.7963	53.86816	53.7963	0
2022-06-28 22:55:00	53.7966	53.86476	53.7966	0
2022-06-28 23:00:00	53.7961	53.85101	53.7961	0
2022-06-28 23:05:00	53.8298	53.84751	53.8298	0
2022-06-28 23:10:00	53.7956	53.84065	53.7956	0
2022-06-28 23:15:00	53.8973	53.84391	53.8973	0
2022-06-28 23:20:00	53.8973	53.84043	53.8973	0
2022-06-28 23:25:00	53.8302	53.84038	53.8302	0
2022-06-28 23:30:00	53.8985	53.83686	53.8985	0
2022-06-28 23:35:00	53.898	53.84357	53.898	0
2022-06-28 23:40:00	53.9316	53.8571	53.9316	0
2022-06-28 23:45:00	53.8982	53.86726	53.8982	0
2022-06-28 23:50:00	53.8646	53.87411	53.8646	0
2022-06-28 23:55:00	53.7969	53.87082	53.7969	0
2022-06-29 00:00:00	53.7963	53.87089	53.7963	0
2022-06-29 00:05:00	53.8638	53.86754	53.8638	0
2022-06-29 00:10:00	53.9315	53.87096	53.9315	0
2022-06-29 00:15:00	53.8643	53.87437	53.8643	0
2022-06-29 00:20:00	53.8979	53.87431	53.8979	0
2022-06-29 00:25:00	53.8636	53.87087	53.8636	0
2022-06-29 00:30:00	53.8295	53.86066	53.8295	0
2022-06-29 00:35:00	53.9313	53.86397	53.9313	0
2022-06-29 00:40:00	53.9312	53.87063	53.9312	0
2022-06-29 00:45:00	53.9343	53.88437	53.9343	0
2022-06-29 00:50:00	53.8668	53.89142	53.8668	0
2022-06-29 00:55:00	53.7992	53.88496	53.7992	0
2022-06-29 01:00:00	53.7638	53.86819	53.7638	0
2022-06-29 01:05:00	53.9334	53.8751	53.9334	0
2022-06-29 01:10:00	53.901	53.87541	53.901	0
2022-06-29 01:15:00	53.8996	53.87901	53.8996	0
2022-06-29 01:20:00	53.8987	53.88593	53.8987	0
2022-06-29 01:25:00	53.8981	53.88261	53.8981	0
2022-06-29 01:30:00	53.8638	53.87587	53.8638	0
2022-06-29 01:35:00	53.8645	53.86889	53.8645	0
2022-06-29 01:40:00	53.8308	53.86529	53.8308	0
2022-06-29 01:45:00	53.8302	53.86839	53.8302	0
2022-06-29 01:50:00	53.8307	53.87508	53.8307	0
2022-06-29 01:55:00	53.7283	53.85457	53.7283	0
2022-06-29 02:00:00	53.7959	53.84406	53.7959	0
2022-06-29 02:05:00	53.7956	53.83366	53.7956	0
2022-06-29 02:10:00	53.9313	53.83692	53.9313	0
2022-06-29 02:15:00	53.864	53.83351	53.864	0
2022-06-29 02:20:00	53.8986	53.83699	53.8986	0
2022-06-29 02:25:00	53.8981	53.84035	53.8981	0
2022-06-29 02:30:00	53.9317	53.85044	53.9317	0
2022-06-29 02:35:00	53.8975	53.85717	53.8975	0
2022-06-29 02:40:00	53.8643	53.86053	53.8643	0
2022-06-29 02:45:00	53.8995	53.87765	53.8995	0
2022-06-29 02:50:00	53.8986	53.88792	53.8986	0
2022-06-29 02:55:00	53.7962	53.88798	53.7962	0
2022-06-29 03:00:00	53.7958	53.87443	53.7958	0
2022-06-29 03:05:00	53.8645	53.87448	53.8645	0
2022-06-29 03:10:00	53.8987	53.87449	53.8987	0
2022-06-29 03:15:00	53.966	53.88128	53.966	0
2022-06-29 03:20:00	53.7959	53.8677	53.7959	0
2022-06-29 03:25:00	53.8636	53.86431	53.8636	0
2022-06-29 03:30:00	53.8974	53.86762	53.8974	0
2022-06-29 03:35:00	53.9312	53.87079	53.9312	0
2022-06-29 03:40:00	53.9321	53.87414	53.9321	0
2022-06-29 03:45:00	53.8307	53.87759	53.8307	0
2022-06-29 03:50:00	53.8302	53.88103	53.8302	0
2022-06-29 03:55:00	53.8306	53.87764	53.8306	0
2022-06-29 04:00:00	53.7282	53.86059	53.7282	0
2022-06-29 04:05:00	53.8637	53.85036	53.8637	0
2022-06-29 04:10:00	53.9333	53.8641	53.9333	0
2022-06-29 04:15:00	53.9664	53.87438	53.9664	0
2022-06-29 04:20:00	53.8987	53.87451	53.8987	0
2022-06-29 04:25:00	53.8649	53.86788	53.8649	0
2022-06-29 04:30:00	53.8303	53.8577	53.8303	0
2022-06-29 04:35:00	53.8299	53.85762	53.8299	0
2022-06-29 04:40:00	53.8296	53.85756	53.8296	0
2022-06-29 04:45:00	53.8974	53.86424	53.8974	0
2022-06-29 04:50:00	53.8294	53.87436	53.8294	0
2022-06-29 04:55:00	53.7953	53.86752	53.7953	0
2022-06-29 05:00:00	53.7274	53.84693	53.7274	0
2022-06-29 05:05:00	53.8639	53.83668	53.8639	0
2022-06-29 05:10:00	53.8985	53.83666	53.8985	0
2022-06-29 05:15:00	53.8997	53.84014	53.8997	0
2022-06-29 05:20:00	53.8648	53.84359	53.8648	0
2022-06-29 05:25:00	53.8651	53.84711	53.8651	0
2022-06-29 05:30:00	53.8644	53.85059	53.8644	0
2022-06-29 05:35:00	53.8647	53.84732	53.8647	0
2022-06-29 05:40:00	53.8981	53.85419	53.8981	0
2022-06-29 05:45:00	53.8654	53.8612	53.8654	0
2022-06-29 05:50:00	53.8315	53.87161	53.8315	0
2022-06-29 05:55:00	53.7977	53.86499	53.7977	0
2022-06-29 06:00:00	53.7968	53.85482	53.7968	0
2022-06-29 06:05:00	53.933	53.85815	53.933	0
2022-06-29 06:10:00	53.7964	53.85131	53.7964	0
2022-06-29 06:15:00	53.9319	53.85799	53.9319	0
2022-06-29 06:20:00	53.9663	53.86818	53.9663	0
2022-06-29 06:25:00	53.8979	53.8715	53.8979	0
2022-06-29 06:30:00	53.8297	53.86466	53.8297	0
2022-06-29 06:35:00	53.9314	53.87126	53.9314	0
2022-06-29 06:40:00	53.899	53.87801	53.899	0
2022-06-29 06:45:00	53.8304	53.88128	53.8304	0
2022-06-29 06:50:00	53.8648	53.88808	53.8648	0
2022-06-29 06:55:00	53.8649	53.88127	53.8649	0
2022-06-29 07:00:00	53.8303	53.88466	53.8303	0
2022-06-29 07:05:00	53.8986	53.88133	53.8986	0
2022-06-29 07:10:00	53.932	53.8779	53.932	0
2022-06-29 07:15:00	53.8645	53.87456	53.8645	0
2022-06-29 07:20:00	53.9343	53.88502	53.9343	0
2022-06-29 07:25:00	53.8992	53.8818	53.8992	0
2022-06-29 07:30:00	53.8314	53.87504	53.8314	0
2022-06-29 07:35:00	53.8306	53.87506	53.8306	0
2022-06-29 07:40:00	53.8648	53.87506	53.8648	0
2022-06-29 07:45:00	53.8302	53.87159	53.8302	0
2022-06-29 07:50:00	53.8638	53.87494	53.8638	0
2022-06-29 07:55:00	53.7956	53.86464	53.7956	0
2022-06-29 08:00:00	53.7964	53.85108	53.7964	0
2022-06-29 08:05:00	53.8299	53.84762	53.8299	0
2022-06-29 08:10:00	53.8636	53.84055	53.8636	0
2022-06-29 08:15:00	53.9321	53.84384	53.9321	0
2022-06-29 08:20:00	53.8298	53.84368	53.8298	0
2022-06-29 08:25:00	53.8984	53.85046	53.8984	0
2022-06-29 08:30:00	53.864	53.85038	53.864	0
2022-06-29 08:35:00	53.8986	53.85722	53.8986	0
2022-06-29 08:40:00	53.8641	53.85725	53.8641	0
2022-06-29 08:45:00	53.8637	53.86406	53.8637	0
2022-06-29 08:50:00	53.7972	53.86414	53.7972	0
2022-06-29 08:55:00	53.7965	53.8608	53.7965	0
2022-06-29 09:00:00	53.7961	53.85405	53.7961	0
2022-06-29 09:05:00	53.8976	53.8506	53.8976	0
2022-06-29 09:10:00	53.8974	53.85736	53.8974	0
2022-06-29 09:15:00	53.8988	53.8574	53.8988	0
2022-06-29 09:20:00	53.967	53.8677	53.967	0
2022-06-29 09:25:00	53.8644	53.86428	53.8644	0
2022-06-29 09:30:00	53.864	53.86427	53.864	0
2022-06-29 09:35:00	53.8297	53.86087	53.8297	0
2022-06-29 09:40:00	53.8982	53.87097	53.8982	0
2022-06-29 09:45:00	53.8978	53.8811	53.8978	0
2022-06-29 09:50:00	53.7982	53.88131	53.7982	0
2022-06-29 09:55:00	53.7648	53.86803	53.7648	0
2022-06-29 10:00:00	53.7982	53.85811	53.7982	0
2022-06-29 10:05:00	53.899	53.85813	53.899	0
2022-06-29 10:10:00	53.9323	53.85466	53.9323	0
2022-06-29 10:15:00	53.9319	53.86141	53.9319	0
2022-06-29 10:20:00	53.8644	53.86145	53.8644	0
2022-06-29 10:25:00	53.9319	53.87167	53.9319	0
2022-06-29 10:30:00	53.8983	53.87168	53.8983	0
2022-06-29 10:35:00	53.8986	53.87176	53.8986	0
2022-06-29 10:40:00	53.8302	53.87496	53.8302	0
2022-06-29 10:45:00	53.8298	53.88146	53.8298	0
2022-06-29 10:50:00	53.8303	53.88467	53.8303	0
2022-06-29 10:55:00	53.8299	53.87776	53.8299	0
2022-06-29 11:00:00	53.7641	53.86094	53.7641	0
2022-06-29 11:05:00	53.8997	53.85772	53.8997	0
2022-06-29 11:10:00	53.8648	53.85776	53.8648	0
2022-06-29 11:15:00	53.8642	53.85099	53.8642	0
2022-06-29 11:20:00	53.9317	53.85433	53.9317	0
2022-06-29 11:25:00	53.8975	53.85422	53.8975	0
2022-06-29 11:30:00	53.8634	53.85754	53.8634	0
2022-06-29 11:35:00	53.9312	53.86768	53.9312	0
2022-06-29 11:40:00	53.8972	53.87437	53.8972	0
2022-06-29 11:45:00	53.8972	53.8811	53.8972	0
2022-06-29 11:50:00	53.8639	53.89108	53.8639	0
2022-06-29 11:55:00	53.8297	53.88408	53.8297	0
2022-06-29 12:00:00	53.7292	53.87052	53.7292	0
2022-06-29 12:05:00	53.8653	53.87063	53.8653	0
2022-06-29 12:10:00	53.9664	53.8741	53.9664	0
2022-06-29 12:15:00	53.898	53.87415	53.898	0
2022-06-29 12:20:00	53.8986	53.87767	53.8986	0
2022-06-29 12:25:00	53.8641	53.87096	53.8641	0
2022-06-29 12:30:00	53.8977	53.87101	53.8977	0
2022-06-29 12:35:00	53.8975	53.87104	53.8975	0
2022-06-29 12:40:00	53.9653	53.88118	53.9653	0
2022-06-29 12:45:00	53.9659	53.8948	53.9659	0
2022-06-29 12:50:00	53.8307	53.90495	53.8307	0
2022-06-29 12:55:00	53.7969	53.89811	53.7969	0
2022-06-29 13:00:00	53.7963	53.8811	53.7963	0
2022-06-29 13:05:00	53.8638	53.87768	53.8638	0
2022-06-29 13:10:00	53.8636	53.87418	53.8636	0
2022-06-29 13:15:00	54	53.88777	54	0
2022-06-29 13:20:00	53.8638	53.88438	53.8638	0
2022-06-29 13:25:00	53.9654	53.89117	53.9654	0
2022-06-29 13:30:00	53.8974	53.88438	53.8974	0
2022-06-29 13:35:00	53.8982	53.87761	53.8982	0
2022-06-29 13:40:00	53.9325	53.88779	53.9325	0
2022-06-29 13:45:00	53.8641	53.89451	53.8641	0
2022-06-29 13:50:00	53.7958	53.89446	53.7958	0
2022-06-29 13:55:00	53.7956	53.88764	53.7956	0
2022-06-29 14:00:00	53.7955	53.88083	53.7955	0
2022-06-29 14:05:00	53.8633	53.86716	53.8633	0
2022-06-29 14:10:00	53.8293	53.86371	53.8293	0
2022-06-29 14:15:00	53.8979	53.85696	53.8979	0
2022-06-29 14:20:00	53.8646	53.85368	53.8646	0
2022-06-29 14:25:00	53.8648	53.85034	53.8648	0
2022-06-29 14:30:00	53.8989	53.84698	53.8989	0
2022-06-29 14:35:00	53.899	53.85047	53.899	0
2022-06-29 14:40:00	53.866	53.85749	53.866	0
2022-06-29 14:45:00	53.865	53.86443	53.865	0
2022-06-29 14:50:00	53.9001	53.87489	53.9001	0
2022-06-29 14:55:00	53.7971	53.86827	53.7971	0
2022-06-29 15:00:00	53.7625	53.86159	53.7625	0
2022-06-29 15:05:00	53.9335	53.86515	53.9335	0
2022-06-29 15:10:00	53.9666	53.87535	53.9666	0
2022-06-29 15:15:00	53.966	53.88547	53.966	0
2022-06-29 15:20:00	53.9657	53.89215	53.9657	0
2022-06-29 15:25:00	53.8975	53.892	53.8975	0
2022-06-29 15:30:00	53.8988	53.89528	53.8988	0
2022-06-29 15:35:00	53.9671	53.90549	53.9671	0
2022-06-29 15:40:00	53.8312	53.8986	53.8312	0
2022-06-29 15:45:00	53.8993	53.90882	53.8993	0
2022-06-29 15:50:00	53.8985	53.92242	53.8985	0
2022-06-29 15:55:00	53.7961	53.90868	53.7961	0
2022-06-29 16:00:00	53.8297	53.89499	53.8297	0
2022-06-29 16:05:00	53.8295	53.88134	53.8295	0
2022-06-29 16:10:00	53.8983	53.8746	53.8983	0
2022-06-29 16:15:00	53.8986	53.87471	53.8986	0
2022-06-29 16:20:00	53.8999	53.87482	53.8999	0
2022-06-29 16:25:00	53.8998	53.86809	53.8998	0
2022-06-29 16:30:00	53.8658	53.87155	53.8658	0
2022-06-29 16:35:00	53.8656	53.86818	53.8656	0
2022-06-29 16:40:00	53.8656	53.86489	53.8656	0
2022-06-29 16:45:00	53.8647	53.87175	53.8647	0
2022-06-29 16:50:00	53.797	53.86848	53.797	0
2022-06-29 16:55:00	53.7963	53.86516	53.7963	0
2022-06-29 17:00:00	53.762	53.85153	53.762	0
2022-06-29 17:05:00	53.8985	53.85152	53.8985	0
2022-06-29 17:10:00	53.864	53.84793	53.864	0
2022-06-29 17:15:00	53.8305	53.841	53.8305	0
2022-06-29 17:20:00	53.8647	53.84089	53.8647	0
2022-06-29 17:25:00	53.8651	53.84084	53.8651	0
2022-06-29 17:30:00	53.8983	53.84411	53.8983	0
2022-06-29 17:35:00	53.8648	53.84412	53.8648	0
2022-06-29 17:40:00	53.7963	53.84405	53.7963	0
2022-06-29 17:45:00	53.7966	53.84408	53.7966	0
2022-06-29 17:50:00	53.8301	53.85089	53.8301	0
2022-06-29 17:55:00	53.7618	53.83722	53.7618	0
2022-06-29 18:00:00	53.6937	53.82019	53.6937	0
2022-06-29 18:05:00	53.7971	53.81685	53.7971	0
2022-06-29 18:10:00	53.8643	53.81681	53.8643	0
2022-06-29 18:15:00	53.9335	53.82365	53.9335	0
2022-06-29 18:20:00	53.8307	53.81689	53.8307	0
2022-06-29 18:25:00	53.8999	53.8204	53.8999	0
2022-06-29 18:30:00	53.8649	53.82726	53.8649	0
2022-06-29 18:35:00	53.8643	53.83403	53.8643	0
2022-06-29 18:40:00	53.8978	53.8408	53.8978	0
2022-06-29 18:45:00	53.8297	53.84759	53.8297	0
2022-06-29 18:50:00	53.8302	53.86124	53.8302	0
2022-06-29 18:55:00	53.7959	53.86112	53.7959	0
2022-06-29 19:00:00	53.7956	53.85425	53.7956	0
2022-06-29 19:05:00	53.8651	53.84741	53.8651	0
2022-06-29 19:10:00	53.8644	53.85078	53.8644	0
2022-06-29 19:15:00	53.8995	53.85074	53.8995	0
2022-06-29 19:20:00	53.8647	53.85072	53.8647	0
2022-06-29 19:25:00	53.899	53.85419	53.899	0
2022-06-29 19:30:00	53.9323	53.85764	53.9323	0
2022-06-29 19:35:00	53.8648	53.86115	53.8648	0
2022-06-29 19:40:00	53.865	53.86463	53.865	0
2022-06-29 19:45:00	53.866	53.87164	53.866	0
2022-06-29 19:50:00	53.797	53.87178	53.797	0
2022-06-29 19:55:00	53.7973	53.865	53.7973	0
2022-06-29 20:00:00	53.7633	53.85489	53.7633	0
2022-06-29 20:05:00	53.8993	53.85487	53.8993	0
2022-06-29 20:10:00	53.9325	53.86165	53.9325	0
2022-06-29 20:15:00	53.8657	53.85832	53.8657	0
2022-06-29 20:20:00	53.8648	53.85157	53.8648	0
2022-06-29 20:25:00	53.8649	53.85158	53.8649	0
2022-06-29 20:30:00	53.8303	53.84811	53.8303	0
2022-06-29 20:35:00	53.7959	53.8411	53.7959	0
2022-06-29 20:40:00	53.8643	53.84783	53.8643	0
2022-06-29 20:45:00	53.8979	53.85789	53.8979	0
2022-06-29 20:50:00	53.8306	53.86462	53.8306	0
2022-06-29 20:55:00	53.7961	53.8543	53.7961	0
2022-06-29 21:00:00	53.6946	53.83051	53.6946	0
2022-06-29 21:05:00	53.864	53.83034	53.864	0
2022-06-29 21:10:00	53.8646	53.83032	53.8646	0
2022-06-29 21:15:00	53.932	53.83703	53.932	0
2022-06-29 21:20:00	53.8986	53.84386	53.8986	0
2022-06-29 21:25:00	53.8641	53.85068	53.8641	0
2022-06-29 21:30:00	53.8996	53.85421	53.8996	0
2022-06-29 21:35:00	53.8654	53.85096	53.8654	0
2022-06-29 21:40:00	53.8646	53.85436	53.8646	0
2022-06-29 21:45:00	53.8641	53.86116	53.8641	0
2022-06-29 21:50:00	53.8647	53.87817	53.8647	0
2022-06-29 21:55:00	53.7977	53.87154	53.7977	0
2022-06-29 22:00:00	53.7968	53.86476	53.7968	0
2022-06-29 22:05:00	53.9321	53.86477	53.9321	0
2022-06-29 22:10:00	53.9317	53.86808	53.9317	0
2022-06-29 22:15:00	53.8975	53.87142	53.8975	0
2022-06-29 22:20:00	53.9313	53.87459	53.9313	0
2022-06-29 22:25:00	53.8973	53.87778	53.8973	0
2022-06-29 22:30:00	53.9312	53.88444	53.9312	0
2022-06-29 22:35:00	53.9677	53.8948	53.9677	0
2022-06-29 22:40:00	53.8657	53.8949	53.8657	0
2022-06-29 22:45:00	53.8997	53.9051	53.8997	0
2022-06-29 22:50:00	53.8308	53.9085	53.8308	0
2022-06-29 22:55:00	53.8302	53.89831	53.8302	0
2022-06-29 23:00:00	53.7619	53.88133	53.7619	0
2022-06-29 23:05:00	53.9322	53.8848	53.9322	0
2022-06-29 23:10:00	53.8646	53.87813	53.8646	0
2022-06-29 23:15:00	53.898	53.8782	53.898	0
2022-06-29 23:20:00	53.9317	53.87825	53.9317	0
2022-06-29 23:25:00	53.8303	53.86451	53.8303	0
2022-06-29 23:30:00	53.9318	53.87112	53.9318	0
2022-06-29 23:35:00	53.8652	53.86767	53.8652	0
2022-06-29 23:40:00	53.8645	53.87104	53.8645	0
2022-06-29 23:45:00	53.8308	53.8711	53.8308	0
2022-06-29 23:50:00	53.8302	53.87793	53.8302	0
2022-06-29 23:55:00	53.7959	53.8643	53.7959	0
2022-06-30 00:00:00	53.7617	53.85401	53.7617	0
2022-06-30 00:05:00	53.8974	53.85395	53.8974	0
2022-06-30 00:10:00	53.8973	53.85051	53.8973	0
2022-06-30 00:15:00	53.8642	53.8539	53.8642	0
2022-06-30 00:20:00	53.8638	53.8471	53.8638	0
2022-06-30 00:25:00	53.8975	53.85033	53.8975	0
2022-06-30 00:30:00	53.8641	53.85029	53.8641	0
2022-06-30 00:35:00	53.8638	53.85359	53.8638	0
2022-06-30 00:40:00	53.8975	53.86032	53.8975	0
2022-06-30 00:45:00	53.8302	53.86375	53.8302	0
2022-06-30 00:50:00	53.7968	53.86726	53.7968	0
2022-06-30 00:55:00	53.7962	53.85714	53.7962	0
2022-06-30 01:00:00	53.7287	53.84028	53.7287	0
2022-06-30 01:05:00	53.8301	53.83687	53.8301	0
2022-06-30 01:10:00	53.8644	53.83693	53.8644	0
2022-06-30 01:15:00	53.8647	53.83365	53.8647	0
2022-06-30 01:20:00	53.8988	53.83712	53.8988	0
2022-06-30 01:25:00	53.9329	53.84403	53.9329	0
2022-06-30 01:30:00	53.8643	53.84071	53.8643	0
2022-06-30 01:35:00	53.8655	53.84424	53.8655	0
2022-06-30 01:40:00	53.8647	53.85103	53.8647	0
2022-06-30 01:45:00	53.8641	53.85782	53.8641	0
2022-06-30 01:50:00	53.7958	53.86453	53.7958	0
2022-06-30 01:55:00	53.7617	53.85769	53.7617	0
2022-06-30 02:00:00	53.7955	53.8508	53.7955	0
2022-06-30 02:05:00	53.9312	53.85745	53.9312	0
2022-06-30 02:10:00	53.8972	53.85729	53.8972	0
2022-06-30 02:15:00	53.9311	53.85711	53.9311	0
2022-06-30 02:20:00	53.9651	53.86719	53.9651	0
2022-06-30 02:25:00	53.8632	53.86696	53.8632	0
2022-06-30 02:30:00	53.9327	53.87376	53.9327	0
2022-06-30 02:35:00	53.8642	53.87377	53.8642	0
2022-06-30 02:40:00	53.8299	53.87718	53.8299	0
2022-06-30 02:45:00	53.8636	53.88737	53.8636	0
2022-06-30 02:50:00	53.8295	53.89077	53.8295	0
2022-06-30 02:55:00	53.8294	53.88059	53.8294	0
2022-06-30 03:00:00	53.7953	53.8704	53.7953	0
2022-06-30 03:05:00	53.8981	53.8671	53.8981	0
2022-06-30 03:10:00	53.8638	53.85697	53.8638	0
2022-06-30 03:15:00	53.9315	53.8638	53.9315	0
2022-06-30 03:20:00	53.9313	53.86366	53.9313	0
2022-06-30 03:25:00	53.9659	53.87383	53.9659	0
2022-06-30 03:30:00	53.8977	53.88061	53.8977	0
2022-06-30 03:35:00	53.9324	53.88749	53.9324	0
2022-06-30 03:40:00	53.8996	53.8945	53.8996	0
2022-06-30 03:45:00	53.8664	53.8982	53.8664	0
2022-06-30 03:50:00	53.8992	53.90859	53.8992	0
2022-06-30 03:55:00	53.7965	53.89843	53.7965	0
2022-06-30 04:00:00	53.7968	53.89173	53.7968	0
2022-06-30 04:05:00	53.8981	53.88839	53.8981	0
2022-06-30 04:10:00	53.9317	53.88843	53.9317	0
2022-06-30 04:15:00	53.9322	53.88506	53.9322	0
2022-06-30 04:20:00	53.9318	53.88847	53.9318	0
2022-06-30 04:25:00	53.8983	53.88506	53.8983	0
2022-06-30 04:30:00	53.8639	53.88149	53.8639	0
2022-06-30 04:35:00	53.8645	53.8813	53.8645	0
2022-06-30 04:40:00	53.898	53.88118	53.898	0
2022-06-30 04:45:00	53.9316	53.89469	53.9316	0
2022-06-30 04:50:00	53.7965	53.89466	53.7965	0
2022-06-30 04:55:00	53.7621	53.88106	53.7621	0
2022-06-30 05:00:00	53.7957	53.86746	53.7957	0
2022-06-30 05:05:00	53.9314	53.86738	53.9314	0
2022-06-30 05:10:00	53.9331	53.86751	53.9331	0
2022-06-30 05:15:00	53.8652	53.8642	53.8652	0
2022-06-30 05:20:00	53.8314	53.86095	53.8314	0
2022-06-30 05:25:00	53.8994	53.86444	53.8994	0
2022-06-30 05:30:00	53.8646	53.8611	53.8646	0
2022-06-30 05:35:00	53.8988	53.85782	53.8988	0
2022-06-30 05:40:00	53.8651	53.86468	53.8651	0
2022-06-30 05:45:00	53.7965	53.86812	53.7965	0
2022-06-30 05:50:00	53.796	53.86815	53.796	0
2022-06-30 05:55:00	53.7957	53.85458	53.7957	0
2022-06-30 06:00:00	53.7965	53.84092	53.7965	0
2022-06-30 06:05:00	53.9328	53.84768	53.9328	0
2022-06-30 06:10:00	53.8982	53.85436	53.8982	0
2022-06-30 06:15:00	53.8978	53.8542	53.8978	0
2022-06-30 06:20:00	53.8636	53.8541	53.8636	0
2022-06-30 06:25:00	53.899	53.85412	53.899	0
2022-06-30 06:30:00	53.8304	53.85065	53.8304	0
2022-06-30 06:35:00	53.8307	53.85407	53.8307	0
2022-06-30 06:40:00	53.8658	53.86105	53.8658	0
2022-06-30 06:45:00	53.8666	53.86814	53.8666	0
2022-06-30 06:50:00	53.8314	53.87163	53.8314	0
2022-06-30 06:55:00	53.7287	53.85122	53.7287	0
2022-06-30 07:00:00	53.7622	53.83762	53.7622	0
2022-06-30 07:05:00	53.8637	53.83421	53.8637	0
2022-06-30 07:10:00	53.865	53.83435	53.865	0
2022-06-30 07:15:00	53.8983	53.83428	53.8983	0
2022-06-30 07:20:00	53.8979	53.84103	53.8979	0
2022-06-30 07:25:00	53.9316	53.85112	53.9316	0
2022-06-30 07:30:00	53.8634	53.85088	53.8634	0
2022-06-30 07:35:00	53.8294	53.84716	53.8294	0
2022-06-30 07:40:00	53.8972	53.85374	53.8972	0
2022-06-30 07:45:00	53.8649	53.86736	53.8649	0
2022-06-30 07:50:00	53.831	53.87424	53.831	0
2022-06-30 07:55:00	53.8311	53.87098	53.8311	0
2022-06-30 08:00:00	53.7632	53.8608	53.7632	0
2022-06-30 08:05:00	53.8304	53.85401	53.8304	0
2022-06-30 08:10:00	53.8654	53.85076	53.8654	0
2022-06-30 08:15:00	53.8661	53.84421	53.8661	0
2022-06-30 08:20:00	53.9329	53.85116	53.9329	0
2022-06-30 08:25:00	53.933	53.86152	53.933	0
2022-06-30 08:30:00	53.8983	53.86163	53.8983	0
2022-06-30 08:35:00	53.9326	53.8684	53.9326	0
2022-06-30 08:40:00	53.932	53.8785	53.932	0
2022-06-30 08:45:00	53.8985	53.88524	53.8985	0
2022-06-30 08:50:00	53.8655	53.89547	53.8655	0
2022-06-30 08:55:00	53.7976	53.89219	53.7976	0
2022-06-30 09:00:00	53.7968	53.88533	53.7968	0
2022-06-30 09:05:00	53.8981	53.88853	53.8981	0
2022-06-30 09:10:00	53.9317	53.88841	53.9317	0
2022-06-30 09:15:00	53.9654	53.89165	53.9654	0
2022-06-30 09:20:00	53.8983	53.89165	53.8983	0
2022-06-30 09:25:00	53.9325	53.89164	53.9325	0
2022-06-30 09:30:00	53.8981	53.88825	53.8981	0
2022-06-30 09:35:00	53.8656	53.88496	53.8656	0
2022-06-30 09:40:00	53.9335	53.89176	53.9335	0
2022-06-30 09:45:00	53.8655	53.89855	53.8655	0
2022-06-30 09:50:00	53.8307	53.90194	53.8307	0
2022-06-30 09:55:00	53.8309	53.89522	53.8309	0
2022-06-30 10:00:00	53.797	53.88175	53.797	0
2022-06-30 10:05:00	53.8311	53.86832	53.8311	0
2022-06-30 10:10:00	53.9323	53.87172	53.9323	0
2022-06-30 10:15:00	54.0012	53.87859	54.0012	0
2022-06-30 10:20:00	54.0004	53.88882	54.0004	0
2022-06-30 10:25:00	53.9659	53.89885	53.9659	0
2022-06-30 10:30:00	53.8993	53.89543	53.8993	0
2022-06-30 10:35:00	53.8662	53.8955	53.8662	0
2022-06-30 10:40:00	53.933	53.90573	53.933	0
2022-06-30 10:45:00	53.8661	53.90925	53.8661	0
2022-06-30 10:50:00	53.8659	53.91614	53.8659	0
2022-06-30 10:55:00	53.8658	53.91961	53.8658	0
2022-06-30 11:00:00	53.7977	53.90615	53.7977	0
2022-06-30 11:05:00	53.8664	53.89267	53.8664	0
2022-06-30 11:10:00	53.8652	53.87915	53.8652	0
2022-06-30 11:15:00	53.9671	53.87927	53.9671	0
2022-06-30 11:20:00	53.9663	53.88597	53.9663	0
2022-06-30 11:25:00	53.8979	53.88914	53.8979	0
2022-06-30 11:30:00	53.8637	53.88221	53.8637	0
2022-06-30 11:35:00	53.8984	53.88544	53.8984	0
2022-06-30 11:40:00	53.9319	53.89204	53.9319	0
2022-06-30 11:45:00	53.8637	53.89183	53.8637	0
2022-06-30 11:50:00	53.8635	53.89841	53.8635	0
2022-06-30 11:55:00	53.7963	53.8914	53.7963	0
2022-06-30 12:00:00	53.762	53.88108	53.762	0
2022-06-30 12:05:00	53.7973	53.8641	53.7973	0
2022-06-30 12:10:00	53.7966	53.84713	53.7966	0
2022-06-30 12:15:00	53.8308	53.84042	53.8308	0
2022-06-30 12:20:00	53.8642	53.84047	53.8642	0
2022-06-30 12:25:00	53.8298	53.83361	53.8298	0
2022-06-30 12:30:00	53.8652	53.82694	53.8652	0
2022-06-30 12:35:00	53.7965	53.82022	53.7965	0
2022-06-30 12:40:00	53.83	53.81687	53.83	0
2022-06-30 12:45:00	53.8297	53.82021	53.8297	0
2022-06-30 12:50:00	53.7276	53.81677	53.7276	0
2022-06-30 12:55:00	53.7954	53.81658	53.7954	0
2022-06-30 13:00:00	53.6951	53.80643	53.6951	0
2022-06-30 13:05:00	53.8303	53.80638	53.8303	0
2022-06-30 13:10:00	53.8639	53.80635	53.8639	0
2022-06-30 13:15:00	53.7964	53.80301	53.7964	0
2022-06-30 13:20:00	53.8299	53.79948	53.8299	0
2022-06-30 13:25:00	53.7957	53.7994	53.7957	0
2022-06-30 13:30:00	53.7964	53.79604	53.7964	0
2022-06-30 13:35:00	53.83	53.79607	53.83	0
2022-06-30 13:40:00	53.8297	53.80628	53.8297	0
2022-06-30 13:45:00	53.8295	53.80969	53.8295	0
2022-06-30 13:50:00	53.7615	53.81633	53.7615	0
2022-06-30 13:55:00	53.7953	53.81283	53.7953	0
2022-06-30 14:00:00	53.6943	53.79587	53.6943	0
2022-06-30 14:05:00	53.8307	53.7993	53.8307	0
2022-06-30 14:10:00	53.7962	53.79593	53.7962	0
2022-06-30 14:15:00	53.8977	53.80613	53.8977	0
2022-06-30 14:20:00	53.8975	53.81624	53.8975	0
2022-06-30 14:25:00	53.8634	53.81958	53.8634	0
2022-06-30 14:30:00	53.8973	53.82634	53.8973	0
2022-06-30 14:35:00	53.8972	53.83311	53.8972	0
2022-06-30 14:40:00	53.8632	53.84328	53.8632	0
2022-06-30 14:45:00	53.9311	53.85686	53.9311	0
2022-06-30 14:50:00	53.8301	53.87044	53.8301	0
2022-06-30 14:55:00	53.7619	53.86356	53.7619	0
2022-06-30 15:00:00	53.7277	53.85671	53.7277	0
2022-06-30 15:05:00	53.8974	53.85668	53.8974	0
2022-06-30 15:10:00	53.8642	53.85335	53.8642	0
2022-06-30 15:15:00	53.8638	53.85339	53.8638	0
2022-06-30 15:20:00	53.8975	53.85341	53.8975	0
2022-06-30 15:25:00	53.8295	53.84664	53.8295	0
2022-06-30 15:30:00	53.8294	53.84326	53.8294	0
2022-06-30 15:35:00	53.8642	53.83657	53.8642	0
2022-06-30 15:40:00	53.8647	53.84003	53.8647	0
2022-06-30 15:45:00	53.7962	53.84346	53.7962	0
2022-06-30 15:50:00	53.7628	53.84697	53.7628	0
2022-06-30 15:55:00	53.7622	53.83345	53.7622	0
2022-06-30 16:00:00	53.7619	53.82322	53.7619	0
2022-06-30 16:05:00	53.7956	53.8164	53.7956	0
2022-06-30 16:10:00	53.8641	53.81306	53.8641	0
2022-06-30 16:15:00	53.8985	53.81996	53.8985	0
2022-06-30 16:20:00	53.898	53.82682	53.898	0
2022-06-30 16:25:00	53.8977	53.83017	53.8977	0
2022-06-30 16:30:00	53.8305	53.82675	53.8305	0
2022-06-30 16:35:00	53.864	53.83353	53.864	0
2022-06-30 16:40:00	53.8637	53.84362	53.8637	0
2022-06-30 16:45:00	53.9323	53.86063	53.9323	0
2022-06-30 16:50:00	53.9319	53.87763	53.9319	0
2022-06-30 16:55:00	53.7957	53.87764	53.7957	0
2022-06-30 17:00:00	53.8295	53.87418	53.8295	0
2022-06-30 17:05:00	53.8634	53.87067	53.8634	0
2022-06-30 17:10:00	53.8972	53.87059	53.8972	0
2022-06-30 17:15:00	53.9651	53.87733	53.9651	0
2022-06-30 17:20:00	53.9651	53.89079	53.9651	0
2022-06-30 17:25:00	53.8971	53.8941	53.8971	0
2022-06-30 17:30:00	53.9311	53.90084	53.9311	0
2022-06-30 17:35:00	53.9318	53.90079	53.9318	0
2022-06-30 17:40:00	53.9655	53.90415	53.9655	0
2022-06-30 17:45:00	53.8644	53.91102	53.8644	0
2022-06-30 17:50:00	53.8639	53.91446	53.8639	0
2022-06-30 17:55:00	53.8297	53.91109	53.8297	0
2022-06-30 18:00:00	53.8635	53.90772	53.8635	0
2022-06-30 18:05:00	53.865	53.89771	53.865	0
2022-06-30 18:10:00	53.9322	53.89442	53.9322	0
2022-06-30 18:15:00	53.9327	53.89798	53.9327	0
2022-06-30 18:20:00	53.9679	53.90166	53.9679	0
2022-06-30 18:25:00	53.9329	53.90177	53.9329	0
2022-06-30 18:30:00	53.9322	53.89844	53.9322	0
2022-06-30 18:35:00	53.8979	53.90179	53.8979	0
2022-06-30 18:40:00	53.8976	53.90516	53.8976	0
2022-06-30 18:45:00	53.8981	53.912	53.8981	0
2022-06-30 18:50:00	53.9325	53.9189	53.9325	0
2022-06-30 18:55:00	53.864	53.9188	53.864	0
2022-06-30 19:00:00	53.7958	53.90516	53.7958	0
2022-06-30 19:05:00	53.8295	53.89484	53.8295	0
2022-06-30 19:10:00	53.8981	53.88786	53.8981	0
2022-06-30 19:15:00	53.9996	53.89453	53.9996	0
2022-06-30 19:20:00	53.9315	53.89446	53.9315	0
2022-06-30 19:25:00	53.9992	53.90459	53.9992	0
2022-06-30 19:30:00	53.9991	53.91474	53.9991	0
2022-06-30 19:35:00	53.9651	53.92144	53.9651	0
2022-06-30 19:40:00	53.9998	53.92817	53.9998	0
2022-06-30 19:45:00	53.9665	53.93842	53.9665	0
2022-06-30 19:50:00	53.898	53.94864	53.898	0
2022-06-30 19:55:00	53.9316	53.95885	53.9316	0
2022-06-30 20:00:00	53.9314	53.96218	53.9314	0
2022-06-30 20:05:00	54.0001	53.96223	54.0001	0
2022-06-30 20:10:00	53.9318	53.96226	53.9318	0
2022-06-30 20:15:00	53.8976	53.9521	53.8976	0
2022-06-30 20:20:00	53.9314	53.94533	53.9314	0
2022-06-30 20:25:00	53.9652	53.94534	53.9652	0
2022-06-30 20:30:00	53.9652	53.94188	53.9652	0
2022-06-30 20:35:00	54.033	53.94853	54.033	0
2022-06-30 20:40:00	53.8972	53.94845	53.8972	0
2022-06-30 20:45:00	53.999	53.95519	53.999	0
2022-06-30 20:50:00	53.965	53.95855	53.965	0
2022-06-30 20:55:00	53.932	53.95174	53.932	0
2022-06-30 21:00:00	53.9317	53.95173	53.9317	0
2022-06-30 21:05:00	53.9654	53.95851	53.9654	0
2022-06-30 21:10:00	54.0332	53.96869	54.0332	0
2022-06-30 21:15:00	53.898	53.96197	53.898	0
2022-06-30 21:20:00	53.9316	53.95861	53.9316	0
2022-06-30 21:25:00	53.9314	53.94845	53.9314	0
2022-06-30 21:30:00	53.9322	53.95195	53.9322	0
2022-06-30 21:35:00	53.9658	53.94863	53.9658	0
2022-06-30 21:40:00	54.0002	53.95215	54.0002	0
2022-06-30 21:45:00	53.8648	53.94543	53.8648	0
2022-06-30 21:50:00	53.9329	53.94555	53.9329	0
2022-06-30 21:55:00	53.8311	53.93212	53.8311	0
2022-06-30 22:00:00	53.8643	53.91523	53.8643	0
2022-06-30 22:05:00	53.8979	53.91522	53.8979	0
2022-06-30 22:10:00	54.0334	53.9254	54.0334	0
2022-06-30 22:15:00	54.0333	53.93559	54.0333	0
2022-06-30 22:20:00	53.9322	53.93559	53.9322	0
2022-06-30 22:25:00	53.8306	53.92207	53.8306	0
2022-06-30 22:30:00	54.0008	53.92213	54.0008	0
2022-06-30 22:35:00	54.0341	53.93906	54.0341	0
2022-06-30 22:40:00	53.9997	53.94574	53.9997	0
2022-06-30 22:45:00	53.8645	53.94908	53.8645	0
2022-06-30 22:50:00	53.8648	53.94913	53.8648	0
2022-06-30 22:55:00	53.8981	53.94915	53.8981	0
2022-06-30 23:00:00	53.8638	53.93219	53.8638	0
2022-06-30 23:05:00	53.8975	53.91861	53.8975	0
2022-06-30 23:10:00	53.9322	53.91861	53.9322	0
2022-06-30 23:15:00	53.9667	53.93222	53.9667	0
2022-06-30 23:20:00	53.9661	53.92875	53.9661	0
2022-06-30 23:25:00	53.9997	53.92531	53.9997	0
2022-06-30 23:30:00	53.8643	53.91177	53.8643	0
2022-06-30 23:35:00	53.8979	53.91511	53.8979	0
2022-06-30 23:40:00	53.9325	53.92188	53.9325	0
2022-06-30 23:45:00	53.932	53.92527	53.932	0
2022-06-30 23:50:00	53.8637	53.92526	53.8637	0
2022-06-30 23:55:00	53.8975	53.92526	53.8975	0
2022-07-01 00:00:00	53.8634	53.91838	53.8634	0
2022-07-01 00:05:00	53.864	53.90811	53.864	0
2022-07-01 00:10:00	53.9665	53.90815	53.9665	0
2022-07-01 00:15:00	53.898	53.89798	53.898	0
2022-07-01 00:20:00	53.9673	53.90828	53.9673	0
2022-07-01 00:25:00	54.0012	53.91861	54.0012	0
2022-07-01 00:30:00	53.9334	53.9187	53.9334	0
2022-07-01 00:35:00	53.9665	53.92215	53.9665	0
2022-07-01 00:40:00	53.966	53.93238	53.966	0
2022-07-01 00:45:00	53.9317	53.9358	53.9317	0
2022-07-01 00:50:00	53.9322	53.94268	53.9322	0
2022-07-01 00:55:00	53.8299	53.93927	53.8299	0
2022-07-01 01:00:00	53.8643	53.92905	53.8643	0
2022-07-01 01:05:00	53.9998	53.93923	53.9998	0
2022-07-01 01:10:00	53.9325	53.93575	53.9325	0
2022-07-01 01:15:00	53.8301	53.91864	53.8301	0
2022-07-01 01:20:00	53.9656	53.92186	53.9656	0
2022-07-01 01:25:00	53.9324	53.91845	53.9324	0
2022-07-01 01:30:00	53.8979	53.91164	53.8979	0
2022-07-01 01:35:00	53.8976	53.90823	53.8976	0
2022-07-01 01:40:00	53.8982	53.90483	53.8982	0
2022-07-01 01:45:00	53.8299	53.90483	53.8299	0
2022-07-01 01:50:00	53.8313	53.90153	53.8313	0
2022-07-01 01:55:00	53.8305	53.8846	53.8305	0
2022-07-01 02:00:00	53.763	53.86765	53.763	0
2022-07-01 02:05:00	53.8643	53.87107	53.8643	0
2022-07-01 02:10:00	53.9997	53.87448	53.9997	0
2022-07-01 02:15:00	53.9315	53.87439	53.9315	0
2022-07-01 02:20:00	53.9993	53.88453	53.9993	0
2022-07-01 02:25:00	53.8991	53.88468	53.8991	0
2022-07-01 02:30:00	53.8653	53.88139	53.8653	0
2022-07-01 02:35:00	53.8994	53.88834	53.8994	0
2022-07-01 02:40:00	53.867	53.89191	53.867	0
2022-07-01 02:45:00	53.9345	53.90231	53.9345	0
2022-07-01 02:50:00	53.867	53.91271	53.867	0
2022-07-01 02:55:00	53.8324	53.90952	53.8324	0
2022-07-01 03:00:00	53.8999	53.89954	53.8999	0
2022-07-01 03:05:00	53.8989	53.89628	53.8989	0
2022-07-01 03:10:00	54.0009	53.89644	54.0009	0
2022-07-01 03:15:00	54.0002	53.90655	54.0002	0
2022-07-01 03:20:00	53.9998	53.92	53.9998	0
2022-07-01 03:25:00	53.9316	53.92322	53.9316	0
2022-07-01 03:30:00	53.8974	53.92626	53.8974	0
2022-07-01 03:35:00	53.9661	53.92942	53.9661	0
2022-07-01 03:40:00	53.8638	53.9291	53.8638	0
2022-07-01 03:45:00	53.8976	53.93562	53.8976	0
2022-07-01 03:50:00	53.8634	53.93197	53.8634	0
2022-07-01 03:55:00	53.8652	53.9286	53.8652	0
2022-07-01 04:00:00	53.7974	53.90825	53.7974	0
2022-07-01 04:05:00	53.9341	53.90164	53.9341	0
2022-07-01 04:10:00	53.8991	53.89157	53.8991	0
2022-07-01 04:15:00	53.8991	53.88832	53.8991	0
2022-07-01 04:20:00	53.8653	53.88511	53.8653	0
2022-07-01 04:25:00	53.9325	53.88175	53.9325	0
2022-07-01 04:30:00	53.9327	53.88864	53.9327	0
2022-07-01 04:35:00	53.8642	53.8853	53.8642	0
2022-07-01 04:40:00	53.8978	53.88874	53.8978	0
2022-07-01 04:45:00	53.8975	53.89197	53.8975	0
2022-07-01 04:50:00	53.8634	53.89857	53.8634	0
2022-07-01 04:55:00	53.8633	53.89149	53.8633	0
2022-07-01 05:00:00	53.7962	53.8812	53.7962	0
2022-07-01 05:05:00	53.9317	53.88446	53.9317	0
2022-07-01 05:10:00	53.9671	53.89464	53.9671	0
2022-07-01 05:15:00	54.0003	53.90142	54.0003	0
2022-07-01 05:20:00	53.9998	53.90813	53.9998	0
2022-07-01 05:25:00	53.9656	53.91827	53.9656	0
2022-07-01 05:30:00	53.9314	53.92163	53.9314	0
2022-07-01 05:35:00	53.8981	53.92169	53.8981	0
2022-07-01 05:40:00	53.8986	53.92521	53.8986	0
2022-07-01 05:45:00	53.932	53.93208	53.932	0
2022-07-01 05:50:00	53.8638	53.93884	53.8638	0
2022-07-01 05:55:00	53.8296	53.92863	53.8296	0
2022-07-01 06:00:00	53.7964	53.91156	53.7964	0
2022-07-01 06:05:00	53.8639	53.89792	53.8639	0
2022-07-01 06:10:00	53.9315	53.89109	53.9315	0
2022-07-01 06:15:00	53.8983	53.88436	53.8983	0
2022-07-01 06:20:00	53.8639	53.87761	53.8639	0
2022-07-01 06:25:00	53.9316	53.88096	53.9316	0
2022-07-01 06:30:00	53.9314	53.88424	53.9314	0
2022-07-01 06:35:00	53.8973	53.88077	53.8973	0
2022-07-01 06:40:00	53.8633	53.88072	53.8633	0
2022-07-01 06:45:00	53.9312	53.89088	53.9312	0
2022-07-01 06:50:00	53.8632	53.89756	53.8632	0
2022-07-01 06:55:00	53.8299	53.89416	53.8299	0
2022-07-01 07:00:00	53.7966	53.88067	53.7966	0
2022-07-01 07:05:00	53.8659	53.87743	53.8659	0
2022-07-01 07:10:00	53.8318	53.87422	53.8318	0
2022-07-01 07:15:00	53.9328	53.87434	53.9328	0
2022-07-01 07:20:00	53.9322	53.87442	53.9322	0
2022-07-01 07:25:00	53.9318	53.87787	53.9318	0
2022-07-01 07:30:00	53.8636	53.8779	53.8636	0
2022-07-01 07:35:00	53.8983	53.87461	53.8983	0
2022-07-01 07:40:00	53.8979	53.87808	53.8979	0
2022-07-01 07:45:00	53.8985	53.88494	53.8985	0
2022-07-01 07:50:00	53.8648	53.89176	53.8648	0
2022-07-01 07:55:00	53.8642	53.89159	53.8642	0
2022-07-01 08:00:00	53.8306	53.89147	53.8306	0
2022-07-01 08:05:00	53.8649	53.88468	53.8649	0
2022-07-01 08:10:00	53.8303	53.87449	53.8303	0
2022-07-01 08:15:00	53.8978	53.87109	53.8978	0
2022-07-01 08:20:00	54.0002	53.88475	54.0002	0
2022-07-01 08:25:00	53.8979	53.88471	53.8979	0
2022-07-01 08:30:00	53.9334	53.88826	53.9334	0
2022-07-01 08:35:00	53.8986	53.88827	53.8986	0
2022-07-01 08:40:00	53.899	53.89169	53.899	0
2022-07-01 08:45:00	53.933	53.89857	53.933	0
2022-07-01 08:50:00	53.8304	53.89855	53.8304	0
2022-07-01 08:55:00	53.83	53.89506	53.83	0
2022-07-01 09:00:00	53.7957	53.8916	53.7957	0
2022-07-01 09:05:00	53.8635	53.88817	53.8635	0
2022-07-01 09:10:00	53.932	53.88135	53.932	0
2022-07-01 09:15:00	53.8977	53.88133	53.8977	0
2022-07-01 09:20:00	53.9315	53.88114	53.9315	0
2022-07-01 09:25:00	53.9653	53.88781	53.9653	0
2022-07-01 09:30:00	53.8633	53.88424	53.8633	0
2022-07-01 09:35:00	53.8972	53.88066	53.8972	0
2022-07-01 09:40:00	53.8972	53.88734	53.8972	0
2022-07-01 09:45:00	53.8641	53.89075	53.8641	0
2022-07-01 09:50:00	53.8977	53.90095	53.8977	0
2022-07-01 09:55:00	53.7616	53.89076	53.7616	0
2022-07-01 10:00:00	53.8303	53.88059	53.8303	0
2022-07-01 10:05:00	53.9318	53.884	53.9318	0
2022-07-01 10:10:00	53.8976	53.88061	53.8976	0
2022-07-01 10:15:00	53.9314	53.87722	53.9314	0
2022-07-01 10:20:00	53.8641	53.8773	53.8641	0
2022-07-01 10:25:00	53.8637	53.87395	53.8637	0
2022-07-01 10:30:00	53.8296	53.86719	53.8296	0
2022-07-01 10:35:00	53.7955	53.86033	53.7955	0
2022-07-01 10:40:00	53.8633	53.85689	53.8633	0
2022-07-01 10:45:00	53.83	53.86373	53.83	0
2022-07-01 10:50:00	53.8306	53.86376	53.8306	0
2022-07-01 10:55:00	53.7961	53.85019	53.7961	0
2022-07-01 11:00:00	53.7288	53.83331	53.7288	0
2022-07-01 11:05:00	53.8641	53.82658	53.8641	0
2022-07-01 11:10:00	53.8638	53.82655	53.8638	0
2022-07-01 11:15:00	53.8984	53.83002	53.8984	0
2022-07-01 11:20:00	53.8989	53.83695	53.8989	0
2022-07-01 11:25:00	53.8982	53.84722	53.8982	0
2022-07-01 11:30:00	53.9325	53.85414	53.9325	0
2022-07-01 11:35:00	53.8641	53.85755	53.8641	0
2022-07-01 11:40:00	53.8977	53.86426	53.8977	0
2022-07-01 11:45:00	53.8635	53.871	53.8635	0
2022-07-01 11:50:00	53.7955	53.87767	53.7955	0
2022-07-01 11:55:00	53.8293	53.87419	53.8293	0
2022-07-01 12:00:00	53.7614	53.86395	53.7614	0
2022-07-01 12:05:00	53.8972	53.86383	53.8972	0
2022-07-01 12:10:00	53.9318	53.86712	53.9318	0
2022-07-01 12:15:00	53.8983	53.86713	53.8983	0
2022-07-01 12:20:00	53.9326	53.86714	53.9326	0
2022-07-01 12:25:00	53.9667	53.8774	53.9667	0
2022-07-01 12:30:00	53.9322	53.88085	53.9322	0
2022-07-01 12:35:00	53.8638	53.88088	53.8638	0
2022-07-01 12:40:00	53.8975	53.89108	53.8975	0
2022-07-01 12:45:00	53.9321	53.90136	53.9321	0
2022-07-01 12:50:00	53.7959	53.90481	53.7959	0
2022-07-01 12:55:00	53.7964	53.89473	53.7964	0
2022-07-01 13:00:00	53.695	53.87105	53.695	0
2022-07-01 13:05:00	53.8982	53.87104	53.8982	0
2022-07-01 13:10:00	53.9326	53.87104	53.9326	0
2022-07-01 13:15:00	53.9321	53.86758	53.9321	0
2022-07-01 13:20:00	53.8978	53.86414	53.8978	0
2022-07-01 13:25:00	53.9669	53.87445	53.9669	0
2022-07-01 13:30:00	53.9323	53.87793	53.9323	0
2022-07-01 13:35:00	53.9326	53.87798	53.9326	0
2022-07-01 13:40:00	53.966	53.89499	53.966	0
2022-07-01 13:45:00	53.8984	53.90519	53.8984	0
2022-07-01 13:50:00	53.8656	53.92225	53.8656	0
2022-07-01 13:55:00	53.8308	53.91551	53.8308	0
2022-07-01 14:00:00	53.8311	53.90536	53.8311	0
2022-07-01 14:05:00	53.8984	53.90199	53.8984	0
2022-07-01 14:10:00	53.8979	53.902	53.8979	0
2022-07-01 14:15:00	53.9995	53.90526	53.9995	0
2022-07-01 14:20:00	53.9323	53.90526	53.9323	0
2022-07-01 14:25:00	53.9658	53.90858	53.9658	0
2022-07-01 14:30:00	53.8976	53.90174	53.8976	0
2022-07-01 14:35:00	53.9661	53.90851	53.9661	0
2022-07-01 14:40:00	53.9666	53.91861	53.9666	0
2022-07-01 14:45:00	53.899	53.92543	53.899	0
2022-07-01 14:50:00	53.8644	53.92876	53.8644	0
2022-07-01 14:55:00	53.8307	53.92199	53.8307	0
2022-07-01 15:00:00	53.8648	53.91868	53.8648	0
2022-07-01 15:05:00	53.8989	53.90862	53.8989	0
2022-07-01 15:10:00	53.8983	53.90522	53.8983	0
2022-07-01 15:15:00	53.9658	53.90522	53.9658	0
2022-07-01 15:20:00	53.9662	53.91208	53.9662	0
2022-07-01 15:25:00	53.8979	53.90526	53.8979	0
2022-07-01 15:30:00	53.9323	53.90183	53.9323	0
2022-07-01 15:35:00	53.8979	53.90172	53.8979	0
2022-07-01 15:40:00	53.9655	53.91183	53.9655	0
2022-07-01 15:45:00	53.9314	53.9219	53.9314	0
2022-07-01 15:50:00	53.9662	53.93204	53.9662	0
2022-07-01 15:55:00	53.8639	53.92854	53.8639	0
2022-07-01 16:00:00	53.8306	53.92177	53.8306	0
2022-07-01 16:05:00	54.0006	53.92525	54.0006	0
2022-07-01 16:10:00	54.034	53.93203	54.034	0
2022-07-01 16:15:00	53.9997	53.94221	53.9997	0
2022-07-01 16:20:00	53.9315	53.94213	53.9315	0
2022-07-01 16:25:00	53.966	53.94894	53.966	0
2022-07-01 16:30:00	53.9317	53.94556	53.9317	0
2022-07-01 16:35:00	53.8984	53.94226	53.8984	0
2022-07-01 16:40:00	53.9998	53.94562	53.9998	0
2022-07-01 16:45:00	53.9656	53.95579	53.9656	0
2022-07-01 16:50:00	53.9323	53.96596	53.9323	0
2022-07-01 16:55:00	53.83	53.9489	53.83	0
2022-07-01 17:00:00	53.8637	53.93187	53.8637	0
2022-07-01 17:05:00	53.8974	53.92164	53.8974	0
2022-07-01 17:10:00	53.8643	53.91492	53.8643	0
2022-07-01 17:15:00	53.9997	53.91829	53.9997	0
2022-07-01 17:20:00	54.0334	53.92846	54.0334	0
2022-07-01 17:25:00	53.9653	53.93515	53.9653	0
2022-07-01 17:30:00	53.8973	53.9249	53.8973	0
2022-07-01 17:35:00	53.9312	53.92146	53.9312	0
2022-07-01 17:40:00	53.9998	53.92821	53.9998	0
2022-07-01 17:45:00	53.9323	53.93844	53.9323	0
2022-07-01 17:50:00	53.8979	53.94186	53.8979	0
2022-07-01 17:55:00	53.8976	53.94188	53.8976	0
2022-07-01 18:00:00	53.8642	53.94187	53.8642	0
2022-07-01 18:05:00	53.8985	53.93175	53.8985	0
2022-07-01 18:10:00	53.932	53.92161	53.932	0
2022-07-01 18:15:00	53.9656	53.92164	53.9656	0
2022-07-01 18:20:00	53.9654	53.92845	53.9654	0
2022-07-01 18:25:00	53.9653	53.93186	53.9653	0
2022-07-01 18:30:00	53.898	53.92168	53.898	0
2022-07-01 18:35:00	53.9656	53.92501	53.9656	0
2022-07-01 18:40:00	53.9654	53.93176	53.9654	0
2022-07-01 18:45:00	53.966	53.9386	53.966	0
2022-07-01 18:50:00	53.8645	53.93863	53.8645	0
2022-07-01 18:55:00	53.9327	53.94205	53.9327	0
2022-07-01 19:00:00	53.8981	53.93866	53.8981	0
2022-07-01 19:05:00	53.9325	53.93535	53.9325	0
2022-07-01 19:10:00	53.9327	53.93208	53.9327	0
2022-07-01 19:15:00	53.9321	53.92876	53.9321	0
2022-07-01 19:20:00	53.9666	53.93562	53.9666	0
2022-07-01 19:25:00	53.9321	53.93227	53.9321	0
2022-07-01 19:30:00	53.9666	53.93239	53.9666	0
2022-07-01 19:35:00	53.966	53.93239	53.966	0
2022-07-01 19:40:00	53.9324	53.93918	53.9324	0
2022-07-01 19:45:00	53.9659	53.9425	53.9659	0
2022-07-01 19:50:00	53.8977	53.94246	53.8977	0
2022-07-01 19:55:00	53.8975	53.93896	53.8975	0
2022-07-01 20:00:00	53.8634	53.93203	53.8634	0
2022-07-01 20:05:00	53.8649	53.92531	53.8649	0
2022-07-01 20:10:00	53.9662	53.92527	53.9662	0
2022-07-01 20:15:00	53.9318	53.92524	53.9318	0
2022-07-01 20:20:00	53.8985	53.91843	53.8985	0
2022-07-01 20:25:00	53.8989	53.91172	53.8989	0
2022-07-01 20:30:00	53.9669	53.91517	53.9669	0
2022-07-01 20:35:00	53.9677	53.91535	53.9677	0
2022-07-01 20:40:00	53.9337	53.91895	53.9337	0
2022-07-01 20:45:00	53.8648	53.91568	53.8648	0
2022-07-01 20:50:00	53.8642	53.91576	53.8642	0
2022-07-01 20:55:00	53.8638	53.91565	53.8638	0
2022-07-01 21:00:00	53.7624	53.89527	53.7624	0
2022-07-01 21:05:00	53.8639	53.88848	53.8639	0
2022-07-01 21:10:00	53.8985	53.88848	53.8985	0
2022-07-01 21:15:00	53.8989	53.88848	53.8989	0
2022-07-01 21:20:00	53.8652	53.87831	53.8652	0
2022-07-01 21:25:00	53.8645	53.86799	53.8645	0
2022-07-01 21:30:00	53.9319	53.86781	53.9319	0
2022-07-01 21:35:00	53.8993	53.87126	53.8993	0
2022-07-01 21:40:00	53.9325	53.87809	53.9325	0
2022-07-01 21:45:00	53.932	53.88491	53.932	0
2022-07-01 21:50:00	53.8644	53.89511	53.8644	0
2022-07-01 21:55:00	53.8656	53.89528	53.8656	0
2022-07-01 22:00:00	53.8308	53.88851	53.8308	0
2022-07-01 22:05:00	53.9321	53.89183	53.9321	0
2022-07-01 22:10:00	54.0006	53.90537	54.0006	0
2022-07-01 22:15:00	53.9328	53.9122	53.9328	0
2022-07-01 22:20:00	53.865	53.90551	53.865	0
2022-07-01 22:25:00	53.9662	53.9122	53.9662	0
2022-07-01 22:30:00	53.9665	53.9156	53.9665	0
2022-07-01 22:35:00	53.9669	53.91909	53.9669	0
2022-07-01 22:40:00	53.9323	53.92588	53.9323	0
2022-07-01 22:45:00	53.9325	53.93257	53.9325	0
2022-07-01 22:50:00	53.899	53.93939	53.899	0
2022-07-01 22:55:00	53.7971	53.92589	53.7971	0
2022-07-01 23:00:00	53.8644	53.91227	53.8644	0
2022-07-01 23:05:00	53.8979	53.90878	53.8979	0
2022-07-01 23:10:00	53.9663	53.91891	53.9663	0
2022-07-01 23:15:00	53.9659	53.91888	53.9659	0
2022-07-01 23:20:00	53.9656	53.91879	53.9656	0
2022-07-01 23:25:00	53.8975	53.91185	53.8975	0
2022-07-01 23:30:00	53.9313	53.91175	53.9313	0
2022-07-01 23:35:00	53.8989	53.90839	53.8989	0
2022-07-01 23:40:00	53.9322	53.91171	53.9322	0
2022-07-01 23:45:00	53.9318	53.92518	53.9318	0
2022-07-01 23:50:00	53.8297	53.92171	53.8297	0
2022-07-01 23:55:00	53.8302	53.91494	53.8302	0
2022-07-02 00:00:00	53.7966	53.89797	53.7966	0
2022-07-02 00:05:00	53.864	53.88778	53.864	0
2022-07-02 00:10:00	53.8977	53.88099	53.8977	0
2022-07-02 00:15:00	53.9314	53.88438	53.9314	0
2022-07-02 00:20:00	53.8983	53.88108	53.8983	0
2022-07-02 00:25:00	53.8988	53.88107	53.8988	0
2022-07-02 00:30:00	53.9004	53.87789	53.9004	0
2022-07-02 00:35:00	53.9331	53.87802	53.9331	0
2022-07-02 00:40:00	53.8992	53.88497	53.8992	0
2022-07-02 00:45:00	53.8305	53.885	53.8305	0
2022-07-02 00:50:00	53.8317	53.88851	53.8317	0
2022-07-02 00:55:00	53.7289	53.875	53.7289	0
2022-07-02 01:00:00	53.8302	53.86825	53.8302	0
2022-07-02 01:05:00	53.8298	53.85809	53.8298	0
2022-07-02 01:10:00	53.9322	53.86148	53.9322	0
2022-07-02 01:15:00	53.8978	53.86138	53.8978	0
2022-07-02 01:20:00	53.8985	53.86119	53.8985	0
2022-07-02 01:25:00	53.8648	53.85436	53.8648	0
2022-07-02 01:30:00	53.8981	53.85425	53.8981	0
2022-07-02 01:35:00	53.9317	53.86437	53.9317	0
2022-07-02 01:40:00	53.8636	53.86756	53.8636	0
2022-07-02 01:45:00	53.8634	53.88101	53.8634	0
2022-07-02 01:50:00	53.864	53.88439	53.864	0
2022-07-02 01:55:00	53.7958	53.88099	53.7958	0
2022-07-02 02:00:00	53.7956	53.86733	53.7956	0
2022-07-02 02:05:00	53.8294	53.86049	53.8294	0
2022-07-02 02:10:00	53.864	53.85704	53.864	0
2022-07-02 02:15:00	53.8977	53.86033	53.8977	0
2022-07-02 02:20:00	53.9314	53.86366	53.9314	0
2022-07-02 02:25:00	53.899	53.86039	53.899	0
2022-07-02 02:30:00	53.8304	53.85707	53.8304	0
2022-07-02 02:35:00	53.8646	53.85719	53.8646	0
2022-07-02 02:40:00	53.865	53.85729	53.865	0
2022-07-02 02:45:00	53.8643	53.86414	53.8643	0
2022-07-02 02:50:00	53.7967	53.86425	53.7967	0
2022-07-02 02:55:00	53.7962	53.86093	53.7962	0
2022-07-02 03:00:00	53.6949	53.84402	53.6949	0
2022-07-02 03:05:00	53.8641	53.84066	53.8641	0
2022-07-02 03:10:00	53.8986	53.83738	53.8986	0
2022-07-02 03:15:00	53.8988	53.83736	53.8988	0
2022-07-02 03:20:00	53.8991	53.84423	53.8991	0
2022-07-02 03:25:00	53.9324	53.85101	53.9324	0
2022-07-02 03:30:00	53.8987	53.85438	53.8987	0
2022-07-02 03:35:00	53.8997	53.85792	53.8997	0
2022-07-02 03:40:00	53.9682	53.87507	53.9682	0
2022-07-02 03:45:00	53.8991	53.88536	53.8991	0
2022-07-02 03:50:00	53.8652	53.90239	53.8652	0
2022-07-02 03:55:00	53.8312	53.8991	53.8312	0
2022-07-02 04:00:00	53.8305	53.89229	53.8305	0
2022-07-02 04:05:00	53.9319	53.8956	53.9319	0
2022-07-02 04:10:00	53.9325	53.89894	53.9325	0
2022-07-02 04:15:00	54.0016	53.90586	54.0016	0
2022-07-02 04:20:00	53.9676	53.91275	53.9676	0
2022-07-02 04:25:00	53.9667	53.91945	53.9667	0
2022-07-02 04:30:00	53.9321	53.91584	53.9321	0
2022-07-02 04:35:00	53.9317	53.9191	53.9317	0
2022-07-02 04:40:00	53.8645	53.91903	53.8645	0
2022-07-02 04:45:00	53.898	53.92571	53.898	0
2022-07-02 04:50:00	53.8637	53.92903	53.8637	0
2022-07-02 04:55:00	53.8295	53.91879	53.8295	0
2022-07-02 05:00:00	53.7954	53.90508	53.7954	0
2022-07-02 05:05:00	53.8972	53.89464	53.8972	0
2022-07-02 05:10:00	53.8632	53.8842	53.8632	0
2022-07-02 05:15:00	53.8972	53.87725	53.8972	0
2022-07-02 05:20:00	53.8979	53.87383	53.8979	0
2022-07-02 05:25:00	53.8991	53.87057	53.8991	0
2022-07-02 05:30:00	53.8644	53.87056	53.8644	0
2022-07-02 05:35:00	53.8639	53.86715	53.8639	0
2022-07-02 05:40:00	53.8646	53.86724	53.8646	0
2022-07-02 05:45:00	53.9327	53.87756	53.9327	0
2022-07-02 05:50:00	53.7963	53.87765	53.7963	0
2022-07-02 05:55:00	53.7959	53.86752	53.7959	0
2022-07-02 06:00:00	53.7617	53.85737	53.7617	0
2022-07-02 06:05:00	53.8651	53.85416	53.8651	0
2022-07-02 06:10:00	53.9323	53.8576	53.9323	0
2022-07-02 06:15:00	53.8988	53.85757	53.8988	0
2022-07-02 06:20:00	53.8991	53.86104	53.8991	0
2022-07-02 06:25:00	53.8644	53.86109	53.8644	0
2022-07-02 06:30:00	53.864	53.86103	53.864	0
2022-07-02 06:35:00	53.9316	53.86092	53.9316	0
2022-07-02 06:40:00	53.9321	53.8745	53.9321	0
2022-07-02 06:45:00	53.9334	53.88825	53.9334	0
2022-07-02 06:50:00	53.8655	53.89863	53.8655	0
2022-07-02 06:55:00	53.8307	53.89519	53.8307	0
2022-07-02 07:00:00	53.7962	53.88158	53.7962	0
2022-07-02 07:05:00	53.8977	53.88147	53.8977	0
2022-07-02 07:10:00	53.8975	53.88131	53.8975	0
2022-07-02 07:15:00	53.8974	53.88461	53.8974	0
2022-07-02 07:20:00	53.9312	53.89133	53.9312	0
2022-07-02 07:25:00	53.9651	53.89468	53.9651	0
2022-07-02 07:30:00	53.8972	53.89119	53.8972	0
2022-07-02 07:35:00	53.8981	53.88766	53.8981	0
2022-07-02 07:40:00	53.9317	53.89428	53.9317	0
2022-07-02 07:45:00	53.9654	53.90775	53.9654	0
2022-07-02 07:50:00	53.8974	53.91787	53.8974	0
2022-07-02 07:55:00	53.8642	53.91452	53.8642	0
2022-07-02 08:00:00	53.7968	53.90445	53.7968	0
2022-07-02 08:05:00	53.8642	53.90113	53.8642	0
2022-07-02 08:10:00	53.8978	53.89779	53.8978	0
2022-07-02 08:15:00	53.9671	53.89799	53.9671	0
2022-07-02 08:20:00	53.8992	53.89819	53.8992	0
2022-07-02 08:25:00	53.8984	53.89822	53.8984	0
2022-07-02 08:30:00	53.8979	53.89484	53.8979	0
2022-07-02 08:35:00	53.8986	53.88816	53.8986	0
2022-07-02 08:40:00	53.9674	53.89516	53.9674	0
2022-07-02 08:45:00	53.9326	53.902	53.9326	0
2022-07-02 08:50:00	53.8318	53.9055	53.8318	0
2022-07-02 08:55:00	53.8648	53.90556	53.8648	0
2022-07-02 09:00:00	53.7972	53.8955	53.7972	0
2022-07-02 09:05:00	53.9323	53.89202	53.9323	0
2022-07-02 09:10:00	53.9658	53.89868	53.9658	0
2022-07-02 09:15:00	53.8976	53.8986	53.8976	0
2022-07-02 09:20:00	53.8974	53.89855	53.8974	0
2022-07-02 09:25:00	53.8973	53.89842	53.8973	0
2022-07-02 09:30:00	53.8982	53.8915	53.8982	0
2022-07-02 09:35:00	53.9334	53.89158	53.9334	0
2022-07-02 09:40:00	53.8986	53.89826	53.8986	0
2022-07-02 09:45:00	53.9999	53.91177	53.9999	0
2022-07-02 09:50:00	53.9326	53.92531	53.9326	0
2022-07-02 09:55:00	53.899	53.92198	53.899	0
2022-07-02 10:00:00	53.8983	53.91523	53.8983	0
2022-07-02 10:05:00	53.9318	53.91865	53.9318	0
2022-07-02 10:10:00	53.9995	53.92886	53.9995	0
2022-07-02 10:15:00	53.8981	53.92894	53.8981	0
2022-07-02 10:20:00	54.0351	53.94263	54.0351	0
2022-07-02 10:25:00	53.9332	53.94261	53.9332	0
2022-07-02 10:30:00	53.968	53.94955	53.968	0
2022-07-02 10:35:00	53.9669	53.94625	53.9669	0
2022-07-02 10:40:00	53.9662	53.94961	53.9662	0
2022-07-02 10:45:00	53.9319	53.9529	53.9319	0
2022-07-02 10:50:00	53.8644	53.94951	53.8644	0
2022-07-02 10:55:00	53.8648	53.94281	53.8648	0
2022-07-02 11:00:00	53.8303	53.92589	53.8303	0
2022-07-02 11:05:00	53.8978	53.92586	53.8978	0
2022-07-02 11:10:00	53.9655	53.9189	53.9655	0
2022-07-02 11:15:00	54	53.92558	54	0
2022-07-02 11:20:00	53.9657	53.92535	53.9657	0
2022-07-02 11:25:00	53.8984	53.9185	53.8984	0
2022-07-02 11:30:00	53.864	53.90828	53.864	0
2022-07-02 11:35:00	53.9325	53.90834	53.9325	0
2022-07-02 11:40:00	53.932	53.9151	53.932	0
2022-07-02 11:45:00	53.9326	53.92188	53.9326	0
2022-07-02 11:50:00	53.8302	53.92187	53.8302	0
2022-07-02 11:55:00	53.8298	53.91507	53.8298	0
2022-07-02 12:00:00	53.9315	53.91167	53.9315	0
2022-07-02 12:05:00	53.8974	53.90141	53.8974	0
2022-07-02 12:10:00	53.9991	53.90475	53.9991	0
2022-07-02 12:15:00	53.9991	53.91482	53.9991	0
2022-07-02 12:20:00	53.8972	53.91814	53.8972	0
2022-07-02 12:25:00	53.8979	53.91468	53.8979	0
2022-07-02 12:30:00	53.933	53.91478	53.933	0
2022-07-02 12:35:00	53.9663	53.91815	53.9663	0
2022-07-02 12:40:00	53.9333	53.92846	53.9333	0
2022-07-02 12:45:00	53.9325	53.93873	53.9325	0
2022-07-02 12:50:00	53.8641	53.93199	53.8641	0
2022-07-02 12:55:00	53.8993	53.93218	53.8993	0
2022-07-02 13:00:00	53.8306	53.91533	53.8306	0
2022-07-02 13:05:00	53.932	53.90862	53.932	0
2022-07-02 13:10:00	53.9656	53.91546	53.9656	0
2022-07-02 13:15:00	53.9671	53.92238	53.9671	0
2022-07-02 13:20:00	54.0003	53.92911	54.0003	0
2022-07-02 13:25:00	53.9998	53.93246	53.9998	0
2022-07-02 13:30:00	53.9316	53.93229	53.9316	0
2022-07-02 13:35:00	53.9672	53.93576	53.9672	0
2022-07-02 13:40:00	54.0004	53.94939	54.0004	0
2022-07-02 13:45:00	53.9659	53.95605	53.9659	0
2022-07-02 13:50:00	53.8986	53.96285	53.8986	0
2022-07-02 13:55:00	53.8309	53.95274	53.8309	0
2022-07-02 14:00:00	53.831	53.93928	53.831	0
2022-07-02 14:05:00	53.934	53.93597	53.934	0
2022-07-02 14:10:00	53.8997	53.92591	53.8997	0
2022-07-02 14:15:00	53.9337	53.9193	53.9337	0
2022-07-02 14:20:00	53.9327	53.91941	53.9327	0
2022-07-02 14:25:00	53.8982	53.91251	53.8982	0
2022-07-02 14:30:00	53.8987	53.90234	53.8987	0
2022-07-02 14:35:00	53.8302	53.88877	53.8302	0
2022-07-02 14:40:00	53.8307	53.88198	53.8307	0
2022-07-02 14:45:00	53.8981	53.8887	53.8981	0
2022-07-02 14:50:00	53.7959	53.88519	53.7959	0
2022-07-02 14:55:00	53.8296	53.87475	53.8296	0
2022-07-02 15:00:00	53.6936	53.85414	53.6936	0
2022-07-02 15:05:00	53.8973	53.8505	53.8973	0
2022-07-02 15:10:00	53.8633	53.84356	53.8633	0
2022-07-02 15:15:00	53.8972	53.84346	53.8972	0
2022-07-02 15:20:00	53.9651	53.8501	53.9651	0
2022-07-02 15:25:00	53.9311	53.86019	53.9311	0
2022-07-02 15:30:00	53.8971	53.86683	53.8971	0
2022-07-02 15:35:00	53.8971	53.86673	53.8971	0
2022-07-02 15:40:00	53.9311	53.88025	53.9311	0
2022-07-02 15:45:00	53.966	53.89389	53.966	0
2022-07-02 15:50:00	53.8986	53.91439	53.8986	0
2022-07-02 15:55:00	53.8641	53.91107	53.8641	0
2022-07-02 16:00:00	53.7967	53.90441	53.7967	0
2022-07-02 16:05:00	53.8641	53.9011	53.8641	0
2022-07-02 16:10:00	53.8986	53.89445	53.8986	0
2022-07-02 16:15:00	53.8981	53.89115	53.8981	0
2022-07-02 16:20:00	53.8638	53.88782	53.8638	0
2022-07-02 16:25:00	53.9315	53.89126	53.9315	0
2022-07-02 16:30:00	53.8634	53.88449	53.8634	0
2022-07-02 16:35:00	53.9312	53.88101	53.9312	0
2022-07-02 16:40:00	53.9312	53.88427	53.9312	0
2022-07-02 16:45:00	53.8981	53.88767	53.8981	0
2022-07-02 16:50:00	53.8638	53.89438	53.8638	0
2022-07-02 16:55:00	53.7965	53.88762	53.7965	0
2022-07-02 17:00:00	53.7961	53.87737	53.7961	0
2022-07-02 17:05:00	53.8297	53.87053	53.8297	0
2022-07-02 17:10:00	53.9654	53.88069	53.9654	0
2022-07-02 17:15:00	53.9313	53.88067	53.9313	0
2022-07-02 17:20:00	53.9319	53.88752	53.9319	0
2022-07-02 17:25:00	53.9324	53.88764	53.9324	0
2022-07-02 17:30:00	53.83	53.87752	53.83	0
2022-07-02 17:35:00	53.8976	53.87747	53.8976	0
2022-07-02 17:40:00	53.8974	53.88083	53.8974	0
2022-07-02 17:45:00	53.8973	53.89091	53.8973	0
2022-07-02 17:50:00	53.8642	53.89772	53.8642	0
2022-07-02 17:55:00	53.8638	53.90113	53.8638	0
2022-07-02 18:00:00	53.7964	53.88423	53.7964	0
2022-07-02 18:05:00	53.8979	53.88089	53.8979	0
2022-07-02 18:10:00	53.8976	53.87746	53.8976	0
2022-07-02 18:15:00	53.9314	53.87736	53.9314	0
2022-07-02 18:20:00	53.8982	53.88418	53.8982	0
2022-07-02 18:25:00	53.8978	53.8842	53.8978	0
2022-07-02 18:30:00	53.9315	53.88761	53.9315	0
2022-07-02 18:35:00	53.8643	53.88431	53.8643	0
2022-07-02 18:40:00	53.9318	53.89107	53.9318	0
2022-07-02 18:45:00	53.8976	53.89445	53.8976	0
2022-07-02 18:50:00	53.8974	53.90455	53.8974	0
2022-07-02 18:55:00	53.7961	53.89437	53.7961	0
2022-07-02 19:00:00	53.8307	53.88768	53.8307	0
2022-07-02 19:05:00	53.8641	53.88095	53.8641	0
2022-07-02 19:10:00	53.8977	53.8809	53.8977	0
2022-07-02 19:15:00	53.8635	53.87747	53.8635	0
2022-07-02 19:20:00	53.9653	53.88085	53.9653	0
2022-07-02 19:25:00	53.864	53.88082	53.864	0
2022-07-02 19:30:00	53.9316	53.8808	53.9316	0
2022-07-02 19:35:00	53.8635	53.87739	53.8635	0
2022-07-02 19:40:00	53.8658	53.87423	53.8658	0
2022-07-02 19:45:00	53.8988	53.8845	53.8988	0
2022-07-02 19:50:00	53.8642	53.88785	53.8642	0
2022-07-02 19:55:00	53.8638	53.88782	53.8638	0
2022-07-02 20:00:00	53.7624	53.87429	53.7624	0
2022-07-02 20:05:00	53.8639	53.87433	53.8639	0
2022-07-02 20:10:00	53.9315	53.87095	53.9315	0
2022-07-02 20:15:00	53.8981	53.87436	53.8981	0
2022-07-02 20:20:00	53.9325	53.87445	53.9325	0
2022-07-02 20:25:00	53.9659	53.88469	53.9659	0
2022-07-02 20:30:00	53.9316	53.89127	53.9316	0
2022-07-02 20:35:00	53.8635	53.88774	53.8635	0
2022-07-02 20:40:00	53.9313	53.89445	53.9313	0
2022-07-02 20:45:00	53.8633	53.8944	53.8633	0
2022-07-02 20:50:00	53.7961	53.89777	53.7961	0
2022-07-02 20:55:00	53.8304	53.89442	53.8304	0
2022-07-02 21:00:00	53.796	53.88087	53.796	0
2022-07-02 21:05:00	53.8976	53.88082	53.8976	0
2022-07-02 21:10:00	53.9653	53.8841	53.9653	0
2022-07-02 21:15:00	53.9313	53.88064	53.9313	0
2022-07-02 21:20:00	53.8972	53.8772	53.8972	0
2022-07-02 21:25:00	53.8632	53.87717	53.8632	0
2022-07-02 21:30:00	53.8979	53.87383	53.8979	0
2022-07-02 21:35:00	53.8976	53.87726	53.8976	0
2022-07-02 21:40:00	53.9661	53.89426	53.9661	0
2022-07-02 21:45:00	53.8978	53.901	53.8978	0
2022-07-02 21:50:00	53.7964	53.90104	53.7964	0
2022-07-02 21:55:00	53.8299	53.89427	53.8299	0
2022-07-02 22:00:00	53.7278	53.87052	53.7278	0
2022-07-02 22:05:00	53.8642	53.86381	53.8642	0
2022-07-02 22:10:00	53.9666	53.87075	53.9666	0
2022-07-02 22:15:00	53.8981	53.87424	53.8981	0
2022-07-02 22:20:00	53.8987	53.87432	53.8987	0
2022-07-02 22:25:00	53.9321	53.87777	53.9321	0
2022-07-02 22:30:00	53.9324	53.8744	53.9324	0
2022-07-02 22:35:00	53.864	53.87102	53.864	0
2022-07-02 22:40:00	53.8977	53.88115	53.8977	0
2022-07-02 22:45:00	53.9314	53.8913	53.9314	0
2022-07-02 22:50:00	53.8294	53.90146	53.8294	0
2022-07-02 22:55:00	53.7954	53.89458	53.7954	0
2022-07-02 23:00:00	53.8302	53.88094	53.8302	0
2022-07-02 23:05:00	53.8638	53.87751	53.8638	0
2022-07-02 23:10:00	53.8975	53.87739	53.8975	0
2022-07-02 23:15:00	53.8634	53.87052	53.8634	0
2022-07-02 23:20:00	53.8973	53.86701	53.8973	0
2022-07-02 23:25:00	53.8972	53.87033	53.8972	0
2022-07-02 23:30:00	53.9326	53.87382	53.9326	0
2022-07-02 23:35:00	53.932	53.87388	53.932	0
2022-07-02 23:40:00	53.9343	53.88437	53.9343	0
2022-07-02 23:45:00	53.9331	53.89814	53.9331	0
2022-07-02 23:50:00	53.8644	53.90156	53.8644	0
2022-07-02 23:55:00	53.864	53.90158	53.864	0
2022-07-03 00:00:00	53.7965	53.89148	53.7965	0
2022-07-03 00:05:00	53.8316	53.8883	53.8316	0
2022-07-03 00:10:00	53.8647	53.88504	53.8647	0
2022-07-03 00:15:00	53.8649	53.88181	53.8649	0
2022-07-03 00:20:00	53.8659	53.87514	53.8659	0
2022-07-03 00:25:00	53.9328	53.87522	53.9328	0
2022-07-03 00:30:00	53.8659	53.86838	53.8659	0
2022-07-03 00:35:00	53.8656	53.86163	53.8656	0
2022-07-03 00:40:00	53.8996	53.86515	53.8996	0
2022-07-03 00:45:00	53.8308	53.86183	53.8308	0
2022-07-03 00:50:00	53.7972	53.8619	53.7972	0
2022-07-03 00:55:00	53.7285	53.85159	53.7285	0
2022-07-03 01:00:00	53.7281	53.83793	53.7281	0
2022-07-03 01:05:00	53.8297	53.83441	53.8297	0
2022-07-03 01:10:00	53.8644	53.83426	53.8644	0
2022-07-03 01:15:00	53.8988	53.83086	53.8988	0
2022-07-03 01:20:00	53.9322	53.83749	53.9322	0
2022-07-03 01:25:00	53.8985	53.84078	53.8985	0
2022-07-03 01:30:00	53.8641	53.83723	53.8641	0
2022-07-03 01:35:00	53.8637	53.84052	53.8637	0
2022-07-03 01:40:00	53.8643	53.84723	53.8643	0
2022-07-03 01:45:00	53.8638	53.86076	53.8638	0
2022-07-03 01:50:00	53.8643	53.87438	53.8643	0
2022-07-03 01:55:00	53.7636	53.86777	53.7636	0
2022-07-03 02:00:00	53.7288	53.85421	53.7288	0
2022-07-03 02:05:00	53.8988	53.85421	53.8988	0
2022-07-03 02:10:00	53.8982	53.85081	53.8982	0
2022-07-03 02:15:00	53.8978	53.85074	53.8978	0
2022-07-03 02:20:00	53.8975	53.85408	53.8975	0
2022-07-03 02:25:00	53.8992	53.85763	53.8992	0
2022-07-03 02:30:00	53.8663	53.85783	53.8663	0
2022-07-03 02:35:00	53.8652	53.85797	53.8652	0
2022-07-03 02:40:00	53.8305	53.85459	53.8305	0
2022-07-03 02:45:00	53.8665	53.86488	53.8665	0
2022-07-03 02:50:00	53.7974	53.87174	53.7974	0
2022-07-03 02:55:00	53.7983	53.86169	53.7983	0
2022-07-03 03:00:00	53.7979	53.85166	53.7979	0
2022-07-03 03:05:00	53.7969	53.84157	53.7969	0
2022-07-03 03:10:00	53.8642	53.83824	53.8642	0
2022-07-03 03:15:00	53.8299	53.83131	53.8299	0
2022-07-03 03:20:00	53.8636	53.83104	53.8636	0
2022-07-03 03:25:00	53.8643	53.83095	53.8643	0
2022-07-03 03:30:00	53.9328	53.84118	53.9328	0
2022-07-03 03:35:00	53.8303	53.83756	53.8303	0
2022-07-03 03:40:00	53.8653	53.84435	53.8653	0
2022-07-03 03:45:00	53.8315	53.84767	53.8315	0
2022-07-03 03:50:00	53.7976	53.84764	53.7976	0
2022-07-03 03:55:00	53.7967	53.84762	53.7967	0
2022-07-03 04:00:00	53.8004	53.84124	53.8004	0
2022-07-03 04:05:00	53.8665	53.8449	53.8665	0
2022-07-03 04:10:00	53.9339	53.85193	53.9339	0
2022-07-03 04:15:00	53.865	53.852	53.865	0
2022-07-03 04:20:00	53.899	53.84862	53.899	0
2022-07-03 04:25:00	53.7974	53.84533	53.7974	0
2022-07-03 04:30:00	53.8315	53.84195	53.8315	0
2022-07-03 04:35:00	53.7967	53.83847	53.7967	0
2022-07-03 04:40:00	53.8641	53.84512	53.8641	0
2022-07-03 04:45:00	53.8637	53.85182	53.8637	0
2022-07-03 04:50:00	53.7972	53.8515	53.7972	0
2022-07-03 04:55:00	53.7635	53.8412	53.7635	0
2022-07-03 05:00:00	53.7627	53.82408	53.7627	0
2022-07-03 05:05:00	53.831	53.82068	53.831	0
2022-07-03 05:10:00	53.8643	53.81721	53.8643	0
2022-07-03 05:15:00	53.8639	53.82386	53.8639	0
2022-07-03 05:20:00	53.8645	53.82716	53.8645	0
2022-07-03 05:25:00	53.864	53.83389	53.864	0
2022-07-03 05:30:00	53.8654	53.83402	53.8654	0
2022-07-03 05:35:00	53.8662	53.83427	53.8662	0
2022-07-03 05:40:00	53.8991	53.84446	53.8991	0
2022-07-03 05:45:00	53.9	53.85811	53.9	0
2022-07-03 05:50:00	53.7978	53.86162	53.7978	0
2022-07-03 05:55:00	53.8316	53.86168	53.8316	0
2022-07-03 06:00:00	53.7637	53.85162	53.7637	0
2022-07-03 06:05:00	53.8324	53.84847	53.8324	0
2022-07-03 06:10:00	53.7982	53.84184	53.7982	0
2022-07-03 06:15:00	53.899	53.84534	53.899	0
2022-07-03 06:20:00	53.9002	53.84882	53.9002	0
2022-07-03 06:25:00	53.8328	53.84548	53.8328	0
2022-07-03 06:30:00	53.7975	53.83532	53.7975	0
2022-07-03 06:35:00	53.7295	53.81827	53.7295	0
2022-07-03 06:40:00	53.7975	53.81824	53.7975	0
2022-07-03 06:45:00	53.8323	53.81831	53.8323	0
2022-07-03 06:50:00	53.8321	53.82515	53.8321	0
2022-07-03 06:55:00	53.7638	53.81829	53.7638	0
2022-07-03 07:00:00	53.7636	53.81483	53.7636	0
2022-07-03 07:05:00	53.8647	53.8114	53.8647	0
2022-07-03 07:10:00	53.8981	53.81119	53.8981	0
2022-07-03 07:15:00	53.8298	53.81089	53.8298	0
2022-07-03 07:20:00	53.8312	53.81426	53.8312	0
2022-07-03 07:25:00	53.8652	53.82783	53.8652	0
2022-07-03 07:30:00	53.9002	53.8381	53.9002	0
2022-07-03 07:35:00	53.8321	53.83808	53.8321	0
2022-07-03 07:40:00	53.8659	53.84146	53.8659	0
2022-07-03 07:45:00	53.8989	53.85497	53.8989	0
2022-07-03 07:50:00	53.7964	53.85825	53.7964	0
2022-07-03 07:55:00	53.728	53.84458	53.728	0
2022-07-03 08:00:00	53.7626	53.83103	53.7626	0
2022-07-03 08:05:00	53.864	53.83445	53.864	0
2022-07-03 08:10:00	53.8977	53.8411	53.8977	0
2022-07-03 08:15:00	53.9324	53.84782	53.9324	0
2022-07-03 08:20:00	53.9328	53.85108	53.9328	0
2022-07-03 08:25:00	53.8999	53.85786	53.8999	0
2022-07-03 08:30:00	53.8649	53.85776	53.8649	0
2022-07-03 08:35:00	53.8303	53.8509	53.8303	0
2022-07-03 08:40:00	53.8639	53.85765	53.8639	0
2022-07-03 08:45:00	53.8636	53.87121	53.8636	0
2022-07-03 08:50:00	53.8304	53.87799	53.8304	0
2022-07-03 08:55:00	53.83	53.87459	53.83	0
2022-07-03 09:00:00	53.7957	53.86439	53.7957	0
2022-07-03 09:05:00	53.9314	53.86429	53.9314	0
2022-07-03 09:10:00	53.8973	53.86074	53.8973	0
2022-07-03 09:15:00	53.9312	53.86387	53.9312	0
2022-07-03 09:20:00	53.8979	53.86717	53.8979	0
2022-07-03 09:25:00	53.9316	53.8773	53.9316	0
2022-07-03 09:30:00	53.8974	53.88065	53.8974	0
2022-07-03 09:35:00	53.8643	53.88072	53.8643	0
2022-07-03 09:40:00	53.8639	53.88407	53.8639	0
2022-07-03 09:45:00	53.8645	53.88752	53.8645	0
2022-07-03 09:50:00	53.8301	53.89096	53.8301	0
2022-07-03 09:55:00	53.8637	53.88419	53.8637	0
2022-07-03 10:00:00	53.7956	53.87402	53.7956	0
2022-07-03 10:05:00	53.8648	53.86738	53.8648	0
2022-07-03 10:10:00	53.8659	53.86418	53.8659	0
2022-07-03 10:15:00	53.9328	53.8643	53.9328	0
2022-07-03 10:20:00	53.9322	53.86778	53.9322	0
2022-07-03 10:25:00	53.9318	53.87453	53.9318	0
2022-07-03 10:30:00	53.8976	53.8779	53.8976	0
2022-07-03 10:35:00	53.8974	53.88119	53.8974	0
2022-07-03 10:40:00	53.8973	53.88791	53.8973	0
2022-07-03 10:45:00	53.8972	53.89126	53.8972	0
2022-07-03 10:50:00	53.8632	53.89802	53.8632	0
2022-07-03 10:55:00	53.796	53.89114	53.796	0
2022-07-03 11:00:00	53.7957	53.88412	53.7957	0
2022-07-03 11:05:00	53.9314	53.88398	53.9314	0
2022-07-03 11:10:00	53.8982	53.88058	53.8982	0
2022-07-03 11:15:00	53.9327	53.88067	53.9327	0
2022-07-03 11:20:00	53.9321	53.88412	53.9321	0
2022-07-03 11:25:00	53.8638	53.88076	53.8638	0
2022-07-03 11:30:00	53.8652	53.87755	53.8652	0
2022-07-03 11:35:00	53.934	53.88123	53.934	0
2022-07-03 11:40:00	53.9006	53.88497	53.9006	0
2022-07-03 11:45:00	53.9336	53.89873	53.9336	0
2022-07-03 11:50:00	53.8655	53.90571	53.8655	0
2022-07-03 11:55:00	53.8307	53.89564	53.8307	0
2022-07-03 12:00:00	53.7969	53.88551	53.7969	0
2022-07-03 12:05:00	53.8991	53.88215	53.8991	0
2022-07-03 12:10:00	53.8993	53.87887	53.8993	0
2022-07-03 12:15:00	53.9683	53.88932	53.9683	0
2022-07-03 12:20:00	53.8992	53.89272	53.8992	0
2022-07-03 12:25:00	53.8652	53.88584	53.8652	0
2022-07-03 12:30:00	53.8984	53.88562	53.8984	0
2022-07-03 12:35:00	53.864	53.87866	53.864	0
2022-07-03 12:40:00	53.9316	53.88527	53.9316	0
2022-07-03 12:45:00	53.9332	53.89552	53.9332	0
2022-07-03 12:50:00	53.7973	53.89556	53.7973	0
2022-07-03 12:55:00	53.7966	53.88531	53.7966	0
2022-07-03 13:00:00	53.8308	53.87846	53.8308	0
2022-07-03 13:05:00	53.8642	53.86805	53.8642	0
2022-07-03 13:10:00	53.8978	53.86791	53.8978	0
2022-07-03 13:15:00	53.8983	53.87122	53.8983	0
2022-07-03 13:20:00	53.8978	53.87116	53.8978	0
2022-07-03 13:25:00	53.8983	53.87459	53.8983	0
2022-07-03 13:30:00	53.8639	53.86782	53.8639	0
2022-07-03 13:35:00	53.7964	53.85414	53.7964	0
2022-07-03 13:40:00	53.8979	53.8642	53.8979	0
2022-07-03 13:45:00	53.8636	53.8709	53.8636	0
2022-07-03 13:50:00	53.7963	53.86745	53.7963	0
2022-07-03 13:55:00	53.694	53.85043	53.694	0
2022-07-03 14:00:00	53.7617	53.83682	53.7617	0
2022-07-03 14:05:00	53.9321	53.8402	53.9321	0
2022-07-03 14:10:00	53.9317	53.84359	53.9317	0
2022-07-03 14:15:00	53.9315	53.84691	53.9315	0
2022-07-03 14:20:00	53.8981	53.85033	53.8981	0
2022-07-03 14:25:00	53.9657	53.86726	53.9657	0
2022-07-03 14:30:00	53.8984	53.86731	53.8984	0
2022-07-03 14:35:00	53.9998	53.88093	53.9998	0
2022-07-03 14:40:00	53.9316	53.89446	53.9316	0
2022-07-03 14:45:00	53.9314	53.9182	53.9314	0
2022-07-03 14:50:00	53.8634	53.92837	53.8634	0
2022-07-03 14:55:00	53.864	53.92156	53.864	0
2022-07-03 15:00:00	53.8306	53.91145	53.8306	0
2022-07-03 15:05:00	53.966	53.9149	53.966	0
2022-07-03 15:10:00	53.9656	53.92165	53.9656	0
2022-07-03 15:15:00	53.9654	53.92162	53.9654	0
2022-07-03 15:20:00	53.9322	53.925	53.9322	0
2022-07-03 15:25:00	53.9325	53.91827	53.9325	0
2022-07-03 15:30:00	53.9004	53.91515	53.9004	0
2022-07-03 15:35:00	53.8992	53.91193	53.8992	0
2022-07-03 15:40:00	53.9332	53.91891	53.9332	0
2022-07-03 15:45:00	53.8984	53.92235	53.8984	0
2022-07-03 15:50:00	53.83	53.92229	53.83	0
2022-07-03 15:55:00	53.7625	53.90194	53.7625	0
2022-07-03 16:00:00	53.796	53.88498	53.796	0
2022-07-03 16:05:00	53.8637	53.87481	53.8637	0
2022-07-03 16:10:00	53.8635	53.86794	53.8635	0
2022-07-03 16:15:00	53.966	53.87129	53.966	0
2022-07-03 16:20:00	53.8984	53.87109	53.8984	0
2022-07-03 16:25:00	53.9319	53.87436	53.9319	0
2022-07-03 16:30:00	53.8637	53.86741	53.8637	0
2022-07-03 16:35:00	53.9331	53.87088	53.9331	0
2022-07-03 16:40:00	53.8652	53.8744	53.8652	0
2022-07-03 16:45:00	53.9324	53.89139	53.9324	0
2022-07-03 16:50:00	53.864	53.89819	53.864	0
2022-07-03 16:55:00	53.7957	53.89139	53.7957	0
2022-07-03 17:00:00	53.7956	53.8846	53.7956	0
2022-07-03 17:05:00	53.8634	53.87434	53.8634	0
2022-07-03 17:10:00	53.8972	53.87422	53.8972	0
2022-07-03 17:15:00	53.8293	53.86396	53.8293	0
2022-07-03 17:20:00	53.8981	53.8674	53.8981	0
2022-07-03 17:25:00	53.9317	53.86726	53.9317	0
2022-07-03 17:30:00	53.9324	53.87398	53.9324	0
2022-07-03 17:35:00	53.864	53.86714	53.864	0
2022-07-03 17:40:00	53.8637	53.86711	53.8637	0
2022-07-03 17:45:00	53.9321	53.88075	53.9321	0
2022-07-03 17:50:00	53.8308	53.88427	53.8308	0
2022-07-03 17:55:00	53.8302	53.88095	53.8302	0
2022-07-03 18:00:00	53.7959	53.87082	53.7959	0
2022-07-03 18:05:00	53.8643	53.87432	53.8643	0
2022-07-03 18:10:00	53.9327	53.87778	53.9327	0
2022-07-03 18:15:00	53.9321	53.87782	53.9321	0
2022-07-03 18:20:00	53.8978	53.87436	53.8978	0
2022-07-03 18:25:00	53.8975	53.87771	53.8975	0
2022-07-03 18:30:00	53.9322	53.88456	53.9322	0
2022-07-03 18:35:00	53.9327	53.88462	53.9327	0
2022-07-03 18:40:00	53.9661	53.89815	53.9661	0
2022-07-03 18:45:00	53.9657	53.9117	53.9657	0
2022-07-03 18:50:00	53.8645	53.91856	53.8645	0
2022-07-03 18:55:00	53.8987	53.922	53.8987	0
2022-07-03 19:00:00	53.8311	53.91184	53.8311	0
2022-07-03 19:05:00	53.8983	53.90846	53.8983	0
2022-07-03 19:10:00	53.9319	53.91187	53.9319	0
2022-07-03 19:15:00	53.9316	53.91528	53.9316	0
2022-07-03 19:20:00	53.9653	53.91859	53.9653	0
2022-07-03 19:25:00	53.8973	53.91505	53.8973	0
2022-07-03 19:30:00	53.8642	53.90486	53.8642	0
2022-07-03 19:35:00	53.9317	53.90146	53.9317	0
2022-07-03 19:40:00	53.8975	53.90476	53.8975	0
2022-07-03 19:45:00	53.9328	53.90817	53.9328	0
2022-07-03 19:50:00	53.8643	53.91149	53.8643	0
2022-07-03 19:55:00	53.8299	53.90465	53.8299	0
2022-07-03 20:00:00	53.8636	53.89782	53.8636	0
2022-07-03 20:05:00	53.9314	53.8978	53.9314	0
2022-07-03 20:10:00	53.9329	53.89456	53.9329	0
2022-07-03 20:15:00	53.8983	53.89466	53.8983	0
2022-07-03 20:20:00	53.9318	53.90142	53.9318	0
2022-07-03 20:25:00	53.8976	53.89801	53.8976	0
2022-07-03 20:30:00	53.9314	53.9014	53.9314	0
2022-07-03 20:35:00	53.8973	53.89785	53.8973	0
2022-07-03 20:40:00	53.8981	53.90123	53.8981	0
2022-07-03 20:45:00	53.8978	53.90802	53.8978	0
2022-07-03 20:50:00	53.8296	53.90462	53.8296	0
2022-07-03 20:55:00	53.8304	53.89452	53.8304	0
2022-07-03 21:00:00	53.796	53.88083	53.796	0
2022-07-03 21:05:00	53.8976	53.88076	53.8976	0
2022-07-03 21:10:00	53.8974	53.87732	53.8974	0
2022-07-03 21:15:00	53.8633	53.87389	53.8633	0
2022-07-03 21:20:00	53.8293	53.86368	53.8293	0
2022-07-03 21:25:00	53.8293	53.85688	53.8293	0
2022-07-03 21:30:00	53.9326	53.86033	53.9326	0
2022-07-03 21:35:00	53.899	53.86045	53.899	0
2022-07-03 21:40:00	53.8643	53.86392	53.8643	0
2022-07-03 21:45:00	53.8646	53.86734	53.8646	0
2022-07-03 21:50:00	53.8981	53.87755	53.8981	0
2022-07-03 21:55:00	53.7286	53.86065	53.7286	0
2022-07-03 22:00:00	53.7628	53.84719	53.7628	0
2022-07-03 22:05:00	53.9321	53.85407	53.9321	0
2022-07-03 22:10:00	53.8985	53.86099	53.8985	0
2022-07-03 22:15:00	53.8989	53.86795	53.8989	0
2022-07-03 22:20:00	53.9662	53.87131	53.9662	0
2022-07-03 22:25:00	53.8988	53.87129	53.8988	0
2022-07-03 22:30:00	53.9321	53.87807	53.9321	0
2022-07-03 22:35:00	53.8638	53.87799	53.8638	0
2022-07-03 22:40:00	53.8643	53.87461	53.8643	0
2022-07-03 22:45:00	53.8646	53.88821	53.8646	0
2022-07-03 22:50:00	53.8301	53.89494	53.8301	0
2022-07-03 22:55:00	53.7628	53.87801	53.7628	0
2022-07-03 23:00:00	53.7283	53.86099	53.7283	0
2022-07-03 23:05:00	53.8638	53.85748	53.8638	0
2022-07-03 23:10:00	53.9315	53.85401	53.9315	0
2022-07-03 23:15:00	53.8634	53.85047	53.8634	0
2022-07-03 23:20:00	53.9312	53.85038	53.9312	0
2022-07-03 23:25:00	53.9668	53.86068	53.9668	0
2022-07-03 23:30:00	53.9322	53.86747	53.9322	0
2022-07-03 23:35:00	53.9318	53.87419	53.9318	0
2022-07-03 23:40:00	53.8985	53.88103	53.8985	0
2022-07-03 23:45:00	53.864	53.89115	53.864	0
2022-07-03 23:50:00	53.8637	53.90469	53.8637	0
2022-07-03 23:55:00	53.7963	53.89794	53.7963	0
2022-07-04 00:00:00	53.8299	53.88778	53.8299	0
2022-07-04 00:05:00	53.9324	53.89468	53.9324	0
2022-07-04 00:10:00	53.864	53.88796	53.864	0
2022-07-04 00:15:00	53.9995	53.89123	53.9995	0
2022-07-04 00:20:00	54.034	53.90141	54.034	0
2022-07-04 00:25:00	53.8978	53.89801	53.8978	0
2022-07-04 00:30:00	53.9322	53.90138	53.9322	0
2022-07-04 00:35:00	53.9997	53.91495	53.9997	0
2022-07-04 00:40:00	53.8976	53.91834	53.8976	0
2022-07-04 00:45:00	53.9653	53.93524	53.9653	0
2022-07-04 00:50:00	53.8973	53.94198	53.8973	0
2022-07-04 00:55:00	53.8642	53.93516	53.8642	0
2022-07-04 01:00:00	53.8978	53.93854	53.8978	0
2022-07-04 01:05:00	53.9315	53.93174	53.9315	0
2022-07-04 01:10:00	53.8981	53.91815	53.8981	0
2022-07-04 01:15:00	53.8662	53.91499	53.8662	0
2022-07-04 01:20:00	53.967	53.91847	53.967	0
2022-07-04 01:25:00	53.8644	53.90494	53.8644	0
2022-07-04 01:30:00	53.9319	53.90837	53.9319	0
2022-07-04 01:35:00	53.8646	53.8983	53.8646	0
2022-07-04 01:40:00	53.8301	53.89158	53.8301	0
2022-07-04 01:45:00	53.7958	53.88474	53.7958	0
2022-07-04 01:50:00	53.7624	53.8712	53.7624	0
2022-07-04 01:55:00	53.8299	53.86104	53.8299	0
2022-07-04 02:00:00	53.7617	53.8474	53.7617	0
2022-07-04 02:05:00	53.8999	53.85077	53.8999	0
2022-07-04 02:10:00	53.8998	53.84405	53.8998	0
2022-07-04 02:15:00	53.8988	53.84749	53.8988	0
2022-07-04 02:20:00	53.9331	53.84761	53.9331	0
2022-07-04 02:25:00	53.9663	53.85778	53.9663	0
2022-07-04 02:30:00	53.8987	53.86464	53.8987	0
2022-07-04 02:35:00	53.8651	53.87157	53.8651	0
2022-07-04 02:40:00	53.9323	53.88856	53.9323	0
2022-07-04 02:45:00	53.9319	53.89876	53.9319	0
2022-07-04 02:50:00	53.8976	53.91235	53.8976	0
2022-07-04 02:55:00	53.7956	53.90192	53.7956	0
2022-07-04 03:00:00	53.8973	53.90167	53.8973	0
2022-07-04 03:05:00	53.933	53.90509	53.933	0
2022-07-04 03:10:00	53.9672	53.9085	53.9672	0
2022-07-04 03:15:00	53.9343	53.9053	53.9343	0
2022-07-04 03:20:00	53.9687	53.9123	53.9687	0
2022-07-04 03:25:00	53.9334	53.91913	53.9334	0
2022-07-04 03:30:00	53.8654	53.91244	53.8654	0
2022-07-04 03:35:00	53.9325	53.9125	53.9325	0
2022-07-04 03:40:00	53.932	53.91594	53.932	0
2022-07-04 03:45:00	53.9316	53.92954	53.9316	0
2022-07-04 03:50:00	53.8644	53.92625	53.8644	0
2022-07-04 03:55:00	53.8316	53.91611	53.8316	0
2022-07-04 04:00:00	53.8655	53.90594	53.8655	0
2022-07-04 04:05:00	53.8995	53.90246	53.8995	0
2022-07-04 04:10:00	53.9326	53.89885	53.9326	0
2022-07-04 04:15:00	53.966	53.90211	53.966	0
2022-07-04 04:20:00	53.8977	53.90534	53.8977	0
2022-07-04 04:25:00	53.9994	53.91203	53.9994	0
2022-07-04 04:30:00	53.8974	53.90857	53.8974	0
2022-07-04 04:35:00	53.8973	53.90514	53.8973	0
2022-07-04 04:40:00	53.9319	53.91189	53.9319	0
2022-07-04 04:45:00	53.9663	53.92536	53.9663	0
2022-07-04 04:50:00	53.8979	53.9286	53.8979	0
2022-07-04 04:55:00	53.8297	53.92162	53.8297	0
2022-07-04 05:00:00	53.8635	53.91471	53.8635	0
2022-07-04 05:05:00	53.8643	53.90454	53.8643	0
2022-07-04 05:10:00	53.9318	53.90795	53.9318	0
2022-07-04 05:15:00	53.9664	53.90465	53.9664	0
2022-07-04 05:20:00	53.9999	53.9149	53.9999	0
2022-07-04 05:25:00	53.9665	53.92182	53.9665	0
2022-07-04 05:30:00	53.932	53.92183	53.932	0
2022-07-04 05:35:00	53.8977	53.91497	53.8977	0
2022-07-04 05:40:00	53.9322	53.9184	53.9322	0
2022-07-04 05:45:00	53.9657	53.932	53.9657	0
2022-07-04 05:50:00	53.8636	53.93201	53.8636	0
2022-07-04 05:55:00	53.7955	53.92513	53.7955	0
2022-07-04 06:00:00	53.8294	53.91489	53.8294	0
2022-07-04 06:05:00	53.9652	53.91477	53.9652	0
2022-07-04 06:10:00	53.8972	53.9045	53.8972	0
2022-07-04 06:15:00	53.9328	53.90113	53.9328	0
2022-07-04 06:20:00	53.8651	53.89444	53.8651	0
2022-07-04 06:25:00	54.001	53.90477	54.001	0
2022-07-04 06:30:00	53.8984	53.90139	53.8984	0
2022-07-04 06:35:00	53.8988	53.8947	53.8988	0
2022-07-04 06:40:00	53.9329	53.90163	53.9329	0
2022-07-04 06:45:00	53.8643	53.90851	53.8643	0
2022-07-04 06:50:00	53.8639	53.91196	53.8639	0
2022-07-04 06:55:00	53.7957	53.89501	53.7957	0
2022-07-04 07:00:00	53.7955	53.88484	53.7955	0
2022-07-04 07:05:00	53.8633	53.87789	53.8633	0
2022-07-04 07:10:00	53.9652	53.8879	53.9652	0
2022-07-04 07:15:00	53.9651	53.88431	53.9651	0
2022-07-04 07:20:00	53.9658	53.89105	53.9658	0
2022-07-04 07:25:00	53.8993	53.8911	53.8993	0
2022-07-04 07:30:00	53.8985	53.88766	53.8985	0
2022-07-04 07:35:00	53.9319	53.89442	53.9319	0
2022-07-04 07:40:00	53.9663	53.90466	53.9663	0
2022-07-04 07:45:00	53.8649	53.91158	53.8649	0
2022-07-04 07:50:00	53.8997	53.922	53.8997	0
2022-07-04 07:55:00	53.8308	53.91875	53.8308	0
2022-07-04 08:00:00	53.8651	53.90874	53.8651	0
2022-07-04 08:05:00	53.9	53.90223	53.9	0
2022-07-04 08:10:00	53.9329	53.89894	53.9329	0
2022-07-04 08:15:00	53.8992	53.89893	53.8992	0
2022-07-04 08:20:00	53.9324	53.90232	53.9324	0
2022-07-04 08:25:00	53.9666	53.90579	53.9666	0
2022-07-04 08:30:00	53.8981	53.89897	53.8981	0
2022-07-04 08:35:00	53.8985	53.90233	53.8985	0
2022-07-04 08:40:00	53.898	53.90216	53.898	0
2022-07-04 08:45:00	53.8977	53.90885	53.8977	0
2022-07-04 08:50:00	53.8642	53.90876	53.8642	0
2022-07-04 08:55:00	53.8638	53.90514	53.8638	0
2022-07-04 09:00:00	53.7964	53.89149	53.7964	0
2022-07-04 09:05:00	53.8979	53.89136	53.8979	0
2022-07-04 09:10:00	53.9316	53.89128	53.9316	0
2022-07-04 09:15:00	53.9653	53.89115	53.9653	0
2022-07-04 09:20:00	53.9313	53.89447	53.9313	0
2022-07-04 09:25:00	53.9321	53.89783	53.9321	0
2022-07-04 09:30:00	53.8978	53.89781	53.8978	0
2022-07-04 09:35:00	53.9315	53.90119	53.9315	0
2022-07-04 09:40:00	53.8983	53.9046	53.8983	0
2022-07-04 09:45:00	53.8639	53.90461	53.8639	0
2022-07-04 09:50:00	53.7964	53.90461	53.7964	0
2022-07-04 09:55:00	53.7281	53.88763	53.7281	0
2022-07-04 10:00:00	53.7618	53.87065	53.7618	0
2022-07-04 10:05:00	53.8635	53.86047	53.8635	0
2022-07-04 10:10:00	53.8973	53.85707	53.8973	0
2022-07-04 10:15:00	53.9998	53.86384	53.9998	0
2022-07-04 10:20:00	53.8984	53.8639	53.8984	0
2022-07-04 10:25:00	53.9658	53.86733	53.9658	0
2022-07-04 10:30:00	53.8993	53.86743	53.8993	0
2022-07-04 10:35:00	53.8985	53.87089	53.8985	0
2022-07-04 10:40:00	53.932	53.88445	53.932	0
2022-07-04 10:45:00	53.8977	53.90141	53.8977	0
2022-07-04 10:50:00	53.8644	53.91167	53.8644	0
2022-07-04 10:55:00	53.83	53.90832	53.83	0
2022-07-04 11:00:00	53.8297	53.90156	53.8297	0
2022-07-04 11:05:00	53.8984	53.89142	53.8984	0
2022-07-04 11:10:00	53.9328	53.89486	53.9328	0
2022-07-04 11:15:00	53.9329	53.89157	53.9329	0
2022-07-04 11:20:00	53.9322	53.89486	53.9322	0
2022-07-04 11:25:00	53.9318	53.89819	53.9318	0
2022-07-04 11:30:00	53.9655	53.90154	53.9655	0
2022-07-04 11:35:00	53.8644	53.89821	53.8644	0
2022-07-04 11:40:00	53.8639	53.89816	53.8639	0
2022-07-04 11:45:00	53.8644	53.9016	53.8644	0
2022-07-04 11:50:00	53.8639	53.90502	53.8639	0
2022-07-04 11:55:00	53.866	53.90178	53.866	0
2022-07-04 12:00:00	53.7978	53.88828	53.7978	0
2022-07-04 12:05:00	53.9353	53.88852	53.9353	0
2022-07-04 12:10:00	54.0017	53.89547	54.0017	0
2022-07-04 12:15:00	53.9328	53.89557	53.9328	0
2022-07-04 12:20:00	54.0018	53.8992	54.0018	0
2022-07-04 12:25:00	53.9668	53.90944	53.9668	0
2022-07-04 12:30:00	53.8982	53.91287	53.8982	0
2022-07-04 12:35:00	53.9657	53.923	53.9657	0
2022-07-04 12:40:00	53.8992	53.92653	53.8992	0
2022-07-04 12:45:00	53.8994	53.92987	53.8994	0
2022-07-04 12:50:00	53.8653	53.93662	53.8653	0
2022-07-04 12:55:00	53.8313	53.92622	53.8313	0
2022-07-04 13:00:00	53.7966	53.90571	53.7966	0
2022-07-04 13:05:00	53.864	53.89883	53.864	0
2022-07-04 13:10:00	53.9665	53.8953	53.9665	0
2022-07-04 13:15:00	53.9667	53.89529	53.9667	0
2022-07-04 13:20:00	53.9329	53.89876	53.9329	0
2022-07-04 13:25:00	53.8983	53.89202	53.8983	0
2022-07-04 13:30:00	53.8986	53.89196	53.8986	0
2022-07-04 13:35:00	53.932	53.89522	53.932	0
2022-07-04 13:40:00	53.9333	53.90202	53.9333	0
2022-07-04 13:45:00	53.8655	53.90544	53.8655	0
2022-07-04 13:50:00	53.8646	53.91224	53.8646	0
2022-07-04 13:55:00	53.8301	53.90885	53.8301	0
2022-07-04 14:00:00	53.7958	53.89178	53.7958	0
2022-07-04 14:05:00	53.8635	53.88146	53.8635	0
2022-07-04 14:10:00	53.8981	53.87798	53.8981	0
2022-07-04 14:15:00	53.9664	53.88479	53.9664	0
2022-07-04 14:20:00	53.9999	53.89492	53.9999	0
2022-07-04 14:25:00	53.9663	53.89835	53.9663	0
2022-07-04 14:30:00	53.8988	53.8949	53.8988	0
2022-07-04 14:35:00	53.8643	53.89478	53.8643	0
2022-07-04 14:40:00	53.9657	53.90489	53.9657	0
2022-07-04 14:45:00	53.967	53.91858	53.967	0
2022-07-04 14:50:00	53.933	53.9323	53.933	0
2022-07-04 14:55:00	53.8653	53.93248	53.8653	0
2022-07-04 15:00:00	53.7643	53.9191	53.7643	0
2022-07-04 15:05:00	53.933	53.91576	53.933	0
2022-07-04 15:10:00	53.9663	53.9124	53.9663	0
2022-07-04 15:15:00	53.9658	53.91235	53.9658	0
2022-07-04 15:20:00	54.0004	53.92251	54.0004	0
2022-07-04 15:25:00	53.9336	53.92944	53.9336	0
2022-07-04 15:30:00	53.9327	53.92614	53.9327	0
2022-07-04 15:35:00	53.9321	53.92265	53.9321	0
2022-07-04 15:40:00	53.8978	53.91913	53.8978	0
2022-07-04 15:45:00	53.8984	53.92244	53.8984	0
2022-07-04 15:50:00	53.8649	53.9325	53.8649	0
2022-07-04 15:55:00	53.8303	53.92223	53.8303	0
2022-07-04 16:00:00	53.7976	53.90536	53.7976	0
2022-07-04 16:05:00	53.8986	53.89864	53.8986	0
2022-07-04 16:10:00	54.0358	53.90218	54.0358	0
2022-07-04 16:15:00	53.9685	53.90567	53.9685	0
2022-07-04 16:20:00	54.0352	53.91592	54.0352	0
2022-07-04 16:25:00	53.9664	53.91935	53.9664	0
2022-07-04 16:30:00	53.932	53.92277	53.932	0
2022-07-04 16:35:00	53.9316	53.92609	53.9316	0
2022-07-04 16:40:00	53.8975	53.92935	53.8975	0
2022-07-04 16:45:00	53.9313	53.93945	53.9313	0
2022-07-04 16:50:00	53.8633	53.94602	53.8633	0
2022-07-04 16:55:00	53.7953	53.93569	53.7953	0
2022-07-04 17:00:00	53.8632	53.91843	53.8632	0
2022-07-04 17:05:00	53.8971	53.91129	53.8971	0
2022-07-04 17:10:00	53.999	53.90767	53.999	0
2022-07-04 17:15:00	53.8988	53.90091	53.8988	0
2022-07-04 17:20:00	53.9677	53.90448	53.9677	0
2022-07-04 17:25:00	53.8658	53.8979	53.8658	0
2022-07-04 17:30:00	53.8997	53.89812	53.8997	0
2022-07-04 17:35:00	53.8988	53.89487	53.8988	0
2022-07-04 17:40:00	53.8982	53.89836	53.8982	0
2022-07-04 17:45:00	53.8978	53.90861	53.8978	0
2022-07-04 17:50:00	53.8296	53.90525	53.8296	0
2022-07-04 17:55:00	53.7973	53.89527	53.7973	0
2022-07-04 18:00:00	53.8305	53.87842	53.8305	0
2022-07-04 18:05:00	53.9319	53.88173	53.9319	0
2022-07-04 18:10:00	53.8977	53.87473	53.8977	0
2022-07-04 18:15:00	53.9323	53.88138	53.9323	0
2022-07-04 18:20:00	53.9319	53.8846	53.9319	0
2022-07-04 18:25:00	54.0004	53.89476	54.0004	0
2022-07-04 18:30:00	53.932	53.89814	53.932	0
2022-07-04 18:35:00	53.8977	53.89813	53.8977	0
2022-07-04 18:40:00	53.8975	53.90492	53.8975	0
2022-07-04 18:45:00	53.8981	53.915	53.8981	0
2022-07-04 18:50:00	53.8638	53.91833	53.8638	0
2022-07-04 18:55:00	53.8305	53.90819	53.8305	0
2022-07-04 19:00:00	53.7968	53.8981	53.7968	0
2022-07-04 19:05:00	53.9321	53.89808	53.9321	0
2022-07-04 19:10:00	53.8987	53.89476	53.8987	0
2022-07-04 19:15:00	53.9328	53.888	53.9328	0
2022-07-04 19:20:00	53.8652	53.88132	53.8652	0
2022-07-04 19:25:00	54.001	53.89165	54.001	0
2022-07-04 19:30:00	53.968	53.8987	53.968	0
2022-07-04 19:35:00	53.8997	53.89886	53.8997	0
2022-07-04 19:40:00	53.9676	53.90924	53.9676	0
2022-07-04 19:45:00	53.9327	53.91946	53.9327	0
2022-07-04 19:50:00	53.9321	53.93299	53.9321	0
2022-07-04 19:55:00	53.7968	53.91946	53.7968	0
2022-07-04 20:00:00	53.7962	53.90921	53.7962	0
2022-07-04 20:05:00	53.9334	53.90927	53.9334	0
2022-07-04 20:10:00	54.0012	53.92287	54.0012	0
2022-07-04 20:15:00	53.9674	53.91951	53.9674	0
2022-07-04 20:20:00	53.9325	53.91596	53.9325	0
2022-07-04 20:25:00	53.966	53.92259	53.966	0
2022-07-04 20:30:00	53.9666	53.92249	53.9666	0
2022-07-04 20:35:00	53.8641	53.91563	53.8641	0
2022-07-04 20:40:00	53.8985	53.91227	53.8985	0
2022-07-04 20:45:00	53.8989	53.92248	53.8989	0
2022-07-04 20:50:00	53.899	53.93276	53.899	0
2022-07-04 20:55:00	53.8651	53.92593	53.8651	0
2022-07-04 21:00:00	53.7634	53.90215	53.7634	0
2022-07-04 21:05:00	53.8985	53.89526	53.8985	0
2022-07-04 21:10:00	53.9659	53.8986	53.9659	0
2022-07-04 21:15:00	53.8977	53.89177	53.8977	0
2022-07-04 21:20:00	53.9654	53.89165	53.9654	0
2022-07-04 21:25:00	53.9662	53.90186	53.9662	0
2022-07-04 21:30:00	53.8978	53.90179	53.8978	0
2022-07-04 21:35:00	53.899	53.9018	53.899	0
2022-07-04 21:40:00	53.8993	53.90183	53.8993	0
2022-07-04 21:45:00	53.8985	53.90517	53.8985	0
2022-07-04 21:50:00	53.8301	53.91184	53.8301	0
2022-07-04 21:55:00	53.8307	53.90506	53.8307	0
2022-07-04 22:00:00	53.7962	53.88809	53.7962	0
2022-07-04 22:05:00	53.8637	53.88469	53.8637	0
2022-07-04 22:10:00	53.9331	53.88146	53.9331	0
2022-07-04 22:15:00	53.8984	53.87468	53.8984	0
2022-07-04 22:20:00	53.864	53.8713	53.864	0
2022-07-04 22:25:00	53.8637	53.86777	53.8637	0
2022-07-04 22:30:00	53.9314	53.87098	53.9314	0
2022-07-04 22:35:00	53.8634	53.86747	53.8634	0
2022-07-04 22:40:00	53.8633	53.87079	53.8633	0
2022-07-04 22:45:00	53.8632	53.87404	53.8632	0
2022-07-04 22:50:00	53.8648	53.8809	53.8648	0
2022-07-04 22:55:00	53.8642	53.88095	53.8642	0
2022-07-04 23:00:00	53.7966	53.8673	53.7966	0
2022-07-04 23:05:00	53.8989	53.86735	53.8989	0
2022-07-04 23:10:00	53.9322	53.87417	53.9322	0
2022-07-04 23:15:00	53.9333	53.88113	53.9333	0
2022-07-04 23:20:00	53.9325	53.88124	53.9325	0
2022-07-04 23:25:00	53.9329	53.88819	53.9329	0
2022-07-04 23:30:00	53.8643	53.88829	53.8643	0
2022-07-04 23:35:00	53.8639	53.88836	53.8639	0
2022-07-04 23:40:00	53.8636	53.88824	53.8636	0
2022-07-04 23:45:00	53.9653	53.89835	53.9653	0
2022-07-04 23:50:00	53.8633	53.90502	53.8633	0
2022-07-04 23:55:00	53.7961	53.89474	53.7961	0
2022-07-05 00:00:00	53.8297	53.88449	53.8297	0
2022-07-05 00:05:00	53.8982	53.88098	53.8982	0
2022-07-05 00:10:00	53.9672	53.88445	53.9672	0
2022-07-05 00:15:00	53.8662	53.87778	53.8662	0
2022-07-05 00:20:00	53.9337	53.88472	53.9337	0
2022-07-05 00:25:00	53.9335	53.89168	53.9335	0
2022-07-05 00:30:00	53.9666	53.90198	53.9666	0
2022-07-05 00:35:00	53.8981	53.89526	53.8981	0
2022-07-05 00:40:00	53.8985	53.89878	53.8985	0
2022-07-05 00:45:00	53.9329	53.91246	53.9329	0
2022-07-05 00:50:00	53.8999	53.91948	53.8999	0
2022-07-05 00:55:00	53.831	53.91276	53.831	0
2022-07-05 01:00:00	53.7964	53.89568	53.7964	0
2022-07-05 01:05:00	53.8639	53.89545	53.8639	0
2022-07-05 01:10:00	53.9323	53.89531	53.9323	0
2022-07-05 01:15:00	53.9318	53.89514	53.9318	0
2022-07-05 01:20:00	53.9316	53.89164	53.9316	0
2022-07-05 01:25:00	53.8974	53.89157	53.8974	0
2022-07-05 01:30:00	53.8633	53.88805	53.8633	0
2022-07-05 01:35:00	53.9321	53.88797	53.9321	0
2022-07-05 01:40:00	53.9666	53.89464	53.9666	0
2022-07-05 01:45:00	53.933	53.90484	53.933	0
2022-07-05 01:50:00	53.8644	53.91164	53.8644	0
2022-07-05 01:55:00	53.7969	53.90494	53.7969	0
2022-07-05 02:00:00	53.797	53.89141	53.797	0
2022-07-05 02:05:00	54.0009	53.89832	54.0009	0
2022-07-05 02:10:00	53.9672	53.90188	53.9672	0
2022-07-05 02:15:00	53.9324	53.90538	53.9324	0
2022-07-05 02:20:00	53.898	53.90885	53.898	0
2022-07-05 02:25:00	53.8993	53.90557	53.8993	0
2022-07-05 02:30:00	53.9325	53.90216	53.9325	0
2022-07-05 02:35:00	53.9659	53.90545	53.9659	0
2022-07-05 02:40:00	53.934	53.91241	53.934	0
2022-07-05 02:45:00	53.933	53.92602	53.933	0
2022-07-05 02:50:00	53.9337	53.93969	53.9337	0
2022-07-05 02:55:00	53.7969	53.91929	53.7969	0
2022-07-05 03:00:00	53.8312	53.90569	53.8312	0
2022-07-05 03:05:00	53.9331	53.90576	53.9331	0
2022-07-05 03:10:00	53.8993	53.90589	53.8993	0
2022-07-05 03:15:00	53.9683	53.91279	53.9683	0
2022-07-05 03:20:00	53.9001	53.90955	53.9001	0
2022-07-05 03:25:00	53.8999	53.90295	53.8999	0
2022-07-05 03:30:00	53.9336	53.90291	53.9336	0
2022-07-05 03:35:00	54.0006	53.90967	54.0006	0
2022-07-05 03:40:00	53.9661	53.91291	53.9661	0
2022-07-05 03:45:00	54.0004	53.93326	54.0004	0
2022-07-05 03:50:00	53.898	53.93994	53.898	0
2022-07-05 03:55:00	53.9316	53.93979	53.9316	0
2022-07-05 04:00:00	53.8295	53.93281	53.8295	0
2022-07-05 04:05:00	53.9671	53.93269	53.9671	0
2022-07-05 04:10:00	53.9324	53.93592	53.9324	0
2022-07-05 04:15:00	53.8987	53.9358	53.8987	0
2022-07-05 04:20:00	53.9677	53.93921	53.9677	0
2022-07-05 04:25:00	54.0016	53.93931	54.0016	0
2022-07-05 04:30:00	53.9684	53.93954	53.9684	0
2022-07-05 04:35:00	53.9332	53.93282	53.9332	0
2022-07-05 04:40:00	53.8985	53.93287	53.8985	0
2022-07-05 04:45:00	53.9319	53.9329	53.9319	0
2022-07-05 04:50:00	53.8977	53.93972	53.8977	0
2022-07-05 04:55:00	53.8295	53.92596	53.8295	0
2022-07-05 05:00:00	53.8303	53.91575	53.8303	0
2022-07-05 05:05:00	53.8978	53.91566	53.8978	0
2022-07-05 05:10:00	53.9655	53.91544	53.9655	0
2022-07-05 05:15:00	53.8983	53.90511	53.8983	0
2022-07-05 05:20:00	53.9318	53.90145	53.9318	0
2022-07-05 05:25:00	53.8983	53.89796	53.8983	0
2022-07-05 05:30:00	53.8648	53.89459	53.8648	0
2022-07-05 05:35:00	53.9	53.8914	53.9	0
2022-07-05 05:40:00	53.9329	53.89492	53.9329	0
2022-07-05 05:45:00	53.8643	53.8984	53.8643	0
2022-07-05 05:50:00	53.796	53.89497	53.796	0
2022-07-05 05:55:00	53.7957	53.88476	53.7957	0
2022-07-05 06:00:00	53.8295	53.87116	53.8295	0
2022-07-05 06:05:00	53.8633	53.86766	53.8633	0
2022-07-05 06:10:00	53.9319	53.86767	53.9319	0
2022-07-05 06:15:00	53.8977	53.86761	53.8977	0
2022-07-05 06:20:00	53.8635	53.86748	53.8635	0
2022-07-05 06:25:00	53.9322	53.8707	53.9322	0
2022-07-05 06:30:00	53.9318	53.87059	53.9318	0
2022-07-05 06:35:00	53.8983	53.87399	53.8983	0
2022-07-05 06:40:00	53.9318	53.88757	53.9318	0
2022-07-05 06:45:00	53.8636	53.89436	53.8636	0
2022-07-05 06:50:00	53.8642	53.89783	53.8642	0
2022-07-05 06:55:00	53.7966	53.89116	53.7966	0
2022-07-05 07:00:00	53.831	53.88107	53.831	0
2022-07-05 07:05:00	53.8643	53.87773	53.8643	0
2022-07-05 07:10:00	53.8988	53.88126	53.8988	0
2022-07-05 07:15:00	53.8989	53.87793	53.8989	0
2022-07-05 07:20:00	53.933	53.87805	53.933	0
2022-07-05 07:25:00	53.8992	53.87814	53.8992	0
2022-07-05 07:30:00	53.9324	53.8782	53.9324	0
2022-07-05 07:35:00	53.864	53.87824	53.864	0
2022-07-05 07:40:00	53.9316	53.88498	53.9316	0
2022-07-05 07:45:00	53.9322	53.89854	53.9322	0
2022-07-05 07:50:00	53.8647	53.90191	53.8647	0
2022-07-05 07:55:00	53.8642	53.9019	53.8642	0
2022-07-05 08:00:00	53.8298	53.895	53.8298	0
2022-07-05 08:05:00	53.9324	53.89835	53.9324	0
2022-07-05 08:10:00	53.9326	53.89831	53.9326	0
2022-07-05 08:15:00	53.933	53.90169	53.933	0
2022-07-05 08:20:00	53.8991	53.89836	53.8991	0
2022-07-05 08:25:00	53.8993	53.90189	53.8993	0
2022-07-05 08:30:00	53.9325	53.90198	53.9325	0
2022-07-05 08:35:00	53.8989	53.89865	53.8989	0
2022-07-05 08:40:00	53.8983	53.90201	53.8983	0
2022-07-05 08:45:00	53.8978	53.90537	53.8978	0
2022-07-05 08:50:00	53.8985	53.91224	53.8985	0
2022-07-05 08:55:00	53.8648	53.90548	53.8648	0
2022-07-05 09:00:00	53.8658	53.8988	53.8658	0
2022-07-05 09:05:00	53.9335	53.89885	53.9335	0
2022-07-05 09:10:00	53.9682	53.90576	53.9682	0
2022-07-05 09:15:00	53.9671	53.91254	53.9671	0
2022-07-05 09:20:00	54.0003	53.91932	54.0003	0
2022-07-05 09:25:00	53.8979	53.91922	53.8979	0
2022-07-05 09:30:00	53.9663	53.92602	53.9663	0
2022-07-05 09:35:00	53.9328	53.92952	53.9328	0
2022-07-05 09:40:00	53.8652	53.92619	53.8652	0
2022-07-05 09:45:00	53.8644	53.92615	53.8644	0
2022-07-05 09:50:00	53.864	53.92597	53.864	0
2022-07-05 09:55:00	53.7634	53.90896	53.7634	0
2022-07-05 10:00:00	53.8306	53.8952	53.8306	0
2022-07-05 10:05:00	53.8648	53.88497	53.8648	0
2022-07-05 10:10:00	53.8642	53.87136	53.8642	0
2022-07-05 10:15:00	53.9326	53.87483	53.9326	0
2022-07-05 10:20:00	53.8981	53.86801	53.8981	0
2022-07-05 10:25:00	53.8306	53.85779	53.8306	0
2022-07-05 10:30:00	53.898	53.86107	53.898	0
2022-07-05 10:35:00	53.9316	53.86779	53.9316	0
2022-07-05 10:40:00	53.8982	53.87121	53.8982	0
2022-07-05 10:45:00	53.8638	53.88125	53.8638	0
2022-07-05 10:50:00	53.8296	53.88115	53.8296	0
2022-07-05 10:55:00	53.8295	53.87762	53.8295	0
2022-07-05 11:00:00	53.8294	53.87414	53.8294	0
2022-07-05 11:05:00	53.9651	53.87739	53.9651	0
2022-07-05 11:10:00	53.9319	53.88077	53.9319	0
2022-07-05 11:15:00	53.8297	53.88068	53.8297	0
2022-07-05 11:20:00	53.9653	53.88741	53.9653	0
2022-07-05 11:25:00	53.9313	53.88738	53.9313	0
2022-07-05 11:30:00	53.8633	53.88389	53.8633	0
2022-07-05 11:35:00	53.9312	53.89063	53.9312	0
2022-07-05 11:40:00	53.8972	53.89739	53.8972	0
2022-07-05 11:45:00	53.9318	53.90762	53.9318	0
2022-07-05 11:50:00	53.8636	53.91104	53.8636	0
2022-07-05 11:55:00	53.8642	53.90095	53.8642	0
2022-07-05 12:00:00	53.8994	53.8977	53.8994	0
2022-07-05 12:05:00	53.9002	53.90475	53.9002	0
2022-07-05 12:10:00	53.967	53.90492	53.967	0
2022-07-05 12:15:00	54.0003	53.91182	54.0003	0
2022-07-05 12:20:00	53.9998	53.92547	53.9998	0
2022-07-05 12:25:00	53.9995	53.9323	53.9995	0
2022-07-05 12:30:00	53.9314	53.93572	53.9314	0
2022-07-05 12:35:00	53.9652	53.93906	53.9652	0
2022-07-05 12:40:00	53.8972	53.94242	53.8972	0
2022-07-05 12:45:00	53.8649	53.94249	53.8649	0
2022-07-05 12:50:00	53.8643	53.93898	53.8643	0
2022-07-05 12:55:00	53.7959	53.92855	53.7959	0
2022-07-05 13:00:00	53.7957	53.91142	53.7957	0
2022-07-05 13:05:00	53.8974	53.90113	53.8974	0
2022-07-05 13:10:00	53.932	53.89435	53.932	0
2022-07-05 13:15:00	53.9656	53.89096	53.9656	0
2022-07-05 13:20:00	53.9324	53.89106	53.9324	0
2022-07-05 13:25:00	53.9666	53.8912	53.9666	0
2022-07-05 13:30:00	53.899	53.89138	53.899	0
2022-07-05 13:35:00	53.8983	53.89472	53.8983	0
2022-07-05 13:40:00	53.8979	53.89808	53.8979	0
2022-07-05 13:45:00	53.8985	53.90834	53.8985	0
2022-07-05 13:50:00	53.898	53.91857	53.898	0
2022-07-05 13:55:00	53.8297	53.9118	53.8297	0
2022-07-05 14:00:00	53.7965	53.89825	53.7965	0
2022-07-05 14:05:00	53.9998	53.90167	53.9998	0
2022-07-05 14:10:00	53.9995	53.90838	53.9995	0
2022-07-05 14:15:00	53.9314	53.90486	53.9314	0
2022-07-05 14:20:00	53.8973	53.90469	53.8973	0
2022-07-05 14:25:00	53.9661	53.91147	53.9661	0
2022-07-05 14:30:00	53.9674	53.91842	53.9674	0
2022-07-05 14:35:00	54.0005	53.92862	54.0005	0
2022-07-05 14:40:00	53.9327	53.93209	53.9327	0
2022-07-05 14:45:00	53.9661	53.94573	53.9661	0
2022-07-05 14:50:00	53.8646	53.95254	53.8646	0
2022-07-05 14:55:00	53.7969	53.93225	53.7969	0
2022-07-05 15:00:00	53.7979	53.91209	53.7979	0
2022-07-05 15:05:00	53.8988	53.90883	53.8988	0
2022-07-05 15:10:00	54.001	53.9192	54.001	0
2022-07-05 15:15:00	53.8993	53.91252	53.8993	0
2022-07-05 15:20:00	53.8985	53.90563	53.8985	0
2022-07-05 15:25:00	53.9659	53.90217	53.9659	0
2022-07-05 15:30:00	53.8984	53.89874	53.8984	0
2022-07-05 15:35:00	53.9319	53.89532	53.9319	0
2022-07-05 15:40:00	53.8976	53.89862	53.8976	0
2022-07-05 15:45:00	53.8975	53.90868	53.8975	0
2022-07-05 15:50:00	53.8634	53.91523	53.8634	0
2022-07-05 15:55:00	53.8642	53.91177	53.8642	0
2022-07-05 16:00:00	53.7959	53.89126	53.7959	0
2022-07-05 16:05:00	53.9315	53.89448	53.9315	0
2022-07-05 16:10:00	53.9313	53.89776	53.9313	0
2022-07-05 16:15:00	53.8973	53.8909	53.8973	0
2022-07-05 16:20:00	53.9651	53.89757	53.9651	0
2022-07-05 16:25:00	53.9328	53.89766	53.9328	0
2022-07-05 16:30:00	54.0001	53.90791	54.0001	0
2022-07-05 16:35:00	53.8978	53.90794	53.8978	0
2022-07-05 16:40:00	53.8975	53.91135	53.8975	0
2022-07-05 16:45:00	53.9314	53.91807	53.9314	0
2022-07-05 16:50:00	53.8294	53.92142	53.8294	0
2022-07-05 16:55:00	53.8302	53.91129	53.8302	0
2022-07-05 17:00:00	53.7959	53.89775	53.7959	0
2022-07-05 17:05:00	53.8975	53.89777	53.8975	0
2022-07-05 17:10:00	53.9321	53.89447	53.9321	0
2022-07-05 17:15:00	53.9996	53.90115	53.9996	0
2022-07-05 17:20:00	53.8635	53.88749	53.8635	0
2022-07-05 17:25:00	53.8974	53.88745	53.8974	0
2022-07-05 17:30:00	53.8989	53.88759	53.8989	0
2022-07-05 17:35:00	53.933	53.88775	53.933	0
2022-07-05 17:40:00	53.9662	53.90143	53.9662	0
2022-07-05 17:45:00	53.8986	53.90827	53.8986	0
2022-07-05 17:50:00	53.8302	53.9117	53.8302	0
2022-07-05 17:55:00	53.8305	53.905	53.8305	0
2022-07-05 18:00:00	53.831	53.89489	53.831	0
2022-07-05 18:05:00	53.9669	53.89162	53.9669	0
2022-07-05 18:10:00	53.9671	53.90198	53.9671	0
2022-07-05 18:15:00	53.8984	53.90208	53.8984	0
2022-07-05 18:20:00	53.9675	53.90894	53.9675	0
2022-07-05 18:25:00	53.9675	53.91239	53.9675	0
2022-07-05 18:30:00	53.9681	53.91258	53.9681	0
2022-07-05 18:35:00	53.9679	53.91951	53.9679	0
2022-07-05 18:40:00	54.0018	53.93667	54.0018	0
2022-07-05 18:45:00	53.8989	53.94351	53.8989	0
2022-07-05 18:50:00	53.8982	53.95023	53.8982	0
2022-07-05 18:55:00	53.8299	53.93653	53.8299	0
2022-07-05 19:00:00	53.7617	53.91599	53.7617	0
2022-07-05 19:05:00	53.8974	53.91589	53.8974	0
2022-07-05 19:10:00	53.8641	53.90555	53.8641	0
2022-07-05 19:15:00	53.8656	53.89536	53.8656	0
2022-07-05 19:20:00	53.8987	53.88842	53.8987	0
2022-07-05 19:25:00	53.899	53.88153	53.899	0
2022-07-05 19:30:00	53.9323	53.87458	53.9323	0
2022-07-05 19:35:00	53.9318	53.87787	53.9318	0
2022-07-05 19:40:00	53.9316	53.88121	53.9316	0
2022-07-05 19:45:00	53.9663	53.89485	53.9663	0
2022-07-05 19:50:00	53.8988	53.90856	53.8988	0
2022-07-05 19:55:00	53.8312	53.90194	53.8312	0
2022-07-05 20:00:00	53.7625	53.89178	53.7625	0
2022-07-05 20:05:00	53.9328	53.8985	53.9328	0
2022-07-05 20:10:00	53.8989	53.89852	53.8989	0
2022-07-05 20:15:00	53.933	53.90192	53.933	0
2022-07-05 20:20:00	53.8644	53.89513	53.8644	0
2022-07-05 20:25:00	53.9328	53.89523	53.9328	0
2022-07-05 20:30:00	53.8991	53.89198	53.8991	0
2022-07-05 20:35:00	53.9663	53.89198	53.9663	0
2022-07-05 20:40:00	53.9335	53.89545	53.9335	0
2022-07-05 20:45:00	53.8994	53.90227	53.8994	0
2022-07-05 20:50:00	53.7967	53.90569	53.7967	0
2022-07-05 20:55:00	53.8301	53.89542	53.8301	0
2022-07-05 21:00:00	53.7958	53.88511	53.7958	0
2022-07-05 21:05:00	53.8635	53.87816	53.8635	0
2022-07-05 21:10:00	53.9322	53.88494	53.9322	0
2022-07-05 21:15:00	53.8639	53.87805	53.8639	0
2022-07-05 21:20:00	53.8985	53.87799	53.8985	0
2022-07-05 21:25:00	53.8987	53.87123	53.8987	0
2022-07-05 21:30:00	53.8642	53.8643	53.8642	0
2022-07-05 21:35:00	53.8645	53.86081	53.8645	0
2022-07-05 21:40:00	53.898	53.87094	53.898	0
2022-07-05 21:45:00	53.8637	53.8743	53.8637	0
2022-07-05 21:50:00	53.831	53.87782	53.831	0
2022-07-05 21:55:00	53.8643	53.8779	53.8643	0
2022-07-05 22:00:00	53.796	53.86428	53.796	0
2022-07-05 22:05:00	53.9325	53.87114	53.9325	0
2022-07-05 22:10:00	53.8649	53.86778	53.8649	0
2022-07-05 22:15:00	53.933	53.87121	53.933	0
2022-07-05 22:20:00	53.9671	53.8815	53.9671	0
2022-07-05 22:25:00	53.8992	53.88497	53.8992	0
2022-07-05 22:30:00	53.9324	53.88841	53.9324	0
2022-07-05 22:35:00	53.8647	53.88851	53.8647	0
2022-07-05 22:40:00	53.8642	53.89183	53.8642	0
2022-07-05 22:45:00	53.8638	53.89178	53.8638	0
2022-07-05 22:50:00	53.8643	53.89861	53.8643	0
2022-07-05 22:55:00	53.8306	53.88842	53.8306	0
2022-07-05 23:00:00	53.8301	53.88494	53.8301	0
2022-07-05 23:05:00	53.9317	53.88481	53.9317	0
2022-07-05 23:10:00	53.9333	53.88143	53.9333	0
2022-07-05 23:15:00	53.8646	53.87797	53.8646	0
2022-07-05 23:20:00	53.898	53.87453	53.898	0
2022-07-05 23:25:00	53.8977	53.87783	53.8977	0
2022-07-05 23:30:00	53.8975	53.88116	53.8975	0
2022-07-05 23:35:00	53.9322	53.888	53.9322	0
2022-07-05 23:40:00	53.8986	53.89143	53.8986	0
2022-07-05 23:45:00	53.898	53.89817	53.898	0
2022-07-05 23:50:00	53.8298	53.89814	53.8298	0
2022-07-05 23:55:00	53.7974	53.88471	53.7974	0
2022-07-06 00:00:00	53.7966	53.87104	53.7966	0
2022-07-06 00:05:00	53.8997	53.87455	53.8997	0
2022-07-06 00:10:00	53.9676	53.88151	53.9676	0
2022-07-06 00:15:00	53.9351	53.88525	53.9351	0
2022-07-06 00:20:00	53.9004	53.88554	53.9004	0
2022-07-06 00:25:00	53.8992	53.88224	53.8992	0
2022-07-06 00:30:00	53.8654	53.87892	53.8654	0
2022-07-06 00:35:00	53.8985	53.87897	53.8985	0
2022-07-06 00:40:00	53.8641	53.8824	53.8641	0
2022-07-06 00:45:00	53.8661	53.88927	53.8661	0
2022-07-06 00:50:00	53.8658	53.89619	53.8658	0
2022-07-06 00:55:00	53.8309	53.88931	53.8309	0
2022-07-06 01:00:00	53.7284	53.86539	53.7284	0
2022-07-06 01:05:00	53.8985	53.86173	53.8985	0
2022-07-06 01:10:00	53.932	53.86489	53.932	0
2022-07-06 01:15:00	53.8637	53.86134	53.8637	0
2022-07-06 01:20:00	53.8635	53.86115	53.8635	0
2022-07-06 01:25:00	53.8981	53.86111	53.8981	0
2022-07-06 01:30:00	53.9317	53.86787	53.9317	0
2022-07-06 01:35:00	53.8635	53.86761	53.8635	0
2022-07-06 01:40:00	53.8303	53.86406	53.8303	0
2022-07-06 01:45:00	53.8307	53.86404	53.8307	0
2022-07-06 01:50:00	53.8301	53.87421	53.8301	0
2022-07-06 01:55:00	53.7958	53.86394	53.7958	0
2022-07-06 02:00:00	53.7291	53.84365	53.7291	0
2022-07-06 02:05:00	53.8643	53.84371	53.8643	0
2022-07-06 02:10:00	53.8307	53.84043	53.8307	0
2022-07-06 02:15:00	53.9329	53.84391	53.9329	0
2022-07-06 02:20:00	53.9001	53.84075	53.9001	0
2022-07-06 02:25:00	53.9339	53.84779	53.9339	0
2022-07-06 02:30:00	53.8998	53.85474	53.8998	0
2022-07-06 02:35:00	53.8988	53.86155	53.8988	0
2022-07-06 02:40:00	53.9329	53.87183	53.9329	0
2022-07-06 02:45:00	53.8983	53.88208	53.8983	0
2022-07-06 02:50:00	53.8307	53.89224	53.8307	0
2022-07-06 02:55:00	53.8301	53.88882	53.8301	0
2022-07-06 03:00:00	53.7958	53.88533	53.7958	0
2022-07-06 03:05:00	53.9324	53.88528	53.9324	0
2022-07-06 03:10:00	53.9326	53.88853	53.9326	0
2022-07-06 03:15:00	53.9321	53.88835	53.9321	0
2022-07-06 03:20:00	53.9317	53.89154	53.9317	0
2022-07-06 03:25:00	53.934	53.89506	53.934	0
2022-07-06 03:30:00	53.9339	53.89516	53.9339	0
2022-07-06 03:35:00	53.8657	53.8919	53.8657	0
2022-07-06 03:40:00	53.8987	53.8987	53.8987	0
2022-07-06 03:45:00	53.9321	53.9089	53.9321	0
2022-07-06 03:50:00	53.8307	53.91239	53.8307	0
2022-07-06 03:55:00	53.8302	53.90217	53.8302	0
2022-07-06 04:00:00	53.7287	53.88178	53.7287	0
2022-07-06 04:05:00	53.898	53.87837	53.898	0
2022-07-06 04:10:00	53.9316	53.87836	53.9316	0
2022-07-06 04:15:00	53.8975	53.87471	53.8975	0
2022-07-06 04:20:00	53.9313	53.87445	53.9313	0
2022-07-06 04:25:00	53.898	53.87768	53.898	0
2022-07-06 04:30:00	53.9665	53.88446	53.9665	0
2022-07-06 04:35:00	53.9329	53.88454	53.9329	0
2022-07-06 04:40:00	53.9339	53.89486	53.9339	0
2022-07-06 04:45:00	53.9329	53.90513	53.9329	0
2022-07-06 04:50:00	53.8303	53.91529	53.8303	0
2022-07-06 04:55:00	53.8308	53.90857	53.8308	0
2022-07-06 05:00:00	53.8651	53.90192	53.8651	0
2022-07-06 05:05:00	53.867	53.89887	53.867	0
2022-07-06 05:10:00	53.9361	53.89935	53.9361	0
2022-07-06 05:15:00	53.9343	53.90298	53.9343	0
2022-07-06 05:20:00	53.9331	53.89964	53.9331	0
2022-07-06 05:25:00	53.8652	53.89287	53.8652	0
2022-07-06 05:30:00	53.934	53.89288	53.934	0
2022-07-06 05:35:00	53.865	53.88609	53.865	0
2022-07-06 05:40:00	53.832	53.88626	53.832	0
2022-07-06 05:45:00	53.8657	53.88975	53.8657	0
2022-07-06 05:50:00	53.8326	53.8865	53.8326	0
2022-07-06 05:55:00	53.6623	53.86603	53.6623	0
2022-07-06 06:00:00	53.662	53.83862	53.662	0
2022-07-06 06:05:00	53.7978	53.82497	53.7978	0
2022-07-06 06:10:00	53.8325	53.81491	53.8325	0
2022-07-06 06:15:00	53.9001	53.8184	53.9001	0
2022-07-06 06:20:00	53.866	53.8116	53.866	0
2022-07-06 06:25:00	53.801	53.8052	53.801	0
2022-07-06 06:30:00	53.8338	53.80538	53.8338	0
2022-07-06 06:35:00	53.7998	53.79879	53.7998	0
2022-07-06 06:40:00	53.7649	53.79202	53.7649	0
2022-07-06 06:45:00	53.7662	53.80241	53.7662	0
2022-07-06 06:50:00	53.7	53.80621	53.7	0
2022-07-06 06:55:00	53.565	53.78293	53.565	0
2022-07-06 07:00:00	53.5979	53.75947	53.5979	0
2022-07-06 07:05:00	53.7349	53.74295	53.7349	0
2022-07-06 07:10:00	53.6673	53.72308	53.6673	0
2022-07-06 07:15:00	53.8374	53.72672	53.8374	0
2022-07-06 07:20:00	53.768	53.72014	53.768	0
2022-07-06 07:25:00	53.7672	53.71688	53.7672	0
2022-07-06 07:30:00	53.7691	53.7173	53.7691	0
2022-07-06 07:35:00	53.7339	53.71407	53.7339	0
2022-07-06 07:40:00	53.6313	53.7072	53.6313	0
2022-07-06 07:45:00	53.6301	53.71371	53.6301	0
2022-07-06 07:50:00	53.63	53.71692	53.63	0
2022-07-06 07:55:00	53.6318	53.70661	53.6318	0
2022-07-06 08:00:00	53.6326	53.70314	53.6326	0
2022-07-06 08:05:00	53.7343	53.69283	53.7343	0
2022-07-06 08:10:00	53.8041	53.69644	53.8041	0
2022-07-06 08:15:00	53.8016	53.69988	53.8016	0
2022-07-06 08:20:00	53.7014	53.69311	53.7014	0
2022-07-06 08:25:00	53.7688	53.6966	53.7688	0
2022-07-06 08:30:00	53.7007	53.70354	53.7007	0
2022-07-06 08:35:00	53.7693	53.71746	53.7693	0
2022-07-06 08:40:00	53.6327	53.71773	53.6327	0
2022-07-06 08:45:00	53.7353	53.72808	53.7353	0
2022-07-06 08:50:00	53.7008	53.7349	53.7008	0
2022-07-06 08:55:00	53.5639	53.71786	53.5639	0
2022-07-06 09:00:00	53.5972	53.69717	53.5972	0
2022-07-06 09:05:00	53.6654	53.68355	53.6654	0
2022-07-06 09:10:00	53.6996	53.68337	53.6996	0
2022-07-06 09:15:00	53.732	53.67969	53.732	0
2022-07-06 09:20:00	53.7334	53.68296	53.7334	0
2022-07-06 09:25:00	53.7336	53.67939	53.7336	0
2022-07-06 09:30:00	53.7337	53.68949	53.7337	0
2022-07-06 09:35:00	53.7672	53.69268	53.7672	0
2022-07-06 09:40:00	53.6641	53.68901	53.6641	0
2022-07-06 09:45:00	53.7329	53.70591	53.7329	0
2022-07-06 09:50:00	53.6644	53.71263	53.6644	0
2022-07-06 09:55:00	53.5972	53.70581	53.5972	0
2022-07-06 10:00:00	53.6291	53.69876	53.6291	0
2022-07-06 10:05:00	53.6973	53.69529	53.6973	0
2022-07-06 10:10:00	53.6959	53.69154	53.6959	0
2022-07-06 10:15:00	53.7306	53.69124	53.7306	0
2022-07-06 10:20:00	53.7294	53.69081	53.7294	0
2022-07-06 10:25:00	53.6623	53.68032	53.6623	0
2022-07-06 10:30:00	53.629	53.67681	53.629	0
2022-07-06 10:35:00	53.6971	53.67323	53.6971	0
2022-07-06 10:40:00	53.5955	53.66634	53.5955	0
2022-07-06 10:45:00	53.6627	53.67289	53.6627	0
2022-07-06 10:50:00	53.6284	53.67282	53.6284	0
2022-07-06 10:55:00	53.595	53.66259	53.595	0
2022-07-06 11:00:00	53.5605	53.64905	53.5605	0
2022-07-06 11:05:00	53.6629	53.64228	53.6629	0
2022-07-06 11:10:00	53.6626	53.6356	53.6626	0
2022-07-06 11:15:00	53.731	53.64247	53.731	0
2022-07-06 11:20:00	53.7297	53.65254	53.7297	0
2022-07-06 11:25:00	53.6609	53.64892	53.6609	0
2022-07-06 11:30:00	53.729	53.66227	53.729	0
2022-07-06 11:35:00	53.6952	53.66552	53.6952	0
2022-07-06 11:40:00	53.6273	53.66541	53.6273	0
2022-07-06 11:45:00	53.6613	53.67204	53.6613	0
2022-07-06 11:50:00	53.5927	53.67526	53.5927	0
2022-07-06 11:55:00	53.5243	53.6614	53.5243	0
2022-07-06 12:00:00	53.4915	53.64429	53.4915	0
2022-07-06 12:05:00	53.6274	53.63393	53.6274	0
2022-07-06 12:10:00	53.6623	53.62719	53.6623	0
2022-07-06 12:15:00	53.7324	53.63434	53.7324	0
2022-07-06 12:20:00	53.6983	53.63127	53.6983	0
2022-07-06 12:25:00	53.6983	53.63158	53.6983	0
2022-07-06 12:30:00	53.6626	53.63511	53.6626	0
2022-07-06 12:35:00	53.6275	53.63173	53.6275	0
2022-07-06 12:40:00	53.5944	53.6319	53.5944	0
2022-07-06 12:45:00	53.5948	53.63895	53.5948	0
2022-07-06 12:50:00	53.6299	53.65279	53.6299	0
2022-07-06 12:55:00	53.5943	53.64948	53.5943	0
2022-07-06 13:00:00	53.5254	53.63579	53.5254	0
2022-07-06 13:05:00	53.6273	53.62528	53.6273	0
2022-07-06 13:10:00	53.6953	53.62498	53.6953	0
2022-07-06 13:15:00	53.6955	53.6247	53.6955	0
2022-07-06 13:20:00	53.6947	53.62791	53.6947	0
2022-07-06 13:25:00	53.6949	53.63465	53.6949	0
2022-07-06 13:30:00	53.7292	53.64813	53.7292	0
2022-07-06 13:35:00	53.6283	53.65148	53.6283	0
2022-07-06 13:40:00	53.7631	53.6648	53.7631	0
2022-07-06 13:45:00	53.5943	53.6648	53.5943	0
2022-07-06 13:50:00	53.6636	53.67862	53.6636	0
2022-07-06 13:55:00	53.6281	53.6787	53.6281	0
2022-07-06 14:00:00	53.5608	53.66525	53.5608	0
2022-07-06 14:05:00	53.6955	53.66525	53.6955	0
2022-07-06 14:10:00	53.7643	53.67221	53.7643	0
2022-07-06 14:15:00	53.7301	53.67573	53.7301	0
2022-07-06 14:20:00	53.7298	53.67579	53.7298	0
2022-07-06 14:25:00	53.695	53.68246	53.695	0
2022-07-06 14:30:00	53.7302	53.67917	53.7302	0
2022-07-06 14:35:00	53.6621	53.68595	53.6621	0
2022-07-06 14:40:00	53.6958	53.68917	53.6958	0
2022-07-06 14:45:00	53.627	53.68906	53.627	0
2022-07-06 14:50:00	53.6618	53.69916	53.6618	0
2022-07-06 14:55:00	53.5251	53.68212	53.5251	0
2022-07-06 15:00:00	53.5925	53.66494	53.5925	0
2022-07-06 15:05:00	53.7628	53.66821	53.7628	0
2022-07-06 15:10:00	53.7632	53.67155	53.7632	0
2022-07-06 15:15:00	53.7625	53.6783	53.7625	0
2022-07-06 15:20:00	53.6941	53.67469	53.6941	0
2022-07-06 15:25:00	53.7632	53.6848	53.7632	0
2022-07-06 15:30:00	53.6606	53.68128	53.6606	0
2022-07-06 15:35:00	53.763	53.69488	53.763	0
2022-07-06 15:40:00	53.6619	53.69489	53.6619	0
2022-07-06 15:45:00	53.7636	53.71874	53.7636	0
2022-07-06 15:50:00	53.6967	53.72916	53.6967	0
2022-07-06 15:55:00	53.5936	53.71224	53.5936	0
2022-07-06 16:00:00	53.5265	53.68857	53.5265	0
2022-07-06 16:05:00	53.662	53.67852	53.662	0
2022-07-06 16:10:00	53.729	53.68201	53.729	0
2022-07-06 16:15:00	53.7284	53.67853	53.7284	0
2022-07-06 16:20:00	53.7629	53.68876	53.7629	0
2022-07-06 16:25:00	53.6951	53.68197	53.6951	0
2022-07-06 16:30:00	53.6605	53.68183	53.6605	0
2022-07-06 16:35:00	53.6941	53.67488	53.6941	0
2022-07-06 16:40:00	53.7624	53.68145	53.7624	0
2022-07-06 16:45:00	53.695	53.69159	53.695	0
2022-07-06 16:50:00	53.5925	53.69819	53.5925	0
2022-07-06 16:55:00	53.5591	53.6879	53.5591	0
2022-07-06 17:00:00	53.5245	53.66745	53.5245	0
2022-07-06 17:05:00	53.7296	53.66757	53.7296	0
2022-07-06 17:10:00	53.6625	53.65753	53.6625	0
2022-07-06 17:15:00	53.7647	53.66449	53.7647	0
2022-07-06 17:20:00	53.7644	53.67488	53.7644	0
2022-07-06 17:25:00	53.7649	53.68196	53.7649	0
2022-07-06 17:30:00	53.6617	53.67189	53.6617	0
2022-07-06 17:35:00	53.6278	53.66517	53.6278	0
2022-07-06 17:40:00	53.593	53.66522	53.593	0
2022-07-06 17:45:00	53.729	53.68221	53.729	0
2022-07-06 17:50:00	53.5925	53.68901	53.5925	0
2022-07-06 17:55:00	53.5249	53.66854	53.5249	0
2022-07-06 18:00:00	53.6278	53.66507	53.6278	0
2022-07-06 18:05:00	53.6958	53.65818	53.6958	0
2022-07-06 18:10:00	53.7314	53.65488	53.7314	0
2022-07-06 18:15:00	53.6627	53.64466	53.6627	0
2022-07-06 18:20:00	53.6955	53.64804	53.6955	0
2022-07-06 18:25:00	53.7287	53.65813	53.7287	0
2022-07-06 18:30:00	53.7291	53.67174	53.7291	0
2022-07-06 18:35:00	53.697	53.66854	53.697	0
2022-07-06 18:40:00	53.6625	53.67554	53.6625	0
2022-07-06 18:45:00	53.6274	53.68579	53.6274	0
2022-07-06 18:50:00	53.6276	53.68577	53.6276	0
2022-07-06 18:55:00	53.5249	53.66868	53.5249	0
2022-07-06 19:00:00	53.661	53.66164	53.661	0
2022-07-06 19:05:00	53.7291	53.66828	53.7291	0
2022-07-06 19:10:00	53.7292	53.67165	53.7292	0
2022-07-06 19:15:00	53.6952	53.6683	53.6952	0
2022-07-06 19:20:00	53.6946	53.66485	53.6946	0
2022-07-06 19:25:00	53.762	53.67135	53.762	0
2022-07-06 19:30:00	53.6947	53.67457	53.6947	0
2022-07-06 19:35:00	53.7298	53.68481	53.7298	0
2022-07-06 19:40:00	53.7651	53.69856	53.7651	0
2022-07-06 19:45:00	53.6618	53.71225	53.6618	0
2022-07-06 19:50:00	53.6277	53.70892	53.6277	0
2022-07-06 19:55:00	53.6278	53.69879	53.6278	0
2022-07-06 20:00:00	53.559	53.68177	53.559	0
2022-07-06 20:05:00	53.7622	53.68847	53.7622	0
2022-07-06 20:10:00	53.7279	53.6918	53.7279	0
2022-07-06 20:15:00	53.7277	53.68837	53.7277	0
2022-07-06 20:20:00	53.7283	53.69173	53.7283	0
2022-07-06 20:25:00	53.8638	53.70513	53.8638	0
2022-07-06 20:30:00	53.7956	53.70818	53.7956	0
2022-07-06 20:35:00	53.7283	53.71483	53.7283	0
2022-07-06 20:40:00	53.8307	53.73513	53.8307	0
2022-07-06 20:45:00	53.7307	53.74542	53.7307	0
2022-07-06 20:50:00	53.7304	53.76256	53.7304	0
2022-07-06 20:55:00	53.6281	53.74915	53.6281	0
2022-07-06 21:00:00	53.628	53.73916	53.628	0
2022-07-06 21:05:00	53.6958	53.73597	53.6958	0
2022-07-06 21:10:00	53.8315	53.74629	53.8315	0
2022-07-06 21:15:00	53.7967	53.73958	53.7967	0
2022-07-06 21:20:00	53.7978	53.7398	53.7978	0
2022-07-06 21:25:00	53.7306	53.74003	53.7306	0
2022-07-06 21:30:00	53.8313	53.74009	53.8313	0
2022-07-06 21:35:00	53.7633	53.74335	53.7633	0
2022-07-06 21:40:00	53.6947	53.73978	53.6947	0
2022-07-06 21:45:00	53.83	53.75997	53.83	0
2022-07-06 21:50:00	53.7295	53.77012	53.7295	0
2022-07-06 21:55:00	53.6608	53.76662	53.6608	0
2022-07-06 22:00:00	53.6272	53.74619	53.6272	0
2022-07-06 22:05:00	53.7964	53.74616	53.7964	0
2022-07-06 22:10:00	53.762	53.74258	53.762	0
2022-07-06 22:15:00	53.8297	53.75249	53.8297	0
2022-07-06 22:20:00	53.8311	53.75247	53.8311	0
2022-07-06 22:25:00	53.7974	53.75588	53.7974	0
2022-07-06 22:30:00	53.7626	53.76267	53.7626	0
2022-07-06 22:35:00	53.7961	53.75928	53.7961	0
2022-07-06 22:40:00	53.7972	53.76605	53.7972	0
2022-07-06 22:45:00	53.8312	53.78309	53.8312	0
2022-07-06 22:50:00	53.6274	53.78311	53.6274	0
2022-07-06 22:55:00	53.6946	53.77293	53.6946	0
2022-07-06 23:00:00	53.662	53.76293	53.662	0
2022-07-06 23:05:00	53.7978	53.75974	53.7978	0
2022-07-06 23:10:00	53.8309	53.75972	53.8309	0
2022-07-06 23:15:00	53.8302	53.763	53.8302	0
2022-07-06 23:20:00	53.7977	53.76651	53.7977	0
2022-07-06 23:25:00	53.7977	53.76667	53.7977	0
2022-07-06 23:30:00	53.7638	53.76333	53.7638	0
2022-07-06 23:35:00	53.7968	53.75989	53.7968	0
2022-07-06 23:40:00	53.7972	53.77687	53.7972	0
2022-07-06 23:45:00	53.7293	53.78034	53.7293	0
2022-07-06 23:50:00	53.6606	53.7802	53.6606	0
2022-07-06 23:55:00	53.6941	53.76983	53.6941	0
2022-07-07 00:00:00	53.6946	53.7562	53.6946	0
2022-07-07 00:05:00	53.7969	53.75287	53.7969	0
2022-07-07 00:10:00	53.8303	53.75613	53.8303	0
2022-07-07 00:15:00	53.7627	53.75263	53.7627	0
2022-07-07 00:20:00	53.8301	53.75926	53.8301	0
2022-07-07 00:25:00	53.8307	53.76265	53.8307	0
2022-07-07 00:30:00	53.8316	53.76609	53.8316	0
2022-07-07 00:35:00	53.7637	53.76953	53.7637	0
2022-07-07 00:40:00	53.7984	53.78331	53.7984	0
2022-07-07 00:45:00	53.7659	53.79049	53.7659	0
2022-07-07 00:50:00	53.6963	53.79066	53.6963	0
2022-07-07 00:55:00	53.628	53.77377	53.628	0
2022-07-07 01:00:00	53.6959	53.76033	53.6959	0
2022-07-07 01:05:00	53.7976	53.76382	53.7976	0
2022-07-07 01:10:00	53.8331	53.76412	53.8331	0
2022-07-07 01:15:00	53.8001	53.76106	53.8001	0
2022-07-07 01:20:00	53.9002	53.76792	53.9002	0
2022-07-07 01:25:00	53.8328	53.77483	53.8328	0
2022-07-07 01:30:00	53.7651	53.7715	53.7651	0
2022-07-07 01:35:00	53.8316	53.77807	53.8316	0
2022-07-07 01:40:00	53.7977	53.78821	53.7977	0
2022-07-07 01:45:00	53.7984	53.80525	53.7984	0
2022-07-07 01:50:00	53.6614	53.8018	53.6614	0
2022-07-07 01:55:00	53.6961	53.79165	53.6961	0
2022-07-07 02:00:00	53.6611	53.77445	53.6611	0
2022-07-07 02:05:00	53.8311	53.77755	53.8311	0
2022-07-07 02:10:00	53.7973	53.76726	53.7973	0
2022-07-07 02:15:00	53.8654	53.77052	53.8654	0
2022-07-07 02:20:00	53.8661	53.78062	53.8661	0
2022-07-07 02:25:00	53.7978	53.77724	53.7978	0
2022-07-07 02:30:00	53.8308	53.78055	53.8308	0
2022-07-07 02:35:00	53.7291	53.77362	53.7291	0
2022-07-07 02:40:00	53.7971	53.78719	53.7971	0
2022-07-07 02:45:00	53.7981	53.79739	53.7981	0
2022-07-07 02:50:00	53.6626	53.79754	53.6626	0
2022-07-07 02:55:00	53.6622	53.78065	53.6622	0
2022-07-07 03:00:00	53.6612	53.76704	53.6612	0
2022-07-07 03:05:00	53.8311	53.76361	53.8311	0
2022-07-07 03:10:00	53.7979	53.75679	53.7979	0
2022-07-07 03:15:00	53.763	53.75331	53.763	0
2022-07-07 03:20:00	53.7631	53.74654	53.7631	0
2022-07-07 03:25:00	53.7978	53.75341	53.7978	0
2022-07-07 03:30:00	53.7646	53.75016	53.7646	0
2022-07-07 03:35:00	53.6969	53.74004	53.6969	0
2022-07-07 03:40:00	53.7314	53.74692	53.7314	0
2022-07-07 03:45:00	53.7986	53.76056	53.7986	0
2022-07-07 03:50:00	53.6962	53.76406	53.6962	0
2022-07-07 03:55:00	53.6977	53.75072	53.6977	0
2022-07-07 04:00:00	53.6282	53.73375	53.6282	0
2022-07-07 04:05:00	53.7647	53.73392	53.7647	0
2022-07-07 04:10:00	53.7295	53.73056	53.7295	0
2022-07-07 04:15:00	53.7287	53.72365	53.7287	0
2022-07-07 04:20:00	53.8301	53.7302	53.8301	0
2022-07-07 04:25:00	53.7958	53.74009	53.7958	0
2022-07-07 04:30:00	53.6937	53.73632	53.6937	0
2022-07-07 04:35:00	53.7292	53.72938	53.7292	0
2022-07-07 04:40:00	53.6945	53.72921	53.6945	0
2022-07-07 04:45:00	53.6941	53.72885	53.6941	0
2022-07-07 04:50:00	53.6938	53.73541	53.6938	0
2022-07-07 04:55:00	53.6257	53.72151	53.6257	0
2022-07-07 05:00:00	53.5577	53.70433	53.5577	0
2022-07-07 05:05:00	53.6944	53.7009	53.6944	0
2022-07-07 05:10:00	53.7959	53.69748	53.7959	0
2022-07-07 05:15:00	53.7277	53.69067	53.7277	0
2022-07-07 05:20:00	53.7964	53.70094	53.7964	0
2022-07-07 05:25:00	53.728	53.70082	53.728	0
2022-07-07 05:30:00	53.7617	53.70754	53.7617	0
2022-07-07 05:35:00	53.7283	53.71096	53.7283	0
2022-07-07 05:40:00	53.7959	53.72117	53.7959	0
2022-07-07 05:45:00	53.7617	53.73477	53.7617	0
2022-07-07 05:50:00	53.6605	53.74505	53.6605	0
2022-07-07 05:55:00	53.6262	53.73823	53.6262	0
2022-07-07 06:00:00	53.6259	53.72123	53.6259	0
2022-07-07 06:05:00	53.6946	53.71792	53.6946	0
2022-07-07 06:10:00	53.762	53.71448	53.762	0
2022-07-07 06:15:00	53.7278	53.71446	53.7278	0
2022-07-07 06:20:00	53.7974	53.71803	53.7974	0
2022-07-07 06:25:00	53.8313	53.72833	53.8313	0
2022-07-07 06:30:00	53.7287	53.72161	53.7287	0
2022-07-07 06:35:00	53.6949	53.71493	53.6949	0
2022-07-07 06:40:00	53.7283	53.72171	53.7283	0
2022-07-07 06:45:00	53.7636	53.73545	53.7636	0
2022-07-07 06:50:00	53.6292	53.73578	53.6292	0
2022-07-07 06:55:00	53.5946	53.72578	53.5946	0
2022-07-07 07:00:00	53.6614	53.71572	53.6614	0
2022-07-07 07:05:00	53.8312	53.72606	53.8312	0
2022-07-07 07:10:00	53.8321	53.72953	53.8321	0
2022-07-07 07:15:00	53.832	53.7296	53.832	0
2022-07-07 07:20:00	53.7977	53.7365	53.7977	0
2022-07-07 07:25:00	53.8317	53.75018	53.8317	0
2022-07-07 07:30:00	53.7968	53.75703	53.7968	0
2022-07-07 07:35:00	53.8649	53.76716	53.8649	0
2022-07-07 07:40:00	53.8659	53.79083	53.8659	0
2022-07-07 07:45:00	53.7986	53.81123	53.7986	0
2022-07-07 07:50:00	53.7651	53.8216	53.7651	0
2022-07-07 07:55:00	53.7297	53.81145	53.7297	0
2022-07-07 08:00:00	53.7645	53.80469	53.7645	0
2022-07-07 08:05:00	53.7989	53.80138	53.7989	0
2022-07-07 08:10:00	53.867	53.80831	53.867	0
2022-07-07 08:15:00	53.7977	53.80491	53.7977	0
2022-07-07 08:20:00	53.8647	53.8117	53.8647	0
2022-07-07 08:25:00	53.8309	53.8083	53.8309	0
2022-07-07 08:30:00	53.7989	53.8016	53.7989	0
2022-07-07 08:35:00	53.8315	53.80489	53.8315	0
2022-07-07 08:40:00	53.7974	53.80812	53.7974	0
2022-07-07 08:45:00	53.8653	53.82168	53.8653	0
2022-07-07 08:50:00	53.7975	53.82498	53.7975	0
2022-07-07 08:55:00	53.7967	53.82476	53.7967	0
2022-07-07 09:00:00	53.7282	53.81088	53.7282	0
2022-07-07 09:05:00	53.8647	53.81758	53.8647	0
2022-07-07 09:10:00	53.7962	53.81073	53.7962	0
2022-07-07 09:15:00	53.8638	53.81402	53.8638	0
2022-07-07 09:20:00	53.7956	53.81369	53.7956	0
2022-07-07 09:25:00	53.8974	53.82028	53.8974	0
2022-07-07 09:30:00	53.7963	53.82017	53.7963	0
2022-07-07 09:35:00	53.7968	53.81332	53.7968	0
2022-07-07 09:40:00	53.8311	53.81668	53.8311	0
2022-07-07 09:45:00	53.7983	53.81684	53.7983	0
2022-07-07 09:50:00	53.6274	53.80676	53.6274	0
2022-07-07 09:55:00	53.5927	53.77956	53.5927	0
2022-07-07 10:00:00	53.6602	53.76596	53.6602	0
2022-07-07 10:05:00	53.7632	53.7559	53.7632	0
2022-07-07 10:10:00	53.7633	53.75267	53.7633	0
2022-07-07 10:15:00	53.7981	53.74274	53.7981	0
2022-07-07 10:20:00	53.7971	53.74282	53.7971	0
2022-07-07 10:25:00	53.7641	53.73955	53.7641	0
2022-07-07 10:30:00	53.797	53.73614	53.797	0
2022-07-07 10:35:00	53.7632	53.73263	53.7632	0
2022-07-07 10:40:00	53.8313	53.75302	53.8313	0
2022-07-07 10:45:00	53.7626	53.77001	53.7626	0
2022-07-07 10:50:00	53.7621	53.7802	53.7621	0
2022-07-07 10:55:00	53.6267	53.76655	53.6267	0
2022-07-07 11:00:00	53.6973	53.75995	53.6973	0
2022-07-07 11:05:00	53.7977	53.75991	53.7977	0
2022-07-07 11:10:00	53.8317	53.76337	53.8317	0
2022-07-07 11:15:00	53.7976	53.76672	53.7976	0
2022-07-07 11:20:00	53.8307	53.77009	53.8307	0
2022-07-07 11:25:00	53.8641	53.78018	53.8641	0
2022-07-07 11:30:00	53.8307	53.78012	53.8307	0
2022-07-07 11:35:00	53.8302	53.78688	53.8302	0
2022-07-07 11:40:00	53.7968	53.79035	53.7968	0
2022-07-07 11:45:00	53.8302	53.8107	53.8302	0
2022-07-07 11:50:00	53.8307	53.82404	53.8307	0
2022-07-07 11:55:00	53.763	53.82057	53.763	0
2022-07-07 12:00:00	53.7293	53.81033	53.7293	0
2022-07-07 12:05:00	53.7983	53.8104	53.7983	0
2022-07-07 12:10:00	53.8991	53.81724	53.8991	0
2022-07-07 12:15:00	53.8652	53.81735	53.8652	0
2022-07-07 12:20:00	53.8314	53.81742	53.8314	0
2022-07-07 12:25:00	53.7974	53.81414	53.7974	0
2022-07-07 12:30:00	53.7975	53.81421	53.7975	0
2022-07-07 12:35:00	53.7967	53.81086	53.7967	0
2022-07-07 12:40:00	53.8301	53.8108	53.8301	0
2022-07-07 12:45:00	53.7626	53.81076	53.7626	0
2022-07-07 12:50:00	53.7621	53.81404	53.7621	0
2022-07-07 12:55:00	53.7278	53.80699	53.7278	0
2022-07-07 13:00:00	53.6597	53.78305	53.6597	0
2022-07-07 13:05:00	53.8303	53.77956	53.8303	0
2022-07-07 13:10:00	53.8639	53.78281	53.8639	0
2022-07-07 13:15:00	53.8296	53.78603	53.8296	0
2022-07-07 13:20:00	53.933	53.79958	53.933	0
2022-07-07 13:25:00	53.934	53.81331	53.934	0
2022-07-07 13:30:00	53.8318	53.81348	53.8318	0
2022-07-07 13:35:00	53.8648	53.8237	53.8648	0
2022-07-07 13:40:00	53.9005	53.83754	53.9005	0
2022-07-07 13:45:00	53.7974	53.8445	53.7974	0
2022-07-07 13:50:00	53.7287	53.8514	53.7287	0
2022-07-07 13:55:00	53.6959	53.83796	53.6959	0
2022-07-07 14:00:00	53.7296	53.82453	53.7296	0
2022-07-07 14:05:00	53.7628	53.81785	53.7628	0
2022-07-07 14:10:00	53.8641	53.81096	53.8641	0
2022-07-07 14:15:00	53.8647	53.80403	53.8647	0
2022-07-07 14:20:00	53.8309	53.80394	53.8309	0
2022-07-07 14:25:00	53.8659	53.80405	53.8659	0
2022-07-07 14:30:00	53.7979	53.79379	53.7979	0
2022-07-07 14:35:00	53.7969	53.79374	53.7969	0
2022-07-07 14:40:00	53.8642	53.80729	53.8642	0
2022-07-07 14:45:00	53.7976	53.81746	53.7976	0
2022-07-07 14:50:00	53.7628	53.82078	53.7628	0
2022-07-07 14:55:00	53.6611	53.81061	53.6611	0
2022-07-07 15:00:00	53.6944	53.79364	53.6944	0
2022-07-07 15:05:00	53.7628	53.78345	53.7628	0
2022-07-07 15:10:00	53.8318	53.78354	53.8318	0
2022-07-07 15:15:00	53.7969	53.77664	53.7969	0
2022-07-07 15:20:00	53.7963	53.77648	53.7963	0
2022-07-07 15:25:00	53.7966	53.77645	53.7966	0
2022-07-07 15:30:00	53.7961	53.76964	53.7961	0
2022-07-07 15:35:00	53.8305	53.77293	53.8305	0
2022-07-07 15:40:00	53.7628	53.77293	53.7628	0
2022-07-07 15:45:00	53.7971	53.78653	53.7971	0
2022-07-07 15:50:00	53.7302	53.79011	53.7302	0
2022-07-07 15:55:00	53.6619	53.78002	53.6619	0
2022-07-07 16:00:00	53.7289	53.76973	53.7289	0
2022-07-07 16:05:00	53.7291	53.76295	53.7291	0
2022-07-07 16:10:00	53.7964	53.76296	53.7964	0
2022-07-07 16:15:00	53.7967	53.76297	53.7967	0
2022-07-07 16:20:00	53.831	53.76646	53.831	0
2022-07-07 16:25:00	53.7971	53.76312	53.7971	0
2022-07-07 16:30:00	53.7964	53.76648	53.7964	0
2022-07-07 16:35:00	53.7969	53.76646	53.7969	0
2022-07-07 16:40:00	53.831	53.77654	53.831	0
2022-07-07 16:45:00	53.7989	53.79024	53.7989	0
2022-07-07 16:50:00	53.7651	53.79386	53.7651	0
2022-07-07 16:55:00	53.7646	53.79741	53.7646	0
2022-07-07 17:00:00	53.6971	53.78748	53.6971	0
2022-07-07 17:05:00	53.7977	53.78758	53.7977	0
2022-07-07 17:10:00	53.7628	53.78076	53.7628	0
2022-07-07 17:15:00	53.8311	53.78416	53.8311	0
2022-07-07 17:20:00	53.8328	53.7878	53.8328	0
2022-07-07 17:25:00	53.7992	53.78803	53.7992	0
2022-07-07 17:30:00	53.8317	53.7881	53.8317	0
2022-07-07 17:35:00	53.8657	53.79478	53.8657	0
2022-07-07 17:40:00	53.7968	53.79795	53.7968	0
2022-07-07 17:45:00	53.797	53.80119	53.797	0
2022-07-07 17:50:00	53.7292	53.8044	53.7292	0
2022-07-07 17:55:00	53.6945	53.79408	53.6945	0
2022-07-07 18:00:00	53.6276	53.78056	53.6276	0
2022-07-07 18:05:00	53.7643	53.77388	53.7643	0
2022-07-07 18:10:00	53.7979	53.77039	53.7979	0
2022-07-07 18:15:00	53.8309	53.77356	53.8309	0
2022-07-07 18:20:00	53.8312	53.77351	53.8312	0
2022-07-07 18:25:00	53.8305	53.76999	53.8305	0
2022-07-07 18:30:00	53.7961	53.76992	53.7961	0
2022-07-07 18:35:00	53.7957	53.76979	53.7957	0
2022-07-07 18:40:00	53.8312	53.77999	53.8312	0
2022-07-07 18:45:00	53.8662	53.79716	53.8662	0
2022-07-07 18:50:00	53.7632	53.81072	53.7632	0
2022-07-07 18:55:00	53.7634	53.81063	53.7634	0
2022-07-07 19:00:00	53.7626	53.8071	53.7626	0
2022-07-07 19:05:00	53.8301	53.80702	53.8301	0
2022-07-07 19:10:00	53.7965	53.80355	53.7965	0
2022-07-07 19:15:00	53.83	53.8035	53.83	0
2022-07-07 19:20:00	53.9017	53.81406	53.9017	0
2022-07-07 19:25:00	53.7981	53.8143	53.7981	0
2022-07-07 19:30:00	53.865	53.81768	53.865	0
2022-07-07 19:35:00	53.7632	53.80738	53.7632	0
2022-07-07 19:40:00	53.8313	53.81419	53.8313	0
2022-07-07 19:45:00	53.7635	53.8142	53.7635	0
2022-07-07 19:50:00	53.7634	53.81428	53.7634	0
2022-07-07 19:55:00	53.6624	53.79751	53.6624	0
2022-07-07 20:00:00	53.6613	53.78399	53.6613	0
2022-07-07 20:05:00	53.7293	53.77392	53.7293	0
2022-07-07 20:10:00	53.8304	53.76679	53.8304	0
2022-07-07 20:15:00	53.7621	53.76319	53.7621	0
2022-07-07 20:20:00	53.7957	53.75626	53.7957	0
2022-07-07 20:25:00	53.7963	53.75957	53.7963	0
2022-07-07 20:30:00	53.8306	53.7595	53.8306	0
2022-07-07 20:35:00	53.7961	53.76276	53.7961	0
2022-07-07 20:40:00	53.7982	53.76624	53.7982	0
2022-07-07 20:45:00	53.798	53.7798	53.798	0
2022-07-07 20:50:00	53.7291	53.78658	53.7291	0
2022-07-07 20:55:00	53.764	53.79005	53.764	0
2022-07-07 21:00:00	53.6611	53.77312	53.6611	0
2022-07-07 21:05:00	53.8652	53.78343	53.8652	0
2022-07-07 21:10:00	53.7965	53.78351	53.7965	0
2022-07-07 21:15:00	53.7961	53.78349	53.7961	0
2022-07-07 21:20:00	53.7958	53.78001	53.7958	0
2022-07-07 21:25:00	53.8303	53.78343	53.8303	0
2022-07-07 21:30:00	53.8308	53.78669	53.8308	0
2022-07-07 21:35:00	53.7972	53.78661	53.7972	0
2022-07-07 21:40:00	53.8312	53.79682	53.8312	0
2022-07-07 21:45:00	53.8312	53.80354	53.8312	0
2022-07-07 21:50:00	53.6623	53.80366	53.6623	0
2022-07-07 21:55:00	53.6959	53.78673	53.6959	0
2022-07-07 22:00:00	53.695	53.77658	53.695	0
2022-07-07 22:05:00	53.764	53.77337	53.764	0
2022-07-07 22:10:00	53.8656	53.78035	53.8656	0
2022-07-07 22:15:00	53.8308	53.7804	53.8308	0
2022-07-07 22:20:00	53.797	53.77702	53.797	0
2022-07-07 22:25:00	53.8303	53.78033	53.8303	0
2022-07-07 22:30:00	53.8317	53.78038	53.8317	0
2022-07-07 22:35:00	53.7983	53.77709	53.7983	0
2022-07-07 22:40:00	53.7981	53.79067	53.7981	0
2022-07-07 22:45:00	53.8659	53.80767	53.8659	0
2022-07-07 22:50:00	53.73	53.81117	53.73	0
2022-07-07 22:55:00	53.6972	53.80449	53.6972	0
2022-07-07 23:00:00	53.6966	53.78759	53.6966	0
2022-07-07 23:05:00	53.7973	53.78424	53.7973	0
2022-07-07 23:10:00	53.8312	53.78766	53.8312	0
2022-07-07 23:15:00	53.8305	53.78768	53.8305	0
2022-07-07 23:20:00	53.8317	53.78768	53.8317	0
2022-07-07 23:25:00	53.9018	53.79803	53.9018	0
2022-07-07 23:30:00	53.8661	53.80483	53.8661	0
2022-07-07 23:35:00	53.8658	53.80482	53.8658	0
2022-07-07 23:40:00	53.7995	53.81177	53.7995	0
2022-07-07 23:45:00	53.7998	53.82203	53.7998	0
2022-07-07 23:50:00	53.799	53.83227	53.799	0
2022-07-07 23:55:00	53.6627	53.81881	53.6627	0
2022-07-08 00:00:00	53.7658	53.81227	53.7658	0
2022-07-08 00:05:00	53.833	53.81252	53.833	0
2022-07-08 00:10:00	53.8316	53.81251	53.8316	0
2022-07-08 00:15:00	53.8987	53.8122	53.8987	0
2022-07-08 00:20:00	53.8996	53.81555	53.8996	0
2022-07-08 00:25:00	53.8656	53.81553	53.8656	0
2022-07-08 00:30:00	53.8994	53.82552	53.8994	0
2022-07-08 00:35:00	53.8663	53.83217	53.8663	0
2022-07-08 00:40:00	53.8319	53.83546	53.8319	0
2022-07-08 00:45:00	53.8658	53.85577	53.8658	0
2022-07-08 00:50:00	53.8309	53.86228	53.8309	0
2022-07-08 00:55:00	53.7972	53.8587	53.7972	0
2022-07-08 01:00:00	53.6953	53.84507	53.6953	0
2022-07-08 01:05:00	53.9347	53.84867	53.9347	0
2022-07-08 01:10:00	53.9011	53.84882	53.9011	0
2022-07-08 01:15:00	53.9006	53.85232	53.9006	0
2022-07-08 01:20:00	53.9002	53.8524	53.9002	0
2022-07-08 01:25:00	53.8312	53.84889	53.8312	0
2022-07-08 01:30:00	53.8305	53.84875	53.8305	0
2022-07-08 01:35:00	53.8307	53.84524	53.8307	0
2022-07-08 01:40:00	53.8302	53.84517	53.8302	0
2022-07-08 01:45:00	53.8298	53.84843	53.8298	0
2022-07-08 01:50:00	53.7277	53.85167	53.7277	0
2022-07-08 01:55:00	53.7979	53.83799	53.7979	0
2022-07-08 02:00:00	53.729	53.82078	53.729	0
2022-07-08 02:05:00	53.764	53.80712	53.764	0
2022-07-08 02:10:00	53.8309	53.80019	53.8309	0
2022-07-08 02:15:00	53.8652	53.80359	53.8652	0
2022-07-08 02:20:00	53.9333	53.81387	53.9333	0
2022-07-08 02:25:00	53.9325	53.82405	53.9325	0
2022-07-08 02:30:00	53.8648	53.82751	53.8648	0
2022-07-08 02:35:00	53.7979	53.82432	53.7979	0
2022-07-08 02:40:00	53.8658	53.83813	53.8658	0
2022-07-08 02:45:00	53.7629	53.83463	53.7629	0
2022-07-08 02:50:00	53.7972	53.84145	53.7972	0
2022-07-08 02:55:00	53.7625	53.8413	53.7625	0
2022-07-08 03:00:00	53.729	53.83111	53.729	0
2022-07-08 03:05:00	53.8657	53.83116	53.8657	0
2022-07-08 03:10:00	53.8327	53.8211	53.8327	0
2022-07-08 03:15:00	53.901	53.81795	53.901	0
2022-07-08 03:20:00	53.834	53.81487	53.834	0
2022-07-08 03:25:00	53.8332	53.8184	53.8332	0
2022-07-08 03:30:00	53.7994	53.81176	53.7994	0
2022-07-08 03:35:00	53.8684	53.82231	53.8684	0
2022-07-08 03:40:00	53.7993	53.82252	53.7993	0
2022-07-08 03:45:00	53.8325	53.82952	53.8325	0
2022-07-08 03:50:00	53.7336	53.82998	53.7336	0
2022-07-08 03:55:00	53.7679	53.8202	53.7679	0
2022-07-08 04:00:00	53.6304	53.79997	53.6304	0
2022-07-08 04:05:00	53.8663	53.7965	53.8663	0
2022-07-08 04:10:00	53.8659	53.79969	53.8659	0
2022-07-08 04:15:00	53.8658	53.80295	53.8658	0
2022-07-08 04:20:00	53.9352	53.81653	53.9352	0
2022-07-08 04:25:00	53.8674	53.81643	53.8674	0
2022-07-08 04:30:00	53.8326	53.81976	53.8326	0
2022-07-08 04:35:00	53.8654	53.82305	53.8654	0
2022-07-08 04:40:00	53.7974	53.82943	53.7974	0
2022-07-08 04:45:00	53.7966	53.8323	53.7966	0
2022-07-08 04:50:00	53.7636	53.84562	53.7636	0
2022-07-08 04:55:00	53.7295	53.83194	53.7295	0
2022-07-08 05:00:00	53.7287	53.81822	53.7287	0
2022-07-08 05:05:00	53.7969	53.81133	53.7969	0
2022-07-08 05:10:00	53.8319	53.801	53.8319	0
2022-07-08 05:15:00	53.7969	53.79395	53.7969	0
2022-07-08 05:20:00	53.7293	53.78362	53.7293	0
2022-07-08 05:25:00	53.7625	53.77333	53.7625	0
2022-07-08 05:30:00	53.7968	53.77327	53.7968	0
2022-07-08 05:35:00	53.8311	53.77672	53.8311	0
2022-07-08 05:40:00	53.7294	53.7733	53.7294	0
2022-07-08 05:45:00	53.7294	53.77329	53.7294	0
2022-07-08 05:50:00	53.6267	53.76309	53.6267	0
2022-07-08 05:55:00	53.6611	53.74951	53.6611	0
2022-07-08 06:00:00	53.5944	53.72576	53.5944	0
2022-07-08 06:05:00	53.6622	53.71229	53.6622	0
2022-07-08 06:10:00	53.831	53.72246	53.831	0
2022-07-08 06:15:00	53.8311	53.72932	53.8311	0
2022-07-08 06:20:00	53.832	53.73284	53.832	0
2022-07-08 06:25:00	53.797	53.72943	53.797	0
2022-07-08 06:30:00	53.798	53.73629	53.798	0
2022-07-08 06:35:00	53.797	53.74305	53.797	0
2022-07-08 06:40:00	53.8652	53.7669	53.8652	0
2022-07-08 06:45:00	53.8312	53.78391	53.8312	0
2022-07-08 06:50:00	53.7973	53.8042	53.7973	0
2022-07-08 06:55:00	53.6954	53.80752	53.6954	0
2022-07-08 07:00:00	53.6607	53.79049	53.6607	0
2022-07-08 07:05:00	53.7968	53.78706	53.7968	0
2022-07-08 07:10:00	53.7979	53.78365	53.7979	0
2022-07-08 07:15:00	53.8316	53.78711	53.8316	0
2022-07-08 07:20:00	53.8647	53.79378	53.8647	0
2022-07-08 07:25:00	53.8641	53.80049	53.8641	0
2022-07-08 07:30:00	53.7975	53.79372	53.7975	0
2022-07-08 07:35:00	53.7967	53.79027	53.7967	0
2022-07-08 07:40:00	53.8301	53.79355	53.8301	0
2022-07-08 07:45:00	53.8645	53.81046	53.8645	0
2022-07-08 07:50:00	53.8319	53.82758	53.8319	0
2022-07-08 07:55:00	53.696	53.8175	53.696	0
2022-07-08 08:00:00	53.695	53.80721	53.695	0
2022-07-08 08:05:00	53.7623	53.80028	53.7623	0
2022-07-08 08:10:00	53.8299	53.7968	53.8299	0
2022-07-08 08:15:00	53.7617	53.78656	53.7617	0
2022-07-08 08:20:00	53.8651	53.79332	53.8651	0
2022-07-08 08:25:00	53.7294	53.78659	53.7294	0
2022-07-08 08:30:00	53.8315	53.78673	53.8315	0
2022-07-08 08:35:00	53.7634	53.77662	53.7634	0
2022-07-08 08:40:00	53.7975	53.77318	53.7975	0
2022-07-08 08:45:00	53.8307	53.78665	53.8307	0
2022-07-08 08:50:00	53.7282	53.78997	53.7282	0
2022-07-08 08:55:00	53.7635	53.79009	53.7635	0
2022-07-08 09:00:00	53.6955	53.77665	53.6955	0
2022-07-08 09:05:00	53.7966	53.78014	53.7966	0
2022-07-08 09:10:00	53.8308	53.77671	53.8308	0
2022-07-08 09:15:00	53.8311	53.78688	53.8311	0
2022-07-08 09:20:00	53.8669	53.79042	53.8669	0
2022-07-08 09:25:00	53.7977	53.79385	53.7977	0
2022-07-08 09:30:00	53.7984	53.79394	53.7984	0
2022-07-08 09:35:00	53.8661	53.79748	53.8661	0
2022-07-08 09:40:00	53.832	53.80786	53.832	0
2022-07-08 09:45:00	53.8649	53.818	53.8649	0
2022-07-08 09:50:00	53.7964	53.82809	53.7964	0
2022-07-08 09:55:00	53.6941	53.81784	53.6941	0
2022-07-08 10:00:00	53.7632	53.81108	53.7632	0
2022-07-08 10:05:00	53.7965	53.80762	53.7965	0
2022-07-08 10:10:00	53.796	53.80053	53.796	0
2022-07-08 10:15:00	53.8646	53.80722	53.8646	0
2022-07-08 10:20:00	53.797	53.80708	53.797	0
2022-07-08 10:25:00	53.8311	53.80358	53.8311	0
2022-07-08 10:30:00	53.7625	53.79663	53.7625	0
2022-07-08 10:35:00	53.796	53.78974	53.796	0
2022-07-08 10:40:00	53.7627	53.78637	53.7627	0
2022-07-08 10:45:00	53.797	53.79666	53.797	0
2022-07-08 10:50:00	53.6952	53.78986	53.6952	0
2022-07-08 10:55:00	53.7625	53.78646	53.7625	0
2022-07-08 11:00:00	53.6601	53.77287	53.6601	0
2022-07-08 11:05:00	53.8306	53.76947	53.8306	0
2022-07-08 11:10:00	53.7629	53.76606	53.7629	0
2022-07-08 11:15:00	53.7963	53.76258	53.7963	0
2022-07-08 11:20:00	53.7975	53.76608	53.7975	0
2022-07-08 11:25:00	53.7288	53.75936	53.7288	0
2022-07-08 11:30:00	53.7299	53.75608	53.7299	0
2022-07-08 11:35:00	53.7983	53.75621	53.7983	0
2022-07-08 11:40:00	53.7302	53.75971	53.7302	0
2022-07-08 11:45:00	53.7292	53.75638	53.7292	0
2022-07-08 11:50:00	53.7285	53.76322	53.7285	0
2022-07-08 11:55:00	53.7288	53.75304	53.7288	0
2022-07-08 12:00:00	53.6603	53.74278	53.6603	0
2022-07-08 12:05:00	53.7966	53.74281	53.7966	0
2022-07-08 12:10:00	53.8658	53.74964	53.8658	0
2022-07-08 12:15:00	53.8658	53.76334	53.8658	0
2022-07-08 12:20:00	53.8309	53.77344	53.8309	0
2022-07-08 12:25:00	53.8303	53.77664	53.8303	0
2022-07-08 12:30:00	53.8315	53.78677	53.8315	0
2022-07-08 12:35:00	53.8307	53.79692	53.8307	0
2022-07-08 12:40:00	53.7622	53.80029	53.7622	0
2022-07-08 12:45:00	53.8647	53.81388	53.8647	0
2022-07-08 12:50:00	53.7631	53.82416	53.7631	0
2022-07-08 12:55:00	53.7285	53.81735	53.7285	0
2022-07-08 13:00:00	53.7628	53.80705	53.7628	0
2022-07-08 13:05:00	53.7971	53.80018	53.7971	0
2022-07-08 13:10:00	53.8643	53.80352	53.8643	0
2022-07-08 13:15:00	53.8299	53.80348	53.8299	0
2022-07-08 13:20:00	53.8304	53.80337	53.8304	0
2022-07-08 13:25:00	53.8307	53.80337	53.8307	0
2022-07-08 13:30:00	53.7969	53.80684	53.7969	0
2022-07-08 13:35:00	53.7979	53.80016	53.7979	0
2022-07-08 13:40:00	53.763	53.80015	53.763	0
2022-07-08 13:45:00	53.7319	53.80049	53.7319	0
2022-07-08 13:50:00	53.7302	53.79723	53.7302	0
2022-07-08 13:55:00	53.7292	53.79044	53.7292	0
2022-07-08 14:00:00	53.6967	53.77368	53.6967	0
2022-07-08 14:05:00	53.7642	53.76711	53.7642	0
2022-07-08 14:10:00	53.798	53.76387	53.798	0
2022-07-08 14:15:00	53.831	53.7639	53.831	0
2022-07-08 14:20:00	53.8311	53.76732	53.8311	0
2022-07-08 14:25:00	53.8304	53.77057	53.8304	0
2022-07-08 14:30:00	53.8299	53.77726	53.8299	0
2022-07-08 14:35:00	53.8983	53.7939	53.8983	0
2022-07-08 14:40:00	53.8646	53.80734	53.8646	0
2022-07-08 14:45:00	53.8302	53.81744	53.8302	0
2022-07-08 14:50:00	53.7626	53.82403	53.7626	0
2022-07-08 14:55:00	53.7979	53.8274	53.7979	0
2022-07-08 15:00:00	53.729	53.8205	53.729	0
2022-07-08 15:05:00	53.7963	53.81703	53.7963	0
2022-07-08 15:10:00	53.9318	53.8271	53.9318	0
2022-07-08 15:15:00	53.9001	53.83407	53.9001	0
2022-07-08 15:20:00	53.9009	53.84117	53.9009	0
2022-07-08 15:25:00	53.7976	53.8311	53.7976	0
2022-07-08 15:30:00	53.7628	53.82092	53.7628	0
2022-07-08 15:35:00	53.7977	53.81767	53.7977	0
2022-07-08 15:40:00	53.7977	53.82118	53.7977	0
2022-07-08 15:45:00	53.7977	53.82116	53.7977	0
2022-07-08 15:50:00	53.7298	53.82124	53.7298	0
2022-07-08 15:55:00	53.7305	53.81466	53.7305	0
2022-07-08 16:00:00	53.6961	53.79109	53.6961	0
2022-07-08 16:05:00	53.831	53.78418	53.831	0
2022-07-08 16:10:00	53.8661	53.7807	53.8661	0
2022-07-08 16:15:00	53.8651	53.78745	53.8651	0
2022-07-08 16:20:00	53.8658	53.79775	53.8658	0
2022-07-08 16:25:00	53.8658	53.80456	53.8658	0
2022-07-08 16:30:00	53.8316	53.80795	53.8316	0
2022-07-08 16:35:00	53.7975	53.80793	53.7975	0
2022-07-08 16:40:00	53.8314	53.81809	53.8314	0
2022-07-08 16:45:00	53.8645	53.83149	53.8645	0
2022-07-08 16:50:00	53.7621	53.83809	53.7621	0
2022-07-08 16:55:00	53.7627	53.83126	53.7627	0
2022-07-08 17:00:00	53.7962	53.82427	53.7962	0
2022-07-08 17:05:00	53.8638	53.82414	53.8638	0
2022-07-08 17:10:00	53.8635	53.82391	53.8635	0
2022-07-08 17:15:00	53.8643	53.82376	53.8643	0
2022-07-08 17:20:00	53.8639	53.82699	53.8639	0
2022-07-08 17:25:00	53.8304	53.83028	53.8304	0
2022-07-08 17:30:00	53.7967	53.82681	53.7967	0
2022-07-08 17:35:00	53.8318	53.82354	53.8318	0
2022-07-08 17:40:00	53.7976	53.82709	53.7976	0
2022-07-08 17:45:00	53.7975	53.83057	53.7975	0
2022-07-08 17:50:00	53.7296	53.82391	53.7296	0
2022-07-08 17:55:00	53.7297	53.8105	53.7297	0
2022-07-08 18:00:00	53.6958	53.79373	53.6958	0
2022-07-08 18:05:00	53.7968	53.78698	53.7968	0
2022-07-08 18:10:00	53.8302	53.78361	53.8302	0
2022-07-08 18:15:00	53.8647	53.78704	53.8647	0
2022-07-08 18:20:00	53.8649	53.79386	53.8649	0
2022-07-08 18:25:00	53.865	53.79718	53.865	0
2022-07-08 18:30:00	53.7979	53.79721	53.7979	0
2022-07-08 18:35:00	53.8656	53.80402	53.8656	0
2022-07-08 18:40:00	53.8654	53.8176	53.8654	0
2022-07-08 18:45:00	53.8662	53.83125	53.8662	0
2022-07-08 18:50:00	53.7972	53.84139	53.7972	0
2022-07-08 18:55:00	53.8314	53.84485	53.8314	0
2022-07-08 19:00:00	53.6617	53.828	53.6617	0
2022-07-08 19:05:00	53.8323	53.82476	53.8323	0
2022-07-08 19:10:00	53.8651	53.82478	53.8651	0
2022-07-08 19:15:00	53.7972	53.818	53.7972	0
2022-07-08 19:20:00	53.7981	53.81802	53.7981	0
2022-07-08 19:25:00	53.7648	53.80794	53.7648	0
2022-07-08 19:30:00	53.7991	53.80131	53.7991	0
2022-07-08 19:35:00	53.8326	53.79795	53.8326	0
2022-07-08 19:40:00	53.7304	53.79127	53.7304	0
2022-07-08 19:45:00	53.8005	53.78818	53.8005	0
2022-07-08 19:50:00	53.6976	53.79177	53.6976	0
2022-07-08 19:55:00	53.6291	53.77145	53.6291	0
2022-07-08 20:00:00	53.5945	53.74439	53.5945	0
2022-07-08 20:05:00	53.8328	53.74795	53.8328	0
2022-07-08 20:10:00	53.7993	53.74807	53.7993	0
2022-07-08 20:15:00	53.8318	53.75477	53.8318	0
2022-07-08 20:20:00	53.8648	53.76134	53.8648	0
2022-07-08 20:25:00	53.8649	53.76457	53.8649	0
2022-07-08 20:30:00	53.8312	53.77465	53.8312	0
2022-07-08 20:35:00	53.7975	53.77435	53.7975	0
2022-07-08 20:40:00	53.8655	53.79114	53.8655	0
2022-07-08 20:45:00	53.7637	53.8046	53.7637	0
2022-07-08 20:50:00	53.6609	53.81124	53.6609	0
2022-07-08 20:55:00	53.6951	53.79747	53.6951	0
2022-07-08 21:00:00	53.7284	53.79038	53.7284	0
2022-07-08 21:05:00	53.7959	53.78679	53.7959	0
2022-07-08 21:10:00	53.7966	53.77997	53.7966	0
2022-07-08 21:15:00	53.7977	53.77325	53.7977	0
2022-07-08 21:20:00	53.8315	53.77328	53.8315	0
2022-07-08 21:25:00	53.8646	53.77999	53.8646	0
2022-07-08 21:30:00	53.7984	53.77328	53.7984	0
2022-07-08 21:35:00	53.8327	53.78018	53.8327	0
2022-07-08 21:40:00	53.7302	53.78711	53.7302	0
2022-07-08 21:45:00	53.7646	53.79406	53.7646	0
2022-07-08 21:50:00	53.7634	53.79756	53.7634	0
2022-07-08 21:55:00	53.7634	53.79431	53.7634	0
2022-07-08 22:00:00	53.7287	53.78752	53.7287	0
2022-07-08 22:05:00	53.7628	53.78403	53.7628	0
2022-07-08 22:10:00	53.7962	53.7805	53.7962	0
2022-07-08 22:15:00	53.8306	53.7771	53.8306	0
2022-07-08 22:20:00	53.8649	53.78375	53.8649	0
2022-07-08 22:25:00	53.8999	53.79047	53.8999	0
2022-07-08 22:30:00	53.8666	53.80411	53.8666	0
2022-07-08 22:35:00	53.7998	53.80763	53.7998	0
2022-07-08 22:40:00	53.7991	53.8112	53.7991	0
2022-07-08 22:45:00	53.7995	53.81481	53.7995	0
2022-07-08 22:50:00	53.7656	53.8185	53.7656	0
2022-07-08 22:55:00	53.7641	53.81863	53.7641	0
2022-07-08 23:00:00	53.7298	53.81199	53.7298	0
2022-07-08 23:05:00	53.8648	53.81541	53.8648	0
2022-07-08 23:10:00	53.7988	53.8088	53.7988	0
2022-07-08 23:15:00	53.8315	53.80196	53.8315	0
2022-07-08 23:20:00	53.8653	53.80183	53.8653	0
2022-07-08 23:25:00	53.7966	53.80151	53.7966	0
2022-07-08 23:30:00	53.7961	53.80121	53.7961	0
2022-07-08 23:35:00	53.7286	53.79412	53.7286	0
2022-07-08 23:40:00	53.7621	53.79377	53.7621	0
2022-07-08 23:45:00	53.6946	53.78682	53.6946	0
2022-07-08 23:50:00	53.7297	53.78681	53.7297	0
2022-07-08 23:55:00	53.6284	53.76317	53.6284	0
2022-07-09 00:00:00	53.6637	53.74966	53.6637	0
2022-07-09 00:05:00	53.7301	53.73952	53.7301	0
2022-07-09 00:10:00	53.7654	53.72953	53.7654	0
2022-07-09 00:15:00	53.7995	53.72982	53.7995	0
2022-07-09 00:20:00	53.7656	53.72677	53.7656	0
2022-07-09 00:25:00	53.8004	53.73395	53.8004	0
2022-07-09 00:30:00	53.7315	53.73089	53.7315	0
2022-07-09 00:35:00	53.7309	53.73452	53.7309	0
2022-07-09 00:40:00	53.8315	53.7447	53.8315	0
2022-07-09 00:45:00	53.7313	53.75499	53.7313	0
2022-07-09 00:50:00	53.662	53.75482	53.662	0
2022-07-09 00:55:00	53.628	53.74461	53.628	0
2022-07-09 01:00:00	53.6619	53.73426	53.6619	0
2022-07-09 01:05:00	53.7969	53.734	53.7969	0
2022-07-09 01:10:00	53.7988	53.73732	53.7988	0
2022-07-09 01:15:00	53.7661	53.73389	53.7661	0
2022-07-09 01:20:00	53.7998	53.74072	53.7998	0
2022-07-09 01:25:00	53.7642	53.74405	53.7642	0
2022-07-09 01:30:00	53.7292	53.73382	53.7292	0
2022-07-09 01:35:00	53.7641	53.7371	53.7641	0
2022-07-09 01:40:00	53.7656	53.74746	53.7656	0
2022-07-09 01:45:00	53.7308	53.75774	53.7308	0
2022-07-09 01:50:00	53.7305	53.7646	53.7305	0
2022-07-09 01:55:00	53.6282	53.74773	53.6282	0
2022-07-09 02:00:00	53.5609	53.72394	53.5609	0
2022-07-09 02:05:00	53.6964	53.71697	53.6964	0
2022-07-09 02:10:00	53.7293	53.70992	53.7293	0
2022-07-09 02:15:00	53.764	53.7099	53.764	0
2022-07-09 02:20:00	53.8333	53.72031	53.8333	0
2022-07-09 02:25:00	53.7646	53.72036	53.7646	0
2022-07-09 02:30:00	53.7311	53.71691	53.7311	0
2022-07-09 02:35:00	53.7976	53.72359	53.7976	0
2022-07-09 02:40:00	53.7984	53.73038	53.7984	0
2022-07-09 02:45:00	53.798	53.74736	53.798	0
2022-07-09 02:50:00	53.7639	53.76766	53.7639	0
2022-07-09 02:55:00	53.5932	53.75734	53.5932	0
2022-07-09 03:00:00	53.6961	53.75402	53.6961	0
2022-07-09 03:05:00	53.763	53.75392	53.763	0
2022-07-09 03:10:00	53.7293	53.74352	53.7293	0
2022-07-09 03:15:00	53.7626	53.74332	53.7626	0
2022-07-09 03:20:00	53.7977	53.74998	53.7977	0
2022-07-09 03:25:00	53.7296	53.74318	53.7296	0
2022-07-09 03:30:00	53.7644	53.73978	53.7644	0
2022-07-09 03:35:00	53.73	53.73298	53.73	0
2022-07-09 03:40:00	53.7645	53.73304	53.7645	0
2022-07-09 03:45:00	53.7666	53.75038	53.7666	0
2022-07-09 03:50:00	53.6637	53.74714	53.6637	0
2022-07-09 03:55:00	53.6291	53.73375	53.6291	0
2022-07-09 04:00:00	53.5615	53.71697	53.5615	0
2022-07-09 04:05:00	53.6966	53.71037	53.6966	0
2022-07-09 04:10:00	53.6964	53.70024	53.6964	0
2022-07-09 04:15:00	53.7318	53.70046	53.7318	0
2022-07-09 04:20:00	53.7981	53.70383	53.7981	0
2022-07-09 04:25:00	53.731	53.70393	53.731	0
2022-07-09 04:30:00	53.7636	53.70384	53.7636	0
2022-07-09 04:35:00	53.7304	53.70022	53.7304	0
2022-07-09 04:40:00	53.7319	53.70704	53.7319	0
2022-07-09 04:45:00	53.7649	53.72062	53.7649	0
2022-07-09 04:50:00	53.6303	53.7275	53.6303	0
2022-07-09 04:55:00	53.5631	53.71415	53.5631	0
2022-07-09 05:00:00	53.5958	53.70409	53.5958	0
2022-07-09 05:05:00	53.6622	53.69713	53.6622	0
2022-07-09 05:10:00	53.763	53.69362	53.763	0
2022-07-09 05:15:00	53.8318	53.7037	53.8318	0
2022-07-09 05:20:00	53.7969	53.70703	53.7969	0
2022-07-09 05:25:00	53.8302	53.71701	53.8302	0
2022-07-09 05:30:00	53.7959	53.72341	53.7959	0
2022-07-09 05:35:00	53.7624	53.72316	53.7624	0
2022-07-09 05:40:00	53.762	53.73633	53.762	0
2022-07-09 05:45:00	53.8304	53.76306	53.8304	0
2022-07-09 05:50:00	53.729	53.77638	53.729	0
2022-07-09 05:55:00	53.7293	53.78309	53.7293	0
2022-07-09 06:00:00	53.7625	53.78304	53.7625	0
2022-07-09 06:05:00	53.796	53.77946	53.796	0
2022-07-09 06:10:00	53.7979	53.77956	53.7979	0
2022-07-09 06:15:00	53.7977	53.77631	53.7977	0
2022-07-09 06:20:00	53.8324	53.77996	53.8324	0
2022-07-09 06:25:00	53.832	53.78692	53.832	0
2022-07-09 06:30:00	53.831	53.79382	53.831	0
2022-07-09 06:35:00	53.798	53.79058	53.798	0
2022-07-09 06:40:00	53.797	53.79738	53.797	0
2022-07-09 06:45:00	53.7639	53.80084	53.7639	0
2022-07-09 06:50:00	53.7646	53.80105	53.7646	0
2022-07-09 06:55:00	53.6971	53.79116	53.6971	0
2022-07-09 07:00:00	53.5953	53.7709	53.5953	0
2022-07-09 07:05:00	53.7637	53.7675	53.7637	0
2022-07-09 07:10:00	53.7647	53.76073	53.7647	0
2022-07-09 07:15:00	53.799	53.75743	53.799	0
2022-07-09 07:20:00	53.7991	53.75424	53.7991	0
2022-07-09 07:25:00	53.8333	53.75777	53.8333	0
2022-07-09 07:30:00	53.7988	53.75795	53.7988	0
2022-07-09 07:35:00	53.7644	53.758	53.7644	0
2022-07-09 07:40:00	53.6623	53.74777	53.6623	0
2022-07-09 07:45:00	53.7299	53.75105	53.7299	0
2022-07-09 07:50:00	53.6287	53.75439	53.6287	0
2022-07-09 07:55:00	53.6622	53.74424	53.6622	0
2022-07-09 08:00:00	53.5947	53.72724	53.5947	0
2022-07-09 08:05:00	53.6615	53.71349	53.6615	0
2022-07-09 08:10:00	53.7296	53.70654	53.7296	0
2022-07-09 08:15:00	53.7627	53.69948	53.7627	0
2022-07-09 08:20:00	53.7976	53.69936	53.7976	0
2022-07-09 08:25:00	53.7296	53.69588	53.7296	0
2022-07-09 08:30:00	53.7313	53.70278	53.7313	0
2022-07-09 08:35:00	53.7655	53.70634	53.7655	0
2022-07-09 08:40:00	53.696	53.71307	53.696	0
2022-07-09 08:45:00	53.6627	53.71312	53.6627	0
2022-07-09 08:50:00	53.6276	53.71641	53.6276	0
2022-07-09 08:55:00	53.629	53.71316	53.629	0
2022-07-09 09:00:00	53.6626	53.70646	53.6626	0
2022-07-09 09:05:00	53.7655	53.70674	53.7655	0
2022-07-09 09:10:00	53.6968	53.69666	53.6968	0
2022-07-09 09:15:00	53.766	53.7003	53.766	0
2022-07-09 09:20:00	53.6997	53.69714	53.6997	0
2022-07-09 09:25:00	53.6981	53.6904	53.6981	0
2022-07-09 09:30:00	53.698	53.6906	53.698	0
2022-07-09 09:35:00	53.731	53.69743	53.731	0
2022-07-09 09:40:00	53.7297	53.70764	53.7297	0
2022-07-09 09:45:00	53.6958	53.71432	53.6958	0
2022-07-09 09:50:00	53.627	53.71076	53.627	0
2022-07-09 09:55:00	53.5941	53.69362	53.5941	0
2022-07-09 10:00:00	53.5606	53.68	53.5606	0
2022-07-09 10:05:00	53.6621	53.66961	53.6621	0
2022-07-09 10:10:00	53.6611	53.66575	53.6611	0
2022-07-09 10:15:00	53.6621	53.66215	53.6621	0
2022-07-09 10:20:00	53.73	53.66535	53.73	0
2022-07-09 10:25:00	53.6638	53.65863	53.6638	0
2022-07-09 10:30:00	53.7656	53.66222	53.7656	0
2022-07-09 10:35:00	53.663	53.65894	53.663	0
2022-07-09 10:40:00	53.7304	53.66928	53.7304	0
2022-07-09 10:45:00	53.73	53.68287	53.73	0
2022-07-09 10:50:00	53.6288	53.68969	53.6288	0
2022-07-09 10:55:00	53.5936	53.68284	53.5936	0
2022-07-09 11:00:00	53.5605	53.67278	53.5605	0
2022-07-09 11:05:00	53.73	53.67957	53.73	0
2022-07-09 11:10:00	53.729	53.67947	53.729	0
2022-07-09 11:15:00	53.6959	53.68268	53.6959	0
2022-07-09 11:20:00	53.7636	53.68248	53.7636	0
2022-07-09 11:25:00	53.7314	53.68932	53.7314	0
2022-07-09 11:30:00	53.7324	53.68952	53.7324	0
2022-07-09 11:35:00	53.7306	53.68958	53.7306	0
2022-07-09 11:40:00	53.6624	53.69294	53.6624	0
2022-07-09 11:45:00	53.6629	53.69987	53.6629	0
2022-07-09 11:50:00	53.6956	53.71338	53.6956	0
2022-07-09 11:55:00	53.5945	53.69983	53.5945	0
2022-07-09 12:00:00	53.6309	53.69002	53.6309	0
2022-07-09 12:05:00	53.7666	53.69709	53.7666	0
2022-07-09 12:10:00	53.7316	53.69389	53.7316	0
2022-07-09 12:15:00	53.7989	53.70064	53.7989	0
2022-07-09 12:20:00	53.7983	53.70723	53.7983	0
2022-07-09 12:25:00	53.73	53.70717	53.73	0
2022-07-09 12:30:00	53.797	53.72063	53.797	0
2022-07-09 12:35:00	53.7633	53.73067	53.7633	0
2022-07-09 12:40:00	53.731	53.73421	53.731	0
2022-07-09 12:45:00	53.7311	53.74787	53.7311	0
2022-07-09 12:50:00	53.7305	53.75783	53.7305	0
2022-07-09 12:55:00	53.6289	53.74406	53.6289	0
2022-07-09 13:00:00	53.6302	53.73392	53.6302	0
2022-07-09 13:05:00	53.6624	53.72027	53.6624	0
2022-07-09 13:10:00	53.7641	53.71685	53.7641	0
2022-07-09 13:15:00	53.8319	53.72704	53.8319	0
2022-07-09 13:20:00	53.73	53.72034	53.73	0
2022-07-09 13:25:00	53.7986	53.72387	53.7986	0
2022-07-09 13:30:00	53.7304	53.72381	53.7304	0
2022-07-09 13:35:00	53.7981	53.73051	53.7981	0
2022-07-09 13:40:00	53.7971	53.73717	53.7971	0
2022-07-09 13:45:00	53.6961	53.74389	53.6961	0
2022-07-09 13:50:00	53.6281	53.74368	53.6281	0
2022-07-09 13:55:00	53.6286	53.7403	53.6286	0
2022-07-09 14:00:00	53.5935	53.72324	53.5935	0
2022-07-09 14:05:00	53.7659	53.71664	53.7659	0
2022-07-09 14:10:00	53.8	53.72364	53.8	0
2022-07-09 14:15:00	53.7999	53.72377	53.7999	0
2022-07-09 14:20:00	53.7312	53.72385	53.7312	0
2022-07-09 14:25:00	53.7645	53.72049	53.7645	0
2022-07-09 14:30:00	53.7301	53.71379	53.7301	0
2022-07-09 14:35:00	53.6637	53.71055	53.6637	0
2022-07-09 14:40:00	53.7301	53.72075	53.7301	0
2022-07-09 14:45:00	53.7323	53.73112	53.7323	0
2022-07-09 14:50:00	53.6303	53.7348	53.6303	0
2022-07-09 14:55:00	53.596	53.71781	53.596	0
2022-07-09 15:00:00	53.5621	53.69402	53.5621	0
2022-07-09 15:05:00	53.7311	53.68714	53.7311	0
2022-07-09 15:10:00	53.7307	53.68709	53.7307	0
2022-07-09 15:15:00	53.7998	53.69062	53.7998	0
2022-07-09 15:20:00	53.7656	53.69417	53.7656	0
2022-07-09 15:25:00	53.731	53.7009	53.731	0
2022-07-09 15:30:00	53.7306	53.70095	53.7306	0
2022-07-09 15:35:00	53.7643	53.70415	53.7643	0
2022-07-09 15:40:00	53.7318	53.7143	53.7318	0
2022-07-09 15:45:00	53.7318	53.72788	53.7318	0
2022-07-09 15:50:00	53.6307	53.73474	53.6307	0
2022-07-09 15:55:00	53.6642	53.72805	53.6642	0
2022-07-09 16:00:00	53.5631	53.71129	53.5631	0
2022-07-09 16:05:00	53.6639	53.6977	53.6639	0
2022-07-09 16:10:00	53.697	53.69084	53.697	0
2022-07-09 16:15:00	53.6641	53.68415	53.6641	0
2022-07-09 16:20:00	53.7659	53.68768	53.7659	0
2022-07-09 16:25:00	53.697	53.68095	53.697	0
2022-07-09 16:30:00	53.7644	53.68421	53.7644	0
2022-07-09 16:35:00	53.7309	53.68412	53.7309	0
2022-07-09 16:40:00	53.6964	53.69069	53.6964	0
2022-07-09 16:45:00	53.7649	53.70076	53.7649	0
2022-07-09 16:50:00	53.7314	53.71759	53.7314	0
2022-07-09 16:55:00	53.6306	53.71426	53.6306	0
2022-07-09 17:00:00	53.6311	53.70767	53.6311	0
2022-07-09 17:05:00	53.7682	53.71808	53.7682	0
2022-07-09 17:10:00	53.6978	53.71127	53.6978	0
2022-07-09 17:15:00	53.7641	53.71798	53.7641	0
2022-07-09 17:20:00	53.764	53.71794	53.764	0
2022-07-09 17:25:00	53.7314	53.71799	53.7314	0
2022-07-09 17:30:00	53.7299	53.72134	53.7299	0
2022-07-09 17:35:00	53.7308	53.71793	53.7308	0
2022-07-09 17:40:00	53.6956	53.71435	53.6956	0
2022-07-09 17:45:00	53.6632	53.71761	53.6632	0
2022-07-09 17:50:00	53.6278	53.71728	53.6278	0
2022-07-09 17:55:00	53.593	53.69976	53.593	0
2022-07-09 18:00:00	53.6273	53.69271	53.6273	0
2022-07-09 18:05:00	53.6962	53.68592	53.6962	0
2022-07-09 18:10:00	53.7987	53.68939	53.7987	0
2022-07-09 18:15:00	53.7642	53.69267	53.7642	0
2022-07-09 18:20:00	53.7292	53.6926	53.7292	0
2022-07-09 18:25:00	53.7311	53.69263	53.7311	0
2022-07-09 18:30:00	53.6296	53.68603	53.6296	0
2022-07-09 18:35:00	53.6621	53.68592	53.6621	0
2022-07-09 18:40:00	53.7298	53.69612	53.7298	0
2022-07-09 18:45:00	53.627	53.69952	53.627	0
2022-07-09 18:50:00	53.6264	53.69943	53.6264	0
2022-07-09 18:55:00	53.5937	53.68918	53.5937	0
2022-07-09 19:00:00	53.4917	53.65848	53.4917	0
2022-07-09 19:05:00	53.6294	53.645	53.6294	0
2022-07-09 19:10:00	53.6973	53.64181	53.6973	0
2022-07-09 19:15:00	53.7664	53.64534	53.7664	0
2022-07-09 19:20:00	53.6999	53.65237	53.6999	0
2022-07-09 19:25:00	53.7315	53.65931	53.7315	0
2022-07-09 19:30:00	53.73	53.65933	53.73	0
2022-07-09 19:35:00	53.7307	53.6697	53.7307	0
2022-07-09 19:40:00	53.6982	53.67688	53.6982	0
2022-07-09 19:45:00	53.6972	53.68723	53.6972	0
2022-07-09 19:50:00	53.6627	53.70433	53.6627	0
2022-07-09 19:55:00	53.6973	53.71112	53.6973	0
2022-07-09 20:00:00	53.5261	53.694	53.5261	0
2022-07-09 20:05:00	53.6289	53.68025	53.6289	0
2022-07-09 20:10:00	53.6623	53.67649	53.6623	0
2022-07-09 20:15:00	53.7987	53.68321	53.7987	0
2022-07-09 20:20:00	53.7991	53.69012	53.7991	0
2022-07-09 20:25:00	53.8003	53.69708	53.8003	0
2022-07-09 20:30:00	53.6633	53.69359	53.6633	0
2022-07-09 20:35:00	53.6975	53.69362	53.6975	0
2022-07-09 20:40:00	53.7309	53.70044	53.7309	0
2022-07-09 20:45:00	53.6956	53.70027	53.6956	0
2022-07-09 20:50:00	53.6608	53.71374	53.6608	0
2022-07-09 20:55:00	53.5593	53.70678	53.5593	0
2022-07-09 21:00:00	53.5603	53.69658	53.5603	0
2022-07-09 21:05:00	53.6612	53.68283	53.6612	0
2022-07-09 21:10:00	53.6605	53.66897	53.6605	0
2022-07-09 21:15:00	53.729	53.66184	53.729	0
2022-07-09 21:20:00	53.696	53.66511	53.696	0
2022-07-09 21:25:00	53.7297	53.66833	53.7297	0
2022-07-09 21:30:00	53.6277	53.65801	53.6277	0
2022-07-09 21:35:00	53.6625	53.6547	53.6625	0
2022-07-09 21:40:00	53.7302	53.66164	53.7302	0
2022-07-09 21:45:00	53.6298	53.66869	53.6298	0
2022-07-09 21:50:00	53.5621	53.66887	53.5621	0
2022-07-09 21:55:00	53.6298	53.66573	53.6298	0
2022-07-09 22:00:00	53.5603	53.65571	53.5603	0
2022-07-09 22:05:00	53.6968	53.65249	53.6968	0
2022-07-09 22:10:00	53.7304	53.65593	53.7304	0
2022-07-09 22:15:00	53.7293	53.65589	53.7293	0
2022-07-09 22:20:00	53.7634	53.66946	53.7634	0
2022-07-09 22:25:00	53.7296	53.67617	53.7296	0
2022-07-09 22:30:00	53.6966	53.67281	53.6966	0
2022-07-09 22:35:00	53.7659	53.68642	53.7659	0
2022-07-09 22:40:00	53.6631	53.69652	53.6631	0
2022-07-09 22:45:00	53.6641	53.69995	53.6641	0
2022-07-09 22:50:00	53.6285	53.70677	53.6285	0
2022-07-09 22:55:00	53.5603	53.69312	53.5603	0
2022-07-09 23:00:00	53.6959	53.68967	53.6959	0
2022-07-09 23:05:00	53.7298	53.68972	53.7298	0
2022-07-09 23:10:00	53.7651	53.68989	53.7651	0
2022-07-09 23:15:00	53.6958	53.68651	53.6958	0
2022-07-09 23:20:00	53.7305	53.6899	53.7305	0
2022-07-09 23:25:00	53.7651	53.68982	53.7651	0
2022-07-09 23:30:00	53.7298	53.69649	53.7298	0
2022-07-09 23:35:00	53.7305	53.70313	53.7305	0
2022-07-09 23:40:00	53.6954	53.70982	53.6954	0
2022-07-09 23:45:00	53.6963	53.72342	53.6963	0
2022-07-09 23:50:00	53.5594	53.70977	53.5594	0
2022-07-09 23:55:00	53.6282	53.69961	53.6282	0
2022-07-10 00:00:00	53.6272	53.68582	53.6272	0
2022-07-10 00:05:00	53.6282	53.67906	53.6282	0
2022-07-10 00:10:00	53.6959	53.6756	53.6959	0
2022-07-10 00:15:00	53.6279	53.66188	53.6279	0
2022-07-10 00:20:00	53.6957	53.65847	53.6957	0
2022-07-10 00:25:00	53.6956	53.65498	53.6956	0
2022-07-10 00:30:00	53.6276	53.6482	53.6276	0
2022-07-10 00:35:00	53.6617	53.64474	53.6617	0
2022-07-10 00:40:00	53.6618	53.65498	53.6618	0
2022-07-10 00:45:00	53.6634	53.6585	53.6634	0
2022-07-10 00:50:00	53.6289	53.65867	53.6289	0
2022-07-10 00:55:00	53.6277	53.65862	53.6277	0
2022-07-10 01:00:00	53.6615	53.65518	53.6615	0
2022-07-10 01:05:00	53.6964	53.66203	53.6964	0
2022-07-10 01:10:00	53.7648	53.66894	53.7648	0
2022-07-10 01:15:00	53.7992	53.6793	53.7992	0
2022-07-10 01:20:00	53.8326	53.6998	53.8326	0
2022-07-10 01:25:00	53.7644	53.71007	53.7644	0
2022-07-10 01:30:00	53.7302	53.71691	53.7302	0
2022-07-10 01:35:00	53.7299	53.72356	53.7299	0
2022-07-10 01:40:00	53.7308	53.73375	53.7308	0
2022-07-10 01:45:00	53.6963	53.74061	53.6963	0
2022-07-10 01:50:00	53.6273	53.73719	53.6273	0
2022-07-10 01:55:00	53.6292	53.73047	53.6292	0
2022-07-10 02:00:00	53.5615	53.71014	53.5615	0
2022-07-10 02:05:00	53.7648	53.7067	53.7648	0
2022-07-10 02:10:00	53.7295	53.69639	53.7295	0
2022-07-10 02:15:00	53.7295	53.6929	53.7295	0
2022-07-10 02:20:00	53.7294	53.69282	53.7294	0
2022-07-10 02:25:00	53.7989	53.69972	53.7989	0
2022-07-10 02:30:00	53.7297	53.69961	53.7297	0
2022-07-10 02:35:00	53.7984	53.70982	53.7984	0
2022-07-10 02:40:00	53.7989	53.72698	53.7989	0
2022-07-10 02:45:00	53.7296	53.73702	53.7296	0
2022-07-10 02:50:00	53.7297	53.75384	53.7297	0
2022-07-10 02:55:00	53.7288	53.75024	53.7288	0
2022-07-10 03:00:00	53.696	53.74689	53.696	0
2022-07-10 03:05:00	53.729	53.74684	53.729	0
2022-07-10 03:10:00	53.7979	53.75369	53.7979	0
2022-07-10 03:15:00	53.7637	53.75017	53.7637	0
2022-07-10 03:20:00	53.8322	53.76042	53.8322	0
2022-07-10 03:25:00	53.7632	53.7569	53.7632	0
2022-07-10 03:30:00	53.7965	53.75666	53.7965	0
2022-07-10 03:35:00	53.7288	53.75658	53.7288	0
2022-07-10 03:40:00	53.729	53.75651	53.729	0
2022-07-10 03:45:00	53.8319	53.76682	53.8319	0
2022-07-10 03:50:00	53.6967	53.76689	53.6967	0
2022-07-10 03:55:00	53.5945	53.75344	53.5945	0
2022-07-10 04:00:00	53.6281	53.73646	53.6281	0
2022-07-10 04:05:00	53.6951	53.7296	53.6951	0
2022-07-10 04:10:00	53.6944	53.71582	53.6944	0
2022-07-10 04:15:00	53.7287	53.71237	53.7287	0
2022-07-10 04:20:00	53.7646	53.70918	53.7646	0
2022-07-10 04:25:00	53.731	53.7094	53.731	0
2022-07-10 04:30:00	53.7976	53.71626	53.7976	0
2022-07-10 04:35:00	53.7303	53.7061	53.7303	0
2022-07-10 04:40:00	53.8327	53.7197	53.8327	0
2022-07-10 04:45:00	53.7296	53.73321	53.7296	0
2022-07-10 04:50:00	53.7627	53.74667	53.7627	0
2022-07-10 04:55:00	53.7282	53.74998	53.7282	0
2022-07-10 05:00:00	53.7279	53.75333	53.7279	0
2022-07-10 05:05:00	53.7626	53.75672	53.7626	0
2022-07-10 05:10:00	53.7961	53.75987	53.7961	0
2022-07-10 05:15:00	53.7634	53.76311	53.7634	0
2022-07-10 05:20:00	53.7992	53.76327	53.7992	0
2022-07-10 05:25:00	53.7315	53.76339	53.7315	0
2022-07-10 05:30:00	53.7309	53.75321	53.7309	0
2022-07-10 05:35:00	53.7645	53.7567	53.7645	0
2022-07-10 05:40:00	53.7633	53.75676	53.7633	0
2022-07-10 05:45:00	53.6954	53.75348	53.6954	0
2022-07-10 05:50:00	53.6625	53.74694	53.6625	0
2022-07-10 05:55:00	53.6283	53.73351	53.6283	0
2022-07-10 06:00:00	53.5948	53.71338	53.5948	0
2022-07-10 06:05:00	53.7983	53.71687	53.7983	0
2022-07-10 06:10:00	53.8667	53.72362	53.8667	0
2022-07-10 06:15:00	53.8315	53.73362	53.8315	0
2022-07-10 06:20:00	53.7967	53.7402	53.7967	0
2022-07-10 06:25:00	53.7969	53.74344	53.7969	0
2022-07-10 06:30:00	53.7631	53.74342	53.7631	0
2022-07-10 06:35:00	53.7964	53.75352	53.7964	0
2022-07-10 06:40:00	53.7969	53.76696	53.7969	0
2022-07-10 06:45:00	53.73	53.77713	53.73	0
2022-07-10 06:50:00	53.7637	53.79402	53.7637	0
2022-07-10 06:55:00	53.6626	53.78045	53.6626	0
2022-07-10 07:00:00	53.5942	53.7532	53.5942	0
2022-07-10 07:05:00	53.7645	53.7465	53.7645	0
2022-07-10 07:10:00	53.7973	53.74656	53.7973	0
2022-07-10 07:15:00	53.7651	53.74338	53.7651	0
2022-07-10 07:20:00	53.8331	53.75038	53.8331	0
2022-07-10 07:25:00	53.7307	53.74381	53.7307	0
2022-07-10 07:30:00	53.6979	53.73391	53.6979	0
2022-07-10 07:35:00	53.7649	53.7374	53.7649	0
2022-07-10 07:40:00	53.8001	53.74104	53.8001	0
2022-07-10 07:45:00	53.7311	53.74789	53.7311	0
2022-07-10 07:50:00	53.6627	53.75474	53.6627	0
2022-07-10 07:55:00	53.6962	53.74791	53.6962	0
2022-07-10 08:00:00	53.6619	53.73437	53.6619	0
2022-07-10 08:05:00	53.7289	53.73075	53.7289	0
2022-07-10 08:10:00	53.7963	53.72707	53.7963	0
2022-07-10 08:15:00	53.7966	53.73366	53.7966	0
2022-07-10 08:20:00	53.7978	53.74365	53.7978	0
2022-07-10 08:25:00	53.7307	53.74023	53.7307	0
2022-07-10 08:30:00	53.7983	53.74005	53.7983	0
2022-07-10 08:35:00	53.7293	53.73987	53.7293	0
2022-07-10 08:40:00	53.7625	53.74985	53.7625	0
2022-07-10 08:45:00	53.7298	53.75321	53.7298	0
2022-07-10 08:50:00	53.6279	53.74981	53.6279	0
2022-07-10 08:55:00	53.5938	53.7363	53.5938	0
2022-07-10 09:00:00	53.6278	53.71945	53.6278	0
2022-07-10 09:05:00	53.7297	53.71276	53.7297	0
2022-07-10 09:10:00	53.7977	53.71275	53.7977	0
2022-07-10 09:15:00	53.7637	53.71605	53.7637	0
2022-07-10 09:20:00	53.7985	53.71607	53.7985	0
2022-07-10 09:25:00	53.7301	53.71615	53.7301	0
2022-07-10 09:30:00	53.7291	53.71281	53.7291	0
2022-07-10 09:35:00	53.7973	53.71956	53.7973	0
2022-07-10 09:40:00	53.7626	53.73303	53.7626	0
2022-07-10 09:45:00	53.7298	53.74663	53.7298	0
2022-07-10 09:50:00	53.6956	53.75341	53.6956	0
2022-07-10 09:55:00	53.6616	53.7466	53.6616	0
2022-07-10 10:00:00	53.6979	53.73662	53.6979	0
2022-07-10 10:05:00	53.7309	53.73334	53.7309	0
2022-07-10 10:10:00	53.7975	53.73324	53.7975	0
2022-07-10 10:15:00	53.7967	53.7399	53.7967	0
2022-07-10 10:20:00	53.7969	53.74668	53.7969	0
2022-07-10 10:25:00	53.7631	53.74326	53.7631	0
2022-07-10 10:30:00	53.7973	53.74673	53.7973	0
2022-07-10 10:35:00	53.7626	53.75001	53.7626	0
2022-07-10 10:40:00	53.7628	53.75673	53.7628	0
2022-07-10 10:45:00	53.7962	53.77019	53.7962	0
2022-07-10 10:50:00	53.6608	53.76648	53.6608	0
2022-07-10 10:55:00	53.5923	53.75262	53.5923	0
2022-07-10 11:00:00	53.6946	53.74233	53.6946	0
2022-07-10 11:05:00	53.763	53.73896	53.763	0
2022-07-10 11:10:00	53.7624	53.73551	53.7624	0
2022-07-10 11:15:00	53.7959	53.73879	53.7959	0
2022-07-10 11:20:00	53.6947	53.72853	53.6947	0
2022-07-10 11:25:00	53.7629	53.72856	53.7629	0
2022-07-10 11:30:00	53.6951	53.72179	53.6951	0
2022-07-10 11:35:00	53.6274	53.70491	53.6274	0
2022-07-10 11:40:00	53.6963	53.70846	53.6963	0
2022-07-10 11:45:00	53.6959	53.71882	53.6959	0
2022-07-10 11:50:00	53.628	53.71216	53.628	0
2022-07-10 11:55:00	53.661	53.70196	53.661	0
2022-07-10 12:00:00	53.6281	53.68853	53.6281	0
2022-07-10 12:05:00	53.7637	53.68531	53.7637	0
2022-07-10 12:10:00	53.7968	53.69552	53.7968	0
2022-07-10 12:15:00	53.8302	53.70225	53.8302	0
2022-07-10 12:20:00	53.7992	53.71266	53.7992	0
2022-07-10 12:25:00	53.8326	53.73318	53.8326	0
2022-07-10 12:30:00	53.7974	53.74329	53.7974	0
2022-07-10 12:35:00	53.7966	53.75336	53.7966	0
2022-07-10 12:40:00	53.797	53.77026	53.797	0
2022-07-10 12:45:00	53.798	53.78396	53.798	0
2022-07-10 12:50:00	53.7307	53.79422	53.7307	0
2022-07-10 12:55:00	53.6955	53.7874	53.6955	0
2022-07-10 13:00:00	53.5947	53.76719	53.5947	0
2022-07-10 13:05:00	53.7301	53.75718	53.7301	0
2022-07-10 13:10:00	53.7988	53.75714	53.7988	0
2022-07-10 13:15:00	53.7659	53.75047	53.7659	0
2022-07-10 13:20:00	53.7318	53.74391	53.7318	0
2022-07-10 13:25:00	53.7641	53.74066	53.7641	0
2022-07-10 13:30:00	53.6612	53.72708	53.6612	0
2022-07-10 13:35:00	53.7632	53.7236	53.7632	0
2022-07-10 13:40:00	53.7625	53.72678	53.7625	0
2022-07-10 13:45:00	53.7639	53.73362	53.7639	0
2022-07-10 13:50:00	53.6957	53.74372	53.6957	0
2022-07-10 13:55:00	53.6295	53.73366	53.6295	0
2022-07-10 14:00:00	53.6297	53.71675	53.6297	0
2022-07-10 14:05:00	53.7654	53.7167	53.7654	0
2022-07-10 14:10:00	53.8319	53.72671	53.8319	0
2022-07-10 14:15:00	53.763	53.7266	53.763	0
2022-07-10 14:20:00	53.7302	53.7335	53.7302	0
2022-07-10 14:25:00	53.662	53.72338	53.662	0
2022-07-10 14:30:00	53.6618	53.71331	53.6618	0
2022-07-10 14:35:00	53.6286	53.69978	53.6286	0
2022-07-10 14:40:00	53.731	53.70331	53.731	0
2022-07-10 14:45:00	53.6292	53.70328	53.6292	0
2022-07-10 14:50:00	53.6295	53.70326	53.6295	0
2022-07-10 14:55:00	53.5941	53.68613	53.5941	0
2022-07-10 15:00:00	53.5591	53.65885	53.5591	0
2022-07-10 15:05:00	53.6951	53.65206	53.6951	0
2022-07-10 15:10:00	53.6613	53.64517	53.6613	0
2022-07-10 15:15:00	53.7632	53.65529	53.7632	0
2022-07-10 15:20:00	53.7625	53.66536	53.7625	0
2022-07-10 15:25:00	53.6941	53.67191	53.6941	0
2022-07-10 15:30:00	53.6946	53.66827	53.6946	0
2022-07-10 15:35:00	53.762	53.68155	53.762	0
2022-07-10 15:40:00	53.7287	53.69147	53.7287	0
2022-07-10 15:45:00	53.7976	53.71182	53.7976	0
2022-07-10 15:50:00	53.6609	53.722	53.6609	0
2022-07-10 15:55:00	53.595	53.71199	53.595	0
2022-07-10 16:00:00	53.6293	53.70879	53.6293	0
2022-07-10 16:05:00	53.7307	53.70554	53.7307	0
2022-07-10 16:10:00	53.7651	53.7058	53.7651	0
2022-07-10 16:15:00	53.7993	53.71632	53.7993	0
2022-07-10 16:20:00	53.8318	53.73004	53.8318	0
2022-07-10 16:25:00	53.7646	53.7303	53.7646	0
2022-07-10 16:30:00	53.7294	53.73037	53.7294	0
2022-07-10 16:35:00	53.7626	53.72687	53.7626	0
2022-07-10 16:40:00	53.7289	53.73367	53.7289	0
2022-07-10 16:45:00	53.6953	53.7437	53.6953	0
2022-07-10 16:50:00	53.6606	53.74683	53.6606	0
2022-07-10 16:55:00	53.6269	53.73645	53.6269	0
2022-07-10 17:00:00	53.628	53.72274	53.628	0
2022-07-10 17:05:00	53.7984	53.72265	53.7984	0
2022-07-10 17:10:00	53.7642	53.71589	53.7642	0
2022-07-10 17:15:00	53.7985	53.71928	53.7985	0
2022-07-10 17:20:00	53.7981	53.72615	53.7981	0
2022-07-10 17:25:00	53.73	53.72289	53.73	0
2022-07-10 17:30:00	53.7298	53.72298	53.7298	0
2022-07-10 17:35:00	53.7298	53.72643	53.7298	0
2022-07-10 17:40:00	53.7996	53.74033	53.7996	0
2022-07-10 17:45:00	53.7648	53.75412	53.7648	0
2022-07-10 17:50:00	53.6625	53.75757	53.6625	0
2022-07-10 17:55:00	53.6274	53.74047	53.6274	0
2022-07-10 18:00:00	53.7286	53.73691	53.7286	0
2022-07-10 18:05:00	53.8309	53.74015	53.8309	0
2022-07-10 18:10:00	53.7989	53.74023	53.7989	0
2022-07-10 18:15:00	53.7643	53.74366	53.7643	0
2022-07-10 18:20:00	53.8319	53.75387	53.8319	0
2022-07-10 18:25:00	53.7637	53.75726	53.7637	0
2022-07-10 18:30:00	53.7296	53.75026	53.7296	0
2022-07-10 18:35:00	53.7976	53.75354	53.7976	0
2022-07-10 18:40:00	53.8316	53.77045	53.8316	0
2022-07-10 18:45:00	53.6974	53.77745	53.6974	0
2022-07-10 18:50:00	53.7307	53.77766	53.7307	0
2022-07-10 18:55:00	53.7311	53.76768	53.7311	0
2022-07-10 19:00:00	53.6976	53.75755	53.6976	0
2022-07-10 19:05:00	53.764	53.75752	53.764	0
2022-07-10 19:10:00	53.7977	53.7541	53.7977	0
2022-07-10 19:15:00	53.8308	53.76081	53.8308	0
2022-07-10 19:20:00	53.7632	53.76417	53.7632	0
2022-07-10 19:25:00	53.8313	53.76754	53.8313	0
2022-07-10 19:30:00	53.765	53.76088	53.765	0
2022-07-10 19:35:00	53.7306	53.7642	53.7306	0
2022-07-10 19:40:00	53.7973	53.77086	53.7973	0
2022-07-10 19:45:00	53.7287	53.77062	53.7287	0
2022-07-10 19:50:00	53.6621	53.76707	53.6621	0
2022-07-10 19:55:00	53.662	53.75687	53.662	0
2022-07-10 20:00:00	53.5948	53.73658	53.5948	0
2022-07-10 20:05:00	53.7643	53.72993	53.7643	0
2022-07-10 20:10:00	53.7292	53.72653	53.7292	0
2022-07-10 20:15:00	53.7647	53.71987	53.7647	0
2022-07-10 20:20:00	53.8323	53.7266	53.8323	0
2022-07-10 20:25:00	53.7293	53.72647	53.7293	0
2022-07-10 20:30:00	53.7639	53.72313	53.7639	0
2022-07-10 20:35:00	53.7299	53.72325	53.7299	0
2022-07-10 20:40:00	53.7978	53.73682	53.7978	0
2022-07-10 20:45:00	53.7638	53.747	53.7638	0
2022-07-10 20:50:00	53.695	53.75702	53.695	0
2022-07-10 20:55:00	53.6611	53.7467	53.6611	0
2022-07-10 21:00:00	53.6614	53.73992	53.6614	0
2022-07-10 21:05:00	53.7965	53.7431	53.7965	0
2022-07-10 21:10:00	53.7289	53.73276	53.7289	0
2022-07-10 21:15:00	53.7962	53.73945	53.7962	0
2022-07-10 21:20:00	53.7626	53.73932	53.7626	0
2022-07-10 21:25:00	53.7629	53.74262	53.7629	0
2022-07-10 21:30:00	53.797	53.74254	53.797	0
2022-07-10 21:35:00	53.7284	53.739	53.7284	0
2022-07-10 21:40:00	53.7627	53.74577	53.7627	0
2022-07-10 21:45:00	53.8301	53.76267	53.8301	0
2022-07-10 21:50:00	53.7288	53.76941	53.7288	0
2022-07-10 21:55:00	53.6967	53.75943	53.6967	0
2022-07-10 22:00:00	53.629	53.74944	53.629	0
2022-07-10 22:05:00	53.7636	53.74618	53.7636	0
2022-07-10 22:10:00	53.8316	53.75308	53.8316	0
2022-07-10 22:15:00	53.7628	53.75307	53.7628	0
2022-07-10 22:20:00	53.7978	53.75315	53.7978	0
2022-07-10 22:25:00	53.7978	53.76009	53.7978	0
2022-07-10 22:30:00	53.7976	53.76358	53.7976	0
2022-07-10 22:35:00	53.7984	53.76041	53.7984	0
2022-07-10 22:40:00	53.7642	53.76395	53.7642	0
2022-07-10 22:45:00	53.7631	53.77059	53.7631	0
2022-07-10 22:50:00	53.6631	53.774	53.6631	0
2022-07-10 22:55:00	53.6618	53.76382	53.6618	0
2022-07-10 23:00:00	53.6616	53.74682	53.6616	0
2022-07-10 23:05:00	53.732	53.74374	53.732	0
2022-07-10 23:10:00	53.7312	53.73708	53.7312	0
2022-07-10 23:15:00	53.8317	53.74047	53.8317	0
2022-07-10 23:20:00	53.7636	53.73707	53.7636	0
2022-07-10 23:25:00	53.7297	53.7302	53.7297	0
2022-07-10 23:30:00	53.7977	53.73355	53.7977	0
2022-07-10 23:35:00	53.7298	53.73022	53.7298	0
2022-07-10 23:40:00	53.7647	53.74038	53.7647	0
2022-07-10 23:45:00	53.7998	53.75418	53.7998	0
2022-07-10 23:50:00	53.7311	53.76113	53.7311	0
2022-07-10 23:55:00	53.6625	53.75418	53.6625	0
2022-07-11 00:00:00	53.7657	53.75763	53.7657	0
2022-07-11 00:05:00	53.7301	53.74747	53.7301	0
2022-07-11 00:10:00	53.797	53.75081	53.797	0
2022-07-11 00:15:00	53.7964	53.75748	53.7964	0
2022-07-11 00:20:00	53.8325	53.76096	53.8325	0
2022-07-11 00:25:00	53.765	53.76448	53.765	0
2022-07-11 00:30:00	53.7637	53.76438	53.7637	0
2022-07-11 00:35:00	53.7305	53.75745	53.7305	0
2022-07-11 00:40:00	53.764	53.76074	53.764	0
2022-07-11 00:45:00	53.7638	53.77087	53.7638	0
2022-07-11 00:50:00	53.7322	53.76752	53.7322	0
2022-07-11 00:55:00	53.6988	53.76439	53.6988	0
2022-07-11 01:00:00	53.5957	53.74426	53.5957	0
2022-07-11 01:05:00	53.7315	53.73777	53.7315	0
2022-07-11 01:10:00	53.7995	53.73447	53.7995	0
2022-07-11 01:15:00	53.7989	53.73786	53.7989	0
2022-07-11 01:20:00	53.7643	53.73792	53.7643	0
2022-07-11 01:25:00	53.764	53.74127	53.764	0
2022-07-11 01:30:00	53.797	53.74457	53.797	0
2022-07-11 01:35:00	53.7308	53.74127	53.7308	0
2022-07-11 01:40:00	53.7974	53.74779	53.7974	0
2022-07-11 01:45:00	53.6957	53.74748	53.6957	0
2022-07-11 01:50:00	53.6967	53.75758	53.6967	0
2022-07-11 01:55:00	53.6292	53.74735	53.6292	0
2022-07-11 02:00:00	53.6304	53.73044	53.6304	0
2022-07-11 02:05:00	53.6633	53.71688	53.6633	0
2022-07-11 02:10:00	53.7305	53.7135	53.7305	0
2022-07-11 02:15:00	53.731	53.7102	53.731	0
2022-07-11 02:20:00	53.7645	53.70695	53.7645	0
2022-07-11 02:25:00	53.732	53.70707	53.732	0
2022-07-11 02:30:00	53.7982	53.70715	53.7982	0
2022-07-11 02:35:00	53.7318	53.71076	53.7318	0
2022-07-11 02:40:00	53.7302	53.71411	53.7302	0
2022-07-11 02:45:00	53.6959	53.72078	53.6959	0
2022-07-11 02:50:00	53.6973	53.72747	53.6973	0
2022-07-11 02:55:00	53.6289	53.72403	53.6289	0
2022-07-11 03:00:00	53.6284	53.71382	53.6284	0
2022-07-11 03:05:00	53.7989	53.72061	53.7989	0
2022-07-11 03:10:00	53.7983	53.72399	53.7983	0
2022-07-11 03:15:00	53.8005	53.73084	53.8005	0
2022-07-11 03:20:00	53.7986	53.73088	53.7986	0
2022-07-11 03:25:00	53.8332	53.74102	53.8332	0
2022-07-11 03:30:00	53.7994	53.74794	53.7994	0
2022-07-11 03:35:00	53.7979	53.75814	53.7979	0
2022-07-11 03:40:00	53.7305	53.76146	53.7305	0
2022-07-11 03:45:00	53.7657	53.77514	53.7657	0
2022-07-11 03:50:00	53.7308	53.78538	53.7308	0
2022-07-11 03:55:00	53.6956	53.77505	53.6956	0
2022-07-11 04:00:00	53.63	53.75822	53.63	0
2022-07-11 04:05:00	53.7319	53.75136	53.7319	0
2022-07-11 04:10:00	53.7319	53.74469	53.7319	0
2022-07-11 04:15:00	53.7649	53.73786	53.7649	0
2022-07-11 04:20:00	53.7304	53.73096	53.7304	0
2022-07-11 04:25:00	53.7663	53.7278	53.7663	0
2022-07-11 04:30:00	53.7645	53.7312	53.7645	0
2022-07-11 04:35:00	53.7648	53.73111	53.7648	0
2022-07-11 04:40:00	53.8008	53.73811	53.8008	0
2022-07-11 04:45:00	53.7683	53.74538	53.7683	0
2022-07-11 04:50:00	53.6646	53.74884	53.6646	0
2022-07-11 04:55:00	53.6304	53.73869	53.6304	0
2022-07-11 05:00:00	53.7305	53.73855	53.7305	0
2022-07-11 05:05:00	53.832	53.74526	53.832	0
2022-07-11 05:10:00	53.7638	53.7486	53.7638	0
2022-07-11 05:15:00	53.7975	53.75172	53.7975	0
2022-07-11 05:20:00	53.7974	53.75501	53.7974	0
2022-07-11 05:25:00	53.7983	53.75836	53.7983	0
2022-07-11 05:30:00	53.7988	53.75816	53.7988	0
2022-07-11 05:35:00	53.8322	53.76455	53.8322	0
2022-07-11 05:40:00	53.7641	53.7745	53.7641	0
2022-07-11 05:45:00	53.7291	53.78437	53.7291	0
2022-07-11 05:50:00	53.6614	53.77746	53.6614	0
2022-07-11 05:55:00	53.6963	53.76389	53.6963	0
2022-07-11 06:00:00	53.629	53.75041	53.629	0
2022-07-11 06:05:00	53.7305	53.74371	53.7305	0
2022-07-11 06:10:00	53.697	53.73367	53.697	0
2022-07-11 06:15:00	53.7976	53.7336	53.7976	0
2022-07-11 06:20:00	53.7644	53.73016	53.7644	0
2022-07-11 06:25:00	53.731	53.72004	53.731	0
2022-07-11 06:30:00	53.7654	53.72017	53.7654	0
2022-07-11 06:35:00	53.7646	53.72372	53.7646	0
2022-07-11 06:40:00	53.7643	53.73401	53.7643	0
2022-07-11 06:45:00	53.6971	53.73409	53.6971	0
2022-07-11 06:50:00	53.6627	53.73746	53.6627	0
2022-07-11 06:55:00	53.5605	53.72046	53.5605	0
2022-07-11 07:00:00	53.5941	53.71017	53.5941	0
2022-07-11 07:05:00	53.7305	53.70346	53.7305	0
2022-07-11 07:10:00	53.7293	53.69995	53.7293	0
2022-07-11 07:15:00	53.7635	53.7032	53.7635	0
2022-07-11 07:20:00	53.7294	53.6996	53.7294	0
2022-07-11 07:25:00	53.7975	53.70289	53.7975	0
2022-07-11 07:30:00	53.6617	53.69263	53.6617	0
2022-07-11 07:35:00	53.7312	53.69604	53.7312	0
2022-07-11 07:40:00	53.7314	53.70291	53.7314	0
2022-07-11 07:45:00	53.6967	53.71653	53.6967	0
2022-07-11 07:50:00	53.6623	53.72335	53.6623	0
2022-07-11 07:55:00	53.5933	53.70963	53.5933	0
2022-07-11 08:00:00	53.5272	53.68942	53.5272	0
2022-07-11 08:05:00	53.6645	53.67952	53.6645	0
2022-07-11 08:16:00	53.7314	53.67972	53.7314	0
2022-07-11 08:17:00	53.7314	53.67311	53.7314	0
2022-07-11 08:18:00	53.7315	53.68009	53.7315	0
2022-07-11 08:19:00	53.6975	53.67672	53.6975	0
2022-07-11 08:20:00	53.7316	53.67674	53.7316	0
2022-07-11 08:21:00	53.6636	53.67343	53.6636	0
2022-07-11 08:22:00	53.7655	53.68375	53.7655	0
2022-07-11 08:23:00	53.7307	53.69749	53.7307	0
2022-07-11 08:24:00	53.6628	53.71105	53.6628	0
2022-07-11 08:25:00	53.764	53.721	53.764	0
2022-07-11 08:26:00	53.73	53.72086	53.73	0
2022-07-11 08:27:00	53.6961	53.71733	53.6961	0
2022-07-11 08:28:00	53.7634	53.72052	53.7634	0
2022-07-11 08:29:00	53.7634	53.72711	53.7634	0
2022-07-11 08:30:00	53.729	53.72685	53.729	0
2022-07-11 08:31:00	53.729	53.73339	53.729	0
2022-07-11 08:32:00	53.6611	53.72295	53.6611	0
2022-07-11 08:33:00	53.7636	53.72624	53.7636	0
2022-07-11 08:34:00	53.7975	53.73971	53.7975	0
2022-07-11 08:35:00	53.7631	53.73962	53.7631	0
2022-07-11 08:36:00	53.7631	53.74293	53.7631	0
2022-07-11 08:37:00	53.6612	53.73944	53.6612	0
2022-07-11 08:38:00	53.6948	53.73258	53.6948	0
2022-07-11 08:39:00	53.7288	53.72912	53.7288	0
2022-07-11 08:40:00	53.6605	53.72227	53.6605	0
2022-07-11 08:41:00	53.6605	53.71542	53.6605	0
2022-07-11 08:42:00	53.6945	53.71876	53.6945	0
2022-07-11 08:43:00	53.7631	53.71871	53.7631	0
2022-07-11 08:44:00	53.6612	53.70508	53.6612	0
2022-07-11 08:45:00	53.7637	53.70514	53.7637	0
2022-07-11 08:46:00	53.7297	53.7018	53.7297	0
2022-07-11 08:47:00	53.6957	53.70525	53.6957	0
2022-07-11 08:48:00	53.7301	53.70878	53.7301	0
2022-07-11 08:49:00	53.6622	53.70212	53.6622	0
2022-07-11 08:50:00	53.6277	53.69884	53.6277	0
2022-07-11 08:51:00	53.6277	53.69556	53.6277	0
2022-07-11 08:52:00	53.5937	53.68548	53.5937	0
2022-07-11 08:53:00	53.6272	53.67189	53.6272	0
2022-07-11 08:54:00	53.6612	53.67189	53.6612	0
2022-07-11 08:55:00	53.5589	53.65141	53.5589	0
2022-07-11 08:56:00	53.5589	53.63433	53.5589	0
2022-07-11 08:57:00	53.6608	53.63084	53.6608	0
2022-07-11 08:58:00	53.5256	53.61039	53.5256	0
2022-07-11 08:59:00	53.5595	53.60012	53.5595	0
2022-07-11 09:00:00	53.661	53.60345	53.661	0
2022-07-11 09:01:00	53.5591	53.59659	53.5591	0
2022-07-11 09:02:00	53.661	53.60332	53.661	0
2022-07-11 09:03:00	53.6607	53.60667	53.6607	0
2022-07-11 09:04:00	53.6946	53.61001	53.6946	0
2022-07-11 09:05:00	53.6944	53.62356	53.6944	0
2022-07-11 09:06:00	53.6265	53.63032	53.6265	0
2022-07-11 09:07:00	53.7623	53.64047	53.7623	0
2022-07-11 09:08:00	53.7281	53.66072	53.7281	0
2022-07-11 09:09:00	53.6602	53.67079	53.6602	0
2022-07-11 09:10:00	53.7968	53.68437	53.7968	0
2022-07-11 09:11:00	53.7289	53.70135	53.7289	0
2022-07-11 09:12:00	53.7628	53.71153	53.7628	0
2022-07-11 09:13:00	53.7965	53.72511	53.7965	0
2022-07-11 09:14:00	53.7286	53.72851	53.7286	0
2022-07-11 09:15:00	53.7623	53.7353	53.7623	0
2022-07-11 09:16:00	53.7623	53.74888	53.7623	0
2022-07-11 09:17:00	53.7283	53.74548	53.7283	0
2022-07-11 09:18:00	53.7281	53.74548	53.7281	0
2022-07-11 09:19:00	53.796	53.75906	53.796	0
2022-07-11 09:20:00	53.7959	53.75897	53.7959	0
2022-07-11 09:21:00	53.7279	53.75887	53.7279	0
2022-07-11 09:22:00	53.7279	53.75538	53.7279	0
2022-07-11 09:23:00	53.7278	53.74851	53.7278	0
2022-07-11 09:24:00	53.7957	53.75522	53.7957	0
2022-07-11 09:25:00	53.7277	53.75176	53.7277	0
2022-07-11 09:26:00	53.6598	53.74151	53.6598	0
2022-07-11 09:27:00	53.7617	53.74485	53.7617	0
2022-07-11 09:28:00	53.6937	53.74141	53.6937	0
2022-07-11 09:29:00	53.7276	53.73457	53.7276	0
2022-07-11 09:30:00	53.6936	53.72434	53.6936	0
2022-07-11 09:31:00	53.7276	53.72431	53.7276	0
2022-07-11 09:32:00	53.7276	53.72428	53.7276	0
2022-07-11 09:33:00	53.7275	53.72425	53.7275	0
2022-07-11 09:34:00	53.7615	53.72083	53.7615	0
2022-07-11 09:35:00	53.6605	53.71411	53.6605	0
2022-07-11 09:36:00	53.7284	53.72097	53.7284	0
2022-07-11 09:37:00	53.7623	53.72103	53.7623	0
2022-07-11 09:38:00	53.6602	53.71768	53.6602	0
2022-07-11 09:39:00	53.6602	53.71094	53.6602	0
2022-07-11 09:40:00	53.728	53.71438	53.728	0
2022-07-11 09:41:00	53.728	53.71442	53.728	0
2022-07-11 09:42:00	53.7619	53.71785	53.7619	0
2022-07-11 09:43:00	53.6599	53.71109	53.6599	0
2022-07-11 09:44:00	53.7618	53.71112	53.7618	0
2022-07-11 09:45:00	53.7287	53.71794	53.7287	0
2022-07-11 09:46:00	53.7287	53.71797	53.7287	0
2022-07-11 09:47:00	53.6268	53.70442	53.6268	0
2022-07-11 09:48:00	53.6274	53.70114	53.6274	0
2022-07-11 09:49:00	53.6274	53.69786	53.6274	0
2022-07-11 09:50:00	53.5939	53.68445	53.5939	0
2022-07-11 09:51:00	53.526	53.66425	53.526	0
2022-07-11 09:52:00	53.6619	53.65425	53.6619	0
2022-07-11 09:53:00	53.6274	53.651	53.6274	0
2022-07-11 09:54:00	53.6274	53.63756	53.6274	0
2022-07-11 09:55:00	53.627	53.62739	53.627	0
2022-07-11 09:56:00	53.5591	53.61043	53.5591	0
2022-07-11 09:57:00	53.627	53.61045	53.627	0
2022-07-11 09:58:00	53.5248	53.60019	53.5248	0
2022-07-11 09:59:00	53.5248	53.58993	53.5248	0
2022-07-11 10:00:00	53.5245	53.58299	53.5245	0
2022-07-11 10:01:00	53.6264	53.59303	53.6264	0
2022-07-11 10:02:00	53.6264	53.58948	53.6264	0
2022-07-11 10:03:00	53.5932	53.58606	53.5932	0
2022-07-11 10:04:00	53.6271	53.58603	53.6271	0
2022-07-11 10:05:00	53.6947	53.5928	53.6947	0
2022-07-11 10:06:00	53.6268	53.59957	53.6268	0
2022-07-11 10:07:00	53.7287	53.60974	53.7287	0
2022-07-11 10:08:00	53.7293	53.63019	53.7293	0
2022-07-11 10:09:00	53.7293	53.65064	53.7293	0
2022-07-11 10:10:00	53.661	53.66429	53.661	0
2022-07-11 10:11:00	53.6949	53.67114	53.6949	0
2022-07-11 10:12:00	53.661	53.6746	53.661	0
2022-07-11 10:13:00	53.7625	53.69153	53.7625	0
2022-07-11 10:14:00	53.6267	53.69149	53.6267	0
2022-07-11 10:15:00	53.6944	53.69146	53.6944	0
2022-07-11 10:16:00	53.6264	53.69142	53.6264	0
2022-07-11 10:17:00	53.7283	53.69138	53.7283	0
2022-07-11 10:18:00	53.6262	53.68107	53.6262	0
2022-07-11 10:19:00	53.6262	53.67076	53.6262	0
2022-07-11 10:20:00	53.728	53.67746	53.728	0
2022-07-11 10:21:00	53.66	53.67397	53.66	0
2022-07-11 10:22:00	53.7619	53.68406	53.7619	0
2022-07-11 10:23:00	53.6939	53.6772	53.6939	0
2022-07-11 10:24:00	53.7618	53.69071	53.7618	0
2022-07-11 10:25:00	53.6937	53.69064	53.6937	0
2022-07-11 10:26:00	53.6258	53.69058	53.6258	0
2022-07-11 10:27:00	53.6258	53.68033	53.6258	0
2022-07-11 10:28:00	53.6257	53.68028	53.6257	0
2022-07-11 10:29:00	53.5918	53.67684	53.5918	0
2022-07-11 10:30:00	53.6257	53.66661	53.6257	0
2022-07-11 10:31:00	53.6596	53.66657	53.6596	0
2022-07-11 10:32:00	53.6257	53.65295	53.6257	0
2022-07-11 10:33:00	53.6605	53.64961	53.6605	0
2022-07-11 10:34:00	53.6945	53.64288	53.6945	0
2022-07-11 10:35:00	53.6263	53.63614	53.6263	0
2022-07-11 10:36:00	53.6263	53.63619	53.6263	0
2022-07-11 10:37:00	53.5923	53.63284	53.5923	0
2022-07-11 10:38:00	53.5922	53.62949	53.5922	0
2022-07-11 10:39:00	53.728	53.64311	53.728	0
2022-07-11 10:40:00	53.6939	53.64993	53.6939	0
2022-07-11 10:41:00	53.7279	53.65676	53.7279	0
2022-07-11 10:42:00	53.592	53.65339	53.592	0
2022-07-11 10:43:00	53.6938	53.65672	53.6938	0
2022-07-11 10:44:00	53.6938	53.65665	53.6938	0
2022-07-11 10:45:00	53.6258	53.6566	53.6258	0
2022-07-11 10:46:00	53.6258	53.65655	53.6258	0
2022-07-11 10:47:00	53.6597	53.66329	53.6597	0
2022-07-11 10:48:00	53.6257	53.66664	53.6257	0
2022-07-11 10:49:00	53.5238	53.64622	53.5238	0
2022-07-11 10:50:00	53.6256	53.63939	53.6256	0
2022-07-11 10:52:00	53.5917	53.62577	53.5917	0
2022-07-11 10:53:00	53.5237	53.61894	53.5237	0
2022-07-11 10:54:00	53.5577	53.60533	53.5577	0
2022-07-11 10:55:00	53.4897	53.58492	53.4897	0
2022-07-11 10:56:00	53.5237	53.57471	53.5237	0
2022-07-11 10:57:00	53.5916	53.57129	53.5916	0
2022-07-11 10:58:00	53.5925	53.56457	53.5925	0
2022-07-11 10:59:00	53.5925	53.56125	53.5925	0
2022-07-11 11:00:00	53.5923	53.5681	53.5923	0
2022-07-11 11:01:00	53.5923	53.56477	53.5923	0
2022-07-11 11:02:00	53.5923	53.56483	53.5923	0
2022-07-11 11:03:00	53.5242	53.56488	53.5242	0
2022-07-11 11:04:00	53.6261	53.57172	53.6261	0
2022-07-11 11:05:00	53.6259	53.58534	53.6259	0
2022-07-11 11:06:00	53.6939	53.60236	53.6939	0
2022-07-11 11:07:00	53.6599	53.60919	53.6599	0
2022-07-11 11:08:00	53.5919	53.60913	53.5919	0
2022-07-11 11:09:00	53.6598	53.61586	53.6598	0
2022-07-11 11:10:00	53.6937	53.626	53.6937	0
2022-07-11 11:11:00	53.7276	53.63953	53.7276	0
2022-07-11 11:12:00	53.5918	53.63948	53.5918	0
2022-07-11 11:13:00	53.6596	53.65302	53.6596	0
2022-07-11 11:14:00	53.7276	53.66317	53.7276	0
2022-07-11 11:15:00	53.6265	53.66323	53.6265	0
2022-07-11 11:16:00	53.6265	53.65649	53.6265	0
2022-07-11 11:17:00	53.6945	53.65995	53.6945	0
2022-07-11 11:18:00	53.6603	53.66679	53.6603	0
2022-07-11 11:19:00	53.6603	53.66684	53.6603	0
2022-07-11 11:20:00	53.6941	53.66688	53.6941	0
2022-07-11 11:21:00	53.6601	53.66013	53.6601	0
2022-07-11 11:22:00	53.6601	53.66696	53.6601	0
2022-07-11 11:23:00	53.7279	53.67379	53.7279	0
2022-07-11 11:24:00	53.626	53.66363	53.626	0
2022-07-11 11:25:00	53.6259	53.66357	53.6259	0
2022-07-11 11:26:00	53.6938	53.6703	53.6938	0
2022-07-11 11:27:00	53.5919	53.66004	53.5919	0
2022-07-11 11:28:00	53.5918	53.65319	53.5918	0
2022-07-11 11:29:00	53.5918	53.64634	53.5918	0
2022-07-11 11:30:00	53.6597	53.6429	53.6597	0
2022-07-11 11:31:00	53.6597	53.64286	53.6597	0
2022-07-11 11:32:00	53.6597	53.64282	53.6597	0
2022-07-11 11:33:00	53.5577	53.6258	53.5577	0
2022-07-11 11:34:00	53.6596	53.62916	53.6596	0
2022-07-11 11:35:00	53.6605	53.63262	53.6605	0
2022-07-11 11:36:00	53.6605	53.62929	53.6605	0
2022-07-11 11:37:00	53.6265	53.63275	53.6265	0
2022-07-11 11:38:00	53.6272	53.63629	53.6272	0
2022-07-11 11:39:00	53.5593	53.63304	53.5593	0
2022-07-11 11:40:00	53.5929	53.62636	53.5929	0
2022-07-11 11:41:00	53.6948	53.62987	53.6948	0
2022-07-11 11:42:00	53.5929	53.62319	53.5929	0
2022-07-11 11:43:00	53.6945	53.63687	53.6945	0
2022-07-11 11:44:00	53.6265	53.63356	53.6265	0
2022-07-11 11:45:00	53.5584	53.62335	53.5584	0
2022-07-11 11:46:00	53.5924	53.61654	53.5924	0
2022-07-11 11:47:00	53.6942	53.62331	53.6942	0
2022-07-11 11:48:00	53.5922	53.61981	53.5922	0
2022-07-11 11:49:00	53.6601	53.62989	53.6601	0
2022-07-11 11:50:00	53.6939	53.63999	53.6939	0
2022-07-11 11:51:00	53.626	53.63311	53.626	0
2022-07-11 11:52:00	53.5241	53.62623	53.5241	0
2022-07-11 11:53:00	53.457	53.60248	53.457	0
2022-07-11 11:54:00	53.6268	53.60251	53.6268	0
2022-07-11 11:55:00	53.4567	53.59234	53.4567	0
2022-07-11 11:56:00	53.4907	53.58217	53.4907	0
2022-07-11 11:57:00	53.5586	53.56861	53.5586	0
2022-07-11 11:58:00	53.4904	53.55843	53.4904	0
2022-07-11 11:59:00	53.5244	53.54486	53.5244	0
2022-07-11 12:00:00	53.4903	53.5245	53.4903	0
2022-07-11 12:01:00	53.5922	53.52112	53.5922	0
2022-07-11 12:02:00	53.5242	53.52113	53.5242	0
2022-07-11 12:03:00	53.592	53.53463	53.592	0
2022-07-11 12:04:00	53.6599	53.53794	53.6599	0
2022-07-11 12:05:00	53.6268	53.55495	53.6268	0
2022-07-11 12:06:00	53.6268	53.56856	53.6268	0
2022-07-11 12:07:00	53.6268	53.57538	53.6268	0
2022-07-11 12:08:00	53.7293	53.59927	53.7293	0
2022-07-11 12:09:00	53.6614	53.61297	53.6614	0
2022-07-11 12:10:00	53.7289	53.63683	53.7289	0
2022-07-11 12:11:00	53.627	53.64031	53.627	0
2022-07-11 12:12:00	53.7629	53.66418	53.7629	0
2022-07-11 12:13:00	53.7625	53.68123	53.7625	0
2022-07-11 12:14:00	53.7625	53.69149	53.7625	0
2022-07-11 12:15:00	53.6944	53.69825	53.6944	0
2022-07-11 12:16:00	53.7283	53.7084	53.7283	0
2022-07-11 12:17:00	53.6944	53.71516	53.6944	0
2022-07-11 12:18:00	53.7621	53.71844	53.7621	0
2022-07-11 12:19:00	53.7621	53.72851	53.7621	0
2022-07-11 12:20:00	53.6949	53.72511	53.6949	0
2022-07-11 12:21:00	53.627	53.72511	53.627	0
2022-07-11 12:22:00	53.6609	53.71491	53.6609	0
2022-07-11 12:23:00	53.6955	53.70821	53.6955	0
2022-07-11 12:24:00	53.7295	53.70491	53.7295	0
2022-07-11 12:25:00	53.6271	53.69818	53.6271	0
2022-07-11 12:26:00	53.6271	53.68806	53.6271	0
2022-07-11 12:27:00	53.5932	53.67794	53.5932	0
2022-07-11 12:28:00	53.7287	53.6746	53.7287	0
2022-07-11 12:29:00	53.6947	53.66786	53.6947	0
2022-07-11 12:30:00	53.6944	53.66781	53.6944	0
2022-07-11 12:31:00	53.6265	53.66776	53.6265	0
2022-07-11 12:32:00	53.6265	53.66432	53.6265	0
2022-07-11 12:33:00	53.5593	53.6507	53.5593	0
2022-07-11 12:34:00	53.6612	53.64387	53.6612	0
2022-07-11 12:35:00	53.6948	53.65064	53.6948	0
2022-07-11 12:36:00	53.5929	53.64722	53.5929	0
2022-07-11 12:37:00	53.6948	53.65738	53.6948	0
2022-07-11 12:38:00	53.5586	53.64037	53.5586	0
2022-07-11 12:39:00	53.7284	53.64374	53.7284	0
2022-07-11 12:40:00	53.6263	53.63693	53.6263	0
2022-07-11 12:41:00	53.6263	53.63691	53.6263	0
2022-07-11 12:42:00	53.6942	53.64368	53.6942	0
2022-07-11 12:43:00	53.627	53.65045	53.627	0
2022-07-11 12:44:00	53.5591	53.64024	53.5591	0
2022-07-11 12:45:00	53.6267	53.63343	53.6267	0
2022-07-11 12:46:00	53.6267	53.63681	53.6267	0
2022-07-11 12:47:00	53.5588	53.62321	53.5588	0
2022-07-11 12:48:00	53.6274	53.63009	53.6274	0
2022-07-11 12:49:00	53.6274	53.61999	53.6274	0
2022-07-11 12:50:00	53.627	53.62006	53.627	0
2022-07-11 12:51:00	53.4911	53.60654	53.4911	0
2022-07-11 12:52:00	53.5251	53.58963	53.5251	0
2022-07-11 12:53:00	53.5587	53.5828	53.5587	0
2022-07-11 12:54:00	53.5587	53.58276	53.5587	0
2022-07-11 12:55:00	53.4575	53.56584	53.4575	0
2022-07-11 12:56:00	53.5594	53.55911	53.5594	0
2022-07-11 12:57:00	53.4235	53.54558	53.4235	0
2022-07-11 12:58:00	53.492	53.53204	53.492	0
2022-07-11 12:59:00	53.4241	53.51171	53.4241	0
2022-07-11 13:00:00	53.5255	53.50156	53.5255	0
2022-07-11 13:01:00	53.5594	53.50839	53.5594	0
2022-07-11 13:02:00	53.5594	53.51182	53.5594	0
2022-07-11 13:03:00	53.593	53.51525	53.593	0
2022-07-11 13:04:00	53.593	53.51868	53.593	0
2022-07-11 13:05:00	53.6955	53.54248	53.6955	0
2022-07-11 13:06:00	53.6276	53.5493	53.6276	0
2022-07-11 13:07:00	53.5936	53.56631	53.5936	0
2022-07-11 13:08:00	53.6611	53.58322	53.6611	0
2022-07-11 13:09:00	53.6611	53.60692	53.6611	0
2022-07-11 13:10:00	53.6608	53.62045	53.6608	0
2022-07-11 13:11:00	53.6947	53.63398	53.6947	0
2022-07-11 13:12:00	53.6947	53.64751	53.6947	0
2022-07-11 13:13:00	53.5926	53.64747	53.5926	0
2022-07-11 13:14:00	53.7284	53.66101	53.7284	0
2022-07-11 13:15:00	53.6942	53.66088	53.6942	0
2022-07-11 13:16:00	53.6942	53.66754	53.6942	0
2022-07-11 13:17:00	53.5923	53.66741	53.5923	0
2022-07-11 13:18:00	53.56	53.6573	53.56	0
2022-07-11 13:19:00	53.56	53.64719	53.56	0
2022-07-11 13:20:00	53.5595	53.63706	53.5595	0
2022-07-11 13:21:00	53.6274	53.63033	53.6274	0
2022-07-11 13:22:00	53.5935	53.62021	53.5935	0
2022-07-11 13:23:00	53.6959	53.63054	53.6959	0
2022-07-11 13:24:00	53.56	53.6137	53.56	0
2022-07-11 13:25:00	53.5935	53.60363	53.5935	0
2022-07-11 13:26:00	53.6614	53.60035	53.6614	0
2022-07-11 13:27:00	53.6274	53.60386	53.6274	0
2022-07-11 13:28:00	53.661	53.61396	53.661	0
2022-07-11 13:29:00	53.5591	53.61387	53.5591	0
2022-07-11 13:30:00	53.5936	53.61728	53.5936	0
2022-07-11 13:31:00	53.5597	53.61051	53.5597	0
2022-07-11 13:32:00	53.5936	53.61052	53.5936	0
2022-07-11 13:33:00	53.5253	53.59346	53.5253	0
2022-07-11 13:34:00	53.5592	53.59338	53.5592	0
2022-07-11 13:35:00	53.6608	53.60011	53.6608	0
2022-07-11 13:36:00	53.6947	53.60344	53.6947	0
2022-07-11 13:37:00	53.5929	53.59999	53.5929	0
2022-07-11 13:38:00	53.5586	53.58975	53.5586	0
2022-07-11 13:39:00	53.5586	53.5897	53.5586	0
2022-07-11 13:40:00	53.6603	53.59637	53.6603	0
2022-07-11 13:41:00	53.5584	53.59624	53.5584	0
2022-07-11 13:42:00	53.5584	53.59272	53.5584	0
2022-07-11 13:43:00	53.5251	53.5927	53.5251	0
2022-07-11 13:44:00	53.5931	53.59609	53.5931	0
2022-07-11 13:45:00	53.5588	53.58589	53.5588	0
2022-07-11 13:46:00	53.6607	53.58249	53.6607	0
2022-07-11 13:47:00	53.5588	53.57908	53.5588	0
2022-07-11 13:48:00	53.6264	53.58586	53.6264	0
2022-07-11 13:49:00	53.5585	53.58585	53.5585	0
2022-07-11 13:50:00	53.5244	53.57226	53.5244	0
2022-07-11 13:51:00	53.4904	53.56546	53.4904	0
2022-07-11 13:52:00	53.4564	53.55526	53.4564	0
2022-07-11 13:53:00	53.5582	53.55857	53.5582	0
2022-07-11 13:54:00	53.5582	53.55508	53.5582	0
2022-07-11 13:55:00	53.558	53.555	53.558	0
2022-07-11 13:56:00	53.5241	53.54134	53.5241	0
2022-07-11 13:57:00	53.558	53.54126	53.558	0
2022-07-11 13:58:00	53.524	53.53102	53.524	0
2022-07-11 13:59:00	53.3881	53.51398	53.3881	0
2022-07-11 14:00:00	53.4908	53.51062	53.4908	0
2022-07-11 14:01:00	53.5248	53.51406	53.5248	0
2022-07-11 14:02:00	53.4569	53.51411	53.4569	0
2022-07-11 14:03:00	53.4906	53.50735	53.4906	0
2022-07-11 14:04:00	53.6604	53.51757	53.6604	0
2022-07-11 14:05:00	53.5243	53.5142	53.5243	0
2022-07-11 14:06:00	53.6602	53.52781	53.6602	0
2022-07-11 14:07:00	53.5583	53.52784	53.5583	0
2022-07-11 14:08:00	53.5581	53.53125	53.5581	0
2022-07-11 14:09:00	53.66	53.55844	53.66	0
2022-07-11 14:10:00	53.592	53.56856	53.592	0
2022-07-11 14:11:00	53.6259	53.57867	53.6259	0
2022-07-11 14:12:00	53.6599	53.59897	53.6599	0
2022-07-11 14:13:00	53.6937	53.61928	53.6937	0
2022-07-11 14:14:00	53.6258	53.61582	53.6258	0
2022-07-11 14:15:00	53.6597	53.62936	53.6597	0
2022-07-11 14:16:00	53.6257	53.62591	53.6257	0
2022-07-11 14:17:00	53.6937	53.63945	53.6937	0
2022-07-11 14:18:00	53.6266	53.6463	53.6266	0
2022-07-11 14:19:00	53.5926	53.63956	53.5926	0
2022-07-11 14:20:00	53.5245	53.63281	53.5245	0
2022-07-11 14:21:00	53.6263	53.63285	53.6263	0
2022-07-11 14:22:00	53.5924	53.6261	53.5924	0
2022-07-11 14:23:00	53.5591	53.61264	53.5591	0
2022-07-11 14:24:00	53.5591	53.60597	53.5591	0
2022-07-11 14:25:00	53.5937	53.59937	53.5937	0
2022-07-11 14:26:00	53.6956	53.60636	53.6956	0
2022-07-11 14:27:00	53.5597	53.59296	53.5597	0
2022-07-11 14:28:00	53.6612	53.59642	53.6612	0
2022-07-11 14:29:00	53.5932	53.59648	53.5932	0
2022-07-11 14:30:00	53.5589	53.59992	53.5589	0
2022-07-11 14:31:00	53.5589	53.59318	53.5589	0
2022-07-11 14:32:00	53.6608	53.60002	53.6608	0
2022-07-11 14:33:00	53.5926	53.60337	53.5926	0
2022-07-11 14:34:00	53.6945	53.61691	53.6945	0
2022-07-11 14:35:00	53.6603	53.62357	53.6603	0
2022-07-11 14:36:00	53.6603	53.62004	53.6603	0
2022-07-11 14:37:00	53.5584	53.61991	53.5584	0
2022-07-11 14:38:00	53.5922	53.61301	53.5922	0
2022-07-11 14:39:00	53.5922	53.61291	53.5922	0
2022-07-11 14:40:00	53.6269	53.61971	53.6269	0
2022-07-11 14:41:00	53.559	53.61972	53.559	0
2022-07-11 14:42:00	53.5929	53.61293	53.5929	0
2022-07-11 14:43:00	53.6615	53.61982	53.6615	0
2022-07-11 14:44:00	53.5596	53.60633	53.5596	0
2022-07-11 14:45:00	53.561	53.5964	53.561	0
2022-07-11 14:46:00	53.6289	53.59326	53.6289	0
2022-07-11 14:47:00	53.6289	53.60031	53.6289	0
2022-07-11 14:48:00	53.63	53.60409	53.63	0
2022-07-11 14:49:00	53.5621	53.60108	53.5621	0
2022-07-11 14:50:00	53.4932	53.58771	53.4932	0
2022-07-11 14:51:00	53.5612	53.58793	53.5612	0
2022-07-11 14:52:00	53.5612	53.58476	53.5612	0
2022-07-11 14:53:00	53.5604	53.57465	53.5604	0
2022-07-11 14:54:00	53.4925	53.56794	53.4925	0
2022-07-11 14:55:00	53.5599	53.56783	53.5599	0
2022-07-11 14:56:00	53.424	53.54734	53.424	0
2022-07-11 14:57:00	53.5599	53.54044	53.5599	0
2022-07-11 14:58:00	53.4575	53.52319	53.4575	0
2022-07-11 14:59:00	53.4575	53.51273	53.4575	0
2022-07-11 15:00:00	53.5608	53.51949	53.5608	0
2022-07-11 15:01:00	53.4929	53.51266	53.4929	0
2022-07-11 15:02:00	53.5608	53.51262	53.5608	0
2022-07-11 15:03:00	53.6281	53.51939	53.6281	0
2022-07-11 15:04:00	53.5601	53.52615	53.5601	0
2022-07-11 15:05:00	53.6285	53.53301	53.6285	0
2022-07-11 15:06:00	53.6285	53.55346	53.6285	0
2022-07-11 15:07:00	53.6285	53.56032	53.6285	0
2022-07-11 15:08:00	53.5939	53.57396	53.5939	0
2022-07-11 15:09:00	53.6618	53.59439	53.6618	0
2022-07-11 15:10:00	53.5594	53.59425	53.5594	0
2022-07-11 15:11:00	53.6613	53.61109	53.6613	0
2022-07-11 15:12:00	53.5934	53.61435	53.5934	0
2022-07-11 15:13:00	53.6609	53.61763	53.6609	0
2022-07-11 15:14:00	53.559	53.61752	53.559	0
2022-07-11 15:15:00	53.5596	53.61063	53.5596	0
2022-07-11 15:16:00	53.5596	53.60374	53.5596	0
2022-07-11 15:17:00	53.5936	53.60025	53.5936	0
2022-07-11 15:18:00	53.6629	53.60715	53.6629	0
2022-07-11 15:19:00	53.6969	53.61066	53.6969	0
2022-07-11 15:20:00	53.5621	53.61093	53.5621	0
2022-07-11 15:21:00	53.6301	53.60781	53.6301	0
2022-07-11 15:22:00	53.5961	53.60808	53.5961	0
2022-07-11 15:23:00	53.63	53.60499	53.63	0
2022-07-11 15:24:00	53.5621	53.6053	53.5621	0
2022-07-11 15:25:00	53.5952	53.60886	53.5952	0
2022-07-11 15:26:00	53.6291	53.61581	53.6291	0
2022-07-11 15:27:00	53.5272	53.60917	53.5272	0
2022-07-11 15:28:00	53.5953	53.60241	53.5953	0
2022-07-11 15:29:00	53.5274	53.58546	53.5274	0
2022-07-11 15:30:00	53.5266	53.58191	53.5266	0
2022-07-11 15:31:00	53.6285	53.58175	53.6285	0
2022-07-11 15:32:00	53.5945	53.58159	53.5945	0
2022-07-11 15:33:00	53.526	53.57119	53.526	0
2022-07-11 15:34:00	53.5939	53.57437	53.5939	0
2022-07-11 15:35:00	53.5943	53.57428	53.5943	0
2022-07-11 15:36:00	53.5604	53.56741	53.5604	0
2022-07-11 15:37:00	53.6283	53.57752	53.6283	0
2022-07-11 15:38:00	53.4919	53.56718	53.4919	0
2022-07-11 15:39:00	53.5598	53.57042	53.5598	0
2022-07-11 15:40:00	53.6282	53.58058	53.6282	0
2022-07-11 15:41:00	53.6282	53.58055	53.6282	0
2022-07-11 15:42:00	53.6282	53.58392	53.6282	0
2022-07-11 15:43:00	53.4927	53.58059	53.4927	0
2022-07-11 15:44:00	53.5946	53.58066	53.5946	0
2022-07-11 15:45:00	53.526	53.57383	53.526	0
2022-07-11 15:46:00	53.56	53.57379	53.56	0
2022-07-11 15:47:00	53.5939	53.57035	53.5939	0
2022-07-11 15:48:00	53.5604	53.5772	53.5604	0
2022-07-11 15:49:00	53.5264	53.57386	53.5264	0
2022-07-11 15:50:00	53.4249	53.55353	53.4249	0
2022-07-11 15:51:00	53.4588	53.53659	53.4588	0
2022-07-11 15:52:00	53.4928	53.52305	53.4928	0
2022-07-11 15:53:00	53.4251	53.51629	53.4251	0
2022-07-11 15:54:00	53.3912	53.49595	53.3912	0
2022-07-11 15:55:00	53.3914	53.48249	53.3914	0
2022-07-11 15:56:00	53.3914	53.46563	53.3914	0
2022-07-11 15:57:00	53.4593	53.45217	53.4593	0
2022-07-11 15:58:00	53.3567	53.4318	53.3567	0
2022-07-11 15:59:00	53.3567	53.41483	53.3567	0
2022-07-11 16:00:00	53.3918	53.41152	53.3918	0
2022-07-11 16:01:00	53.5277	53.41841	53.5277	0
2022-07-11 16:02:00	53.5617	53.4253	53.5617	0
2022-07-11 16:03:00	53.5287	53.43566	53.5287	0
2022-07-11 16:04:00	53.5626	53.4528	53.5626	0
2022-07-11 16:05:00	53.6975	53.48341	53.6975	0
2022-07-11 16:06:00	53.6635	53.51062	53.6635	0
2022-07-11 16:07:00	53.5616	53.52085	53.5616	0
2022-07-11 16:08:00	53.6967	53.55485	53.6967	0
2022-07-11 16:09:00	53.6627	53.58545	53.6627	0
2022-07-11 16:10:00	53.662	53.61247	53.662	0
2022-07-11 16:11:00	53.73	53.6327	53.73	0
2022-07-11 16:12:00	53.662	53.64273	53.662	0
2022-07-11 16:13:00	53.6955	53.65941	53.6955	0
2022-07-11 16:14:00	53.6955	53.6727	53.6955	0
2022-07-11 16:15:00	53.6611	53.66906	53.6611	0
2022-07-11 16:16:00	53.695	53.67221	53.695	0
2022-07-11 16:17:00	53.729	53.68895	53.729	0
2022-07-11 16:18:00	53.6607	53.68535	53.6607	0
2022-07-11 16:19:00	53.6607	53.68515	53.6607	0
2022-07-11 16:20:00	53.6605	53.685	53.6605	0
2022-07-11 16:21:00	53.6944	53.68144	53.6944	0
2022-07-11 16:22:00	53.6605	53.68129	53.6605	0
2022-07-11 16:23:00	53.6263	53.67437	53.6263	0
2022-07-11 16:24:00	53.7282	53.67764	53.7282	0
2022-07-11 16:25:00	53.6261	53.67414	53.6261	0
2022-07-11 16:26:00	53.6601	53.67065	53.6601	0
2022-07-11 16:27:00	53.694	53.66715	53.694	0
2022-07-11 16:28:00	53.5938	53.66046	53.5938	0
2022-07-11 16:29:00	53.6957	53.66396	53.6957	0
2022-07-11 16:30:00	53.6952	53.66743	53.6952	0
2022-07-11 16:31:00	53.6613	53.66412	53.6613	0
2022-07-11 16:32:00	53.5933	53.6574	53.5933	0
2022-07-11 16:33:00	53.593	53.65407	53.593	0
2022-07-11 16:34:00	53.6269	53.64394	53.6269	0
2022-07-11 16:35:00	53.5587	53.6372	53.5587	0
2022-07-11 16:36:00	53.5247	53.62366	53.5247	0
2022-07-11 16:37:00	53.5927	53.61353	53.5927	0
2022-07-11 16:38:00	53.6943	53.62358	53.6943	0
2022-07-11 16:39:00	53.6603	53.62004	53.6603	0
2022-07-11 16:40:00	53.6601	53.61653	53.6601	0
2022-07-11 16:41:00	53.6941	53.61981	53.6941	0
2022-07-11 16:42:00	53.5922	53.6197	53.5922	0
2022-07-11 16:43:00	53.5939	53.61979	53.5939	0
2022-07-11 16:44:00	53.6278	53.61988	53.6278	0
2022-07-11 16:45:00	53.5594	53.61995	53.5594	0
2022-07-11 16:46:00	53.5934	53.62682	53.5934	0
2022-07-11 16:47:00	53.5594	53.62349	53.5594	0
2022-07-11 16:48:00	53.6609	53.62015	53.6609	0
2022-07-11 16:49:00	53.627	53.61682	53.627	0
2022-07-11 16:50:00	53.5587	53.60668	53.5587	0
2022-07-11 16:51:00	53.6946	53.60673	53.6946	0
2022-07-11 16:52:00	53.6267	53.61018	53.6267	0
2022-07-11 16:53:00	53.5594	53.60673	53.5594	0
2022-07-11 16:54:00	53.5594	53.59989	53.5594	0
2022-07-11 16:55:00	53.5251	53.59646	53.5251	0
2022-07-11 16:56:00	53.593	53.59642	53.593	0
2022-07-11 16:57:00	53.559	53.59638	53.559	0
2022-07-11 16:58:00	53.5927	53.58956	53.5927	0
2022-07-11 16:59:00	53.5248	53.57934	53.5248	0
2022-07-11 17:00:00	53.5585	53.57932	53.5585	0
2022-07-11 17:01:00	53.6264	53.5725	53.6264	0
2022-07-11 17:02:00	53.6264	53.57247	53.6264	0
2022-07-11 17:03:00	53.6941	53.58594	53.6941	0
2022-07-11 17:04:00	53.5922	53.58922	53.5922	0
2022-07-11 17:05:00	53.7288	53.60959	53.7288	0
2022-07-11 17:06:00	53.6609	53.61638	53.6609	0
2022-07-11 17:07:00	53.7288	53.63336	53.7288	0
2022-07-11 17:08:00	53.6606	53.64015	53.6606	0
2022-07-11 17:09:00	53.6606	53.65373	53.6606	0
2022-07-11 17:10:00	53.7622	53.6741	53.7622	0
2022-07-11 17:11:00	53.6943	53.68089	53.6943	0
2022-07-11 17:12:00	53.7283	53.69108	53.7283	0
2022-07-11 17:13:00	53.6602	53.68769	53.6602	0
2022-07-11 17:14:00	53.6941	53.69788	53.6941	0
2022-07-11 17:15:00	53.7279	53.69779	53.7279	0
2022-07-11 17:16:00	53.7619	53.70789	53.7619	0
2022-07-11 17:17:00	53.66	53.70101	53.66	0
2022-07-11 17:18:00	53.7618	53.71113	53.7618	0
2022-07-11 17:19:00	53.7278	53.71785	53.7278	0
2022-07-11 17:20:00	53.6937	53.711	53.6937	0
2022-07-11 17:21:00	53.6937	53.71094	53.6937	0
2022-07-11 17:22:00	53.7277	53.71088	53.7277	0
2022-07-11 17:23:00	53.7616	53.72102	53.7616	0
2022-07-11 17:24:00	53.7276	53.72437	53.7276	0
2022-07-11 17:25:00	53.6936	53.72094	53.6936	0
2022-07-11 17:26:00	53.6936	53.71411	53.6936	0
2022-07-11 17:27:00	53.7275	53.72086	53.7275	0
2022-07-11 17:28:00	53.6935	53.71403	53.6935	0
2022-07-11 17:29:00	53.7275	53.714	53.7275	0
2022-07-11 17:30:00	53.6256	53.70719	53.6256	0
2022-07-11 17:31:00	53.6935	53.70717	53.6935	0
2022-07-11 17:32:00	53.7275	53.70715	53.7275	0
2022-07-11 17:33:00	53.6935	53.70034	53.6935	0
2022-07-11 17:34:00	53.7274	53.70032	53.7274	0
2022-07-11 17:35:00	53.6934	53.7003	53.6934	0
2022-07-11 17:36:00	53.7274	53.70368	53.7274	0
2022-07-11 17:37:00	53.6934	53.70027	53.6934	0
2022-07-11 17:38:00	53.6934	53.70026	53.6934	0
2022-07-11 17:39:00	53.7274	53.70025	53.7274	0
2022-07-11 17:40:00	53.6255	53.70024	53.6255	0
2022-07-11 17:41:00	53.7274	53.70363	53.7274	0
2022-07-11 17:42:00	53.7274	53.70362	53.7274	0
2022-07-11 17:43:00	53.6612	53.70039	53.6612	0
2022-07-11 17:44:00	53.7631	53.70396	53.7631	0
2022-07-11 17:45:00	53.6618	53.7008	53.6618	0
2022-07-11 17:46:00	53.7637	53.70443	53.7637	0
2022-07-11 17:47:00	53.6618	53.70127	53.6618	0
2022-07-11 17:48:00	53.7292	53.70485	53.7292	0
2022-07-11 17:49:00	53.5934	53.69145	53.5934	0
2022-07-11 17:50:00	53.6269	53.69159	53.6269	0
2022-07-11 17:51:00	53.6949	53.68834	53.6949	0
2022-07-11 17:52:00	53.6269	53.67829	53.6269	0
2022-07-11 17:53:00	53.6266	53.67483	53.6266	0
2022-07-11 17:54:00	53.6946	53.66798	53.6946	0
2022-07-11 17:55:00	53.6604	53.66784	53.6604	0
2022-07-11 17:56:00	53.6604	53.65751	53.6604	0
2022-07-11 17:57:00	53.5585	53.64718	53.5585	0
2022-07-11 17:58:00	53.5583	53.63009	53.5583	0
2022-07-11 17:59:00	53.6262	53.63337	53.6262	0
2022-07-11 18:00:00	53.626	53.63328	53.626	0
2022-07-11 18:01:00	53.5921	53.623	53.5921	0
2022-07-11 18:02:00	53.694	53.62971	53.694	0
2022-07-11 18:03:00	53.6259	53.62964	53.6259	0
2022-07-11 18:04:00	53.7278	53.63296	53.7278	0
2022-07-11 18:05:00	53.6598	53.6329	53.6598	0
2022-07-11 18:06:00	53.7617	53.64303	53.7617	0
2022-07-11 18:07:00	53.7277	53.65995	53.7277	0
2022-07-11 18:08:00	53.6597	53.67009	53.6597	0
2022-07-11 18:09:00	53.7276	53.68023	53.7276	0
2022-07-11 18:10:00	53.6596	53.68359	53.6596	0
2022-07-11 18:11:00	53.7615	53.70053	53.7615	0
2022-07-11 18:12:00	53.7955	53.71068	53.7955	0
2022-07-11 18:13:00	53.7275	53.72084	53.7275	0
2022-07-11 18:14:00	53.7275	53.72081	53.7275	0
2022-07-11 18:15:00	53.7623	53.73106	53.7623	0
2022-07-11 18:16:00	53.7284	53.72773	53.7284	0
2022-07-11 18:17:00	53.7623	53.73119	53.7623	0
2022-07-11 18:18:00	53.797	53.74492	53.797	0
2022-07-11 18:19:00	53.797	53.75186	53.797	0
2022-07-11 18:20:00	53.7627	53.76217	53.7627	0
2022-07-11 18:21:00	53.8306	53.76908	53.8306	0
2022-07-11 18:22:00	53.7287	53.7624	53.7287	0
2022-07-11 18:23:00	53.7624	53.76589	53.7624	0
2022-07-11 18:24:00	53.7964	53.77278	53.7964	0
2022-07-11 18:25:00	53.7282	53.76937	53.7282	0
2022-07-11 18:26:00	53.7961	53.77614	53.7961	0
2022-07-11 18:27:00	53.7961	53.77952	53.7961	0
2022-07-11 18:28:00	53.728	53.77262	53.728	0
2022-07-11 18:29:00	53.728	53.76572	53.728	0
2022-07-11 18:30:00	53.7279	53.76224	53.7279	0
2022-07-11 18:31:00	53.7958	53.75876	53.7958	0
2022-07-11 18:32:00	53.7618	53.76207	53.7618	0
2022-07-11 18:33:00	53.6947	53.7553	53.6947	0
2022-07-11 18:34:00	53.7287	53.74853	53.7287	0
2022-07-11 18:35:00	53.6944	53.74515	53.6944	0
2022-07-11 18:36:00	53.7963	53.74517	53.7963	0
2022-07-11 18:37:00	53.7624	53.7418	53.7624	0
2022-07-11 18:38:00	53.7961	53.74861	53.7961	0
2022-07-11 18:39:00	53.7621	53.75202	53.7621	0
2022-07-11 18:40:00	53.7959	53.75882	53.7959	0
2022-07-11 18:41:00	53.728	53.75204	53.728	0
2022-07-11 18:42:00	53.728	53.74866	53.728	0
2022-07-11 18:43:00	53.7958	53.75877	53.7958	0
2022-07-11 18:44:00	53.7618	53.76208	53.7618	0
2022-07-11 18:45:00	53.6938	53.76202	53.6938	0
2022-07-11 18:46:00	53.7278	53.75517	53.7278	0
2022-07-11 18:47:00	53.7617	53.7551	53.7617	0
2022-07-11 18:48:00	53.7277	53.74826	53.7277	0
2022-07-11 18:49:00	53.6937	53.74142	53.6937	0
2022-07-11 18:50:00	53.6597	53.7278	53.6597	0
2022-07-11 18:51:00	53.6597	53.72097	53.6597	0
2022-07-11 18:52:00	53.6597	53.71414	53.6597	0
2022-07-11 18:53:00	53.6256	53.69712	53.6256	0
2022-07-11 18:54:00	53.6256	53.6835	53.6256	0
2022-07-11 18:55:00	53.6596	53.68008	53.6596	0
2022-07-11 18:56:00	53.5916	53.66646	53.5916	0
2022-07-11 18:57:00	53.5916	53.64945	53.5916	0
2022-07-11 18:58:00	53.5586	53.63254	53.5586	0
2022-07-11 18:59:00	53.6944	53.63261	53.6944	0
2022-07-11 19:00:00	53.6602	53.63266	53.6602	0
2022-07-11 19:01:00	53.5583	53.62252	53.5583	0
2022-07-11 19:02:00	53.6263	53.61918	53.6263	0
2022-07-11 19:03:00	53.627	53.61932	53.627	0
2022-07-11 19:04:00	53.7289	53.62965	53.7289	0
2022-07-11 19:05:00	53.6955	53.63324	53.6955	0
2022-07-11 19:06:00	53.7634	53.65042	53.7634	0
2022-07-11 19:07:00	53.7295	53.66421	53.7295	0
2022-07-11 19:08:00	53.6951	53.67786	53.6951	0
2022-07-11 19:09:00	53.6951	53.67793	53.6951	0
2022-07-11 19:10:00	53.7636	53.68827	53.7636	0
2022-07-11 19:11:00	53.7975	53.71219	53.7975	0
2022-07-11 19:12:00	53.6617	53.71573	53.6617	0
2022-07-11 19:13:00	53.6612	53.71915	53.6612	0
2022-07-11 19:14:00	53.7291	53.71917	53.7291	0
2022-07-11 19:15:00	53.7288	53.7225	53.7288	0
2022-07-11 19:16:00	53.7627	53.72243	53.7627	0
2022-07-11 19:17:00	53.7288	53.72236	53.7288	0
2022-07-11 19:18:00	53.7285	53.7257	53.7285	0
2022-07-11 19:19:00	53.7285	53.72904	53.7285	0
2022-07-11 19:20:00	53.7282	53.7255	53.7282	0
2022-07-11 19:21:00	53.6943	53.71518	53.6943	0
2022-07-11 19:22:00	53.7622	53.72523	53.7622	0
2022-07-11 19:23:00	53.695	53.72861	53.695	0
2022-07-11 19:24:00	53.729	53.7286	53.729	0
2022-07-11 19:25:00	53.6947	53.72519	53.6947	0
2022-07-11 19:26:00	53.7626	53.72518	53.7626	0
2022-07-11 19:27:00	53.6267	53.71497	53.6267	0
2022-07-11 19:28:00	53.7623	53.71835	53.7623	0
2022-07-11 19:29:00	53.7283	53.71833	53.7283	0
2022-07-11 19:30:00	53.7621	53.72172	53.7621	0
2022-07-11 19:31:00	53.7621	53.7285	53.7621	0
2022-07-11 19:32:00	53.7282	53.7251	53.7282	0
2022-07-11 19:33:00	53.728	53.7284	53.728	0
2022-07-11 19:34:00	53.66	53.7215	53.66	0
2022-07-11 19:35:00	53.6939	53.72142	53.6939	0
2022-07-11 19:36:00	53.7278	53.71794	53.7278	0
2022-07-11 19:37:00	53.7278	53.72805	53.7278	0
2022-07-11 19:38:00	53.6607	53.71789	53.6607	0
2022-07-11 19:39:00	53.7626	53.72132	53.7626	0
2022-07-11 19:40:00	53.6614	53.71125	53.6614	0
2022-07-11 19:41:00	53.6953	53.70457	53.6953	0
2022-07-11 19:42:00	53.7293	53.70468	53.7293	0
2022-07-11 19:43:00	53.7289	53.70477	53.7289	0
2022-07-11 19:44:00	53.627	53.70147	53.627	0
2022-07-11 19:45:00	53.6946	53.70154	53.6946	0
2022-07-11 19:46:00	53.6946	53.69822	53.6946	0
2022-07-11 19:48:00	53.6943	53.69487	53.6943	0
2022-07-11 19:49:00	53.5925	53.68805	53.5925	0
2022-07-11 19:50:00	53.5583	53.66762	53.5583	0
2022-07-11 19:51:00	53.5923	53.66071	53.5923	0
2022-07-11 19:52:00	53.5581	53.64699	53.5581	0
2022-07-11 19:53:00	53.5581	53.62987	53.5581	0
2022-07-11 19:54:00	53.6261	53.61959	53.6261	0
2022-07-11 19:55:00	53.6259	53.61948	53.6259	0
2022-07-11 19:56:00	53.558	53.60582	53.558	0
2022-07-11 19:57:00	53.5579	53.59215	53.5579	0
2022-07-11 19:58:00	53.5579	53.57851	53.5579	0
2022-07-11 19:59:00	53.5919	53.57845	53.5919	0
2022-07-11 20:00:00	53.6267	53.58529	53.6267	0
2022-07-11 20:01:00	53.5587	53.58193	53.5587	0
2022-07-11 20:02:00	53.6264	53.58876	53.6264	0
2022-07-11 20:03:00	53.6604	53.59899	53.6604	0
2022-07-11 20:04:00	53.7283	53.60921	53.7283	0
2022-07-11 20:05:00	53.762	53.62282	53.762	0
2022-07-11 20:06:00	53.6602	53.63304	53.6602	0
2022-07-11 20:07:00	53.7288	53.65013	53.7288	0
2022-07-11 20:08:00	53.7288	53.66722	53.7288	0
2022-07-11 20:09:00	53.7968	53.68771	53.7968	0
2022-07-11 20:10:00	53.7285	53.69789	53.7285	0
2022-07-11 20:11:00	53.7965	53.72167	53.7965	0
2022-07-11 20:12:00	53.7962	53.73865	53.7962	0
2022-07-11 20:13:00	53.7283	53.74544	53.7283	0
2022-07-11 20:14:00	53.7622	53.74883	53.7622	0
2022-07-11 20:15:00	53.7969	53.75232	53.7969	0
2022-07-11 20:16:00	53.7969	53.76599	53.7969	0
2022-07-11 20:17:00	53.7626	53.76937	53.7626	0
2022-07-11 20:18:00	53.7626	53.77275	53.7626	0
2022-07-11 20:19:00	53.7626	53.76933	53.7626	0
2022-07-11 20:20:00	53.8303	53.77951	53.8303	0
2022-07-11 20:21:00	53.7624	53.7761	53.7624	0
2022-07-11 20:22:00	53.7291	53.76939	53.7291	0
2022-07-11 20:23:00	53.763	53.77286	53.763	0
2022-07-11 20:24:00	53.6951	53.76615	53.6951	0
2022-07-11 20:25:00	53.7645	53.76291	53.7645	0
2022-07-11 20:26:00	53.7985	53.76307	53.7985	0
2022-07-11 20:27:00	53.7978	53.76659	53.7978	0
2022-07-11 20:28:00	53.7639	53.76672	53.7639	0
2022-07-11 20:29:00	53.6959	53.76005	53.6959	0
2022-07-11 20:30:00	53.6624	53.74326	53.6624	0
2022-07-11 20:31:00	53.6624	53.73326	53.6624	0
2022-07-11 20:32:00	53.7297	53.73332	53.7297	0
2022-07-11 20:33:00	53.6957	53.72659	53.6957	0
2022-07-11 20:34:00	53.7297	53.73005	53.7297	0
2022-07-11 20:35:00	53.6613	53.71973	53.6613	0
2022-07-11 20:36:00	53.7292	53.7128	53.7292	0
2022-07-11 20:37:00	53.7288	53.7059	53.7288	0
2022-07-11 20:38:00	53.7288	53.70239	53.7288	0
2022-07-11 20:39:00	53.7628	53.70908	53.7628	0
2022-07-11 20:40:00	53.7285	53.71569	53.7285	0
2022-07-11 20:41:00	53.6606	53.71551	53.6606	0
2022-07-11 20:42:00	53.7283	53.71537	53.7283	0
2022-07-11 20:43:00	53.6943	53.71523	53.6943	0
2022-07-11 20:44:00	53.6943	53.71169	53.6943	0
2022-07-11 20:45:00	53.6941	53.71497	53.6941	0
2022-07-11 20:46:00	53.7281	53.71486	53.7281	0
2022-07-11 20:47:00	53.6949	53.71147	53.6949	0
2022-07-11 20:48:00	53.6949	53.70808	53.6949	0
2022-07-11 20:49:00	53.6609	53.69789	53.6609	0
2022-07-11 20:50:00	53.6606	53.6911	53.6606	0
2022-07-11 20:51:00	53.6946	53.6945	53.6946	0
2022-07-11 20:52:00	53.5924	53.68091	53.5924	0
2022-07-11 20:53:00	53.5924	53.67072	53.5924	0
2022-07-11 20:54:00	53.5924	53.66053	53.5924	0
2022-07-11 20:55:00	53.6602	53.65714	53.6602	0
2022-07-11 20:56:00	53.5583	53.64016	53.5583	0
2022-07-11 20:57:00	53.66	53.63667	53.66	0
2022-07-11 20:58:00	53.66	53.63318	53.66	0
2022-07-11 20:59:00	53.626	53.62969	53.626	0
2022-07-11 21:00:00	53.6608	53.62971	53.6608	0
2022-07-11 21:01:00	53.6947	53.62972	53.6947	0
2022-07-11 21:02:00	53.6265	53.63313	53.6265	0
2022-07-11 21:03:00	53.6265	53.63654	53.6265	0
2022-07-11 21:04:00	53.6945	53.64675	53.6945	0
2022-07-11 21:05:00	53.6952	53.65025	53.6952	0
2022-07-11 21:06:00	53.7291	53.66733	53.7291	0
2022-07-11 21:07:00	53.6608	53.66741	53.6608	0
2022-07-11 21:08:00	53.7287	53.67428	53.7287	0
2022-07-11 21:09:00	53.6608	53.67776	53.6608	0
2022-07-11 21:10:00	53.7285	53.68453	53.7285	0
2022-07-11 21:11:00	53.6945	53.68451	53.6945	0
2022-07-11 21:12:00	53.7282	53.69468	53.7282	0
2022-07-11 21:13:00	53.6603	53.69806	53.6603	0
2022-07-11 21:14:00	53.6943	53.69804	53.6943	0
2022-07-11 21:15:00	53.6601	53.69453	53.6601	0
2022-07-11 21:16:00	53.728	53.69442	53.728	0
2022-07-11 21:17:00	53.6939	53.69773	53.6939	0
2022-07-11 21:18:00	53.7618	53.70104	53.7618	0
2022-07-11 21:19:00	53.66	53.70096	53.66	0
2022-07-11 21:20:00	53.6938	53.69749	53.6938	0
2022-07-11 21:21:00	53.6938	53.69742	53.6938	0
2022-07-11 21:22:00	53.6598	53.69058	53.6598	0
2022-07-11 21:23:00	53.7616	53.70071	53.7616	0
2022-07-11 21:24:00	53.6937	53.70065	53.6937	0
2022-07-11 21:25:00	53.7616	53.7108	53.7616	0
2022-07-11 21:26:00	53.7276	53.71076	53.7276	0
2022-07-11 21:27:00	53.7275	53.71412	53.7275	0
2022-07-11 21:28:00	53.6596	53.7039	53.6596	0
2022-07-11 21:29:00	53.6936	53.70726	53.6936	0
2022-07-11 21:30:00	53.7284	53.71072	53.7284	0
2022-07-11 21:31:00	53.6265	53.70399	53.6265	0
2022-07-11 21:32:00	53.6263	53.70064	53.6263	0
2022-07-11 21:33:00	53.6263	53.68711	53.6263	0
2022-07-11 21:34:00	53.6263	53.68037	53.6263	0
2022-07-11 21:35:00	53.6601	53.67022	53.6601	0
2022-07-11 21:36:00	53.728	53.67026	53.728	0
2022-07-11 21:37:00	53.626	53.66011	53.626	0
2022-07-11 21:38:00	53.6599	53.66014	53.6599	0
2022-07-11 21:39:00	53.7279	53.66357	53.7279	0
2022-07-11 21:40:00	53.6947	53.6602	53.6947	0
2022-07-11 21:41:00	53.6947	53.66702	53.6947	0
2022-07-11 21:42:00	53.7624	53.68063	53.7624	0
2022-07-11 21:43:00	53.6944	53.68744	53.6944	0
2022-07-11 21:44:00	53.7284	53.69765	53.7284	0
2022-07-11 21:45:00	53.6272	53.69436	53.6272	0
2022-07-11 21:46:00	53.6951	53.69107	53.6951	0
2022-07-11 21:47:00	53.7627	53.70474	53.7627	0
2022-07-11 21:48:00	53.5929	53.69804	53.5929	0
2022-07-11 21:49:00	53.6948	53.69473	53.6948	0
2022-07-11 21:50:00	53.6945	53.69471	53.6945	0
2022-07-11 21:51:00	53.6265	53.68789	53.6265	0
2022-07-11 21:52:00	53.6942	53.68107	53.6942	0
2022-07-11 21:53:00	53.6263	53.67426	53.6263	0
2022-07-11 21:54:00	53.5584	53.65726	53.5584	0
2022-07-11 21:55:00	53.661	53.66064	53.661	0
2022-07-11 21:56:00	53.5931	53.65044	53.5931	0
2022-07-11 21:57:00	53.5588	53.63005	53.5588	0
2022-07-11 21:58:00	53.6607	53.63683	53.6607	0
2022-07-11 21:59:00	53.5928	53.62663	53.5928	0
2022-07-11 22:00:00	53.5925	53.61643	53.5925	0
2022-07-11 22:01:00	53.6944	53.62322	53.6944	0
2022-07-11 22:02:00	53.6942	53.62322	53.6942	0
2022-07-11 22:03:00	53.6942	53.63001	53.6942	0
2022-07-11 22:04:00	53.7281	53.64698	53.7281	0
2022-07-11 22:05:00	53.728	53.65368	53.728	0
2022-07-11 22:06:00	53.728	53.66717	53.728	0
2022-07-11 22:07:00	53.7287	53.68416	53.7287	0
2022-07-11 22:08:00	53.7627	53.69436	53.7627	0
2022-07-11 22:09:00	53.7967	53.71475	53.7967	0
2022-07-11 22:10:00	53.7624	53.73174	53.7624	0
2022-07-11 22:11:00	53.7624	53.73854	53.7624	0
2022-07-11 22:12:00	53.7282	53.74194	53.7282	0
2022-07-11 22:13:00	53.7282	53.74534	53.7282	0
2022-07-11 22:14:00	53.7622	53.74875	53.7622	0
2022-07-11 22:15:00	53.762	53.75215	53.762	0
2022-07-11 22:16:00	53.728	53.75215	53.728	0
2022-07-11 22:17:00	53.6939	53.74867	53.6939	0
2022-07-11 22:18:00	53.7279	53.74519	53.7279	0
2022-07-11 22:19:00	53.7279	53.73831	53.7279	0
2022-07-11 22:20:00	53.7957	53.74164	53.7957	0
2022-07-11 22:21:00	53.7278	53.73818	53.7278	0
2022-07-11 22:22:00	53.7956	53.74492	53.7956	0
2022-07-11 22:23:00	53.7277	53.74487	53.7277	0
2022-07-11 22:24:00	53.7956	53.74821	53.7956	0
2022-07-11 22:25:00	53.7285	53.74486	53.7285	0
2022-07-11 22:26:00	53.7285	53.74491	53.7285	0
2022-07-11 22:27:00	53.6943	53.74495	53.6943	0
2022-07-11 22:28:00	53.7283	53.74499	53.7283	0
2022-07-11 22:29:00	53.7622	53.74842	53.7622	0
2022-07-11 22:30:00	53.763	53.74515	53.763	0
2022-07-11 22:31:00	53.763	53.74867	53.763	0
2022-07-11 22:32:00	53.6947	53.73858	53.6947	0
2022-07-11 22:33:00	53.6947	53.73528	53.6947	0
2022-07-11 22:34:00	53.7626	53.73198	53.7626	0
2022-07-11 22:35:00	53.7963	53.73876	53.7963	0
2022-07-11 22:36:00	53.6944	53.73535	53.6944	0
2022-07-11 22:37:00	53.7282	53.73874	53.7282	0
2022-07-11 22:38:00	53.7961	53.74552	53.7961	0
2022-07-11 22:39:00	53.7621	53.74551	53.7621	0
2022-07-11 22:40:00	53.7959	53.7488	53.7959	0
2022-07-11 22:41:00	53.728	53.7453	53.728	0
2022-07-11 22:42:00	53.7278	53.74861	53.7278	0
2022-07-11 22:43:00	53.7278	53.75192	53.7278	0
2022-07-11 22:44:00	53.7278	53.74844	53.7278	0
2022-07-11 22:45:00	53.7957	53.74838	53.7957	0
2022-07-11 22:46:00	53.7617	53.75511	53.7617	0
2022-07-11 22:47:00	53.6937	53.75166	53.6937	0
2022-07-11 22:48:00	53.6937	53.74142	53.6937	0
2022-07-11 22:49:00	53.7616	53.74137	53.7616	0
2022-07-11 22:50:00	53.6257	53.72435	53.6257	0
2022-07-11 22:51:00	53.6596	53.71751	53.6596	0
2022-07-11 22:52:00	53.7275	53.71748	53.7275	0
2022-07-11 22:53:00	53.6596	53.71066	53.6596	0
2022-07-11 22:54:00	53.7275	53.71063	53.7275	0
2022-07-11 22:55:00	53.6596	53.69702	53.6596	0
2022-07-11 22:56:00	53.5237	53.67322	53.5237	0
2022-07-11 22:57:00	53.5925	53.6631	53.5925	0
2022-07-11 22:58:00	53.5585	53.64958	53.5585	0
2022-07-11 22:59:00	53.5925	53.63267	53.5925	0
2022-07-11 23:00:00	53.6262	53.63272	53.6262	0
2022-07-11 23:01:00	53.6262	53.62938	53.6262	0
2022-07-11 23:02:00	53.6261	53.61924	53.6261	0
2022-07-11 23:03:00	53.6261	53.61589	53.6261	0
2022-07-11 23:04:00	53.728	53.61594	53.728	0
2022-07-11 23:05:00	53.7627	53.62625	53.7627	0
2022-07-11 23:06:00	53.6948	53.64336	53.6948	0
2022-07-11 23:07:00	53.6266	53.64677	53.6266	0
2022-07-11 23:08:00	53.7285	53.66377	53.7285	0
2022-07-11 23:09:00	53.7624	53.68076	53.7624	0
2022-07-11 23:10:00	53.7282	53.69096	53.7282	0
2022-07-11 23:11:00	53.7282	53.70116	53.7282	0
2022-07-11 23:12:00	53.6941	53.70796	53.6941	0
2022-07-11 23:13:00	53.796	53.72495	53.796	0
2022-07-11 23:14:00	53.796	53.73175	53.796	0
2022-07-11 23:15:00	53.7958	53.73506	53.7958	0
2022-07-11 23:16:00	53.6939	53.73497	53.6939	0
2022-07-11 23:17:00	53.7287	53.74518	53.7287	0
2022-07-11 23:18:00	53.7626	53.74859	53.7626	0
2022-07-11 23:19:00	53.7287	53.74522	53.7287	0
2022-07-11 23:20:00	53.6605	53.73845	53.6605	0
2022-07-11 23:21:00	53.7284	53.73847	53.7284	0
2022-07-11 23:22:00	53.7621	53.74527	53.7621	0
2022-07-11 23:23:00	53.7621	53.74188	53.7621	0
2022-07-11 23:24:00	53.7282	53.7351	53.7282	0
2022-07-11 23:25:00	53.728	53.72832	53.728	0
2022-07-11 23:26:00	53.762	53.73513	53.762	0
2022-07-11 23:27:00	53.7279	53.73505	53.7279	0
2022-07-11 23:28:00	53.7618	53.73497	53.7618	0
2022-07-11 23:29:00	53.7279	53.73489	53.7279	0
2022-07-11 23:30:00	53.7626	53.7451	53.7626	0
2022-07-11 23:31:00	53.7287	53.74513	53.7287	0
2022-07-11 23:32:00	53.6953	53.73845	53.6953	0
2022-07-11 23:33:00	53.6953	53.73177	53.6953	0
2022-07-11 23:34:00	53.6614	53.72509	53.6614	0
2022-07-11 23:35:00	53.7289	53.72518	53.7289	0
2022-07-11 23:36:00	53.7629	53.72527	53.7629	0
2022-07-11 23:37:00	53.6607	53.71855	53.6607	0
2022-07-11 23:38:00	53.7286	53.71523	53.7286	0
2022-07-11 23:39:00	53.7286	53.7153	53.7286	0
2022-07-11 23:40:00	53.7623	53.71527	53.7623	0
2022-07-11 23:41:00	53.7623	53.71863	53.7623	0
2022-07-11 23:42:00	53.729	53.722	53.729	0
2022-07-11 23:43:00	53.797	53.73217	53.797	0
2022-07-11 23:44:00	53.6951	53.73554	53.6951	0
2022-07-11 23:45:00	53.6608	53.72873	53.6608	0
2022-07-11 23:46:00	53.6947	53.72191	53.6947	0
2022-07-11 23:47:00	53.7293	53.72877	53.7293	0
2022-07-11 23:48:00	53.6954	53.72545	53.6954	0
2022-07-11 23:49:00	53.6274	53.71533	53.6274	0
2022-07-11 23:50:00	53.6619	53.70529	53.6619	0
2022-07-11 23:51:00	53.6279	53.69185	53.6279	0
2022-07-11 23:52:00	53.5935	53.6783	53.5935	0
2022-07-11 23:53:00	53.6614	53.66474	53.6614	0
2022-07-11 23:54:00	53.6274	53.65797	53.6274	0
2022-07-11 23:55:00	53.661	53.65799	53.661	0
2022-07-11 23:56:00	53.5591	53.64443	53.5591	0
2022-07-11 23:57:00	53.5927	53.63077	53.5927	0
2022-07-11 23:58:00	53.5588	53.61711	53.5588	0
2022-07-11 23:59:00	53.6607	53.62044	53.6607	0
2022-07-12 00:00:00	53.6944	53.62369	53.6944	0
2022-07-12 00:01:00	53.6264	53.62354	53.6264	0
2022-07-12 00:02:00	53.6611	53.6303	53.6611	0
2022-07-12 00:03:00	53.6951	53.63367	53.6951	0
2022-07-12 00:04:00	53.6951	53.64044	53.6951	0
2022-07-12 00:05:00	53.7975	53.65409	53.7975	0
2022-07-12 00:06:00	53.7975	53.67793	53.7975	0
2022-07-12 00:07:00	53.7291	53.69157	53.7291	0
2022-07-12 00:08:00	53.7631	53.712	53.7631	0
2022-07-12 00:09:00	53.7291	53.71884	53.7291	0
2022-07-12 00:10:00	53.7627	53.72567	53.7627	0
2022-07-12 00:11:00	53.7967	53.7427	53.7967	0
2022-07-12 00:12:00	53.7973	53.75632	53.7973	0
2022-07-12 00:13:00	53.7973	53.76654	53.7973	0
2022-07-12 00:14:00	53.7973	53.77676	53.7973	0
2022-07-12 00:15:00	53.7969	53.7767	53.7969	0
2022-07-12 00:16:00	53.8309	53.78004	53.8309	0
2022-07-12 00:17:00	53.7635	53.78348	53.7635	0
2022-07-12 00:18:00	53.7975	53.78692	53.7975	0
2022-07-12 00:19:00	53.7975	53.79376	53.7975	0
2022-07-12 00:20:00	53.7631	53.7938	53.7631	0
2022-07-12 00:21:00	53.797	53.79383	53.797	0
2022-07-12 00:22:00	53.7967	53.79377	53.7967	0
2022-07-12 00:23:00	53.8646	53.8005	53.8646	0
2022-07-12 00:24:00	53.7627	53.79704	53.7627	0
2022-07-12 00:25:00	53.7624	53.79359	53.7624	0
2022-07-12 00:26:00	53.8303	53.79353	53.8303	0
2022-07-12 00:27:00	53.7282	53.79	53.7282	0
2022-07-12 00:28:00	53.7622	53.78647	53.7622	0
2022-07-12 00:29:00	53.8641	53.79313	53.8641	0
2022-07-12 00:30:00	53.8639	53.80321	53.8639	0
2022-07-12 00:31:00	53.762	53.79971	53.762	0
2022-07-12 00:32:00	53.7628	53.79632	53.7628	0
2022-07-12 00:33:00	53.7288	53.78274	53.7288	0
2022-07-12 00:34:00	53.7628	53.78275	53.7628	0
2022-07-12 00:35:00	53.7625	53.78276	53.7625	0
2022-07-12 00:36:00	53.7964	53.77937	53.7964	0
2022-07-12 00:37:00	53.7962	53.78617	53.7962	0
2022-07-12 00:38:00	53.8302	53.79297	53.8302	0
2022-07-12 00:39:00	53.7622	53.78278	53.7622	0
2022-07-12 00:40:00	53.7281	53.7692	53.7281	0
2022-07-12 00:41:00	53.762	53.7692	53.762	0
2022-07-12 00:42:00	53.7288	53.7658	53.7288	0
2022-07-12 00:43:00	53.7288	53.7658	53.7288	0
2022-07-12 00:44:00	53.7967	53.76919	53.7967	0
2022-07-12 00:45:00	53.7285	53.76579	53.7285	0
2022-07-12 00:46:00	53.7285	53.759	53.7285	0
2022-07-12 00:47:00	53.7283	53.75221	53.7283	0
2022-07-12 00:48:00	53.6603	53.73522	53.6603	0
2022-07-12 00:49:00	53.6603	53.72503	53.6603	0
2022-07-12 00:50:00	53.6601	53.71823	53.6601	0
2022-07-12 00:51:00	53.6601	53.70804	53.6601	0
2022-07-12 00:52:00	53.7279	53.70795	53.7279	0
2022-07-12 00:53:00	53.626	53.69767	53.626	0
2022-07-12 00:54:00	53.626	53.6806	53.626	0
2022-07-12 00:55:00	53.6259	53.67034	53.6259	0
2022-07-12 00:56:00	53.6599	53.66348	53.6599	0
2022-07-12 00:57:00	53.6598	53.65663	53.6598	0
2022-07-12 00:58:00	53.5579	53.64639	53.5579	0
2022-07-12 00:59:00	53.6598	53.64634	53.6598	0
2022-07-12 01:00:00	53.6266	53.64299	53.6266	0
2022-07-12 01:01:00	53.6266	53.63964	53.6266	0
2022-07-12 01:02:00	53.7622	53.64307	53.7622	0
2022-07-12 01:03:00	53.7622	53.65669	53.7622	0
2022-07-12 01:04:00	53.7283	53.66692	53.7283	0
2022-07-12 01:05:00	53.6941	53.67374	53.6941	0
2022-07-12 01:06:00	53.7281	53.68056	53.7281	0
2022-07-12 01:07:00	53.7628	53.69086	53.7628	0
2022-07-12 01:08:00	53.8307	53.71814	53.8307	0
2022-07-12 01:09:00	53.7968	53.73184	53.7968	0
2022-07-12 01:10:00	53.7965	53.74883	53.7965	0
2022-07-12 01:11:00	53.8644	53.77261	53.8644	0
2022-07-12 01:12:00	53.7962	53.77601	53.7962	0
2022-07-12 01:13:00	53.8302	53.78281	53.8302	0
2022-07-12 01:14:00	53.7962	53.7896	53.7962	0
2022-07-12 01:15:00	53.8639	53.80658	53.8639	0
2022-07-12 01:16:00	53.796	53.81337	53.796	0
2022-07-12 01:17:00	53.7619	53.81328	53.7619	0
2022-07-12 01:18:00	53.7959	53.8098	53.7959	0
2022-07-12 01:19:00	53.7959	53.80971	53.7959	0
2022-07-12 01:20:00	53.7957	53.80963	53.7957	0
2022-07-12 01:21:00	53.7957	53.80276	53.7957	0
2022-07-12 01:22:00	53.7626	53.7994	53.7626	0
2022-07-12 01:23:00	53.7626	53.79264	53.7626	0
2022-07-12 01:24:00	53.7965	53.79267	53.7965	0
2022-07-12 01:25:00	53.7283	53.77911	53.7283	0
2022-07-12 01:26:00	53.8302	53.78253	53.8302	0
2022-07-12 01:27:00	53.729	53.77924	53.729	0
2022-07-12 01:28:00	53.729	53.77255	53.729	0
2022-07-12 01:29:00	53.797	53.77266	53.797	0
2022-07-12 01:30:00	53.7287	53.76596	53.7287	0
2022-07-12 01:31:00	53.7966	53.76605	53.7966	0
2022-07-12 01:32:00	53.7633	53.76612	53.7633	0
2022-07-12 01:33:00	53.7973	53.76959	53.7973	0
2022-07-12 01:34:00	53.7633	53.76627	53.7633	0
2022-07-12 01:35:00	53.7629	53.76973	53.7629	0
2022-07-12 01:36:00	53.7968	53.76639	53.7968	0
2022-07-12 01:37:00	53.7286	53.76635	53.7286	0
2022-07-12 01:38:00	53.7626	53.76971	53.7626	0
2022-07-12 01:39:00	53.7626	53.76627	53.7626	0
2022-07-12 01:40:00	53.7963	53.77303	53.7963	0
2022-07-12 01:41:00	53.7623	53.7696	53.7623	0
2022-07-12 01:42:00	53.729	53.76617	53.729	0
2022-07-12 01:43:00	53.729	53.75934	53.729	0
2022-07-12 01:44:00	53.729	53.75591	53.729	0
2022-07-12 01:45:00	53.7287	53.75249	53.7287	0
2022-07-12 01:46:00	53.6608	53.73889	53.6608	0
2022-07-12 01:47:00	53.7624	53.74227	53.7624	0
2022-07-12 01:48:00	53.7624	53.74225	53.7624	0
2022-07-12 01:49:00	53.6265	53.72864	53.6265	0
2022-07-12 01:50:00	53.6942	53.71843	53.6942	0
2022-07-12 01:51:00	53.6263	53.70483	53.6263	0
2022-07-12 01:52:00	53.6941	53.70134	53.6941	0
2022-07-12 01:53:00	53.6261	53.69105	53.6261	0
2022-07-12 01:54:00	53.6261	53.68076	53.6261	0
2022-07-12 01:55:00	53.6939	53.67728	53.6939	0
2022-07-12 01:56:00	53.6599	53.67719	53.6599	0
2022-07-12 01:57:00	53.6607	53.66702	53.6607	0
2022-07-12 01:58:00	53.6947	53.66025	53.6947	0
2022-07-12 01:59:00	53.5589	53.65349	53.5589	0
2022-07-12 02:00:00	53.6265	53.64672	53.6265	0
2022-07-12 02:01:00	53.7284	53.65693	53.7284	0
2022-07-12 02:02:00	53.7291	53.66043	53.7291	0
2022-07-12 02:03:00	53.6612	53.66394	53.6612	0
2022-07-12 02:04:00	53.6951	53.67084	53.6951	0
2022-07-12 02:05:00	53.6957	53.67102	53.6957	0
2022-07-12 02:06:00	53.7976	53.68479	53.7976	0
2022-07-12 02:07:00	53.6952	53.68824	53.6952	0
2022-07-12 02:08:00	53.7292	53.69169	53.7292	0
2022-07-12 02:09:00	53.7292	53.70872	53.7292	0
2022-07-12 02:10:00	53.7288	53.71895	53.7288	0
2022-07-12 02:11:00	53.7288	53.71899	53.7288	0
2022-07-12 02:12:00	53.7285	53.71893	53.7285	0
2022-07-12 02:13:00	53.7964	53.73245	53.7964	0
2022-07-12 02:14:00	53.7285	53.73579	53.7285	0
2022-07-12 02:15:00	53.7631	53.74253	53.7631	0
2022-07-12 02:16:00	53.7292	53.73569	53.7292	0
2022-07-12 02:17:00	53.7628	53.74245	53.7628	0
2022-07-12 02:18:00	53.7628	53.74581	53.7628	0
2022-07-12 02:19:00	53.7967	53.75256	53.7967	0
2022-07-12 02:20:00	53.7285	53.75253	53.7285	0
2022-07-12 02:21:00	53.7624	53.75589	53.7624	0
2022-07-12 02:22:00	53.7971	53.76275	53.7971	0
2022-07-12 02:23:00	53.7971	53.76282	53.7971	0
2022-07-12 02:24:00	53.7292	53.76289	53.7292	0
2022-07-12 02:25:00	53.7967	53.76625	53.7967	0
2022-07-12 02:26:00	53.7288	53.76621	53.7288	0
2022-07-12 02:27:00	53.6945	53.75938	53.6945	0
2022-07-12 02:28:00	53.7285	53.75595	53.7285	0
2022-07-12 02:29:00	53.7285	53.74913	53.7285	0
2022-07-12 02:30:00	53.7622	53.7525	53.7622	0
2022-07-12 02:31:00	53.7283	53.74909	53.7283	0
2022-07-12 02:32:00	53.796	53.74898	53.796	0
2022-07-12 02:33:00	53.6941	53.73868	53.6941	0
2022-07-12 02:34:00	53.7281	53.73857	53.7281	0
2022-07-12 02:35:00	53.7958	53.73848	53.7958	0
2022-07-12 02:36:00	53.7619	53.74179	53.7619	0
2022-07-12 02:37:00	53.6599	53.73833	53.6599	0
2022-07-12 02:38:00	53.7957	53.74505	53.7957	0
2022-07-12 02:39:00	53.7617	53.74837	53.7617	0
2022-07-12 02:40:00	53.7277	53.74492	53.7277	0
2022-07-12 02:41:00	53.7277	53.74486	53.7277	0
2022-07-12 02:42:00	53.6597	53.73123	53.6597	0
2022-07-12 02:43:00	53.6936	53.73118	53.6936	0
2022-07-12 02:44:00	53.7276	53.73113	53.7276	0
2022-07-12 02:45:00	53.7275	53.7243	53.7275	0
2022-07-12 02:46:00	53.6257	53.71068	53.6257	0
2022-07-12 02:47:00	53.6265	53.70734	53.6265	0
2022-07-12 02:48:00	53.6944	53.69721	53.6944	0
2022-07-12 02:49:00	53.6605	53.68709	53.6605	0
2022-07-12 02:50:00	53.5593	53.67025	53.5593	0
2022-07-12 02:51:00	53.6612	53.6636	53.6612	0
2022-07-12 02:52:00	53.5589	53.65352	53.5589	0
2022-07-12 02:53:00	53.6608	53.65024	53.6608	0
2022-07-12 02:54:00	53.5929	53.63677	53.5929	0
2022-07-12 02:55:00	53.5586	53.61988	53.5586	0
2022-07-12 02:56:00	53.5586	53.61317	53.5586	0
2022-07-12 02:57:00	53.6603	53.61655	53.6603	0
2022-07-12 02:58:00	53.5584	53.60295	53.5584	0
2022-07-12 02:59:00	53.5924	53.59614	53.5924	0
2022-07-12 03:00:00	53.6261	53.60282	53.6261	0
2022-07-12 03:01:00	53.6601	53.60271	53.6601	0
2022-07-12 03:02:00	53.66	53.61282	53.66	0
2022-07-12 03:03:00	53.7279	53.61953	53.7279	0
2022-07-12 03:04:00	53.7958	53.63982	53.7958	0
2022-07-12 03:05:00	53.7278	53.65674	53.7278	0
2022-07-12 03:06:00	53.7957	53.68045	53.7957	0
2022-07-12 03:07:00	53.8296	53.69738	53.8296	0
2022-07-12 03:08:00	53.7956	53.7211	53.7956	0
2022-07-12 03:09:00	53.7956	53.74142	53.7956	0
2022-07-12 03:10:00	53.7276	53.75157	53.7276	0
2022-07-12 03:11:00	53.7616	53.76172	53.7616	0
2022-07-12 03:12:00	53.7615	53.77187	53.7615	0
2022-07-12 03:13:00	53.7955	53.77863	53.7955	0
2022-07-12 03:14:00	53.7955	53.7786	53.7955	0
2022-07-12 03:15:00	53.7275	53.77857	53.7275	0
2022-07-12 03:16:00	53.7275	53.77175	53.7275	0
2022-07-12 03:17:00	53.7274	53.76153	53.7274	0
2022-07-12 03:18:00	53.7274	53.75471	53.7274	0
2022-07-12 03:19:00	53.6935	53.7445	53.6935	0
2022-07-12 03:20:00	53.7274	53.74448	53.7274	0
2022-07-12 03:21:00	53.7614	53.74446	53.7614	0
2022-07-12 03:22:00	53.7274	53.74105	53.7274	0
2022-07-12 03:23:00	53.6934	53.73084	53.6934	0
2022-07-12 03:24:00	53.7274	53.72403	53.7274	0
2022-07-12 03:25:00	53.6934	53.72062	53.6934	0
2022-07-12 03:26:00	53.6934	53.71721	53.6934	0
2022-07-12 03:27:00	53.7292	53.71739	53.7292	0
2022-07-12 03:28:00	53.7631	53.72096	53.7631	0
2022-07-12 03:29:00	53.7292	53.72453	53.7292	0
2022-07-12 03:30:00	53.7628	53.72807	53.7628	0
2022-07-12 03:31:00	53.7288	53.72481	53.7288	0
2022-07-12 03:32:00	53.7294	53.72501	53.7294	0
2022-07-12 03:33:00	53.6955	53.72522	53.6955	0
2022-07-12 03:34:00	53.7294	53.72542	53.7294	0
2022-07-12 03:35:00	53.6629	53.72237	53.6629	0
2022-07-12 03:36:00	53.7648	53.72951	53.7648	0
2022-07-12 03:37:00	53.765	53.73309	53.765	0
2022-07-12 03:38:00	53.6971	53.72649	53.6971	0
2022-07-12 03:39:00	53.731	53.72667	53.731	0
2022-07-12 03:40:00	53.7312	53.72351	53.7312	0
2022-07-12 03:41:00	53.7312	53.72375	53.7312	0
2022-07-12 03:42:00	53.6974	53.72055	53.6974	0
2022-07-12 03:43:00	53.7653	53.72753	53.7653	0
2022-07-12 03:44:00	53.6634	53.72093	53.6634	0
2022-07-12 03:45:00	53.6286	53.7175	53.6286	0
2022-07-12 03:46:00	53.6286	53.70388	53.6286	0
2022-07-12 03:47:00	53.6959	53.69697	53.6959	0
2022-07-12 03:48:00	53.594	53.68666	53.594	0
2022-07-12 03:49:00	53.6619	53.67975	53.6619	0
2022-07-12 03:50:00	53.5595	53.66258	53.5595	0
2022-07-12 03:51:00	53.5256	53.64202	53.5256	0
2022-07-12 03:52:00	53.6271	53.63499	53.6271	0
2022-07-12 03:53:00	53.5252	53.61098	53.5252	0
2022-07-12 03:54:00	53.5252	53.59716	53.5252	0
2022-07-12 03:55:00	53.6267	53.59697	53.6267	0
2022-07-12 03:56:00	53.5248	53.58659	53.5248	0
2022-07-12 03:57:00	53.6265	53.57965	53.6265	0
2022-07-12 03:58:00	53.5585	53.5761	53.5585	0
2022-07-12 03:59:00	53.5585	53.56576	53.5585	0
2022-07-12 04:00:00	53.5244	53.56225	53.5244	0
2022-07-12 04:01:00	53.5244	53.56213	53.5244	0
2022-07-12 04:02:00	53.593	53.55872	53.593	0
2022-07-12 04:03:00	53.5591	53.56211	53.5591	0
2022-07-12 04:04:00	53.627	53.57229	53.627	0
2022-07-12 04:05:00	53.6606	53.57568	53.6606	0
2022-07-12 04:06:00	53.6946	53.59266	53.6946	0
2022-07-12 04:07:00	53.6604	53.59605	53.6604	0
2022-07-12 04:08:00	53.6264	53.60284	53.6264	0
2022-07-12 04:09:00	53.6604	53.61303	53.6604	0
2022-07-12 04:10:00	53.5923	53.61982	53.5923	0
2022-07-12 04:11:00	53.7281	53.64019	53.7281	0
2022-07-12 04:12:00	53.6261	53.6435	53.6261	0
2022-07-12 04:13:00	53.7619	53.66378	53.7619	0
2022-07-12 04:14:00	53.694	53.67048	53.694	0
2022-07-12 04:15:00	53.6599	53.67041	53.6599	0
2022-07-12 04:16:00	53.7278	53.67373	53.7278	0
2022-07-12 04:17:00	53.6937	53.67706	53.6937	0
2022-07-12 04:18:00	53.6598	53.6804	53.6598	0
2022-07-12 04:19:00	53.6258	53.67694	53.6258	0
2022-07-12 04:20:00	53.7634	53.69405	53.7634	0
2022-07-12 04:21:00	53.7295	53.69419	53.7295	0
2022-07-12 04:22:00	53.6951	53.70109	53.6951	0
2022-07-12 04:23:00	53.763	53.7012	53.763	0
2022-07-12 04:24:00	53.6951	53.70131	53.6951	0
2022-07-12 04:25:00	53.6956	53.70488	53.6956	0
2022-07-12 04:26:00	53.6956	53.70166	53.6956	0
2022-07-12 04:27:00	53.6961	53.7019	53.6961	0
2022-07-12 04:28:00	53.6282	53.69874	53.6282	0
2022-07-12 04:29:00	53.6621	53.70237	53.6621	0
2022-07-12 04:30:00	53.6625	53.69228	53.6625	0
2022-07-12 04:31:00	53.6285	53.68218	53.6285	0
2022-07-12 04:32:00	53.7307	53.68574	53.7307	0
2022-07-12 04:33:00	53.6628	53.67572	53.6628	0
2022-07-12 04:34:00	53.6288	53.66909	53.6288	0
2022-07-12 04:35:00	53.696	53.66913	53.696	0
2022-07-12 04:36:00	53.696	53.66917	53.696	0
2022-07-12 04:37:00	53.5945	53.65901	53.5945	0
2022-07-12 04:38:00	53.6625	53.66244	53.6625	0
2022-07-12 04:39:00	53.6964	53.66587	53.6964	0
2022-07-12 04:40:00	53.6958	53.6692	53.6958	0
2022-07-12 04:41:00	53.6958	53.67593	53.6958	0
2022-07-12 04:42:00	53.7293	53.67579	53.7293	0
2022-07-12 04:43:00	53.6614	53.67565	53.6614	0
2022-07-12 04:44:00	53.6274	53.67551	53.6274	0
2022-07-12 04:45:00	53.7289	53.6788	53.7289	0
2022-07-12 04:46:00	53.6949	53.67869	53.6949	0
2022-07-12 04:47:00	53.6606	53.6853	53.6606	0
2022-07-12 04:48:00	53.6606	53.68511	53.6606	0
2022-07-12 04:49:00	53.5587	53.67134	53.5587	0
2022-07-12 04:50:00	53.5925	53.66101	53.5925	0
2022-07-12 04:51:00	53.5585	53.64728	53.5585	0
2022-07-12 04:52:00	53.6271	53.63706	53.6271	0
2022-07-12 04:53:00	53.6271	53.63363	53.6271	0
2022-07-12 04:54:00	53.5592	53.62681	53.5592	0
2022-07-12 04:55:00	53.5589	53.60981	53.5589	0
2022-07-12 04:56:00	53.6268	53.603	53.6268	0
2022-07-12 04:57:00	53.5264	53.58958	53.5264	0
2022-07-12 04:58:00	53.6623	53.58975	53.6623	0
2022-07-12 04:59:00	53.5944	53.59332	53.5944	0
2022-07-12 05:00:00	53.6277	53.59684	53.6277	0
2022-07-12 05:01:00	53.5259	53.59358	53.5259	0
2022-07-12 05:02:00	53.6612	53.59699	53.6612	0
2022-07-12 05:03:00	53.6952	53.6038	53.6952	0
2022-07-12 05:04:00	53.6952	53.6174	53.6952	0
2022-07-12 05:05:00	53.6278	53.62429	53.6278	0
2022-07-12 05:06:00	53.7297	53.63458	53.7297	0
2022-07-12 05:07:00	53.731	53.65504	53.731	0
2022-07-12 05:08:00	53.731	53.66191	53.731	0
2022-07-12 05:09:00	53.6971	53.67218	53.6971	0
2022-07-12 05:10:00	53.7303	53.68244	53.7303	0
2022-07-12 05:11:00	53.7643	53.70628	53.7643	0
2022-07-12 05:12:00	53.6966	53.70982	53.6966	0
2022-07-12 05:13:00	53.6966	53.70996	53.6966	0
2022-07-12 05:14:00	53.7646	53.7169	53.7646	0
2022-07-12 05:15:00	53.662	53.72032	53.662	0
2022-07-12 05:16:00	53.696	53.71695	53.696	0
2022-07-12 05:17:00	53.7634	53.72019	53.7634	0
2022-07-12 05:18:00	53.6615	53.71324	53.6615	0
2022-07-12 05:19:00	53.7634	53.71987	53.7634	0
2022-07-12 05:20:00	53.695	53.71634	53.695	0
2022-07-12 05:21:00	53.6611	53.70602	53.6611	0
2022-07-12 05:22:00	53.7626	53.71262	53.7626	0
2022-07-12 05:23:00	53.6607	53.70903	53.6607	0
2022-07-12 05:24:00	53.6947	53.70204	53.6947	0
2022-07-12 05:25:00	53.6944	53.70528	53.6944	0
2022-07-12 05:26:00	53.6944	53.70512	53.6944	0
2022-07-12 05:27:00	53.6942	53.6982	53.6942	0
2022-07-12 05:28:00	53.6942	53.70147	53.6942	0
2022-07-12 05:29:00	53.6602	53.69115	53.6602	0
2022-07-12 05:30:00	53.6261	53.68426	53.6261	0
2022-07-12 05:31:00	53.6261	53.68076	53.6261	0
2022-07-12 05:32:00	53.6599	53.67049	53.6599	0
2022-07-12 05:33:00	53.7278	53.6772	53.7278	0
2022-07-12 05:34:00	53.6939	53.67712	53.6939	0
2022-07-12 05:35:00	53.6938	53.67706	53.6938	0
2022-07-12 05:36:00	53.6938	53.677	53.6938	0
2022-07-12 05:37:00	53.5918	53.66676	53.5918	0
2022-07-12 05:38:00	53.6258	53.65992	53.6258	0
2022-07-12 05:39:00	53.6597	53.65987	53.6597	0
2022-07-12 05:40:00	53.5917	53.65643	53.5917	0
2022-07-12 05:41:00	53.6596	53.65978	53.6596	0
2022-07-12 05:42:00	53.6936	53.66315	53.6936	0
2022-07-12 05:43:00	53.6596	53.65633	53.6596	0
2022-07-12 05:44:00	53.6936	53.6563	53.6936	0
2022-07-12 05:45:00	53.5577	53.64269	53.5577	0
2022-07-12 05:46:00	53.6935	53.64266	53.6935	0
2022-07-12 05:47:00	53.6604	53.64952	53.6604	0
2022-07-12 05:48:00	53.6604	53.65298	53.6604	0
2022-07-12 05:49:00	53.5585	53.64286	53.5585	0
2022-07-12 05:50:00	53.5941	53.6431	53.5941	0
2022-07-12 05:51:00	53.6281	53.63995	53.6281	0
2022-07-12 05:52:00	53.6275	53.63334	53.6275	0
2022-07-12 05:53:00	53.5936	53.62674	53.5936	0
2022-07-12 05:54:00	53.4917	53.60655	53.4917	0
2022-07-12 05:55:00	53.5252	53.6033	53.5252	0
2022-07-12 05:56:00	53.4573	53.57968	53.4573	0
2022-07-12 05:57:00	53.5589	53.56953	53.5589	0
2022-07-12 05:58:00	53.4909	53.55258	53.4909	0
2022-07-12 05:59:00	53.457	53.54243	53.457	0
2022-07-12 06:00:00	53.4567	53.52869	53.4567	0
2022-07-12 06:01:00	53.6265	53.52853	53.6265	0
2022-07-12 06:02:00	53.5244	53.51822	53.5244	0
2022-07-12 06:03:00	53.5584	53.5147	53.5584	0
2022-07-12 06:04:00	53.6263	53.52816	53.6263	0
2022-07-12 06:05:00	53.6261	53.53825	53.6261	0
2022-07-12 06:06:00	53.694	53.56192	53.694	0
2022-07-12 06:07:00	53.6608	53.57211	53.6608	0
2022-07-12 06:08:00	53.6948	53.5925	53.6948	0
2022-07-12 06:09:00	53.6269	53.60949	53.6269	0
2022-07-12 06:10:00	53.7285	53.63667	53.7285	0
2022-07-12 06:11:00	53.6266	53.63668	53.6266	0
2022-07-12 06:12:00	53.7282	53.65706	53.7282	0
2022-07-12 06:13:00	53.7622	53.67744	53.7622	0
2022-07-12 06:14:00	53.7282	53.68763	53.7282	0
2022-07-12 06:15:00	53.729	53.69792	53.729	0
2022-07-12 06:16:00	53.661	53.69462	53.661	0
2022-07-12 06:17:00	53.6267	53.69121	53.6267	0
2022-07-12 06:18:00	53.7286	53.69459	53.7286	0
2022-07-12 06:19:00	53.7626	53.70816	53.7626	0
2022-07-12 06:20:00	53.7283	53.70814	53.7283	0
2022-07-12 06:21:00	53.6265	53.70813	53.6265	0
2022-07-12 06:22:00	53.6611	53.70142	53.6611	0
2022-07-12 06:23:00	53.7291	53.69811	53.7291	0
2022-07-12 06:24:00	53.6611	53.6914	53.6611	0
2022-07-12 06:25:00	53.6947	53.68797	53.6947	0
2022-07-12 06:26:00	53.7287	53.69474	53.7287	0
2022-07-12 06:27:00	53.7624	53.70831	53.7624	0
2022-07-12 06:28:00	53.7624	53.71169	53.7624	0
2022-07-12 06:29:00	53.7284	53.70827	53.7284	0
2022-07-12 06:30:00	53.6263	53.69807	53.6263	0
2022-07-12 06:31:00	53.6263	53.69805	53.6263	0
2022-07-12 06:32:00	53.728	53.70474	53.728	0
2022-07-12 06:33:00	53.6261	53.69444	53.6261	0
2022-07-12 06:34:00	53.6941	53.69774	53.6941	0
2022-07-12 06:35:00	53.6939	53.69766	53.6939	0
2022-07-12 06:36:00	53.626	53.68739	53.626	0
2022-07-12 06:37:00	53.6947	53.68062	53.6947	0
2022-07-12 06:38:00	53.6268	53.66706	53.6268	0
2022-07-12 06:39:00	53.6947	53.66369	53.6947	0
2022-07-12 06:40:00	53.6953	53.67059	53.6953	0
2022-07-12 06:41:00	53.6953	53.67749	53.6953	0
2022-07-12 06:42:00	53.627	53.66739	53.627	0
2022-07-12 06:43:00	53.627	53.66748	53.627	0
2022-07-12 06:44:00	53.6949	53.66756	53.6949	0
2022-07-12 06:45:00	53.6607	53.66424	53.6607	0
2022-07-12 06:46:00	53.6946	53.6711	53.6946	0
2022-07-12 06:47:00	53.6604	53.66767	53.6604	0
2022-07-12 06:48:00	53.5925	53.66424	53.5925	0
2022-07-12 06:49:00	53.5585	53.65062	53.5585	0
2022-07-12 06:50:00	53.5923	53.64032	53.5923	0
2022-07-12 06:51:00	53.5923	53.63002	53.5923	0
2022-07-12 06:52:00	53.6609	53.63341	53.6609	0
2022-07-12 06:53:00	53.5251	53.62322	53.5251	0
2022-07-12 06:54:00	53.5251	53.60624	53.5251	0
2022-07-12 06:55:00	53.4926	53.58943	53.4926	0
2022-07-12 06:56:00	53.4926	53.56923	53.4926	0
2022-07-12 06:57:00	53.5269	53.55588	53.5269	0
2022-07-12 06:58:00	53.6288	53.55951	53.6288	0
2022-07-12 06:59:00	53.5269	53.55635	53.5269	0
2022-07-12 07:00:00	53.5602	53.55314	53.5602	0
2022-07-12 07:01:00	53.4922	53.54313	53.4922	0
2022-07-12 07:02:00	53.5945	53.53649	53.5945	0
2022-07-12 07:03:00	53.5945	53.54343	53.5945	0
2022-07-12 07:04:00	53.6285	53.55377	53.6285	0
2022-07-12 07:05:00	53.6288	53.56739	53.6288	0
2022-07-12 07:06:00	53.6967	53.5878	53.6967	0
2022-07-12 07:07:00	53.6281	53.59792	53.6281	0
2022-07-12 07:08:00	53.73	53.60804	53.73	0
2022-07-12 07:09:00	53.696	53.62495	53.696	0
2022-07-12 07:10:00	53.7304	53.64197	53.7304	0
2022-07-12 07:11:00	53.6964	53.66239	53.6964	0
2022-07-12 07:12:00	53.7307	53.67601	53.7307	0
2022-07-12 07:13:00	53.6627	53.68283	53.6627	0
2022-07-12 07:14:00	53.6967	53.68965	53.6967	0
2022-07-12 07:15:00	53.6621	53.69298	53.6621	0
2022-07-12 07:16:00	53.6621	53.68952	53.6621	0
2022-07-12 07:17:00	53.6955	53.69626	53.6955	0
2022-07-12 07:18:00	53.6955	53.69281	53.6955	0
2022-07-12 07:19:00	53.6615	53.68936	53.6615	0
2022-07-12 07:20:00	53.6629	53.68261	53.6629	0
2022-07-12 07:21:00	53.629	53.67587	53.629	0
2022-07-12 07:22:00	53.5943	53.66223	53.5943	0
2022-07-12 07:23:00	53.5943	53.65539	53.5943	0
2022-07-12 07:24:00	53.6282	53.64854	53.6282	0
2022-07-12 07:25:00	53.5937	53.6417	53.5937	0
2022-07-12 07:26:00	53.6277	53.63826	53.6277	0
2022-07-12 07:27:00	53.6621	53.63492	53.6621	0
2022-07-12 07:28:00	53.6621	53.63158	53.6621	0
2022-07-12 07:29:00	53.5942	53.62485	53.5942	0
2022-07-12 07:30:00	53.5936	53.61792	53.5936	0
2022-07-12 07:31:00	53.5597	53.61099	53.5597	0
2022-07-12 07:32:00	53.6272	53.61428	53.6272	0
2022-07-12 07:33:00	53.5592	53.61077	53.5592	0
2022-07-12 07:34:00	53.6951	53.61746	53.6951	0
2022-07-12 07:35:00	53.6956	53.62765	53.6956	0
2022-07-12 07:36:00	53.6617	53.63105	53.6617	0
2022-07-12 07:37:00	53.6612	53.63096	53.6612	0
2022-07-12 07:38:00	53.5593	53.62068	53.5593	0
2022-07-12 07:39:00	53.6612	53.62738	53.6612	0
2022-07-12 07:40:00	53.5608	53.6241	53.5608	0
2022-07-12 07:41:00	53.6966	53.63779	53.6966	0
2022-07-12 07:42:00	53.696	53.64467	53.696	0
2022-07-12 07:43:00	53.662	53.65495	53.662	0
2022-07-12 07:44:00	53.662	53.65164	53.662	0
2022-07-12 07:45:00	53.6275	53.64483	53.6275	0
2022-07-12 07:46:00	53.5596	53.63462	53.5596	0
2022-07-12 07:47:00	53.5601	53.62451	53.5601	0
2022-07-12 07:48:00	53.594	53.62798	53.594	0
2022-07-12 07:49:00	53.5601	53.61787	53.5601	0
2022-07-12 07:50:00	53.4916	53.61095	53.4916	0
2022-07-12 07:51:00	53.5256	53.59385	53.5256	0
2022-07-12 07:52:00	53.5261	53.57686	53.5261	0
2022-07-12 07:53:00	53.594	53.57006	53.594	0
2022-07-12 07:54:00	53.594	53.56326	53.594	0
2022-07-12 07:55:00	53.4576	53.54627	53.4576	0
2022-07-12 07:56:00	53.5595	53.54626	53.5595	0
2022-07-12 07:57:00	53.4581	53.53606	53.4581	0
2022-07-12 07:58:00	53.5261	53.52927	53.5261	0
2022-07-12 07:59:00	53.3902	53.51228	53.3902	0
2022-07-12 08:00:00	53.5595	53.51907	53.5595	0
2022-07-12 08:01:00	53.4916	53.51567	53.4916	0
2022-07-12 08:02:00	53.594	53.52246	53.594	0
2022-07-12 08:03:00	53.56	53.51906	53.56	0
2022-07-12 08:04:00	53.56	53.51566	53.56	0
2022-07-12 08:05:00	53.6614	53.53604	53.6614	0
2022-07-12 08:06:00	53.7293	53.55302	53.7293	0
2022-07-12 08:07:00	53.5931	53.56652	53.5931	0
2022-07-12 08:08:00	53.695	53.58341	53.695	0
2022-07-12 08:09:00	53.695	53.61389	53.695	0
2022-07-12 08:10:00	53.6276	53.6207	53.6276	0
2022-07-12 08:11:00	53.6276	53.6343	53.6276	0
2022-07-12 08:12:00	53.6951	53.64441	53.6951	0
2022-07-12 08:13:00	53.6951	53.65792	53.6951	0
2022-07-12 08:14:00	53.7291	53.67483	53.7291	0
2022-07-12 08:15:00	53.6617	53.67486	53.6617	0
2022-07-12 08:16:00	53.6617	53.6681	53.6617	0
2022-07-12 08:17:00	53.6952	53.67831	53.6952	0
2022-07-12 08:18:00	53.6952	53.67833	53.6952	0
2022-07-12 08:19:00	53.6952	53.67835	53.6952	0
2022-07-12 08:20:00	53.6618	53.68177	53.6618	0
2022-07-12 08:21:00	53.7297	53.69198	53.7297	0
2022-07-12 08:22:00	53.731	53.69557	53.731	0
2022-07-12 08:23:00	53.5952	53.68558	53.5952	0
2022-07-12 08:24:00	53.6291	53.67558	53.6291	0
2022-07-12 08:25:00	53.5954	53.66895	53.5954	0
2022-07-12 08:26:00	53.5614	53.65892	53.5614	0
2022-07-12 08:27:00	53.5946	53.64886	53.5946	0
2022-07-12 08:28:00	53.6625	53.64559	53.6625	0
2022-07-12 08:29:00	53.5606	53.63213	53.5606	0
2022-07-12 08:30:00	53.6619	53.63214	53.6619	0
2022-07-12 08:31:00	53.6279	53.62196	53.6279	0
2022-07-12 08:32:00	53.5595	53.60481	53.5595	0
2022-07-12 08:33:00	53.5595	53.60124	53.5595	0
2022-07-12 08:34:00	53.5935	53.59768	53.5935	0
2022-07-12 08:35:00	53.6288	53.60102	53.6288	0
2022-07-12 08:36:00	53.6628	53.61116	53.6628	0
2022-07-12 08:37:00	53.6621	53.61791	53.6621	0
2022-07-12 08:38:00	53.6621	53.61787	53.6621	0
2022-07-12 08:39:00	53.6961	53.63142	53.6961	0
2022-07-12 08:40:00	53.6955	53.63478	53.6955	0
2022-07-12 08:41:00	53.5936	53.63135	53.5936	0
2022-07-12 08:42:00	53.6951	53.64491	53.6951	0
2022-07-12 08:43:00	53.6272	53.65168	53.6272	0
2022-07-12 08:44:00	53.6272	53.65505	53.6272	0
2022-07-12 08:45:00	53.6947	53.66164	53.6947	0
2022-07-12 08:46:00	53.5589	53.65125	53.5589	0
2022-07-12 08:47:00	53.6605	53.65109	53.6605	0
2022-07-12 08:48:00	53.5926	53.64414	53.5926	0
2022-07-12 08:49:00	53.5246	53.62699	53.5246	0
2022-07-12 08:50:00	53.6263	53.62007	53.6263	0
2022-07-12 08:51:00	53.5584	53.61655	53.5584	0
2022-07-12 08:52:00	53.5582	53.60286	53.5582	0
2022-07-12 08:53:00	53.4903	53.58917	53.4903	0
2022-07-12 08:54:00	53.4903	53.57548	53.4903	0
2022-07-12 08:55:00	53.559	53.56191	53.559	0
2022-07-12 08:56:00	53.4571	53.55173	53.4571	0
2022-07-12 08:57:00	53.5587	53.54155	53.5587	0
2022-07-12 08:58:00	53.4908	53.53137	53.4908	0
2022-07-12 08:59:00	53.5587	53.53478	53.5587	0
2022-07-12 09:00:00	53.4923	53.52138	53.4923	0
2022-07-12 09:01:00	53.5603	53.52157	53.5603	0
2022-07-12 09:02:00	53.5257	53.51832	53.5257	0
2022-07-12 09:03:00	53.6616	53.53545	53.6616	0
2022-07-12 09:04:00	53.5937	53.54579	53.5937	0
2022-07-12 09:05:00	53.6272	53.55261	53.6272	0
2022-07-12 09:06:00	53.7291	53.57981	53.7291	0
2022-07-12 09:07:00	53.7287	53.59681	53.7287	0
2022-07-12 09:08:00	53.6948	53.61721	53.6948	0
2022-07-12 09:09:00	53.6268	53.62402	53.6268	0
2022-07-12 09:10:00	53.6614	53.64093	53.6614	0
2022-07-12 09:11:00	53.6954	53.65444	53.6954	0
2022-07-12 09:12:00	53.7298	53.67485	53.7298	0
2022-07-12 09:13:00	53.6619	53.67488	53.6619	0
2022-07-12 09:14:00	53.628	53.67831	53.628	0
2022-07-12 09:15:00	53.6614	53.68173	53.6614	0
2022-07-12 09:16:00	53.6614	53.67496	53.6614	0
2022-07-12 09:17:00	53.627	53.66479	53.627	0
2022-07-12 09:18:00	53.7289	53.6682	53.7289	0
2022-07-12 09:19:00	53.7629	53.68181	53.7629	0
2022-07-12 09:20:00	53.6276	53.67843	53.6276	0
2022-07-12 09:21:00	53.6616	53.67505	53.6616	0
2022-07-12 09:22:00	53.696	53.67167	53.696	0
2022-07-12 09:23:00	53.5602	53.6615	53.5602	0
2022-07-12 09:24:00	53.696	53.6683	53.696	0
2022-07-12 09:25:00	53.6615	53.66831	53.6615	0
2022-07-12 09:26:00	53.6955	53.67172	53.6955	0
2022-07-12 09:27:00	53.6611	53.67513	53.6611	0
2022-07-12 09:28:00	53.6271	53.66495	53.6271	0
2022-07-12 09:29:00	53.5932	53.64798	53.5932	0
2022-07-12 09:30:00	53.6956	53.65478	53.6956	0
2022-07-12 09:31:00	53.6277	53.65139	53.6277	0
2022-07-12 09:32:00	53.6612	53.64791	53.6612	0
2022-07-12 09:33:00	53.5933	53.65122	53.5933	0
2022-07-12 09:34:00	53.5933	53.64095	53.5933	0
2022-07-12 09:35:00	53.6948	53.64428	53.6948	0
2022-07-12 09:36:00	53.6948	53.64421	53.6948	0
2022-07-12 09:37:00	53.6266	53.64076	53.6266	0
2022-07-12 09:38:00	53.5926	53.63731	53.5926	0
2022-07-12 09:39:00	53.6605	53.64404	53.6605	0
2022-07-12 09:40:00	53.6612	53.6406	53.6612	0
2022-07-12 09:41:00	53.5593	53.63376	53.5593	0
2022-07-12 09:42:00	53.559	53.62354	53.559	0
2022-07-12 09:43:00	53.6269	53.6269	53.6269	0
2022-07-12 09:44:00	53.6269	53.63026	53.6269	0
2022-07-12 09:45:00	53.6266	53.62344	53.6266	0
2022-07-12 09:46:00	53.6945	53.62341	53.6945	0
2022-07-12 09:47:00	53.5933	53.62008	53.5933	0
2022-07-12 09:48:00	53.5254	53.61336	53.5254	0
2022-07-12 09:49:00	53.5593	53.60324	53.5593	0
2022-07-12 09:50:00	53.5599	53.59311	53.5599	0
2022-07-12 09:51:00	53.5938	53.59656	53.5938	0
2022-07-12 09:52:00	53.4924	53.5899	53.4924	0
2022-07-12 09:53:00	53.4924	53.57645	53.4924	0
2022-07-12 09:54:00	53.5263	53.56639	53.5263	0
2022-07-12 09:55:00	53.4579	53.54952	53.4579	0
2022-07-12 09:56:00	53.5258	53.53265	53.5258	0
2022-07-12 09:57:00	53.5593	53.52925	53.5593	0
2022-07-12 09:58:00	53.4914	53.52585	53.4914	0
2022-07-12 09:59:00	53.5253	53.52245	53.5253	0
2022-07-12 10:00:00	53.5589	53.52235	53.5589	0
2022-07-12 10:01:00	53.525	53.51547	53.525	0
2022-07-12 10:02:00	53.5247	53.5187	53.5247	0
2022-07-12 10:03:00	53.5586	53.52532	53.5586	0
2022-07-12 10:04:00	53.5586	53.52855	53.5586	0
2022-07-12 10:05:00	53.5924	53.542	53.5924	0
2022-07-12 10:06:00	53.6263	53.55205	53.6263	0
2022-07-12 10:07:00	53.661	53.56222	53.661	0
2022-07-12 10:08:00	53.5931	53.57239	53.5931	0
2022-07-12 10:09:00	53.5931	53.57917	53.5931	0
2022-07-12 10:10:00	53.6607	53.58935	53.6607	0
2022-07-12 10:11:00	53.6267	53.59952	53.6267	0
2022-07-12 10:12:00	53.6265	53.6097	53.6265	0
2022-07-12 10:13:00	53.6265	53.61649	53.6265	0
2022-07-12 10:14:00	53.7283	53.63346	53.7283	0
2022-07-12 10:15:00	53.6951	53.64373	53.6951	0
2022-07-12 10:16:00	53.7291	53.65401	53.7291	0
2022-07-12 10:17:00	53.7287	53.66078	53.7287	0
2022-07-12 10:18:00	53.6947	53.67094	53.6947	0
2022-07-12 10:19:00	53.6268	53.67431	53.6268	0
2022-07-12 10:20:00	53.6605	53.67429	53.6605	0
2022-07-12 10:21:00	53.6605	53.67767	53.6605	0
2022-07-12 10:22:00	53.6612	53.68114	53.6612	0
2022-07-12 10:23:00	53.5593	53.67442	53.5593	0
2022-07-12 10:24:00	53.5932	53.66091	53.5932	0
2022-07-12 10:25:00	53.6608	53.65748	53.6608	0
2022-07-12 10:26:00	53.5589	53.64046	53.5589	0
2022-07-12 10:27:00	53.6605	53.63364	53.6605	0
2022-07-12 10:28:00	53.6266	53.62683	53.6266	0
2022-07-12 10:29:00	53.6605	53.6302	53.6605	0
2022-07-12 10:30:00	53.6612	53.63027	53.6612	0
2022-07-12 10:31:00	53.6272	53.62694	53.6272	0
2022-07-12 10:32:00	53.6269	53.62351	53.6269	0
2022-07-12 10:33:00	53.6608	53.63366	53.6608	0
2022-07-12 10:34:00	53.5589	53.63023	53.5589	0
2022-07-12 10:35:00	53.6614	53.63029	53.6614	0
2022-07-12 10:36:00	53.5596	53.63036	53.5596	0
2022-07-12 10:37:00	53.6271	53.62702	53.6271	0
2022-07-12 10:38:00	53.5252	53.61688	53.5252	0
2022-07-12 10:39:00	53.5591	53.60674	53.5591	0
2022-07-12 10:40:00	53.6267	53.60329	53.6267	0
2022-07-12 10:41:00	53.6607	53.60664	53.6607	0
2022-07-12 10:42:00	53.5925	53.6032	53.5925	0
2022-07-12 10:43:00	53.5925	53.59637	53.5925	0
2022-07-12 10:44:00	53.6265	53.60313	53.6265	0
2022-07-12 10:45:00	53.5244	53.58943	53.5244	0
2022-07-12 10:46:00	53.5244	53.58591	53.5244	0
2022-07-12 10:47:00	53.5582	53.57902	53.5582	0
2022-07-12 10:48:00	53.5582	53.58232	53.5582	0
2022-07-12 10:49:00	53.4563	53.57204	53.4563	0
2022-07-12 10:50:00	53.4901	53.55838	53.4901	0
2022-07-12 10:51:00	53.558	53.54811	53.558	0
2022-07-12 10:52:00	53.456	53.53446	53.456	0
2022-07-12 10:53:00	53.456	53.52081	53.456	0
2022-07-12 10:54:00	53.4221	53.50037	53.4221	0
2022-07-12 10:55:00	53.5587	53.5038	53.5587	0
2022-07-12 10:56:00	53.4569	53.49705	53.4569	0
2022-07-12 10:57:00	53.5245	53.49368	53.5245	0
2022-07-12 10:58:00	53.3887	53.47673	53.3887	0
2022-07-12 10:59:00	53.5585	53.48695	53.5585	0
2022-07-12 11:00:00	53.4564	53.48358	53.4564	0
2022-07-12 11:01:00	53.4224	53.47002	53.4224	0
2022-07-12 11:02:00	53.4911	53.47353	53.4911	0
2022-07-12 11:03:00	53.5251	53.48044	53.5251	0
2022-07-12 11:04:00	53.593	53.49753	53.593	0
2022-07-12 11:05:00	53.6606	53.50772	53.6606	0
2022-07-12 11:06:00	53.6267	53.5247	53.6267	0
2022-07-12 11:07:00	53.6264	53.53489	53.6264	0
2022-07-12 11:08:00	53.6943	53.56545	53.6943	0
2022-07-12 11:09:00	53.6604	53.57564	53.6604	0
2022-07-12 11:10:00	53.5583	53.58583	53.5583	0
2022-07-12 11:11:00	53.6602	53.60961	53.6602	0
2022-07-12 11:12:00	53.694	53.6299	53.694	0
2022-07-12 11:13:00	53.626	53.63999	53.626	0
2022-07-12 11:14:00	53.626	53.64329	53.626	0
2022-07-12 11:15:00	53.6948	53.64671	53.6948	0
2022-07-12 11:16:00	53.5929	53.64333	53.5929	0
2022-07-12 11:17:00	53.6614	53.64683	53.6614	0
2022-07-12 11:18:00	53.6275	53.64015	53.6275	0
2022-07-12 11:19:00	53.6614	53.64025	53.6614	0
2022-07-12 11:20:00	53.627	53.64712	53.627	0
2022-07-12 11:21:00	53.695	53.6506	53.695	0
2022-07-12 11:22:00	53.6946	53.65066	53.6946	0
2022-07-12 11:23:00	53.6267	53.65073	53.6267	0
2022-07-12 11:24:00	53.5927	53.6474	53.5927	0
2022-07-12 11:25:00	53.5925	53.63717	53.5925	0
2022-07-12 11:26:00	53.6944	53.64732	53.6944	0
2022-07-12 11:27:00	53.6262	53.6438	53.6262	0
2022-07-12 11:28:00	53.6942	53.65047	53.6942	0
2022-07-12 11:29:00	53.6602	53.65035	53.6602	0
2022-07-12 11:30:00	53.5582	53.64347	53.5582	0
2022-07-12 11:31:00	53.66	53.63997	53.66	0
2022-07-12 11:32:00	53.5589	53.6264	53.5589	0
2022-07-12 11:33:00	53.6948	53.63321	53.6948	0
2022-07-12 11:34:00	53.5589	53.62983	53.5589	0
2022-07-12 11:35:00	53.6266	53.63324	53.6266	0
2022-07-12 11:36:00	53.6266	53.62646	53.6266	0
2022-07-12 11:37:00	53.7282	53.63666	53.7282	0
2022-07-12 11:38:00	53.7282	53.64006	53.7282	0
2022-07-12 11:39:00	53.6943	53.64347	53.6943	0
2022-07-12 11:40:00	53.6271	53.65036	53.6271	0
2022-07-12 11:41:00	53.729	53.65726	53.729	0
2022-07-12 11:42:00	53.6616	53.66753	53.6616	0
2022-07-12 11:43:00	53.6616	53.66421	53.6616	0
2022-07-12 11:44:00	53.6276	53.67108	53.6276	0
2022-07-12 11:45:00	53.7291	53.68133	53.7291	0
2022-07-12 11:46:00	53.6951	53.68818	53.6951	0
2022-07-12 11:47:00	53.6948	53.68484	53.6948	0
2022-07-12 11:48:00	53.6268	53.6747	53.6268	0
2022-07-12 11:49:00	53.5929	53.66456	53.5929	0
2022-07-12 11:50:00	53.5586	53.65771	53.5586	0
2022-07-12 11:51:00	53.6945	53.65426	53.6945	0
2022-07-12 11:52:00	53.5593	53.64403	53.5593	0
2022-07-12 11:53:00	53.5933	53.6372	53.5933	0
2022-07-12 11:54:00	53.5593	53.63037	53.5593	0
2022-07-12 11:55:00	53.6278	53.62024	53.6278	0
2022-07-12 11:56:00	53.4919	53.59992	53.4919	0
2022-07-12 11:57:00	53.5254	53.58298	53.5254	0
2022-07-12 11:58:00	53.5254	53.57284	53.5254	0
2022-07-12 11:59:00	53.4914	53.56269	53.4914	0
2022-07-12 12:00:00	53.5599	53.56282	53.5599	0
2022-07-12 12:01:00	53.5939	53.55276	53.5939	0
2022-07-12 12:02:00	53.5934	53.55617	53.5934	0
2022-07-12 12:03:00	53.5934	53.55618	53.5934	0
2022-07-12 12:04:00	53.6613	53.56638	53.6613	0
2022-07-12 12:05:00	53.627	53.5663	53.627	0
2022-07-12 12:06:00	53.6949	53.5866	53.6949	0
2022-07-12 12:07:00	53.7634	53.6104	53.7634	0
2022-07-12 12:08:00	53.7295	53.63081	53.7295	0
2022-07-12 12:09:00	53.6615	53.64782	53.6615	0
2022-07-12 12:10:00	53.6951	53.66134	53.6951	0
2022-07-12 12:11:00	53.6611	53.66806	53.6611	0
2022-07-12 12:12:00	53.6608	53.6748	53.6608	0
2022-07-12 12:13:00	53.6947	53.68493	53.6947	0
2022-07-12 12:14:00	53.7626	53.69506	53.7626	0
2022-07-12 12:15:00	53.7284	53.7052	53.7284	0
2022-07-12 12:16:00	53.7284	53.70855	53.7284	0
2022-07-12 12:17:00	53.7631	53.70852	53.7631	0
2022-07-12 12:18:00	53.6612	53.70169	53.6612	0
2022-07-12 12:19:00	53.7291	53.70845	53.7291	0
2022-07-12 12:20:00	53.7287	53.71181	53.7287	0
2022-07-12 12:21:00	53.6948	53.71518	53.6948	0
2022-07-12 12:22:00	53.7293	53.72203	53.7293	0
2022-07-12 12:23:00	53.6614	53.7187	53.6614	0
2022-07-12 12:24:00	53.6275	53.70519	53.6275	0
2022-07-12 12:25:00	53.6271	53.69506	53.6271	0
2022-07-12 12:26:00	53.7289	53.69511	53.7289	0
2022-07-12 12:27:00	53.6607	53.68487	53.6607	0
2022-07-12 12:28:00	53.7286	53.69161	53.7286	0
2022-07-12 12:29:00	53.7286	53.69156	53.7286	0
2022-07-12 12:30:00	53.6265	53.68134	53.6265	0
2022-07-12 12:31:00	53.6265	53.67451	53.6265	0
2022-07-12 12:32:00	53.6951	53.67109	53.6951	0
2022-07-12 12:33:00	53.6272	53.66767	53.6272	0
2022-07-12 12:34:00	53.5932	53.66424	53.5932	0
2022-07-12 12:35:00	53.6617	53.6677	53.6617	0
2022-07-12 12:36:00	53.6956	53.66437	53.6956	0
2022-07-12 12:37:00	53.6952	53.66782	53.6952	0
2022-07-12 12:38:00	53.5933	53.65429	53.5933	0
2022-07-12 12:39:00	53.7631	53.65774	53.7631	0
2022-07-12 12:40:00	53.6269	53.65778	53.6269	0
2022-07-12 12:41:00	53.5929	53.65442	53.5929	0
2022-07-12 12:42:00	53.6605	53.65096	53.6605	0
2022-07-12 12:43:00	53.6266	53.6509	53.6266	0
2022-07-12 12:44:00	53.6605	53.65763	53.6605	0
2022-07-12 12:45:00	53.5584	53.6473	53.5584	0
2022-07-12 12:46:00	53.6264	53.64038	53.6264	0
2022-07-12 12:47:00	53.5592	53.62678	53.5592	0
2022-07-12 12:48:00	53.5592	53.62337	53.5592	0
2022-07-12 12:49:00	53.5252	53.59958	53.5252	0
2022-07-12 12:50:00	53.5588	53.59277	53.5588	0
2022-07-12 12:51:00	53.4909	53.58257	53.4909	0
2022-07-12 12:52:00	53.4915	53.56567	53.4915	0
2022-07-12 12:53:00	53.4915	53.55216	53.4915	0
2022-07-12 12:54:00	53.5255	53.53866	53.5255	0
2022-07-12 12:55:00	53.4911	53.53193	53.4911	0
2022-07-12 12:56:00	53.5591	53.5252	53.5591	0
2022-07-12 12:57:00	53.5588	53.52516	53.5588	0
2022-07-12 12:58:00	53.5927	53.52851	53.5927	0
2022-07-12 12:59:00	53.4569	53.52168	53.4569	0
2022-07-12 13:00:00	53.4906	53.51486	53.4906	0
2022-07-12 13:01:00	53.4906	53.51483	53.4906	0
2022-07-12 13:02:00	53.5243	53.51811	53.5243	0
2022-07-12 13:03:00	53.5583	53.52479	53.5583	0
2022-07-12 13:04:00	53.6262	53.53486	53.6262	0
2022-07-12 13:05:00	53.6609	53.55184	53.6609	0
2022-07-12 13:06:00	53.7288	53.56881	53.7288	0
2022-07-12 13:07:00	53.6946	53.58239	53.6946	0
2022-07-12 13:08:00	53.6946	53.59258	53.6946	0
2022-07-12 13:09:00	53.6606	53.61295	53.6606	0
2022-07-12 13:10:00	53.7283	53.63672	53.7283	0
2022-07-12 13:11:00	53.6943	53.65709	53.6943	0
2022-07-12 13:12:00	53.7621	53.68087	53.7621	0
2022-07-12 13:13:00	53.7281	53.69785	53.7281	0
2022-07-12 13:14:00	53.6941	53.70464	53.6941	0
2022-07-12 13:15:00	53.66	53.70455	53.66	0
2022-07-12 13:16:00	53.694	53.70107	53.694	0
2022-07-12 13:17:00	53.6599	53.6976	53.6599	0
2022-07-12 13:18:00	53.7618	53.70432	53.7618	0
2022-07-12 13:19:00	53.6938	53.70764	53.6938	0
2022-07-12 13:20:00	53.7277	53.70758	53.7277	0
2022-07-12 13:21:00	53.6598	53.70413	53.6598	0
2022-07-12 13:22:00	53.7276	53.70068	53.7276	0
2022-07-12 13:23:00	53.6937	53.69724	53.6937	0
2022-07-12 13:24:00	53.7276	53.70059	53.7276	0
2022-07-12 13:25:00	53.6596	53.70055	53.6596	0
2022-07-12 13:26:00	53.7276	53.70391	53.7276	0
2022-07-12 13:27:00	53.7284	53.71076	53.7284	0
2022-07-12 13:28:00	53.6605	53.70063	53.6605	0
2022-07-12 13:29:00	53.6945	53.7007	53.6945	0
2022-07-12 13:30:00	53.6942	53.69735	53.6942	0
2022-07-12 13:31:00	53.6263	53.694	53.6263	0
2022-07-12 13:32:00	53.661	53.68734	53.661	0
2022-07-12 13:33:00	53.695	53.68747	53.695	0
2022-07-12 13:34:00	53.627	53.67741	53.627	0
2022-07-12 13:35:00	53.6946	53.68091	53.6946	0
2022-07-12 13:36:00	53.6267	53.67082	53.6267	0
2022-07-12 13:37:00	53.5585	53.65383	53.5585	0
2022-07-12 13:38:00	53.5585	53.64363	53.5585	0
2022-07-12 13:39:00	53.6604	53.64022	53.6604	0
2022-07-12 13:41:00	53.5583	53.62663	53.5583	0
2022-07-12 13:42:00	53.5923	53.62323	53.5923	0
2022-07-12 13:44:00	53.6261	53.61974	53.6261	0
2022-07-12 13:45:00	53.6261	53.61285	53.6261	0
2022-07-12 13:46:00	53.558	53.60595	53.558	0
2022-07-12 13:47:00	53.6259	53.59908	53.6259	0
2022-07-12 13:48:00	53.49	53.58541	53.49	0
2022-07-12 13:49:00	53.49	53.57856	53.49	0
2022-07-12 13:50:00	53.5919	53.5819	53.5919	0
2022-07-12 13:51:00	53.4899	53.56485	53.4899	0
2022-07-12 13:52:00	53.4559	53.55461	53.4559	0
2022-07-12 13:53:00	53.4559	53.54097	53.4559	0
2022-07-12 13:54:00	53.5578	53.53414	53.5578	0
2022-07-12 13:55:00	53.4898	53.52051	53.4898	0
2022-07-12 13:56:00	53.4558	53.51029	53.4558	0
2022-07-12 13:57:00	53.4558	53.49328	53.4558	0
2022-07-12 13:58:00	53.5237	53.49665	53.5237	0
2022-07-12 13:59:00	53.4558	53.49323	53.4558	0
2022-07-12 14:00:00	53.5916	53.4932	53.5916	0
2022-07-12 14:01:00	53.5916	53.50337	53.5916	0
2022-07-12 14:02:00	53.5576	53.51354	53.5576	0
2022-07-12 14:03:00	53.5576	53.52371	53.5576	0
2022-07-12 14:04:00	53.5576	53.52369	53.5576	0
2022-07-12 14:05:00	53.6934	53.54405	53.6934	0
2022-07-12 14:06:00	53.5915	53.55762	53.5915	0
2022-07-12 14:07:00	53.6934	53.58138	53.6934	0
2022-07-12 14:08:00	53.6934	53.59835	53.6934	0
2022-07-12 14:09:00	53.6934	53.62211	53.6934	0
2022-07-12 14:10:00	53.6255	53.6255	53.6255	0
2022-07-12 14:11:00	53.6594	53.63228	53.6594	0
2022-07-12 14:12:00	53.5915	53.63567	53.5915	0
2022-07-12 14:13:00	53.6594	53.64585	53.6594	0
2022-07-12 14:14:00	53.6255	53.65264	53.6255	0
2022-07-12 14:15:00	53.6255	53.64585	53.6255	0
2022-07-12 14:16:00	53.6255	53.64925	53.6255	0
2022-07-12 14:17:00	53.6934	53.64925	53.6934	0
2022-07-12 14:18:00	53.6263	53.64254	53.6263	0
2022-07-12 14:19:00	53.6603	53.63923	53.6603	0
2022-07-12 14:20:00	53.6943	53.64611	53.6943	0
2022-07-12 14:21:00	53.729	53.65307	53.729	0
2022-07-12 14:22:00	53.729	53.66682	53.729	0
2022-07-12 14:23:00	53.7286	53.67374	53.7286	0
2022-07-12 14:24:00	53.6607	53.67726	53.6607	0
2022-07-12 14:25:00	53.6947	53.68418	53.6947	0
2022-07-12 14:26:00	53.7283	53.69446	53.7283	0
2022-07-12 14:27:00	53.6944	53.69456	53.6944	0
2022-07-12 14:28:00	53.5923	53.69116	53.5923	0
2022-07-12 14:29:00	53.6263	53.68776	53.6263	0
2022-07-12 14:30:00	53.7282	53.69115	53.7282	0
2022-07-12 14:31:00	53.5921	53.67746	53.5921	0
2022-07-12 14:32:00	53.694	53.67396	53.694	0
2022-07-12 14:33:00	53.6259	53.66369	53.6259	0
2022-07-12 14:34:00	53.6259	53.66021	53.6259	0
2022-07-12 14:35:00	53.6259	53.65333	53.6259	0
2022-07-12 14:36:00	53.6258	53.64308	53.6258	0
2022-07-12 14:37:00	53.5919	53.63283	53.5919	0
2022-07-12 14:38:00	53.6267	53.63627	53.6267	0
2022-07-12 14:39:00	53.6606	53.6397	53.6606	0
2022-07-12 14:40:00	53.6946	53.63634	53.6946	0
2022-07-12 14:41:00	53.6952	53.64665	53.6952	0
2022-07-12 14:42:00	53.6952	53.64677	53.6952	0
2022-07-12 14:43:00	53.7288	53.65706	53.7288	0
2022-07-12 14:44:00	53.6949	53.66396	53.6949	0
2022-07-12 14:45:00	53.6949	53.67086	53.6949	0
2022-07-12 14:46:00	53.6606	53.67434	53.6606	0
2022-07-12 14:47:00	53.6606	53.68121	53.6606	0
2022-07-12 14:48:00	53.6264	53.68118	53.6264	0
2022-07-12 14:49:00	53.5585	53.67097	53.5585	0
2022-07-12 14:50:00	53.5585	53.65736	53.5585	0
2022-07-12 14:51:00	53.5932	53.64716	53.5932	0
2022-07-12 14:52:00	53.6271	53.64035	53.6271	0
2022-07-12 14:53:00	53.6268	53.63015	53.6268	0
2022-07-12 14:54:00	53.4909	53.60975	53.4909	0
2022-07-12 14:55:00	53.5928	53.59954	53.5928	0
2022-07-12 14:56:00	53.6265	53.59613	53.6265	0
2022-07-12 14:57:00	53.6605	53.59612	53.6605	0
2022-07-12 14:58:00	53.5923	53.59271	53.5923	0
2022-07-12 14:59:00	53.5584	53.5927	53.5584	0
2022-07-12 15:00:00	53.6942	53.60627	53.6942	0
2022-07-12 15:01:00	53.6601	53.61296	53.6601	0
2022-07-12 15:02:00	53.5582	53.60607	53.5582	0
2022-07-12 15:03:00	53.7278	53.61617	53.7278	0
2022-07-12 15:04:00	53.7278	53.63986	53.7278	0
2022-07-12 15:05:00	53.6939	53.64997	53.6939	0
2022-07-12 15:06:00	53.6598	53.6533	53.6598	0
2022-07-12 15:07:00	53.6598	53.65323	53.6598	0
2022-07-12 15:08:00	53.6946	53.66346	53.6946	0
2022-07-12 15:09:00	53.7286	53.68048	53.7286	0
2022-07-12 15:10:00	53.6946	53.68052	53.6946	0
2022-07-12 15:11:00	53.6604	53.68055	53.6604	0
2022-07-12 15:12:00	53.6604	53.69077	53.6604	0
2022-07-12 15:13:00	53.7281	53.6908	53.7281	0
2022-07-12 15:14:00	53.7621	53.69423	53.7621	0
2022-07-12 15:15:00	53.7281	53.69765	53.7281	0
2022-07-12 15:16:00	53.7959	53.71126	53.7959	0
2022-07-12 15:17:00	53.7279	53.71807	53.7279	0
2022-07-12 15:18:00	53.7957	53.72818	53.7957	0
2022-07-12 15:19:00	53.7278	53.7281	53.7278	0
2022-07-12 15:20:00	53.7957	53.73821	53.7957	0
2022-07-12 15:21:00	53.7626	53.74843	53.7626	0
2022-07-12 15:22:00	53.7286	53.75525	53.7286	0
2022-07-12 15:23:00	53.7632	53.75876	53.7632	0
2022-07-12 15:24:00	53.6953	53.75208	53.6953	0
2022-07-12 15:25:00	53.6614	53.74541	53.6614	0
2022-07-12 15:26:00	53.6949	53.73531	53.6949	0
2022-07-12 15:27:00	53.7628	53.7388	53.7628	0
2022-07-12 15:28:00	53.7286	53.73209	53.7286	0
2022-07-12 15:29:00	53.6606	53.72537	53.6606	0
2022-07-12 15:30:00	53.6606	53.71186	53.6606	0
2022-07-12 15:31:00	53.6943	53.70503	53.6943	0
2022-07-12 15:32:00	53.7283	53.705	53.7283	0
2022-07-12 15:33:00	53.7281	53.70149	53.7281	0
2022-07-12 15:34:00	53.6941	53.70137	53.6941	0
2022-07-12 15:35:00	53.7281	53.70804	53.7281	0
2022-07-12 15:36:00	53.7619	53.71474	53.7619	0
2022-07-12 15:37:00	53.66	53.70446	53.66	0
2022-07-12 15:38:00	53.7278	53.70438	53.7278	0
2022-07-12 15:39:00	53.7618	53.7145	53.7618	0
2022-07-12 15:40:00	53.7618	53.72462	53.7618	0
2022-07-12 15:41:00	53.7956	53.73475	53.7956	0
2022-07-12 15:42:00	53.7277	53.73469	53.7277	0
2022-07-12 15:43:00	53.6937	53.73125	53.6937	0
2022-07-12 15:45:00	53.7276	53.7346	53.7276	0
2022-07-12 15:46:00	53.7276	53.73455	53.7276	0
2022-07-12 15:47:00	53.7276	53.73112	53.7276	0
2022-07-12 15:48:00	53.7284	53.73796	53.7284	0
2022-07-12 15:49:00	53.7284	53.73802	53.7284	0
2022-07-12 15:50:00	53.6265	53.72449	53.6265	0
2022-07-12 15:51:00	53.6603	53.71434	53.6603	0
2022-07-12 15:52:00	53.5923	53.69401	53.5923	0
2022-07-12 15:54:00	53.6601	53.68725	53.6601	0
2022-07-12 15:55:00	53.6261	53.68049	53.6261	0
2022-07-12 15:56:00	53.6599	53.67372	53.6599	0
2022-07-12 15:57:00	53.5581	53.65677	53.5581	0
2022-07-12 15:58:00	53.49	53.63301	53.49	0
2022-07-12 15:59:00	53.6259	53.62276	53.6259	0
2022-07-12 16:01:00	53.6597	53.61589	53.6597	0
2022-07-12 16:02:00	53.6258	53.61582	53.6258	0
2022-07-12 16:03:00	53.6936	53.61915	53.6936	0
2022-07-12 16:04:00	53.7276	53.63268	53.7276	0
2022-07-12 16:05:00	53.7275	53.63942	53.7275	0
2022-07-12 16:06:00	53.7955	53.65636	53.7955	0
2022-07-12 16:07:00	53.7615	53.66652	53.7615	0
2022-07-12 16:08:00	53.6935	53.68006	53.6935	0
2022-07-12 16:09:00	53.6596	53.69702	53.6596	0
2022-07-12 16:10:00	53.7954	53.71397	53.7954	0
2022-07-12 16:11:00	53.7274	53.72074	53.7274	0
2022-07-12 16:12:00	53.7274	53.7309	53.7274	0
2022-07-12 16:13:00	53.7274	53.73428	53.7274	0
2022-07-12 16:14:00	53.7953	53.74105	53.7953	0
2022-07-12 16:15:00	53.7614	53.74444	53.7614	0
2022-07-12 16:17:00	53.7274	53.73763	53.7274	0
2022-07-12 16:18:00	53.7953	53.74101	53.7953	0
2022-07-12 16:19:00	53.7613	53.74779	53.7613	0
2022-07-12 16:20:00	53.7274	53.75457	53.7274	0
2022-07-12 16:21:00	53.7953	53.75456	53.7953	0
2022-07-12 16:22:00	53.7274	53.75456	53.7274	0
2022-07-12 16:23:00	53.7622	53.75804	53.7622	0
2022-07-12 16:24:00	53.7962	53.76492	53.7962	0
2022-07-12 16:25:00	53.7629	53.76168	53.7629	0
2022-07-12 16:26:00	53.6611	53.75165	53.6611	0
2022-07-12 16:27:00	53.7629	53.7552	53.7629	0
2022-07-12 16:28:00	53.7287	53.74854	53.7287	0
2022-07-12 16:29:00	53.7287	53.74528	53.7287	0
2022-07-12 16:30:00	53.7293	53.74547	53.7293	0
2022-07-12 16:31:00	53.6614	53.73208	53.6614	0
2022-07-12 16:32:00	53.6614	53.72548	53.6614	0
2022-07-12 16:33:00	53.7289	53.72215	53.7289	0
2022-07-12 16:34:00	53.7628	53.71881	53.7628	0
2022-07-12 16:35:00	53.6955	53.71207	53.6955	0
2022-07-12 16:36:00	53.6955	53.71551	53.6955	0
2022-07-12 16:37:00	53.6955	53.70877	53.6955	0
2022-07-12 16:38:00	53.6611	53.70201	53.6611	0
2022-07-12 16:39:00	53.6611	53.69525	53.6611	0
2022-07-12 16:40:00	53.7627	53.69859	53.7627	0
2022-07-12 16:41:00	53.7287	53.70532	53.7287	0
2022-07-12 16:42:00	53.6947	53.70865	53.6947	0
2022-07-12 16:43:00	53.6605	53.70181	53.6605	0
2022-07-12 16:44:00	53.7284	53.69837	53.7284	0
2022-07-12 16:45:00	53.6603	53.69485	53.6603	0
2022-07-12 16:46:00	53.7282	53.69812	53.7282	0
2022-07-12 16:47:00	53.7282	53.70139	53.7282	0
2022-07-12 16:48:00	53.661	53.70138	53.661	0
2022-07-12 16:49:00	53.661	53.70137	53.661	0
2022-07-12 16:50:00	53.6946	53.69456	53.6946	0
2022-07-12 16:51:00	53.6607	53.68776	53.6607	0
2022-07-12 16:52:00	53.6946	53.68775	53.6946	0
2022-07-12 16:53:00	53.5585	53.67755	53.5585	0
2022-07-12 16:55:00	53.5923	53.66394	53.5923	0
2022-07-12 16:56:00	53.6942	53.66733	53.6942	0
2022-07-12 16:57:00	53.5923	53.65374	53.5923	0
2022-07-12 16:58:00	53.5582	53.63674	53.5582	0
2022-07-12 16:59:00	53.5582	53.62646	53.5582	0
2022-07-12 17:00:00	53.558	53.61616	53.558	0
2022-07-12 17:01:00	53.6259	53.60929	53.6259	0
2022-07-12 17:02:00	53.6939	53.61261	53.6939	0
2022-07-12 17:03:00	53.6938	53.61253	53.6938	0
2022-07-12 17:04:00	53.5919	53.61587	53.5919	0
2022-07-12 17:05:00	53.6606	53.6227	53.6606	0
2022-07-12 17:06:00	53.6606	53.61934	53.6606	0
2022-07-12 17:07:00	53.7625	53.63636	53.7625	0
2022-07-12 17:08:00	53.7971	53.66025	53.7971	0
2022-07-12 17:09:00	53.7632	53.68075	53.7632	0
2022-07-12 17:10:00	53.7637	53.70132	53.7637	0
2022-07-12 17:11:00	53.7637	53.7151	53.7637	0
2022-07-12 17:12:00	53.7637	53.72208	53.7637	0
2022-07-12 17:13:00	53.7972	53.73242	53.7972	0
2022-07-12 17:14:00	53.7972	53.75295	53.7972	0
2022-07-12 17:15:00	53.7968	53.76657	53.7968	0
2022-07-12 17:16:00	53.7289	53.7734	53.7289	0
2022-07-12 17:17:00	53.7968	53.77683	53.7968	0
2022-07-12 17:18:00	53.7625	53.77337	53.7625	0
2022-07-12 17:19:00	53.7965	53.7767	53.7965	0
2022-07-12 17:20:00	53.7292	53.77325	53.7292	0
2022-07-12 17:21:00	53.8311	53.77999	53.8311	0
2022-07-12 17:22:00	53.7292	53.77654	53.7292	0
2022-07-12 17:23:00	53.7297	53.76979	53.7297	0
2022-07-12 17:24:00	53.7637	53.76644	53.7637	0
2022-07-12 17:25:00	53.7292	53.75968	53.7292	0
2022-07-12 17:26:00	53.6953	53.75632	53.6953	0
2022-07-12 17:28:00	53.7628	53.75292	53.7628	0
2022-07-12 17:29:00	53.7289	53.74956	53.7289	0
2022-07-12 17:30:00	53.6955	53.73946	53.6955	0
2022-07-12 17:31:00	53.7295	53.73949	53.7295	0
2022-07-12 17:32:00	53.7299	53.72937	53.7299	0
2022-07-12 17:33:00	53.7639	53.73284	53.7639	0
2022-07-12 17:34:00	53.7299	53.73286	53.7299	0
2022-07-12 17:35:00	53.7973	53.73622	53.7973	0
2022-07-12 17:36:00	53.7634	53.73964	53.7634	0
2022-07-12 17:37:00	53.6959	53.7397	53.6959	0
2022-07-12 17:38:00	53.7299	53.73641	53.7299	0
2022-07-12 17:39:00	53.7639	53.73991	53.7639	0
2022-07-12 17:40:00	53.6954	53.7399	53.6954	0
2022-07-12 17:41:00	53.7294	53.73989	53.7294	0
2022-07-12 17:42:00	53.7299	53.73989	53.7299	0
2022-07-12 17:43:00	53.7299	53.73649	53.7299	0
2022-07-12 17:44:00	53.7638	53.73988	53.7638	0
2022-07-12 17:45:00	53.7294	53.73309	53.7294	0
2022-07-12 17:46:00	53.7294	53.72969	53.7294	0
2022-07-12 17:47:00	53.7299	53.73309	53.7299	0
2022-07-12 17:48:00	53.6619	53.72629	53.6619	0
2022-07-12 17:49:00	53.6619	53.71609	53.6619	0
2022-07-12 17:50:00	53.6954	53.71609	53.6954	0
2022-07-12 17:51:00	53.6954	53.71269	53.6954	0
2022-07-12 17:52:00	53.5931	53.69901	53.5931	0
2022-07-12 17:53:00	53.661	53.69212	53.661	0
2022-07-12 17:54:00	53.5591	53.67165	53.5591	0
2022-07-12 17:55:00	53.6616	53.66487	53.6616	0
2022-07-12 17:56:00	53.5597	53.6479	53.5597	0
2022-07-12 17:57:00	53.6621	53.64112	53.6621	0
2022-07-12 17:58:00	53.5602	53.63095	53.5602	0
2022-07-12 17:59:00	53.5602	53.62078	53.5602	0
2022-07-12 18:00:00	53.6633	53.61757	53.6633	0
2022-07-12 18:01:00	53.6633	53.61436	53.6633	0
2022-07-12 18:02:00	53.6295	53.618	53.6295	0
2022-07-12 18:03:00	53.6974	53.62164	53.6974	0
2022-07-12 18:04:00	53.6974	53.63547	53.6974	0
2022-07-12 18:05:00	53.6975	53.63906	53.6975	0
2022-07-12 18:06:00	53.6975	53.65284	53.6975	0
2022-07-12 18:07:00	53.7646	53.66309	53.7646	0
2022-07-12 18:08:00	53.7986	53.68693	53.7986	0
2022-07-12 18:09:00	53.6967	53.70058	53.6967	0
2022-07-12 18:11:00	53.7979	53.71404	53.7979	0
2022-07-12 18:12:00	53.7979	53.7275	53.7979	0
2022-07-12 18:13:00	53.7304	53.73759	53.7304	0
2022-07-12 18:14:00	53.6964	53.73749	53.6964	0
2022-07-12 18:15:00	53.6958	53.73733	53.6958	0
2022-07-12 18:16:00	53.7297	53.74055	53.7297	0
2022-07-12 18:17:00	53.7637	53.74717	53.7637	0
2022-07-12 18:18:00	53.7292	53.74363	53.7292	0
2022-07-12 18:19:00	53.6613	53.7299	53.6613	0
2022-07-12 18:20:00	53.7289	53.73312	53.7289	0
2022-07-12 18:21:00	53.6949	53.72282	53.6949	0
2022-07-12 18:22:00	53.6949	53.71252	53.6949	0
2022-07-12 18:23:00	53.7625	53.71573	53.7625	0
2022-07-12 18:24:00	53.7285	53.71894	53.7285	0
2022-07-12 18:25:00	53.7283	53.72219	53.7283	0
2022-07-12 18:26:00	53.6943	53.71865	53.6943	0
2022-07-12 18:27:00	53.6604	53.70832	53.6604	0
2022-07-12 18:28:00	53.6262	53.69802	53.6262	0
2022-07-12 18:29:00	53.6262	53.69451	53.6262	0
2022-07-12 18:30:00	53.6627	53.68789	53.6627	0
2022-07-12 18:31:00	53.6288	53.68128	53.6288	0
2022-07-12 18:32:00	53.7307	53.68486	53.7307	0
2022-07-12 18:33:00	53.73	53.68161	53.73	0
2022-07-12 18:34:00	53.6281	53.67157	53.6281	0
2022-07-12 18:35:00	53.6615	53.66489	53.6615	0
2022-07-12 18:36:00	53.7295	53.66841	53.7295	0
2022-07-12 18:37:00	53.6276	53.66513	53.6276	0
2022-07-12 18:38:00	53.729	53.67541	53.729	0
2022-07-12 18:39:00	53.763	53.68909	53.763	0
2022-07-12 18:40:00	53.6608	53.6889	53.6608	0
2022-07-12 18:41:00	53.6608	53.6921	53.6608	0
2022-07-12 18:42:00	53.6268	53.68171	53.6268	0
2022-07-12 18:43:00	53.6605	53.67476	53.6605	0
2022-07-12 18:44:00	53.7284	53.68479	53.7284	0
2022-07-12 18:45:00	53.6942	53.68806	53.6942	0
2022-07-12 18:46:00	53.6263	53.67774	53.6263	0
2022-07-12 18:47:00	53.6603	53.68101	53.6603	0
2022-07-12 18:48:00	53.694	53.67751	53.694	0
2022-07-12 18:49:00	53.694	53.67061	53.694	0
2022-07-12 18:50:00	53.559	53.66043	53.559	0
2022-07-12 18:51:00	53.6608	53.66043	53.6608	0
2022-07-12 18:52:00	53.6608	53.66383	53.6608	0
2022-07-12 18:53:00	53.5596	53.65374	53.5596	0
2022-07-12 18:54:00	53.6275	53.64365	53.6275	0
2022-07-12 18:55:00	53.628	53.63703	53.628	0
2022-07-12 18:56:00	53.594	53.6338	53.594	0
2022-07-12 18:57:00	53.4921	53.61698	53.4921	0
2022-07-12 18:58:00	53.5595	53.60353	53.5595	0
2022-07-12 18:59:00	53.5935	53.59348	53.5935	0
2022-07-12 19:00:00	53.628	53.60038	53.628	0
2022-07-12 19:01:00	53.594	53.5937	53.594	0
2022-07-12 19:02:00	53.628	53.59042	53.628	0
2022-07-12 19:03:00	53.6614	53.6006	53.6614	0
2022-07-12 19:04:00	53.7633	53.61418	53.7633	0
2022-07-12 19:05:00	53.695	53.62088	53.695	0
2022-07-12 19:06:00	53.7629	53.63777	53.7629	0
2022-07-12 19:07:00	53.7629	53.66485	53.7629	0
2022-07-12 19:08:00	53.7286	53.68176	53.7286	0
2022-07-12 19:09:00	53.7286	53.69527	53.7286	0
2022-07-12 19:10:00	53.6953	53.702	53.6953	0
2022-07-12 19:11:00	53.7292	53.71552	53.7292	0
2022-07-12 19:12:00	53.6953	53.72225	53.6953	0
2022-07-12 19:13:00	53.7968	53.73579	53.7968	0
2022-07-12 19:14:00	53.6949	53.72895	53.6949	0
2022-07-12 19:15:00	53.7285	53.7323	53.7285	0
2022-07-12 19:16:00	53.7285	53.72886	53.7285	0
2022-07-12 19:17:00	53.7625	53.72882	53.7625	0
2022-07-12 19:18:00	53.8311	53.73907	53.8311	0
2022-07-12 19:19:00	53.7632	53.74253	53.7632	0
2022-07-12 19:20:00	53.7628	53.74928	53.7628	0
2022-07-12 19:21:00	53.7288	53.74924	53.7288	0
2022-07-12 19:22:00	53.6949	53.7492	53.6949	0
2022-07-12 19:23:00	53.7285	53.74237	53.7285	0
2022-07-12 19:24:00	53.7285	53.74573	53.7285	0
2022-07-12 19:25:00	53.7283	53.74571	53.7283	0
2022-07-12 19:26:00	53.6943	53.74229	53.6943	0
2022-07-12 19:27:00	53.7622	53.74226	53.7622	0
2022-07-12 19:28:00	53.7281	53.73196	53.7281	0
2022-07-12 19:29:00	53.6602	53.72166	53.6602	0
2022-07-12 19:30:00	53.7279	53.71817	53.7279	0
2022-07-12 19:31:00	53.7619	53.72148	53.7619	0
2022-07-12 19:32:00	53.7619	53.72818	53.7619	0
2022-07-12 19:33:00	53.7278	53.72811	53.7278	0
2022-07-12 19:34:00	53.7957	53.73483	53.7957	0
2022-07-12 19:35:00	53.6598	53.72798	53.6598	0
2022-07-12 19:36:00	53.7277	53.73132	53.7277	0
2022-07-12 19:37:00	53.7277	53.72787	53.7277	0
2022-07-12 19:38:00	53.6937	53.72443	53.6937	0
2022-07-12 19:39:00	53.7616	53.73457	53.7616	0
2022-07-12 19:40:00	53.6945	53.73123	53.6945	0
2022-07-12 19:41:00	53.6945	53.72449	53.6945	0
2022-07-12 19:42:00	53.6945	53.71775	53.6945	0
2022-07-12 19:43:00	53.6603	53.711	53.6603	0
2022-07-12 19:44:00	53.7282	53.70425	53.7282	0
2022-07-12 19:45:00	53.6941	53.70768	53.6941	0
2022-07-12 19:46:00	53.6941	53.70432	53.6941	0
2022-07-12 19:47:00	53.6262	53.69417	53.6262	0
2022-07-12 19:48:00	53.6939	53.69419	53.6939	0
2022-07-12 19:49:00	53.6939	53.68742	53.6939	0
2022-07-12 19:50:00	53.6947	53.68744	53.6947	0
2022-07-12 19:51:00	53.6947	53.68746	53.6947	0
2022-07-12 19:52:00	53.6268	53.68069	53.6268	0
2022-07-12 19:53:00	53.6605	53.68071	53.6605	0
2022-07-12 19:54:00	53.5926	53.66715	53.5926	0
2022-07-12 19:55:00	53.5244	53.65018	53.5244	0
2022-07-12 19:56:00	53.5584	53.63661	53.5584	0
2022-07-12 19:57:00	53.5923	53.63322	53.5923	0
2022-07-12 19:58:00	53.6601	53.62984	53.6601	0
2022-07-12 19:59:00	53.5582	53.61627	53.5582	0
2022-07-12 20:00:00	53.559	53.6027	53.559	0
2022-07-12 20:01:00	53.6948	53.60271	53.6948	0
2022-07-12 20:02:00	53.5929	53.59932	53.5929	0
2022-07-12 20:03:00	53.7633	53.6096	53.7633	0
2022-07-12 20:04:00	53.6275	53.61309	53.6275	0
2022-07-12 20:05:00	53.695	53.63015	53.695	0
2022-07-12 20:06:00	53.695	53.64381	53.695	0
2022-07-12 20:07:00	53.729	53.65748	53.729	0
2022-07-12 20:08:00	53.6947	53.66094	53.6947	0
2022-07-12 20:09:00	53.6947	53.67459	53.6947	0
2022-07-12 20:10:00	53.6623	53.68492	53.6623	0
2022-07-12 20:11:00	53.6962	53.68506	53.6962	0
2022-07-12 20:12:00	53.7642	53.70219	53.7642	0
2022-07-12 20:13:00	53.7296	53.69882	53.7296	0
2022-07-12 20:14:00	53.6956	53.70563	53.6956	0
2022-07-12 20:15:00	53.6612	53.70225	53.6612	0
2022-07-12 20:16:00	53.7292	53.70567	53.7292	0
2022-07-12 20:17:00	53.7292	53.70569	53.7292	0
2022-07-12 20:18:00	53.6609	53.70231	53.6609	0
2022-07-12 20:19:00	53.7627	53.70911	53.7627	0
2022-07-12 20:20:00	53.7633	53.71921	53.7633	0
2022-07-12 20:21:00	53.6954	53.71913	53.6954	0
2022-07-12 20:22:00	53.7973	53.72244	53.7973	0
2022-07-12 20:23:00	53.6959	53.71907	53.6959	0
2022-07-12 20:24:00	53.7299	53.7225	53.7299	0
2022-07-12 20:25:00	53.7303	53.72941	53.7303	0
2022-07-12 20:26:00	53.7642	53.73291	53.7642	0
2022-07-12 20:27:00	53.6623	53.72622	53.6623	0
2022-07-12 20:28:00	53.7646	53.73659	53.7646	0
2022-07-12 20:29:00	53.7646	53.73678	53.7646	0
2022-07-12 20:30:00	53.696	53.73005	53.696	0
2022-07-12 20:31:00	53.7639	53.7369	53.7639	0
2022-07-12 20:32:00	53.7639	53.73356	53.7639	0
2022-07-12 20:33:00	53.6624	53.73021	53.6624	0
2022-07-12 20:34:00	53.7643	53.73365	53.7643	0
2022-07-12 20:35:00	53.7297	53.73359	53.7297	0
2022-07-12 20:36:00	53.6958	53.72675	53.6958	0
2022-07-12 20:37:00	53.6278	53.7233	53.6278	0
2022-07-12 20:38:00	53.7632	53.72316	53.7632	0
2022-07-12 20:39:00	53.6953	53.71623	53.6953	0
2022-07-12 20:40:00	53.6618	53.71281	53.6618	0
2022-07-12 20:41:00	53.7297	53.70939	53.7297	0
2022-07-12 20:42:00	53.7297	53.70597	53.7297	0
2022-07-12 20:43:00	53.6274	53.70247	53.6274	0
2022-07-12 20:44:00	53.7293	53.69897	53.7293	0
2022-07-12 20:45:00	53.6949	53.69549	53.6949	0
2022-07-12 20:46:00	53.6609	53.692	53.6609	0
2022-07-12 20:47:00	53.7289	53.70211	53.7289	0
2022-07-12 20:48:00	53.6946	53.69525	53.6946	0
2022-07-12 20:49:00	53.6946	53.69518	53.6946	0
2022-07-12 20:50:00	53.6264	53.69164	53.6264	0
2022-07-12 20:51:00	53.6264	53.68131	53.6264	0
2022-07-12 20:52:00	53.7623	53.68457	53.7623	0
2022-07-12 20:53:00	53.5923	53.68106	53.5923	0
2022-07-12 20:54:00	53.6262	53.67075	53.6262	0
2022-07-12 20:55:00	53.593	53.66056	53.593	0
2022-07-12 20:56:00	53.627	53.65717	53.627	0
2022-07-12 20:57:00	53.559	53.64018	53.559	0
2022-07-12 20:58:00	53.5927	53.62999	53.5927	0
2022-07-12 20:59:00	53.5587	53.6164	53.5587	0
2022-07-12 21:00:00	53.6604	53.6198	53.6604	0
2022-07-12 21:01:00	53.6943	53.62659	53.6943	0
2022-07-12 21:02:00	53.7283	53.62319	53.7283	0
2022-07-12 21:03:00	53.7281	53.63677	53.7281	0
2022-07-12 21:04:00	53.7281	53.64696	53.7281	0
2022-07-12 21:05:00	53.7279	53.66045	53.7279	0
2022-07-12 21:06:00	53.7279	53.67054	53.7279	0
2022-07-12 21:07:00	53.7279	53.68743	53.7279	0
2022-07-12 21:08:00	53.6957	53.69773	53.6957	0
2022-07-12 21:09:00	53.7636	53.71822	53.7636	0
2022-07-12 21:10:00	53.798	53.73198	53.798	0
2022-07-12 21:11:00	53.764	53.73895	53.764	0
2022-07-12 21:12:00	53.764	53.74252	53.764	0
2022-07-12 21:13:00	53.7635	53.74606	53.7635	0
2022-07-12 21:14:00	53.7974	53.75299	53.7974	0
2022-07-12 21:15:00	53.7291	53.75311	53.7291	0
2022-07-12 21:16:00	53.763	53.75662	53.763	0
2022-07-12 21:17:00	53.763	53.76013	53.763	0
2022-07-12 21:18:00	53.7966	53.77022	53.7966	0
2022-07-12 21:19:00	53.7287	53.76673	53.7287	0
2022-07-12 21:20:00	53.7964	53.76657	53.7964	0
2022-07-12 21:21:00	53.7624	53.76641	53.7624	0
2022-07-12 21:22:00	53.7964	53.76965	53.7964	0
2022-07-12 21:23:00	53.7961	53.77291	53.7961	0
2022-07-12 21:24:00	53.7282	53.76599	53.7282	0
2022-07-12 21:25:00	53.7629	53.76937	53.7629	0
2022-07-12 21:26:00	53.7289	53.76596	53.7289	0
2022-07-12 21:27:00	53.7289	53.76255	53.7289	0
2022-07-12 21:28:00	53.7286	53.75575	53.7286	0
2022-07-12 21:29:00	53.6946	53.75234	53.6946	0
2022-07-12 21:30:00	53.7963	53.75233	53.7963	0
2022-07-12 21:31:00	53.7283	53.74892	53.7283	0
2022-07-12 21:32:00	53.7623	53.74551	53.7623	0
2022-07-12 21:33:00	53.7281	53.73871	53.7281	0
2022-07-12 21:34:00	53.7281	53.7387	53.7281	0
2022-07-12 21:35:00	53.7619	53.7386	53.7619	0
2022-07-12 21:36:00	53.7959	53.7453	53.7959	0
2022-07-12 21:37:00	53.694	53.74181	53.694	0
2022-07-12 21:38:00	53.7278	53.74173	53.7278	0
2022-07-12 21:39:00	53.7278	53.74505	53.7278	0
2022-07-12 21:40:00	53.7277	53.73819	53.7277	0
2022-07-12 21:41:00	53.7277	53.73813	53.7277	0
2022-07-12 21:42:00	53.6938	53.73128	53.6938	0
2022-07-12 21:43:00	53.7616	53.73463	53.7616	0
2022-07-12 21:44:00	53.7276	53.73458	53.7276	0
2022-07-12 21:45:00	53.6936	53.72775	53.6936	0
2022-07-12 21:46:00	53.7276	53.72092	53.7276	0
2022-07-12 21:47:00	53.7615	53.72767	53.7615	0
2022-07-12 21:48:00	53.6936	53.72425	53.6936	0
2022-07-12 21:49:00	53.6596	53.71743	53.6596	0
2022-07-12 21:50:00	53.6944	53.7141	53.6944	0
2022-07-12 21:51:00	53.7284	53.71417	53.7284	0
2022-07-12 21:52:00	53.6944	53.71423	53.6944	0
2022-07-12 21:53:00	53.6942	53.70749	53.6942	0
2022-07-12 21:54:00	53.6263	53.69736	53.6263	0
2022-07-12 21:55:00	53.594	53.6874	53.594	0
2022-07-12 21:56:00	53.56	53.67064	53.56	0
2022-07-12 21:57:00	53.594	53.65389	53.594	0
2022-07-12 21:58:00	53.5613	53.64066	53.5613	0
2022-07-12 21:59:00	53.5273	53.62743	53.5273	0
2022-07-12 22:00:00	53.6285	53.62084	53.6285	0
2022-07-12 22:01:00	53.6285	53.61085	53.6285	0
2022-07-12 22:02:00	53.5945	53.60086	53.5945	0
2022-07-12 22:03:00	53.6279	53.59423	53.6279	0
2022-07-12 22:04:00	53.6618	53.59778	53.6618	0
2022-07-12 22:05:00	53.6953	53.60791	53.6953	0
2022-07-12 22:06:00	53.7972	53.63163	53.7972	0
2022-07-12 22:07:00	53.6613	53.63836	53.6613	0
2022-07-12 22:08:00	53.6958	53.65181	53.6958	0
2022-07-12 22:09:00	53.7298	53.67206	53.7298	0
2022-07-12 22:10:00	53.6962	53.67883	53.6962	0
2022-07-12 22:11:00	53.7302	53.689	53.7302	0
2022-07-12 22:12:00	53.6623	53.69578	53.6623	0
2022-07-12 22:13:00	53.7984	53.71283	53.7984	0
2022-07-12 22:14:00	53.7305	53.7197	53.7305	0
2022-07-12 22:15:00	53.7299	53.72316	53.7299	0
2022-07-12 22:16:00	53.7978	53.72322	53.7978	0
2022-07-12 22:17:00	53.7299	53.73008	53.7299	0
2022-07-12 22:18:00	53.7294	53.73344	53.7294	0
2022-07-12 22:19:00	53.7633	53.73679	53.7633	0
2022-07-12 22:20:00	53.7289	53.74006	53.7289	0
2022-07-12 22:21:00	53.7289	53.73993	53.7289	0
2022-07-12 22:22:00	53.695	53.7432	53.695	0
2022-07-12 22:23:00	53.7286	53.73622	53.7286	0
2022-07-12 22:24:00	53.6946	53.73263	53.6946	0
2022-07-12 22:25:00	53.6604	53.72568	53.6604	0
2022-07-12 22:26:00	53.6944	53.71534	53.6944	0
2022-07-12 22:27:00	53.7283	53.71518	53.7283	0
2022-07-12 22:28:00	53.7281	53.71505	53.7281	0
2022-07-12 22:29:00	53.7621	53.71493	53.7621	0
2022-07-12 22:30:00	53.7289	53.71493	53.7289	0
2022-07-12 22:31:00	53.7968	53.72172	53.7968	0
2022-07-12 22:32:00	53.7628	53.7285	53.7628	0
2022-07-12 22:33:00	53.6946	53.7251	53.6946	0
2022-07-12 22:34:00	53.6946	53.7251	53.6946	0
2022-07-12 22:35:00	53.6953	53.72859	53.6953	0
2022-07-12 22:36:00	53.6953	53.72868	53.6953	0
2022-07-12 22:37:00	53.7632	53.73217	53.7632	0
2022-07-12 22:38:00	53.7288	53.73224	53.7288	0
2022-07-12 22:39:00	53.6609	53.72212	53.6609	0
2022-07-12 22:40:00	53.6946	53.71869	53.6946	0
2022-07-12 22:41:00	53.6946	53.70847	53.6946	0
2022-07-12 22:42:00	53.7625	53.70844	53.7625	0
2022-07-12 22:43:00	53.7283	53.71181	53.7283	0
2022-07-12 22:44:00	53.7962	53.72197	53.7962	0
2022-07-12 22:45:00	53.763	53.72874	53.763	0
2022-07-12 22:46:00	53.763	53.73551	53.763	0
2022-07-12 22:47:00	53.729	53.73209	53.729	0
2022-07-12 22:48:00	53.7626	53.73547	53.7626	0
2022-07-12 22:49:00	53.7287	53.74225	53.7287	0
2022-07-12 22:50:00	53.7293	53.74572	53.7293	0
2022-07-12 22:51:00	53.7293	53.74919	53.7293	0
2022-07-12 22:52:00	53.5934	53.73228	53.5934	0
2022-07-12 22:53:00	53.593	53.71875	53.593	0
2022-07-12 22:54:00	53.661	53.70523	53.661	0
2022-07-12 22:55:00	53.6946	53.69839	53.6946	0
2022-07-12 22:56:00	53.5588	53.67797	53.5588	0
2022-07-12 22:57:00	53.6267	53.66774	53.6267	0
2022-07-12 22:58:00	53.6613	53.65761	53.6613	0
2022-07-12 22:59:00	53.5594	53.64068	53.5594	0
2022-07-12 23:00:00	53.6609	53.63384	53.6609	0
2022-07-12 23:01:00	53.6949	53.6304	53.6949	0
2022-07-12 23:02:00	53.6949	53.64055	53.6949	0
2022-07-12 23:03:00	53.6946	53.65071	53.6946	0
2022-07-12 23:04:00	53.6946	53.65407	53.6946	0
2022-07-12 23:05:00	53.7283	53.65744	53.7283	0
2022-07-12 23:06:00	53.7622	53.67778	53.7622	0
2022-07-12 23:07:00	53.7283	53.68794	53.7283	0
2022-07-12 23:08:00	53.7281	53.69462	53.7281	0
2022-07-12 23:09:00	53.7281	53.71149	53.7281	0
2022-07-12 23:10:00	53.7959	53.72499	53.7959	0
2022-07-12 23:11:00	53.7959	53.73509	53.7959	0
2022-07-12 23:12:00	53.7279	53.73839	53.7279	0
2022-07-12 23:13:00	53.7618	53.74511	53.7618	0
2022-07-12 23:14:00	53.7278	53.74843	53.7278	0
2022-07-12 23:15:00	53.7286	53.74846	53.7286	0
2022-07-12 23:16:00	53.7965	53.75189	53.7965	0
2022-07-12 23:17:00	53.7626	53.75532	53.7626	0
2022-07-12 23:18:00	53.7632	53.75883	53.7632	0
2022-07-12 23:19:00	53.7293	53.75895	53.7293	0
2022-07-12 23:20:00	53.7289	53.75225	53.7289	0
2022-07-12 23:21:00	53.7289	53.74555	53.7289	0
2022-07-12 23:22:00	53.7968	53.75244	53.7968	0
2022-07-12 23:23:00	53.7983	53.75609	53.7983	0
2022-07-12 23:24:00	53.7643	53.75974	53.7643	0
2022-07-12 23:25:00	53.7977	53.76665	53.7977	0
2022-07-12 23:26:00	53.7977	53.76677	53.7977	0
2022-07-12 23:27:00	53.8316	53.77367	53.8316	0
2022-07-12 23:28:00	53.7293	53.77028	53.7293	0
2022-07-12 23:29:00	53.7293	53.77028	53.7293	0
2022-07-12 23:30:00	53.7289	53.77028	53.7289	0
2022-07-12 23:31:00	53.7289	53.77028	53.7289	0
2022-07-12 23:32:00	53.7968	53.77028	53.7968	0
2022-07-12 23:33:00	53.7286	53.76331	53.7286	0
2022-07-12 23:34:00	53.7286	53.75974	53.7286	0
2022-07-12 23:35:00	53.7283	53.7528	53.7283	0
2022-07-12 23:36:00	53.7623	53.74926	53.7623	0
2022-07-12 23:37:00	53.7623	53.74233	53.7623	0
2022-07-12 23:38:00	53.7281	53.74221	53.7281	0
2022-07-12 23:39:00	53.7621	53.74549	53.7621	0
2022-07-12 23:40:00	53.7288	53.74548	53.7288	0
2022-07-12 23:41:00	53.6949	53.74208	53.6949	0
2022-07-12 23:42:00	53.7288	53.73528	53.7288	0
2022-07-12 23:43:00	53.7634	53.73876	53.7634	0
2022-07-12 23:44:00	53.7974	53.74564	53.7974	0
2022-07-12 23:45:00	53.7979	53.7526	53.7979	0
2022-07-12 23:46:00	53.8318	53.75955	53.8318	0
2022-07-12 23:47:00	53.7299	53.75631	53.7299	0
2022-07-12 23:48:00	53.7983	53.76333	53.7983	0
2022-07-12 23:49:00	53.7643	53.76355	53.7643	0
2022-07-12 23:50:00	53.7297	53.76364	53.7297	0
2022-07-12 23:51:00	53.7297	53.76712	53.7297	0
2022-07-12 23:52:00	53.7297	53.76721	53.7297	0
2022-07-12 23:53:00	53.7292	53.76379	53.7292	0
2022-07-12 23:54:00	53.7292	53.75697	53.7292	0
2022-07-12 23:55:00	53.7288	53.75006	53.7288	0
2022-07-12 23:56:00	53.6949	53.73637	53.6949	0
2022-07-12 23:57:00	53.6949	53.73287	53.6949	0
2022-07-12 23:58:00	53.6946	53.7225	53.6946	0
2022-07-12 23:59:00	53.7285	53.71892	53.7285	0
2022-07-13 00:00:00	53.7301	53.71896	53.7301	0
2022-07-13 00:01:00	53.798	53.72579	53.798	0
2022-07-13 00:02:00	53.7301	53.72583	53.7301	0
2022-07-13 00:03:00	53.7644	53.72935	53.7644	0
2022-07-13 00:04:00	53.7644	53.73287	53.7644	0
2022-07-13 00:05:00	53.7978	53.73977	53.7978	0
2022-07-13 00:06:00	53.7638	53.74666	53.7638	0
2022-07-13 00:07:00	53.7978	53.75695	53.7978	0
2022-07-13 00:08:00	53.7633	53.76382	53.7633	0
2022-07-13 00:09:00	53.8652	53.77749	53.8652	0
2022-07-13 00:10:00	53.8326	53.78774	53.8326	0
2022-07-13 00:11:00	53.8666	53.7946	53.8666	0
2022-07-13 00:12:00	53.8666	53.80825	53.8666	0
2022-07-13 00:13:00	53.8659	53.8184	53.8659	0
2022-07-13 00:14:00	53.8319	53.82515	53.8319	0
2022-07-13 00:15:00	53.8663	53.832	53.8663	0
2022-07-13 00:16:00	53.8663	53.84225	53.8663	0
2022-07-13 00:17:00	53.7644	53.83891	53.7644	0
2022-07-13 00:18:00	53.8656	53.84914	53.8656	0
2022-07-13 00:19:00	53.7637	53.83899	53.7637	0
2022-07-13 00:20:00	53.7633	53.83206	53.7633	0
2022-07-13 00:21:00	53.9331	53.83871	53.9331	0
2022-07-13 00:22:00	53.9331	53.84536	53.9331	0
2022-07-13 00:23:00	53.8308	53.84185	53.8308	0
2022-07-13 00:24:00	53.8647	53.84513	53.8647	0
2022-07-13 00:25:00	53.8305	53.84155	53.8305	0
2022-07-13 00:26:00	53.7625	53.83117	53.7625	0
2022-07-13 00:27:00	53.8305	53.83778	53.8305	0
2022-07-13 00:28:00	53.8302	53.83424	53.8302	0
2022-07-13 00:29:00	53.8302	53.84089	53.8302	0
2022-07-13 00:30:00	53.796	53.84416	53.796	0
2022-07-13 00:31:00	53.7621	53.82706	53.7621	0
2022-07-13 00:32:00	53.7621	53.80996	53.7621	0
2022-07-13 00:33:00	53.8298	53.80986	53.8298	0
2022-07-13 00:34:00	53.7959	53.80298	53.7959	0
2022-07-13 00:35:00	53.7957	53.7995	53.7957	0
2022-07-13 00:36:00	53.8297	53.80622	53.8297	0
2022-07-13 00:37:00	53.7618	53.79935	53.7618	0
2022-07-13 00:38:00	53.7956	53.79589	53.7956	0
2022-07-13 00:39:00	53.8636	53.79923	53.8636	0
2022-07-13 00:40:00	53.7616	53.79579	53.7616	0
2022-07-13 00:41:00	53.8295	53.80253	53.8295	0
2022-07-13 00:42:00	53.7956	53.80588	53.7956	0
2022-07-13 00:43:00	53.7955	53.80245	53.7955	0
2022-07-13 00:44:00	53.7615	53.79901	53.7615	0
2022-07-13 00:45:00	53.7963	53.79907	53.7963	0
2022-07-13 00:46:00	53.7624	53.79234	53.7624	0
2022-07-13 00:47:00	53.8303	53.79919	53.8303	0
2022-07-13 00:48:00	53.7622	53.79585	53.7622	0
2022-07-13 00:49:00	53.7622	53.78571	53.7622	0
2022-07-13 00:50:00	53.7969	53.78924	53.7969	0
2022-07-13 00:51:00	53.7289	53.77918	53.7289	0
2022-07-13 00:52:00	53.7289	53.77251	53.7289	0
2022-07-13 00:53:00	53.7304	53.766	53.7304	0
2022-07-13 00:54:00	53.7304	53.76289	53.7304	0
2022-07-13 00:55:00	53.6958	53.75284	53.6958	0
2022-07-13 00:56:00	53.6958	53.74618	53.6958	0
2022-07-13 00:57:00	53.7298	53.73613	53.7298	0
2022-07-13 00:58:00	53.6614	53.72605	53.6614	0
2022-07-13 00:59:00	53.7293	53.72276	53.7293	0
2022-07-13 01:00:00	53.7629	53.71936	53.7629	0
2022-07-13 01:01:00	53.7968	53.72615	53.7968	0
2022-07-13 01:02:00	53.7289	53.72615	53.7289	0
2022-07-13 01:03:00	53.7625	53.72936	53.7625	0
2022-07-13 01:04:00	53.7965	53.73597	53.7965	0
2022-07-13 01:05:00	53.7962	53.74601	53.7962	0
2022-07-13 01:06:00	53.7283	53.74926	53.7283	0
2022-07-13 01:07:00	53.8302	53.7593	53.8302	0
2022-07-13 01:08:00	53.8309	53.77625	53.8309	0
2022-07-13 01:09:00	53.797	53.78302	53.797	0
2022-07-13 01:10:00	53.8985	53.79658	53.8985	0
2022-07-13 01:11:00	53.8645	53.80335	53.8645	0
2022-07-13 01:12:00	53.7287	53.80333	53.7287	0
2022-07-13 01:13:00	53.7633	53.80341	53.7633	0
2022-07-13 01:14:00	53.7633	53.80009	53.7633	0
2022-07-13 01:15:00	53.7968	53.80015	53.7968	0
2022-07-13 01:16:00	53.7968	53.807	53.7968	0
2022-07-13 01:17:00	53.7968	53.80366	53.7968	0
2022-07-13 01:18:00	53.7635	53.79692	53.7635	0
2022-07-13 01:19:00	53.8653	53.80375	53.8653	0
2022-07-13 01:20:00	53.8319	53.79709	53.8319	0
2022-07-13 01:21:00	53.8319	53.79383	53.8319	0
2022-07-13 01:22:00	53.7639	53.79735	53.7639	0
2022-07-13 01:23:00	53.9341	53.81443	53.9341	0
2022-07-13 01:24:00	53.8322	53.82132	53.8322	0
2022-07-13 01:25:00	53.7977	53.82141	53.7977	0
2022-07-13 01:26:00	53.8316	53.82489	53.8316	0
2022-07-13 01:27:00	53.7977	53.82498	53.7977	0
2022-07-13 01:28:00	53.7641	53.82504	53.7641	0
2022-07-13 01:29:00	53.7981	53.81832	53.7981	0
2022-07-13 01:30:00	53.7296	53.80809	53.7296	0
2022-07-13 01:31:00	53.7975	53.80465	53.7975	0
2022-07-13 01:32:00	53.7975	53.80801	53.7975	0
2022-07-13 01:33:00	53.7971	53.79431	53.7971	0
2022-07-13 01:34:00	53.7971	53.7908	53.7971	0
2022-07-13 01:35:00	53.7967	53.7907	53.7967	0
2022-07-13 01:36:00	53.7967	53.78721	53.7967	0
2022-07-13 01:37:00	53.7288	53.78032	53.7288	0
2022-07-13 01:38:00	53.7633	53.78024	53.7633	0
2022-07-13 01:39:00	53.7633	53.77676	53.7633	0
2022-07-13 01:40:00	53.7629	53.78009	53.7629	0
2022-07-13 01:41:00	53.7629	53.77663	53.7629	0
2022-07-13 01:42:00	53.7629	53.77317	53.7629	0
2022-07-13 01:43:00	53.6947	53.76293	53.6947	0
2022-07-13 01:44:00	53.7286	53.75608	53.7286	0
2022-07-13 01:45:00	53.7293	53.74934	53.7293	0
2022-07-13 01:46:00	53.7293	53.7426	53.7293	0
2022-07-13 01:47:00	53.7293	53.74265	53.7293	0
2022-07-13 01:48:00	53.7298	53.7393	53.7298	0
2022-07-13 01:49:00	53.7298	53.73595	53.7298	0
2022-07-13 01:50:00	53.7293	53.73259	53.7293	0
2022-07-13 01:51:00	53.6614	53.72244	53.6614	0
2022-07-13 01:52:00	53.7293	53.71908	53.7293	0
2022-07-13 01:53:00	53.7298	53.72259	53.7298	0
2022-07-13 01:54:00	53.6619	53.71592	53.6619	0
2022-07-13 01:55:00	53.6962	53.71261	53.6962	0
2022-07-13 01:56:00	53.6962	53.7093	53.6962	0
2022-07-13 01:57:00	53.6623	53.7026	53.6623	0
2022-07-13 01:58:00	53.6277	53.69239	53.6277	0
2022-07-13 01:59:00	53.6277	53.68218	53.6277	0
2022-07-13 02:00:00	53.6612	53.67537	53.6612	0
2022-07-13 02:01:00	53.7631	53.68554	53.7631	0
2022-07-13 02:02:00	53.7631	53.68892	53.7631	0
2022-07-13 02:03:00	53.7628	53.69222	53.7628	0
2022-07-13 02:04:00	53.7288	53.69891	53.7288	0
2022-07-13 02:05:00	53.7624	53.70553	53.7624	0
2022-07-13 02:06:00	53.7624	53.71215	53.7624	0
2022-07-13 02:07:00	53.7964	53.72556	53.7964	0
2022-07-13 02:08:00	53.7631	53.7391	53.7631	0
2022-07-13 02:09:00	53.865	53.76283	53.865	0
2022-07-13 02:10:00	53.7967	53.77638	53.7967	0
2022-07-13 02:11:00	53.7967	53.77974	53.7967	0
2022-07-13 02:12:00	53.7967	53.7831	53.7967	0
2022-07-13 02:13:00	53.7964	53.78646	53.7964	0
2022-07-13 02:14:00	53.7964	53.79322	53.7964	0
2022-07-13 02:15:00	53.7971	53.79669	53.7971	0
2022-07-13 02:16:00	53.7631	53.79676	53.7631	0
2022-07-13 02:17:00	53.7971	53.79683	53.7971	0
2022-07-13 02:18:00	53.7628	53.7968	53.7628	0
2022-07-13 02:19:00	53.7967	53.78997	53.7967	0
2022-07-13 02:20:00	53.7964	53.78994	53.7964	0
2022-07-13 02:21:00	53.7964	53.78991	53.7964	0
2022-07-13 02:22:00	53.7964	53.78988	53.7964	0
2022-07-13 02:23:00	53.8301	53.79325	53.8301	0
2022-07-13 02:24:00	53.7962	53.79323	53.7962	0
2022-07-13 02:25:00	53.7629	53.78981	53.7629	0
2022-07-13 02:26:00	53.7969	53.79319	53.7969	0
2022-07-13 02:27:00	53.7629	53.78977	53.7629	0
2022-07-13 02:28:00	53.8305	53.79654	53.8305	0
2022-07-13 02:29:00	53.7966	53.79653	53.7966	0
2022-07-13 02:30:00	53.7293	53.78982	53.7293	0
2022-07-13 02:31:00	53.7632	53.7865	53.7632	0
2022-07-13 02:32:00	53.7972	53.78658	53.7972	0
2022-07-13 02:33:00	53.7977	53.78334	53.7977	0
2022-07-13 02:34:00	53.7638	53.7801	53.7638	0
2022-07-13 02:35:00	53.7311	53.77692	53.7311	0
2022-07-13 02:36:00	53.7651	53.77374	53.7651	0
2022-07-13 02:37:00	53.833	53.78075	53.833	0
2022-07-13 02:38:00	53.7983	53.77753	53.7983	0
2022-07-13 02:39:00	53.7304	53.77091	53.7304	0
2022-07-13 02:40:00	53.7297	53.77095	53.7297	0
2022-07-13 02:41:00	53.7637	53.771	53.7637	0
2022-07-13 02:42:00	53.7297	53.76425	53.7297	0
2022-07-13 02:43:00	53.7641	53.76089	53.7641	0
2022-07-13 02:44:00	53.7302	53.75753	53.7302	0
2022-07-13 02:45:00	53.8315	53.76757	53.8315	0
2022-07-13 02:46:00	53.7975	53.77081	53.7975	0
2022-07-13 02:47:00	53.7296	53.76047	53.7296	0
2022-07-13 02:48:00	53.7971	53.76035	53.7971	0
2022-07-13 02:49:00	53.6612	53.75343	53.6612	0
2022-07-13 02:50:00	53.6627	53.74673	53.6627	0
2022-07-13 02:51:00	53.7306	53.74342	53.7306	0
2022-07-13 02:52:00	53.7306	53.74351	53.7306	0
2022-07-13 02:53:00	53.7308	53.74018	53.7308	0
2022-07-13 02:54:00	53.7308	53.74024	53.7308	0
2022-07-13 02:55:00	53.6962	53.72671	53.6962	0
2022-07-13 02:56:00	53.6962	53.71658	53.6962	0
2022-07-13 02:57:00	53.6962	53.71324	53.6962	0
2022-07-13 02:58:00	53.6626	53.69979	53.6626	0
2022-07-13 02:59:00	53.6626	53.69993	53.6626	0
2022-07-13 03:00:00	53.6619	53.69985	53.6619	0
2022-07-13 03:01:00	53.6619	53.69298	53.6619	0
2022-07-13 03:02:00	53.7298	53.6929	53.7298	0
2022-07-13 03:03:00	53.6963	53.68945	53.6963	0
2022-07-13 03:04:00	53.7302	53.68939	53.7302	0
2022-07-13 03:05:00	53.7296	53.69273	53.7296	0
2022-07-13 03:06:00	53.7296	53.69607	53.7296	0
2022-07-13 03:07:00	53.7636	53.70281	53.7636	0
2022-07-13 03:08:00	53.7971	53.71626	53.7971	0
2022-07-13 03:09:00	53.7631	53.72631	53.7631	0
2022-07-13 03:10:00	53.7637	53.73649	53.7637	0
2022-07-13 03:11:00	53.8316	53.75346	53.8316	0
2022-07-13 03:12:00	53.7637	53.75685	53.7637	0
2022-07-13 03:13:00	53.8651	53.77373	53.8651	0
2022-07-13 03:14:00	53.7971	53.78042	53.7971	0
2022-07-13 03:15:00	53.8656	53.79402	53.8656	0
2022-07-13 03:16:00	53.8316	53.80422	53.8316	0
2022-07-13 03:17:00	53.7977	53.80763	53.7977	0
2022-07-13 03:18:00	53.8311	53.81103	53.8311	0
2022-07-13 03:19:00	53.8991	53.82463	53.8991	0
2022-07-13 03:20:00	53.9336	53.84162	53.9336	0
2022-07-13 03:21:00	53.9336	53.85182	53.9336	0
2022-07-13 03:22:00	53.7637	53.85182	53.7637	0
2022-07-13 03:23:00	53.7633	53.84164	53.7633	0
2022-07-13 03:24:00	53.7972	53.84165	53.7972	0
2022-07-13 03:25:00	53.8647	53.84156	53.8647	0
2022-07-13 03:26:00	53.8647	53.84487	53.8647	0
2022-07-13 03:27:00	53.7968	53.84478	53.7968	0
2022-07-13 03:28:00	53.7965	53.84132	53.7965	0
2022-07-13 03:29:00	53.7286	53.82427	53.7286	0
2022-07-13 03:30:00	53.7962	53.81053	53.7962	0
2022-07-13 03:31:00	53.7962	53.79679	53.7962	0
2022-07-13 03:32:00	53.7962	53.80004	53.7962	0
2022-07-13 03:33:00	53.796	53.80331	53.796	0
2022-07-13 03:34:00	53.7621	53.7998	53.7621	0
2022-07-13 03:35:00	53.7288	53.78621	53.7288	0
2022-07-13 03:36:00	53.7628	53.77602	53.7628	0
2022-07-13 03:37:00	53.7628	53.77262	53.7628	0
2022-07-13 03:38:00	53.7634	53.76931	53.7634	0
2022-07-13 03:39:00	53.7295	53.7694	53.7295	0
2022-07-13 03:40:00	53.797	53.76948	53.797	0
2022-07-13 03:41:00	53.729	53.76276	53.729	0
2022-07-13 03:42:00	53.729	53.75604	53.729	0
2022-07-13 03:43:00	53.7626	53.7527	53.7626	0
2022-07-13 03:44:00	53.8306	53.75955	53.8306	0
2022-07-13 03:45:00	53.7972	53.76639	53.7972	0
2022-07-13 03:46:00	53.8312	53.77323	53.8312	0
2022-07-13 03:47:00	53.7633	53.77328	53.7633	0
2022-07-13 03:48:00	53.7968	53.77662	53.7968	0
2022-07-13 03:49:00	53.7968	53.78335	53.7968	0
2022-07-13 03:50:00	53.6616	53.76981	53.6616	0
2022-07-13 03:51:00	53.7635	53.77326	53.7635	0
2022-07-13 03:52:00	53.6616	53.76652	53.6616	0
2022-07-13 03:53:00	53.6611	53.75637	53.6611	0
2022-07-13 03:54:00	53.6272	53.73603	53.6272	0
2022-07-13 03:55:00	53.6947	53.72578	53.6947	0
2022-07-13 03:56:00	53.6608	53.70874	53.6608	0
2022-07-13 03:57:00	53.5929	53.6917	53.5929	0
2022-07-13 03:58:00	53.6623	53.67825	53.6623	0
2022-07-13 03:59:00	53.6623	53.6648	53.6623	0
2022-07-13 04:00:00	53.6957	53.66821	53.6957	0
2022-07-13 04:01:00	53.6278	53.65464	53.6278	0
2022-07-13 04:02:00	53.6617	53.65465	53.6617	0
2022-07-13 04:03:00	53.6613	53.65467	53.6613	0
2022-07-13 04:04:00	53.7631	53.66826	53.7631	0
2022-07-13 04:05:00	53.7628	53.67507	53.7628	0
2022-07-13 04:06:00	53.7288	53.68187	53.7288	0
2022-07-13 04:07:00	53.7628	53.69886	53.7628	0
2022-07-13 04:08:00	53.7625	53.70888	53.7625	0
2022-07-13 04:09:00	53.7625	53.7189	53.7625	0
2022-07-13 04:10:00	53.7631	53.72564	53.7631	0
2022-07-13 04:11:00	53.7292	53.73578	53.7292	0
2022-07-13 04:12:00	53.7292	53.74253	53.7292	0
2022-07-13 04:13:00	53.7976	53.75616	53.7976	0
2022-07-13 04:14:00	53.7297	53.75282	53.7297	0
2022-07-13 04:15:00	53.7632	53.75286	53.7632	0
2022-07-13 04:16:00	53.7292	53.7529	53.7292	0
2022-07-13 04:17:00	53.8311	53.75973	53.8311	0
2022-07-13 04:18:00	53.7968	53.76316	53.7968	0
2022-07-13 04:19:00	53.7968	53.76659	53.7968	0
2022-07-13 04:20:00	53.8644	53.77672	53.8644	0
2022-07-13 04:21:00	53.7625	53.78005	53.7625	0
2022-07-13 04:22:00	53.8644	53.79357	53.8644	0
2022-07-13 04:23:00	53.7962	53.79343	53.7962	0
2022-07-13 04:24:00	53.7962	53.80008	53.7962	0
2022-07-13 04:25:00	53.8639	53.81015	53.8639	0
2022-07-13 04:26:00	53.83	53.82023	53.83	0
2022-07-13 04:27:00	53.8639	53.82351	53.8639	0
2022-07-13 04:28:00	53.7959	53.82342	53.7959	0
2022-07-13 04:29:00	53.7959	53.82333	53.7959	0
2022-07-13 04:30:00	53.7966	53.81655	53.7966	0
2022-07-13 04:31:00	53.7966	53.81996	53.7966	0
2022-07-13 04:32:00	53.7627	53.80979	53.7627	0
2022-07-13 04:33:00	53.8643	53.8166	53.8643	0
2022-07-13 04:34:00	53.7284	53.80982	53.7284	0
2022-07-13 04:35:00	53.7622	53.79965	53.7622	0
2022-07-13 04:36:00	53.6942	53.78607	53.6942	0
2022-07-13 04:37:00	53.7622	53.7759	53.7622	0
2022-07-13 04:38:00	53.728	53.76911	53.728	0
2022-07-13 04:39:00	53.7959	53.76911	53.7959	0
2022-07-13 04:40:00	53.7618	53.76563	53.7618	0
2022-07-13 04:41:00	53.7618	53.76215	53.7618	0
2022-07-13 04:42:00	53.7618	53.76206	53.7618	0
2022-07-13 04:43:00	53.7617	53.7518	53.7617	0
2022-07-13 04:44:00	53.7957	53.75853	53.7957	0
2022-07-13 04:45:00	53.7956	53.76187	53.7956	0
2022-07-13 04:46:00	53.7277	53.76522	53.7277	0
2022-07-13 04:47:00	53.7277	53.76177	53.7277	0
2022-07-13 04:48:00	53.7285	53.76182	53.7285	0
2022-07-13 04:49:00	53.7964	53.76187	53.7964	0
2022-07-13 04:50:00	53.7622	53.76191	53.7622	0
2022-07-13 04:51:00	53.6603	53.75176	53.6603	0
2022-07-13 04:52:00	53.7283	53.74841	53.7283	0
2022-07-13 04:53:00	53.695	53.74174	53.695	0
2022-07-13 04:54:00	53.695	53.73167	53.695	0
2022-07-13 04:55:00	53.6268	53.71479	53.6268	0
2022-07-13 04:56:00	53.6947	53.71149	53.6947	0
2022-07-13 04:57:00	53.6268	53.7014	53.6268	0
2022-07-13 04:58:00	53.5934	53.68789	53.5934	0
2022-07-13 04:59:00	53.6614	53.67439	53.6614	0
2022-07-13 05:00:00	53.6279	53.66096	53.6279	0
2022-07-13 05:01:00	53.6958	53.66451	53.6958	0
2022-07-13 05:02:00	53.6958	53.66126	53.6958	0
2022-07-13 05:03:00	53.7633	53.66809	53.7633	0
2022-07-13 05:04:00	53.7972	53.67831	53.7972	0
2022-07-13 05:05:00	53.7289	53.68852	53.7289	0
2022-07-13 05:06:00	53.7289	53.69194	53.7289	0
2022-07-13 05:07:00	53.7289	53.70215	53.7289	0
2022-07-13 05:08:00	53.7634	53.71915	53.7634	0
2022-07-13 05:09:00	53.7634	53.72935	53.7634	0
2022-07-13 05:10:00	53.763	53.74286	53.763	0
2022-07-13 05:11:00	53.797	53.75298	53.797	0
2022-07-13 05:12:00	53.8649	53.76989	53.8649	0
2022-07-13 05:13:00	53.7966	53.77322	53.7966	0
2022-07-13 05:14:00	53.8646	53.77996	53.8646	0
2022-07-13 05:15:00	53.7624	53.78331	53.7624	0
2022-07-13 05:16:00	53.7963	53.79005	53.7963	0
2022-07-13 05:17:00	53.7624	53.7934	53.7624	0
2022-07-13 05:18:00	53.7282	53.78988	53.7282	0
2022-07-13 05:19:00	53.7621	53.78975	53.7621	0
2022-07-13 05:20:00	53.8639	53.79984	53.8639	0
2022-07-13 05:21:00	53.762	53.79634	53.762	0
2022-07-13 05:22:00	53.762	53.78605	53.762	0
2022-07-13 05:23:00	53.7958	53.78597	53.7958	0
2022-07-13 05:24:00	53.7618	53.77569	53.7618	0
2022-07-13 05:25:00	53.7287	53.77232	53.7287	0
2022-07-13 05:26:00	53.7626	53.76895	53.7626	0
2022-07-13 05:27:00	53.7287	53.76558	53.7287	0
2022-07-13 05:28:00	53.6944	53.7622	53.6944	0
2022-07-13 05:29:00	53.7284	53.75883	53.7284	0
2022-07-13 05:30:00	53.7291	53.74535	53.7291	0
2022-07-13 05:31:00	53.797	53.74885	53.797	0
2022-07-13 05:32:00	53.7291	53.74556	53.7291	0
2022-07-13 05:33:00	53.8324	53.74922	53.8324	0
2022-07-13 05:34:00	53.7305	53.74609	53.7305	0
2022-07-13 05:35:00	53.7648	53.7497	53.7648	0
2022-07-13 05:36:00	53.7648	53.74992	53.7648	0
2022-07-13 05:37:00	53.7648	53.75353	53.7648	0
2022-07-13 05:38:00	53.798	53.76389	53.798	0
2022-07-13 05:39:00	53.7301	53.76406	53.7301	0
2022-07-13 05:40:00	53.7975	53.7709	53.7975	0
2022-07-13 05:41:00	53.7295	53.76415	53.7295	0
2022-07-13 05:42:00	53.7975	53.77099	53.7975	0
2022-07-13 05:43:00	53.797	53.76745	53.797	0
2022-07-13 05:44:00	53.7291	53.76731	53.7291	0
2022-07-13 05:45:00	53.7287	53.7637	53.7287	0
2022-07-13 05:46:00	53.7287	53.76009	53.7287	0
2022-07-13 05:47:00	53.7287	53.75648	53.7287	0
2022-07-13 05:48:00	53.6945	53.74613	53.6945	0
2022-07-13 05:49:00	53.7284	53.74596	53.7284	0
2022-07-13 05:50:00	53.7622	53.74243	53.7622	0
2022-07-13 05:51:00	53.6943	53.73891	53.6943	0
2022-07-13 05:52:00	53.7622	53.73538	53.7622	0
2022-07-13 05:53:00	53.729	53.72858	53.729	0
2022-07-13 05:54:00	53.695	53.72517	53.695	0
2022-07-13 05:55:00	53.7286	53.72516	53.7286	0
2022-07-13 05:56:00	53.6267	53.71496	53.6267	0
2022-07-13 05:57:00	53.7286	53.71495	53.7286	0
2022-07-13 05:58:00	53.6265	53.70815	53.6265	0
2022-07-13 05:59:00	53.6944	53.70475	53.6944	0
2022-07-13 06:00:00	53.6263	53.69116	53.6263	0
2022-07-13 06:01:00	53.6263	53.68436	53.6263	0
2022-07-13 06:02:00	53.6942	53.67756	53.6942	0
2022-07-13 06:03:00	53.7298	53.67764	53.7298	0
2022-07-13 06:04:00	53.6958	53.67772	53.6958	0
2022-07-13 06:05:00	53.7633	53.68119	53.7633	0
2022-07-13 06:06:00	53.7633	53.69485	53.7633	0
2022-07-13 06:07:00	53.7633	53.69832	53.7633	0
2022-07-13 06:08:00	53.7968	53.71535	53.7968	0
2022-07-13 06:09:00	53.7629	53.7222	53.7629	0
2022-07-13 06:10:00	53.7965	53.73922	53.7965	0
2022-07-13 06:11:00	53.7625	53.75284	53.7625	0
2022-07-13 06:12:00	53.7965	53.76307	53.7965	0
2022-07-13 06:13:00	53.7623	53.76632	53.7623	0
2022-07-13 06:14:00	53.7962	53.77636	53.7962	0
2022-07-13 06:15:00	53.8309	53.78312	53.8309	0
2022-07-13 06:16:00	53.8309	53.78988	53.8309	0
2022-07-13 06:17:00	53.8309	53.79664	53.8309	0
2022-07-13 06:18:00	53.7984	53.7968	53.7984	0
2022-07-13 06:19:00	53.8664	53.80715	53.8664	0
2022-07-13 06:20:00	53.7299	53.80049	53.7299	0
2022-07-13 06:21:00	53.7978	53.80402	53.7978	0
2022-07-13 06:22:00	53.8657	53.81094	53.8657	0
2022-07-13 06:23:00	53.8652	53.82123	53.8652	0
2022-07-13 06:24:00	53.7633	53.81794	53.7633	0
2022-07-13 06:25:00	53.8308	53.81793	53.8308	0
2022-07-13 06:26:00	53.7969	53.81453	53.7969	0
2022-07-13 06:27:00	53.7629	53.80773	53.7629	0
2022-07-13 06:28:00	53.7965	53.80754	53.7965	0
2022-07-13 06:29:00	53.7965	53.80055	53.7965	0
2022-07-13 06:30:00	53.7623	53.80379	53.7623	0
2022-07-13 06:31:00	53.7963	53.80364	53.7963	0
2022-07-13 06:32:00	53.7283	53.7899	53.7283	0
2022-07-13 06:33:00	53.7961	53.78299	53.7961	0
2022-07-13 06:34:00	53.7961	53.78627	53.7961	0
2022-07-13 06:35:00	53.7959	53.78278	53.7959	0
2022-07-13 06:36:00	53.7619	53.77928	53.7619	0
2022-07-13 06:37:00	53.7619	53.77918	53.7619	0
2022-07-13 06:38:00	53.7958	53.77911	53.7958	0
2022-07-13 06:39:00	53.7958	53.77904	53.7958	0
2022-07-13 06:40:00	53.8975	53.79256	53.8975	0
2022-07-13 06:41:00	53.7956	53.79249	53.7956	0
2022-07-13 06:42:00	53.7956	53.79922	53.7956	0
2022-07-13 06:43:00	53.8635	53.80596	53.8635	0
2022-07-13 06:44:00	53.7276	53.79911	53.7276	0
2022-07-13 06:45:00	53.7964	53.79916	53.7964	0
2022-07-13 06:46:00	53.7624	53.79921	53.7624	0
2022-07-13 06:47:00	53.7624	53.79926	53.7624	0
2022-07-13 06:48:00	53.7631	53.79599	53.7631	0
2022-07-13 06:49:00	53.7292	53.78933	53.7292	0
2022-07-13 06:50:00	53.6966	53.76924	53.6966	0
2022-07-13 06:51:00	53.7646	53.76614	53.7646	0
2022-07-13 06:52:00	53.6966	53.75624	53.6966	0
2022-07-13 06:53:00	53.7299	53.74288	53.7299	0
2022-07-13 06:54:00	53.696	53.73972	53.696	0
2022-07-13 06:55:00	53.6955	53.72963	53.6955	0
2022-07-13 06:56:00	53.7294	53.72633	53.7294	0
2022-07-13 06:57:00	53.7294	53.72303	53.7294	0
2022-07-13 06:58:00	53.729	53.71962	53.729	0
2022-07-13 06:59:00	53.695	53.7162	53.695	0
2022-07-13 07:00:00	53.6947	53.71601	53.6947	0
2022-07-13 07:01:00	53.7287	53.71242	53.7287	0
2022-07-13 07:02:00	53.7287	53.71563	53.7287	0
2022-07-13 07:03:00	53.7963	53.72227	53.7963	0
2022-07-13 07:04:00	53.7284	53.72551	53.7284	0
2022-07-13 07:05:00	53.83	53.73896	53.83	0
2022-07-13 07:06:00	53.7961	53.74563	53.7961	0
2022-07-13 07:07:00	53.7621	53.7489	53.7621	0
2022-07-13 07:08:00	53.8308	53.75908	53.8308	0
2022-07-13 07:09:00	53.8308	53.77266	53.8308	0
2022-07-13 07:10:00	53.8323	53.78642	53.8323	0
2022-07-13 07:11:00	53.8323	53.79678	53.8323	0
2022-07-13 07:12:00	53.7644	53.80035	53.7644	0
2022-07-13 07:13:00	53.7637	53.79709	53.7637	0
2022-07-13 07:14:00	53.7977	53.80402	53.7977	0
2022-07-13 07:15:00	53.8312	53.80414	53.8312	0
2022-07-13 07:16:00	53.7972	53.80425	53.7972	0
2022-07-13 07:17:00	53.7972	53.80776	53.7972	0
2022-07-13 07:18:00	53.7289	53.79757	53.7289	0
2022-07-13 07:19:00	53.8308	53.79757	53.8308	0
2022-07-13 07:20:00	53.8644	53.80078	53.8644	0
2022-07-13 07:21:00	53.8984	53.80739	53.8984	0
2022-07-13 07:22:00	53.7625	53.8072	53.7625	0
2022-07-13 07:23:00	53.7962	53.81045	53.7962	0
2022-07-13 07:24:00	53.8302	53.8137	53.8302	0
2022-07-13 07:25:00	53.797	53.81028	53.797	0
2022-07-13 07:26:00	53.797	53.81026	53.797	0
2022-07-13 07:27:00	53.8649	53.81703	53.8649	0
2022-07-13 07:28:00	53.6947	53.81361	53.6947	0
2022-07-13 07:29:00	53.7966	53.81019	53.7966	0
2022-07-13 07:30:00	53.7963	53.80338	53.7963	0
2022-07-13 07:31:00	53.7963	53.79317	53.7963	0
2022-07-13 07:32:00	53.7624	53.79316	53.7624	0
2022-07-13 07:33:00	53.7621	53.78975	53.7621	0
2022-07-13 07:34:00	53.7621	53.78294	53.7621	0
2022-07-13 07:35:00	53.7289	53.77613	53.7289	0
2022-07-13 07:36:00	53.7629	53.77272	53.7629	0
2022-07-13 07:37:00	53.8648	53.77271	53.8648	0
2022-07-13 07:38:00	53.7965	53.78289	53.7965	0
2022-07-13 07:39:00	53.8305	53.78628	53.8305	0
2022-07-13 07:40:00	53.7623	53.78288	53.7623	0
2022-07-13 07:41:00	53.7283	53.77608	53.7283	0
2022-07-13 07:42:00	53.7962	53.77946	53.7962	0
2022-07-13 07:43:00	53.7621	53.77946	53.7621	0
2022-07-13 07:44:00	53.7281	53.77606	53.7281	0
2022-07-13 07:45:00	53.7619	53.77936	53.7619	0
2022-07-13 07:46:00	53.728	53.77587	53.728	0
2022-07-13 07:47:00	53.7278	53.76217	53.7278	0
2022-07-13 07:48:00	53.6939	53.75191	53.6939	0
2022-07-13 07:49:00	53.6599	53.73485	53.6599	0
2022-07-13 07:50:00	53.7277	53.73139	53.7277	0
2022-07-13 07:51:00	53.7956	53.73812	53.7956	0
2022-07-13 07:52:00	53.7276	53.73126	53.7276	0
2022-07-13 07:53:00	53.7276	53.72781	53.7276	0
2022-07-13 07:54:00	53.6597	53.72097	53.6597	0
2022-07-13 07:55:00	53.7276	53.71754	53.7276	0
2022-07-13 07:56:00	53.5917	53.70391	53.5917	0
2022-07-13 07:57:00	53.6596	53.69709	53.6596	0
2022-07-13 07:58:00	53.6936	53.69706	53.6936	0
2022-07-13 07:59:00	53.5917	53.69024	53.5917	0
2022-07-13 08:00:00	53.6256	53.68003	53.6256	0
2022-07-13 08:01:00	53.6935	53.66982	53.6935	0
2022-07-13 08:02:00	53.6595	53.66301	53.6595	0
2022-07-13 08:03:00	53.7274	53.66299	53.7274	0
2022-07-13 08:04:00	53.7274	53.66976	53.7274	0
2022-07-13 08:05:00	53.7623	53.67323	53.7623	0
2022-07-13 08:06:00	53.7962	53.69368	53.7962	0
2022-07-13 08:07:00	53.7621	53.70393	53.7621	0
2022-07-13 08:08:00	53.864	53.72097	53.864	0
2022-07-13 08:09:00	53.7621	53.73801	53.7621	0
2022-07-13 08:15:00	53.797	53.75515	53.797	0
2022-07-13 08:20:00	53.9322	53.77902	53.9322	0
2022-07-13 08:25:00	53.796	53.79267	53.796	0
2022-07-13 08:30:00	53.7966	53.79959	53.7966	0
2022-07-13 08:35:00	53.831	53.80995	53.831	0
2022-07-13 08:40:00	53.8303	53.81675	53.8303	0
2022-07-13 08:45:00	53.8648	53.82361	53.8648	0
2022-07-13 08:50:00	53.7309	53.82049	53.7309	0
2022-07-13 08:55:00	53.7645	53.81054	53.7645	0
2022-07-13 09:00:00	53.7294	53.80727	53.7294	0
2022-07-13 09:05:00	53.7651	53.80408	53.7651	0
2022-07-13 09:10:00	53.7995	53.79081	53.7995	0
2022-07-13 09:15:00	53.8005	53.79126	53.8005	0
2022-07-13 09:20:00	53.7993	53.79153	53.7993	0
2022-07-13 09:25:00	53.8325	53.79168	53.8325	0
2022-07-13 09:30:00	53.7634	53.78499	53.7634	0
2022-07-13 09:35:00	53.7982	53.77833	53.7982	0
2022-07-13 09:40:00	53.8658	53.79182	53.8658	0
2022-07-13 09:45:00	53.7644	53.79181	53.7644	0
2022-07-13 09:50:00	53.7302	53.79189	53.7302	0
2022-07-13 09:55:00	53.7292	53.7883	53.7292	0
2022-07-13 10:00:00	53.7303	53.78138	53.7303	0
2022-07-13 10:05:00	53.8319	53.78452	53.8319	0
2022-07-13 10:10:00	53.8656	53.79115	53.8656	0
2022-07-13 10:15:00	53.7984	53.78774	53.7984	0
2022-07-13 10:20:00	53.7651	53.78791	53.7651	0
2022-07-13 10:25:00	53.8003	53.78812	53.8003	0
2022-07-13 10:30:00	53.8001	53.78155	53.8001	0
2022-07-13 10:35:00	53.7644	53.78155	53.7644	0
2022-07-13 10:40:00	53.764	53.78493	53.764	0
2022-07-13 10:45:00	53.73	53.78501	53.73	0
2022-07-13 10:50:00	53.6958	53.78156	53.6958	0
2022-07-13 10:55:00	53.6965	53.76802	53.6965	0
2022-07-13 11:00:00	53.6623	53.74769	53.6623	0
2022-07-13 11:05:00	53.8336	53.75121	53.8336	0
2022-07-13 11:10:00	53.7641	53.75111	53.7641	0
2022-07-13 11:15:00	53.7638	53.74746	53.7638	0
2022-07-13 11:20:00	53.8315	53.7506	53.8315	0
2022-07-13 11:25:00	53.7628	53.75044	53.7628	0
2022-07-13 11:30:00	53.729	53.74694	53.729	0
2022-07-13 11:35:00	53.7963	53.75357	53.7963	0
2022-07-13 11:40:00	53.7983	53.76382	53.7983	0
2022-07-13 11:45:00	53.7293	53.7671	53.7293	0
2022-07-13 11:50:00	53.7974	53.78061	53.7974	0
2022-07-13 11:55:00	53.7643	53.77368	53.7643	0
2022-07-13 12:00:00	53.7641	53.77368	53.7641	0
2022-07-13 12:05:00	53.6977	53.76707	53.6977	0
2022-07-13 12:10:00	53.798	53.76372	53.798	0
2022-07-13 12:15:00	53.8657	53.77401	53.8657	0
2022-07-13 12:20:00	53.7977	53.78088	53.7977	0
2022-07-13 12:25:00	53.8308	53.78433	53.8308	0
2022-07-13 12:30:00	53.8319	53.78769	53.8319	0
2022-07-13 12:35:00	53.7977	53.79453	53.7977	0
2022-07-13 12:40:00	53.8664	53.80143	53.8664	0
2022-07-13 12:45:00	53.7973	53.80473	53.7973	0
2022-07-13 12:50:00	53.7973	53.80805	53.7973	0
2022-07-13 12:55:00	53.7965	53.81793	53.7965	0
2022-07-13 13:00:00	53.7289	53.81102	53.7289	0
2022-07-13 13:05:00	53.797	53.80415	53.797	0
2022-07-13 13:10:00	53.8321	53.80759	53.8321	0
2022-07-13 13:15:00	53.8999	53.8145	53.8999	0
2022-07-13 13:20:00	53.797	53.81101	53.797	0
2022-07-13 13:25:00	53.764	53.80764	53.764	0
2022-07-13 13:30:00	53.8656	53.80756	53.8656	0
2022-07-13 13:35:00	53.7983	53.80766	53.7983	0
2022-07-13 13:40:00	53.8321	53.81114	53.8321	0
2022-07-13 13:45:00	53.8657	53.81806	53.8657	0
2022-07-13 13:50:00	53.7306	53.81823	53.7306	0
2022-07-13 13:55:00	53.765	53.81503	53.765	0
2022-07-13 14:00:00	53.6966	53.80148	53.6966	0
2022-07-13 14:05:00	53.8653	53.79802	53.8653	0
2022-07-13 14:10:00	53.8985	53.80817	53.8985	0
2022-07-13 14:15:00	53.7986	53.81163	53.7986	0
2022-07-13 14:20:00	53.7981	53.80488	53.7981	0
2022-07-13 14:25:00	53.899	53.81495	53.899	0
2022-07-13 14:30:00	53.7964	53.81138	53.7964	0
2022-07-13 14:35:00	53.7281	53.79762	53.7281	0
2022-07-13 14:40:00	53.8645	53.81101	53.8645	0
2022-07-13 14:45:00	53.9004	53.82455	53.9004	0
2022-07-13 14:50:00	53.8329	53.83818	53.8329	0
2022-07-13 14:55:00	53.7313	53.82478	53.7313	0
2022-07-13 15:00:00	53.7313	53.80806	53.7313	0
2022-07-13 15:05:00	53.8327	53.81147	53.8327	0
2022-07-13 15:10:00	53.8314	53.8148	53.8314	0
2022-07-13 15:15:00	53.7976	53.80466	53.7976	0
2022-07-13 15:20:00	53.7306	53.79808	53.7306	0
2022-07-13 15:25:00	53.9007	53.81534	53.9007	0
2022-07-13 15:30:00	53.7652	53.80541	53.7652	0
2022-07-13 15:35:00	53.7996	53.79533	53.7996	0
2022-07-13 15:40:00	53.731	53.78514	53.731	0
2022-07-13 15:45:00	53.7983	53.79184	53.7983	0
2022-07-13 15:50:00	53.7307	53.79178	53.7307	0
2022-07-13 15:55:00	53.7983	53.78834	53.7983	0
2022-07-13 16:00:00	53.7293	53.77813	53.7293	0
2022-07-13 16:05:00	53.7634	53.77471	53.7634	0
2022-07-13 16:10:00	53.7643	53.77808	53.7643	0
2022-07-13 16:15:00	53.7981	53.76782	53.7981	0
2022-07-13 16:20:00	53.7978	53.77108	53.7978	0
2022-07-13 16:25:00	53.9327	53.78439	53.9327	0
2022-07-13 16:30:00	53.8302	53.79431	53.8302	0
2022-07-13 16:35:00	53.8985	53.80433	53.8985	0
2022-07-13 16:40:00	53.7979	53.81105	53.7979	0
2022-07-13 16:45:00	53.729	53.80412	53.729	0
2022-07-13 16:50:00	53.7631	53.8075	53.7631	0
2022-07-13 16:55:00	53.7971	53.81087	53.7971	0
2022-07-13 17:00:00	53.7311	53.80755	53.7311	0
2022-07-13 17:05:00	53.7984	53.80758	53.7984	0
2022-07-13 17:10:00	53.8319	53.81099	53.8319	0
2022-07-13 17:15:00	53.8996	53.80768	53.8996	0
2022-07-13 17:20:00	53.8317	53.80783	53.8317	0
2022-07-13 17:25:00	53.9343	53.81141	53.9343	0
2022-07-13 17:30:00	53.8992	53.82154	53.8992	0
2022-07-13 17:35:00	53.7982	53.82846	53.7982	0
2022-07-13 17:40:00	53.7648	53.82863	53.7648	0
2022-07-13 17:45:00	53.9001	53.83893	53.9001	0
2022-07-13 17:50:00	53.7318	53.839	53.7318	0
2022-07-13 17:55:00	53.8339	53.84255	53.8339	0
2022-07-13 18:00:00	53.7652	53.83588	53.7652	0
2022-07-13 18:05:00	53.9352	53.83944	53.9352	0
2022-07-13 18:10:00	53.9014	53.84641	53.9014	0
2022-07-13 18:15:00	53.9362	53.8466	53.9362	0
2022-07-13 18:20:00	53.8673	53.84341	53.8673	0
2022-07-13 18:25:00	53.9347	53.85706	53.9347	0
2022-07-13 18:30:00	53.8671	53.86729	53.8671	0
2022-07-13 18:35:00	53.9004	53.86732	53.9004	0
2022-07-13 18:40:00	53.8999	53.88413	53.8999	0
2022-07-13 18:45:00	53.7631	53.87705	53.7631	0
2022-07-13 18:50:00	53.7633	53.87686	53.7633	0
2022-07-13 18:55:00	53.7319	53.85653	53.7319	0
2022-07-13 19:00:00	53.731	53.83949	53.731	0
2022-07-13 19:05:00	53.8679	53.83266	53.8679	0
2022-07-13 19:10:00	53.7999	53.82592	53.7999	0
2022-07-13 19:15:00	53.901	53.82255	53.901	0
2022-07-13 19:20:00	53.8678	53.82262	53.8678	0
2022-07-13 19:25:00	53.9357	53.82615	53.9357	0
2022-07-13 19:30:00	53.935	53.82966	53.935	0
2022-07-13 19:35:00	53.8317	53.83652	53.8317	0
2022-07-13 19:40:00	53.8987	53.85006	53.8987	0
2022-07-13 19:45:00	53.8311	53.85998	53.8311	0
2022-07-13 19:50:00	53.8998	53.87686	53.8998	0
2022-07-13 19:55:00	53.7977	53.86984	53.7977	0
2022-07-13 20:00:00	53.7652	53.86637	53.7652	0
2022-07-13 20:05:00	53.869	53.86317	53.869	0
2022-07-13 20:10:00	53.7989	53.85628	53.7989	0
2022-07-13 20:15:00	53.9351	53.85622	53.9351	0
2022-07-13 20:20:00	53.9353	53.85625	53.9353	0
2022-07-13 20:25:00	53.8335	53.85643	53.8335	0
2022-07-13 20:30:00	53.8999	53.85655	53.8999	0
2022-07-13 20:35:00	53.7654	53.84998	53.7654	0
2022-07-13 20:40:00	53.9012	53.85012	53.9012	0
2022-07-13 20:45:00	53.7986	53.85021	53.7986	0
2022-07-13 20:50:00	53.833	53.85699	53.833	0
2022-07-13 20:55:00	53.7976	53.84985	53.7976	0
2022-07-13 21:00:00	53.7984	53.8498	53.7984	0
2022-07-13 21:05:00	53.7317	53.82946	53.7317	0
2022-07-13 21:10:00	53.8999	53.82592	53.8999	0
2022-07-13 21:15:00	53.7638	53.81895	53.7638	0
2022-07-13 21:20:00	53.7985	53.80881	53.7985	0
2022-07-13 21:25:00	53.8661	53.81888	53.8661	0
2022-07-13 21:30:00	53.7641	53.80517	53.7641	0
2022-07-13 21:35:00	53.9007	53.81538	53.9007	0
2022-07-13 21:40:00	53.9002	53.8221	53.9002	0
2022-07-13 21:45:00	53.8319	53.82553	53.8319	0
2022-07-13 21:50:00	53.7299	53.81868	53.7299	0
2022-07-13 21:55:00	53.7644	53.82195	53.7644	0
2022-07-13 22:00:00	53.7293	53.80489	53.7293	0
2022-07-13 22:05:00	53.7295	53.80146	53.7295	0
2022-07-13 22:10:00	53.7296	53.79457	53.7296	0
2022-07-13 22:15:00	53.7627	53.78423	53.7627	0
2022-07-13 22:20:00	53.7638	53.7842	53.7638	0
2022-07-13 22:25:00	53.7636	53.77049	53.7636	0
2022-07-13 22:30:00	53.7305	53.75352	53.7305	0
2022-07-13 22:35:00	53.7987	53.7502	53.7987	0
2022-07-13 22:40:00	53.7644	53.75365	53.7644	0
2022-07-13 22:45:00	53.7987	53.75708	53.7987	0
2022-07-13 22:50:00	53.6956	53.75371	53.6956	0
2022-07-13 22:55:00	53.5929	53.74005	53.5929	0
2022-07-13 23:00:00	53.663	53.73339	53.663	0
2022-07-13 23:05:00	53.6632	53.72344	53.6632	0
2022-07-13 23:10:00	53.6618	53.71324	53.6618	0
2022-07-13 23:15:00	53.6956	53.70644	53.6956	0
2022-07-13 23:20:00	53.6964	53.70303	53.6964	0
2022-07-13 23:25:00	53.6274	53.6859	53.6274	0
2022-07-13 23:30:00	53.6614	53.6756	53.6614	0
2022-07-13 23:35:00	53.6955	53.66528	53.6955	0
2022-07-13 23:40:00	53.6956	53.66528	53.6956	0
2022-07-13 23:45:00	53.5597	53.66196	53.5597	0
2022-07-13 23:50:00	53.6277	53.65843	53.6277	0
2022-07-13 23:55:00	53.5946	53.65157	53.5946	0
2022-07-14 00:00:00	53.4939	53.63478	53.4939	0
2022-07-14 00:05:00	53.7327	53.63849	53.7327	0
2022-07-14 00:10:00	53.8019	53.64904	53.8019	0
2022-07-14 00:15:00	53.6646	53.65276	53.6646	0
2022-07-14 00:20:00	53.7655	53.66317	53.7655	0
2022-07-14 00:25:00	53.73	53.66662	53.73	0
2022-07-14 00:30:00	53.763	53.67336	53.763	0
2022-07-14 00:35:00	53.7299	53.69038	53.7299	0
2022-07-14 00:40:00	53.7297	53.70058	53.7297	0
2022-07-14 00:45:00	53.7637	53.71749	53.7637	0
2022-07-14 00:50:00	53.6624	53.73434	53.6624	0
2022-07-14 00:55:00	53.6962	53.73069	53.6962	0
2022-07-14 01:00:00	53.6281	53.71331	53.6281	0
2022-07-14 01:05:00	53.6965	53.7165	53.6965	0
2022-07-14 01:10:00	53.7973	53.71968	53.7973	0
2022-07-14 01:15:00	53.6946	53.71614	53.6946	0
2022-07-14 01:20:00	53.6951	53.70935	53.6951	0
2022-07-14 01:25:00	53.5255	53.68891	53.5255	0
2022-07-14 01:30:00	53.5613	53.67207	53.5613	0
2022-07-14 01:35:00	53.2552	53.62122	53.2552	0
2022-07-14 01:40:00	53.1205	53.56703	53.1205	0
2022-07-14 01:45:00	53.0186	53.49927	53.0186	0
2022-07-14 01:50:00	52.9499	53.43145	52.9499	0
2022-07-14 01:55:00	52.9493	53.35673	52.9493	0
2022-07-14 02:00:00	52.9142	53.26842	52.9142	0
2022-07-14 02:05:00	53.1512	53.21408	53.1512	0
2022-07-14 02:10:00	53.2882	53.17339	53.2882	0
2022-07-14 02:15:00	53.5614	53.17698	53.5614	0
2022-07-14 02:20:00	53.4921	53.17006	53.4921	0
2022-07-14 02:25:00	53.5259	53.19713	53.5259	0
2022-07-14 02:30:00	53.5615	53.24123	53.5615	0
2022-07-14 02:35:00	53.6298	53.30235	53.6298	0
2022-07-14 02:40:00	53.5619	53.36355	53.5619	0
2022-07-14 02:45:00	53.5612	53.42474	53.5612	0
2022-07-14 02:50:00	53.3919	53.47251	53.3919	0
2022-07-14 02:55:00	53.0872	53.46611	53.0872	0
2022-07-14 03:00:00	52.9504	53.43233	52.9504	0
2022-07-14 03:05:00	52.9505	53.37124	52.9505	0
2022-07-14 03:10:00	53.0515	53.32718	53.0515	0
2022-07-14 03:15:00	53.1869	53.29328	53.1869	0
2022-07-14 03:20:00	53.1876	53.25589	53.1876	0
2022-07-14 03:25:00	53.1897	53.21188	53.1897	0
2022-07-14 03:30:00	53.2232	53.17801	53.2232	0
2022-07-14 03:35:00	53.2222	53.14411	53.2222	0
2022-07-14 03:40:00	53.2553	53.13045	53.2553	0
2022-07-14 03:45:00	53.288	53.15053	53.288	0
2022-07-14 03:50:00	53.2542	53.18091	53.2542	0
2022-07-14 03:55:00	53.2557	53.21143	53.2557	0
2022-07-14 04:00:00	53.3222	53.2385	53.3222	0
2022-07-14 04:05:00	53.5949	53.2793	53.5949	0
2022-07-14 04:10:00	53.5604	53.31658	53.5604	0
2022-07-14 04:15:00	53.6287	53.36048	53.6287	0
2022-07-14 04:20:00	53.6615	53.40431	53.6615	0
2022-07-14 04:25:00	53.6268	53.44477	53.6268	0
2022-07-14 04:30:00	53.6619	53.48543	53.6619	0
2022-07-14 04:35:00	53.6294	53.51957	53.6294	0
2022-07-14 04:40:00	53.6992	53.56407	53.6992	0
2022-07-14 04:45:00	53.7318	53.61168	53.7318	0
2022-07-14 04:50:00	53.6971	53.64917	53.6971	0
2022-07-14 04:55:00	53.6632	53.656	53.6632	0
2022-07-14 05:00:00	53.6303	53.66299	53.6303	0
2022-07-14 05:05:00	53.766	53.67672	53.766	0
2022-07-14 05:10:00	53.6973	53.6803	53.6973	0
2022-07-14 05:15:00	53.7298	53.6906	53.7298	0
2022-07-14 05:20:00	53.7305	53.69746	53.7305	0
2022-07-14 05:25:00	53.7294	53.70746	53.7294	0
2022-07-14 05:30:00	53.7294	53.71048	53.7294	0
2022-07-14 05:35:00	53.7973	53.71703	53.7973	0
2022-07-14 05:40:00	53.7633	53.72365	53.7633	0
2022-07-14 05:45:00	53.7293	53.73026	53.7293	0
2022-07-14 05:50:00	53.764	53.74363	53.764	0
2022-07-14 05:55:00	53.6281	53.72984	53.6281	0
2022-07-14 06:00:00	53.6618	53.72629	53.6618	0
2022-07-14 06:05:00	53.7637	53.72968	53.7637	0
2022-07-14 06:10:00	53.7994	53.73657	53.7994	0
2022-07-14 06:15:00	53.7986	53.74349	53.7986	0
2022-07-14 06:20:00	53.7642	53.74697	53.7642	0
2022-07-14 06:25:00	53.7631	53.74355	53.7631	0
2022-07-14 06:30:00	53.7624	53.74346	53.7624	0
2022-07-14 06:35:00	53.8647	53.757	53.8647	0
2022-07-14 06:40:00	53.7292	53.75352	53.7292	0
2022-07-14 06:45:00	53.7641	53.76712	53.7641	0
2022-07-14 06:50:00	53.7313	53.77407	53.7313	0
2022-07-14 06:55:00	53.6636	53.76406	53.6636	0
2022-07-14 07:00:00	53.7656	53.76068	53.7656	0
2022-07-14 07:05:00	53.7648	53.7573	53.7648	0
2022-07-14 07:10:00	53.8	53.76088	53.8	0
2022-07-14 07:15:00	53.7313	53.7577	53.7313	0
2022-07-14 07:20:00	53.7298	53.75444	53.7298	0
2022-07-14 07:25:00	53.9004	53.75801	53.9004	0
2022-07-14 07:30:00	53.798	53.76489	53.798	0
2022-07-14 07:35:00	53.764	53.76488	53.764	0
2022-07-14 07:40:00	53.763	53.76805	53.763	0
2022-07-14 07:45:00	53.831	53.78479	53.831	0
2022-07-14 07:50:00	53.7997	53.7882	53.7997	0
2022-07-14 07:55:00	53.7656	53.78828	53.7656	0
2022-07-14 08:00:00	53.7987	53.78815	53.7987	0
2022-07-14 08:05:00	53.7982	53.79484	53.7982	0
2022-07-14 08:10:00	53.8311	53.80497	53.8311	0
2022-07-14 08:15:00	53.8983	53.80476	53.8983	0
2022-07-14 08:20:00	53.7639	53.80135	53.7639	0
2022-07-14 08:25:00	53.7648	53.80143	53.7648	0
2022-07-14 08:30:00	53.7984	53.80497	53.7984	0
2022-07-14 08:35:00	53.9008	53.81195	53.9008	0
2022-07-14 08:40:00	53.7636	53.80834	53.7636	0
2022-07-14 08:45:00	53.7635	53.80813	53.7635	0
2022-07-14 08:50:00	53.7966	53.80792	53.7966	0
2022-07-14 08:55:00	53.7308	53.80118	53.7308	0
2022-07-14 09:00:00	53.7974	53.79781	53.7974	0
2022-07-14 09:05:00	53.7994	53.78792	53.7994	0
2022-07-14 09:10:00	53.9014	53.80167	53.9014	0
2022-07-14 09:15:00	53.9008	53.81527	53.9008	0
2022-07-14 09:20:00	53.9002	53.82545	53.9002	0
2022-07-14 09:25:00	53.7302	53.80839	53.7302	0
2022-07-14 09:30:00	53.9013	53.82216	53.9013	0
2022-07-14 09:35:00	53.9338	53.83919	53.9338	0
2022-07-14 09:40:00	53.8988	53.84941	53.8988	0
2022-07-14 09:45:00	53.7624	53.85257	53.7624	0
2022-07-14 09:50:00	53.7974	53.85257	53.7974	0
2022-07-14 09:55:00	53.8653	53.85916	53.8653	0
2022-07-14 10:00:00	53.7975	53.84877	53.7975	0
2022-07-14 10:05:00	53.9002	53.84871	53.9002	0
2022-07-14 10:10:00	53.8312	53.84181	53.8312	0
2022-07-14 10:15:00	53.8305	53.85184	53.8305	0
2022-07-14 10:20:00	53.8309	53.8448	53.8309	0
2022-07-14 10:25:00	53.8991	53.84133	53.8991	0
2022-07-14 10:30:00	53.7965	53.8311	53.7965	0
2022-07-14 10:35:00	53.9343	53.84829	53.9343	0
2022-07-14 10:40:00	53.7973	53.84828	53.7973	0
2022-07-14 10:45:00	53.8321	53.84496	53.8321	0
2022-07-14 10:50:00	53.7971	53.84492	53.7971	0
2022-07-14 10:55:00	53.7971	53.83461	53.7971	0
2022-07-14 11:00:00	53.7625	53.82774	53.7625	0
2022-07-14 11:05:00	53.9318	53.83787	53.9318	0
2022-07-14 11:10:00	53.8304	53.83782	53.8304	0
2022-07-14 11:15:00	53.7628	53.82419	53.7628	0
2022-07-14 11:20:00	53.8997	53.83451	53.8997	0
2022-07-14 11:25:00	53.9337	53.83445	53.9337	0
2022-07-14 11:30:00	53.8997	53.84469	53.8997	0
2022-07-14 11:35:00	53.8317	53.84465	53.8317	0
2022-07-14 11:40:00	53.7976	53.8447	53.7976	0
2022-07-14 11:45:00	53.7628	53.84127	53.7628	0
2022-07-14 11:50:00	53.8309	53.84811	53.8309	0
2022-07-14 11:55:00	53.7989	53.83482	53.7989	0
2022-07-14 12:00:00	53.7636	53.82814	53.7636	0
2022-07-14 12:05:00	53.9325	53.84511	53.9325	0
2022-07-14 12:10:00	53.8641	53.84155	53.8641	0
2022-07-14 12:15:00	53.7628	53.82446	53.7628	0
2022-07-14 12:20:00	53.8309	53.81758	53.8309	0
2022-07-14 12:25:00	53.8642	53.82083	53.8642	0
2022-07-14 12:30:00	53.7974	53.82081	53.7974	0
2022-07-14 12:35:00	53.765	53.82103	53.765	0
2022-07-14 12:40:00	53.7637	53.81431	53.7637	0
2022-07-14 12:45:00	53.7288	53.8073	53.7288	0
2022-07-14 12:50:00	53.7622	53.80716	53.7622	0
2022-07-14 12:55:00	53.7287	53.78678	53.7287	0
2022-07-14 13:00:00	53.7629	53.77666	53.7629	0
2022-07-14 13:05:00	53.797	53.78008	53.797	0
2022-07-14 13:10:00	53.8982	53.78681	53.8982	0
2022-07-14 13:15:00	53.7967	53.78006	53.7967	0
2022-07-14 13:20:00	53.9683	53.79715	53.9683	0
2022-07-14 13:25:00	53.8313	53.80378	53.8313	0
2022-07-14 13:30:00	53.8984	53.81725	53.8984	0
2022-07-14 13:35:00	53.864	53.83077	53.864	0
2022-07-14 13:40:00	53.8637	53.84092	53.8637	0
2022-07-14 13:45:00	53.8651	53.85456	53.8651	0
2022-07-14 13:50:00	53.8644	53.86471	53.8644	0
2022-07-14 13:55:00	53.864	53.87141	53.864	0
2022-07-14 14:00:00	53.7304	53.85463	53.7304	0
2022-07-14 14:05:00	53.9338	53.86834	53.9338	0
2022-07-14 14:10:00	53.7969	53.8512	53.7969	0
2022-07-14 14:15:00	53.9322	53.86129	53.9322	0
2022-07-14 14:20:00	53.8299	53.85444	53.8299	0
2022-07-14 14:25:00	53.7957	53.84761	53.7957	0
2022-07-14 14:30:00	53.9314	53.85438	53.9314	0
2022-07-14 14:35:00	53.8303	53.8509	53.8303	0
2022-07-14 14:40:00	53.8648	53.85094	53.8648	0
2022-07-14 14:45:00	53.9321	53.85775	53.9321	0
2022-07-14 14:50:00	53.7959	53.8643	53.7959	0
2022-07-14 14:55:00	53.8296	53.85388	53.8296	0
2022-07-14 15:00:00	53.7285	53.84704	53.7285	0
2022-07-14 15:05:00	53.796	53.83342	53.796	0
2022-07-14 15:10:00	53.8306	53.83349	53.8306	0
2022-07-14 15:15:00	53.9659	53.85051	53.9659	0
2022-07-14 15:20:00	53.9338	53.85075	53.9338	0
2022-07-14 15:25:00	53.831	53.85082	53.831	0
2022-07-14 15:30:00	53.9329	53.85763	53.9329	0
2022-07-14 15:35:00	53.832	53.84762	53.832	0
2022-07-14 15:40:00	53.831	53.85113	53.831	0
2022-07-14 15:45:00	53.899	53.85807	53.899	0
2022-07-14 15:50:00	53.9323	53.87845	53.9323	0
2022-07-14 15:55:00	53.7281	53.87166	53.7281	0
2022-07-14 16:00:00	53.8976	53.87836	53.8976	0
2022-07-14 16:05:00	53.8295	53.86472	53.8295	0
2022-07-14 16:10:00	53.7954	53.85088	53.7954	0
2022-07-14 16:15:00	53.8972	53.8575	53.8972	0
2022-07-14 16:20:00	53.8302	53.84723	53.8302	0
2022-07-14 16:25:00	53.8663	53.85066	53.8663	0
2022-07-14 16:30:00	53.9687	53.86443	53.9687	0
2022-07-14 16:35:00	53.7985	53.85438	53.7985	0
2022-07-14 16:40:00	53.9348	53.85463	53.9348	0
2022-07-14 16:45:00	53.7983	53.86165	53.7983	0
2022-07-14 16:50:00	53.7633	53.84822	53.7633	0
2022-07-14 16:55:00	53.7974	53.84501	53.7974	0
2022-07-14 17:00:00	53.7636	53.84183	53.7636	0
2022-07-14 17:05:00	53.7974	53.83185	53.7974	0
2022-07-14 17:10:00	53.833	53.83213	53.833	0
2022-07-14 17:15:00	53.9344	53.83894	53.9344	0
2022-07-14 17:20:00	53.9339	53.83546	53.9339	0
2022-07-14 17:25:00	53.831	53.83871	53.831	0
2022-07-14 17:30:00	53.7973	53.82496	53.7973	0
2022-07-14 17:35:00	53.9324	53.83837	53.9324	0
2022-07-14 17:40:00	53.83	53.84504	53.83	0
2022-07-14 17:45:00	53.9325	53.85855	53.9325	0
2022-07-14 17:50:00	53.831	53.86529	53.831	0
2022-07-14 17:55:00	53.866	53.87215	53.866	0
2022-07-14 18:00:00	53.8664	53.87549	53.8664	0
2022-07-14 18:05:00	53.8992	53.87197	53.8992	0
2022-07-14 18:10:00	54.0003	53.87861	54.0003	0
2022-07-14 18:15:00	53.831	53.87861	53.831	0
2022-07-14 18:20:00	54.001	53.89898	54.001	0
2022-07-14 18:25:00	53.8652	53.89226	53.8652	0
2022-07-14 18:30:00	53.9324	53.9025	53.9324	0
2022-07-14 18:35:00	53.8996	53.89921	53.8996	0
2022-07-14 18:40:00	53.9003	53.90614	53.9003	0
2022-07-14 18:45:00	53.8661	53.90615	53.8661	0
2022-07-14 18:50:00	53.832	53.90271	53.832	0
2022-07-14 18:55:00	53.7656	53.88935	53.7656	0
2022-07-14 19:00:00	53.7987	53.86919	53.7987	0
2022-07-14 19:05:00	53.8994	53.87603	53.8994	0
2022-07-14 19:10:00	53.8985	53.86578	53.8985	0
2022-07-14 19:15:00	53.8989	53.86915	53.8989	0
2022-07-14 19:20:00	54.0009	53.876	54.0009	0
2022-07-14 19:25:00	53.8644	53.87248	53.8644	0
2022-07-14 19:30:00	53.8988	53.87233	53.8988	0
2022-07-14 19:35:00	53.831	53.86882	53.831	0
2022-07-14 19:40:00	53.8669	53.87231	53.8669	0
2022-07-14 19:45:00	53.8664	53.88239	53.8664	0
2022-07-14 19:50:00	53.8669	53.88921	53.8669	0
2022-07-14 19:55:00	53.8316	53.88243	53.8316	0
2022-07-14 20:00:00	53.7641	53.86899	53.7641	0
2022-07-14 20:05:00	53.9676	53.87586	53.9676	0
2022-07-14 20:10:00	53.9327	53.86904	53.9327	0
2022-07-14 20:15:00	53.9321	53.87581	53.9321	0
2022-07-14 20:20:00	53.8978	53.87571	53.8978	0
2022-07-14 20:25:00	53.7956	53.87217	53.7956	0
2022-07-14 20:30:00	53.8302	53.8685	53.8302	0
2022-07-14 20:35:00	53.8298	53.86484	53.8298	0
2022-07-14 20:40:00	53.8975	53.8679	53.8975	0
2022-07-14 20:45:00	53.8974	53.87448	53.8974	0
2022-07-14 20:50:00	53.7622	53.87429	53.7622	0
2022-07-14 20:55:00	53.7974	53.85727	53.7974	0
2022-07-14 21:00:00	53.7974	53.84374	53.7974	0
2022-07-14 21:05:00	53.9003	53.84056	53.9003	0
2022-07-14 21:10:00	53.764	53.82718	53.764	0
2022-07-14 21:15:00	53.9329	53.84091	53.9329	0
2022-07-14 21:20:00	53.8659	53.84448	53.8659	0
2022-07-14 21:25:00	53.797	53.8412	53.797	0
2022-07-14 21:30:00	53.8999	53.84144	53.8999	0
2022-07-14 21:35:00	53.9329	53.84499	53.9329	0
2022-07-14 21:40:00	53.7633	53.8451	53.7633	0
2022-07-14 21:45:00	53.8652	53.85188	53.8652	0
2022-07-14 21:50:00	53.7635	53.84849	53.7635	0
2022-07-14 21:55:00	53.7627	53.83473	53.7627	0
2022-07-14 22:00:00	53.7629	53.83462	53.7629	0
2022-07-14 22:05:00	53.8642	53.82775	53.8642	0
2022-07-14 22:10:00	53.7966	53.82082	53.7966	0
2022-07-14 22:15:00	53.7994	53.82106	53.7994	0
2022-07-14 22:20:00	53.8005	53.81112	53.8005	0
2022-07-14 22:25:00	53.9684	53.81467	53.9684	0
2022-07-14 22:30:00	53.8662	53.82496	53.8662	0
2022-07-14 22:35:00	53.9007	53.82851	53.9007	0
2022-07-14 22:40:00	53.9001	53.84217	53.9001	0
2022-07-14 22:45:00	53.7632	53.84222	53.7632	0
2022-07-14 22:50:00	53.7965	53.84558	53.7965	0
2022-07-14 22:55:00	53.763	53.83546	53.763	0
2022-07-14 23:00:00	53.73	53.8288	53.73	0
2022-07-14 23:05:00	53.8656	53.83542	53.8656	0
2022-07-14 23:10:00	53.7638	53.83175	53.7638	0
2022-07-14 23:15:00	53.8996	53.82487	53.8996	0
2022-07-14 23:20:00	53.7645	53.8147	53.7645	0
2022-07-14 23:25:00	53.7973	53.80436	53.7973	0
2022-07-14 23:30:00	53.8305	53.7974	53.8305	0
2022-07-14 23:35:00	53.9336	53.81444	53.9336	0
2022-07-14 23:40:00	53.9004	53.82483	53.9004	0
2022-07-14 23:45:00	53.731	53.82163	53.731	0
2022-07-14 23:50:00	53.7985	53.82848	53.7985	0
2022-07-14 23:55:00	53.7973	53.82165	53.7973	0
2022-07-15 00:00:00	53.7966	53.82493	53.7966	0
2022-07-15 00:05:00	53.898	53.82477	53.898	0
2022-07-15 00:10:00	53.9	53.83832	53.9	0
2022-07-15 00:15:00	53.899	53.84849	53.899	0
2022-07-15 00:20:00	53.8662	53.85206	53.8662	0
2022-07-15 00:25:00	53.9356	53.85226	53.9356	0
2022-07-15 00:30:00	53.866	53.84882	53.866	0
2022-07-15 00:35:00	53.9669	53.87241	53.9669	0
2022-07-15 00:40:00	53.8304	53.8756	53.8304	0
2022-07-15 00:45:00	53.796	53.87547	53.796	0
2022-07-15 00:50:00	53.8297	53.87878	53.8297	0
2022-07-15 00:55:00	53.7964	53.86862	53.7964	0
2022-07-15 01:00:00	53.8656	53.86518	53.8656	0
2022-07-15 01:05:00	53.7975	53.85503	53.7975	0
2022-07-15 01:10:00	53.8646	53.85487	53.8646	0
2022-07-15 01:15:00	53.8988	53.85119	53.8988	0
2022-07-15 01:20:00	53.9321	53.8578	53.9321	0
2022-07-15 01:25:00	53.8306	53.84417	53.8306	0
2022-07-15 01:30:00	53.865	53.84763	53.865	0
2022-07-15 01:35:00	53.933	53.86133	53.933	0
2022-07-15 01:40:00	53.9348	53.87184	53.9348	0
2022-07-15 01:45:00	53.9349	53.88569	53.9349	0
2022-07-15 01:50:00	53.7654	53.87567	53.7654	0
2022-07-15 01:55:00	53.8658	53.8825	53.8658	0
2022-07-15 02:00:00	53.7969	53.87573	53.7969	0
2022-07-15 02:05:00	53.7647	53.86232	53.7647	0
2022-07-15 02:10:00	53.8661	53.85572	53.8661	0
2022-07-15 02:15:00	53.899	53.86256	53.899	0
2022-07-15 02:20:00	53.7979	53.85585	53.7979	0
2022-07-15 02:25:00	53.7986	53.84241	53.7986	0
2022-07-15 02:30:00	53.9	53.83893	53.9	0
2022-07-15 02:35:00	53.8657	53.83201	53.8657	0
2022-07-15 02:40:00	53.9004	53.84551	53.9004	0
2022-07-15 02:45:00	53.765	53.83543	53.765	0
2022-07-15 02:50:00	53.8663	53.84237	53.8663	0
2022-07-15 02:55:00	53.7981	53.84571	53.7981	0
2022-07-15 03:00:00	53.7301	53.83211	53.7301	0
2022-07-15 03:05:00	53.797	53.82191	53.797	0
2022-07-15 03:10:00	53.899	53.83202	53.899	0
2022-07-15 03:15:00	53.832	53.83536	53.832	0
2022-07-15 03:20:00	53.8319	53.82855	53.8319	0
2022-07-15 03:25:00	53.8996	53.83194	53.8996	0
2022-07-15 03:30:00	53.8315	53.82505	53.8315	0
2022-07-15 03:35:00	53.8321	53.83176	53.8321	0
2022-07-15 03:40:00	53.8006	53.82519	53.8006	0
2022-07-15 03:45:00	53.7316	53.81854	53.7316	0
2022-07-15 03:50:00	53.7315	53.81868	53.7315	0
2022-07-15 03:55:00	53.7665	53.81563	53.7665	0
2022-07-15 04:00:00	53.7654	53.80227	53.7654	0
2022-07-15 04:05:00	53.7995	53.79902	53.7995	0
2022-07-15 04:10:00	53.9033	53.80616	53.9033	0
2022-07-15 04:15:00	53.9035	53.80655	53.9035	0
2022-07-15 04:20:00	53.903	53.8137	53.903	0
2022-07-15 04:25:00	53.9348	53.82397	53.9348	0
2022-07-15 04:30:00	53.7644	53.82035	53.7644	0
2022-07-15 04:35:00	53.9	53.83719	53.9	0
2022-07-15 04:40:00	53.865	53.85054	53.865	0
2022-07-15 04:45:00	53.832	53.85709	53.832	0
2022-07-15 04:50:00	53.8657	53.86712	53.8657	0
2022-07-15 04:55:00	53.7994	53.86711	53.7994	0
2022-07-15 05:00:00	53.7663	53.85341	53.7663	0
2022-07-15 05:05:00	53.7313	53.83619	53.7313	0
2022-07-15 05:10:00	53.8675	53.83264	53.8675	0
2022-07-15 05:15:00	53.7989	53.81905	53.7989	0
2022-07-15 05:20:00	53.9351	53.83612	53.9351	0
2022-07-15 05:25:00	53.9006	53.83618	53.9006	0
2022-07-15 05:30:00	53.7321	53.82289	53.7321	0
2022-07-15 05:35:00	53.7643	53.81612	53.7643	0
2022-07-15 05:40:00	53.8311	53.81266	53.8311	0
2022-07-15 05:45:00	53.8313	53.81585	53.8313	0
2022-07-15 05:50:00	53.7636	53.81558	53.7636	0
2022-07-15 05:55:00	53.7627	53.81872	53.7627	0
2022-07-15 06:00:00	53.7638	53.80835	53.7638	0
2022-07-15 06:05:00	53.7976	53.80822	53.7976	0
2022-07-15 06:10:00	53.9326	53.80797	53.9326	0
2022-07-15 06:15:00	53.899	53.80781	53.899	0
2022-07-15 06:20:00	53.899	53.8245	53.899	0
2022-07-15 06:25:00	53.8651	53.83458	53.8651	0
2022-07-15 06:30:00	53.7965	53.83112	53.7965	0
2022-07-15 06:35:00	53.9328	53.84127	53.9328	0
2022-07-15 06:40:00	53.831	53.84801	53.831	0
2022-07-15 06:45:00	53.8304	53.85478	53.8304	0
2022-07-15 06:50:00	53.7967	53.85807	53.7967	0
2022-07-15 06:55:00	53.7638	53.85469	53.7638	0
2022-07-15 07:00:00	53.7636	53.83779	53.7636	0
2022-07-15 07:05:00	53.8314	53.83103	53.8314	0
2022-07-15 07:10:00	53.8985	53.83098	53.8985	0
2022-07-15 07:15:00	53.8301	53.82748	53.8301	0
2022-07-15 07:20:00	53.7976	53.82759	53.7976	0
2022-07-15 07:25:00	53.8987	53.82418	53.8987	0
2022-07-15 07:30:00	53.7962	53.8207	53.7962	0
2022-07-15 07:35:00	53.8992	53.82758	53.8992	0
2022-07-15 07:40:00	53.8314	53.83105	53.8314	0
2022-07-15 07:45:00	53.8315	53.83782	53.8315	0
2022-07-15 07:50:00	53.7628	53.83774	53.7628	0
2022-07-15 07:55:00	53.7283	53.82743	53.7283	0
2022-07-15 08:00:00	53.8645	53.82403	53.8645	0
2022-07-15 08:05:00	53.9319	53.83421	53.9319	0
2022-07-15 08:10:00	53.7965	53.8341	53.7965	0
2022-07-15 08:15:00	53.9335	53.83758	53.9335	0
2022-07-15 08:20:00	53.8315	53.84111	53.8315	0
2022-07-15 08:25:00	53.7636	53.82755	53.7636	0
2022-07-15 08:30:00	53.7968	53.82409	53.7968	0
2022-07-15 08:35:00	53.7622	53.81716	53.7622	0
2022-07-15 08:40:00	53.8654	53.82742	53.8654	0
2022-07-15 08:45:00	53.833	53.83789	53.833	0
2022-07-15 08:50:00	53.8665	53.83809	53.8665	0
2022-07-15 08:55:00	53.7641	53.82131	53.7641	0
2022-07-15 09:00:00	53.764	53.81806	53.764	0
2022-07-15 09:05:00	53.763	53.80101	53.763	0
2022-07-15 09:10:00	53.8303	53.80089	53.8303	0
2022-07-15 09:15:00	53.8306	53.80759	53.8306	0
2022-07-15 09:20:00	53.7961	53.80752	53.7961	0
2022-07-15 09:25:00	53.7628	53.80758	53.7628	0
2022-07-15 09:30:00	53.932	53.81424	53.932	0
2022-07-15 09:35:00	53.8638	53.81732	53.8638	0
2022-07-15 09:40:00	53.764	53.80707	53.764	0
2022-07-15 09:45:00	53.8319	53.81385	53.8319	0
2022-07-15 09:50:00	53.8658	53.82403	53.8658	0
2022-07-15 09:55:00	53.7299	53.82072	53.7299	0
2022-07-15 10:00:00	53.8309	53.82078	53.8309	0
2022-07-15 10:05:00	53.763	53.81402	53.763	0
2022-07-15 10:10:00	53.8311	53.81752	53.8311	0
2022-07-15 10:15:00	53.7964	53.82088	53.7964	0
2022-07-15 10:20:00	53.9335	53.82103	53.9335	0
2022-07-15 10:25:00	53.9335	53.828	53.9335	0
2022-07-15 10:30:00	53.7968	53.83128	53.7968	0
2022-07-15 10:35:00	53.8998	53.83807	53.8998	0
2022-07-15 10:40:00	53.7969	53.83118	53.7969	0
2022-07-15 10:45:00	53.865	53.84469	53.865	0
2022-07-15 10:50:00	53.7971	53.84131	53.7971	0
2022-07-15 10:55:00	53.7641	53.84142	53.7641	0
2022-07-15 11:00:00	53.731	53.83141	53.731	0
2022-07-15 11:05:00	53.8655	53.83832	53.8655	0
2022-07-15 11:10:00	53.7976	53.82473	53.7976	0
2022-07-15 11:15:00	53.7968	53.81106	53.7968	0
2022-07-15 11:20:00	53.7962	53.811	53.7962	0
2022-07-15 11:25:00	53.7966	53.80068	53.7966	0
2022-07-15 11:30:00	53.7282	53.79381	53.7282	0
2022-07-15 11:35:00	53.7967	53.78698	53.7967	0
2022-07-15 11:40:00	53.7969	53.78696	53.7969	0
2022-07-15 11:45:00	53.7977	53.79032	53.7977	0
2022-07-15 11:50:00	53.5259	53.76981	53.5259	0
2022-07-15 11:55:00	53.6287	53.74613	53.6287	0
2022-07-15 12:00:00	53.5943	53.7258	53.5943	0
2022-07-15 12:05:00	53.6959	53.71571	53.6959	0
2022-07-15 12:10:00	53.5598	53.69207	53.5598	0
2022-07-15 12:15:00	53.6625	53.67866	53.6625	0
2022-07-15 12:20:00	53.6954	53.67538	53.6954	0
2022-07-15 12:25:00	53.7293	53.66864	53.7293	0
2022-07-15 12:30:00	53.6267	53.65162	53.6267	0
2022-07-15 12:35:00	53.6602	53.63787	53.6602	0
2022-07-15 12:40:00	53.6283	53.64811	53.6283	0
2022-07-15 12:45:00	53.6631	53.65155	53.6631	0
2022-07-15 12:50:00	53.6625	53.65837	53.6625	0
2022-07-15 12:55:00	53.5264	53.64142	53.5264	0
2022-07-15 13:00:00	53.561	53.64154	53.561	0
2022-07-15 13:05:00	53.6631	53.6416	53.6631	0
2022-07-15 13:10:00	53.6973	53.64179	53.6973	0
2022-07-15 13:15:00	53.6627	53.63513	53.6627	0
2022-07-15 13:20:00	53.7643	53.64889	53.7643	0
2022-07-15 13:25:00	53.73	53.65587	53.73	0
2022-07-15 13:30:00	53.729	53.66594	53.729	0
2022-07-15 13:35:00	53.764	53.67603	53.764	0
2022-07-15 13:40:00	53.7307	53.68285	53.7307	0
2022-07-15 13:45:00	53.766	53.70681	53.766	0
2022-07-15 13:50:00	53.5612	53.70683	53.5612	0
2022-07-15 13:55:00	53.6278	53.7033	53.6278	0
2022-07-15 14:00:00	53.5597	53.68954	53.5597	0
2022-07-15 14:05:00	53.6948	53.69275	53.6948	0
2022-07-15 14:10:00	53.6959	53.68591	53.6959	0
2022-07-15 14:15:00	53.6625	53.67916	53.6625	0
2022-07-15 14:20:00	53.6623	53.67249	53.6623	0
2022-07-15 14:25:00	53.7638	53.67247	53.7638	0
2022-07-15 14:30:00	53.6619	53.66559	53.6619	0
2022-07-15 14:35:00	53.627	53.65169	53.627	0
2022-07-15 14:40:00	53.6967	53.66524	53.6967	0
2022-07-15 14:45:00	53.6625	53.66871	53.6625	0
2022-07-15 14:50:00	53.6962	53.68236	53.6962	0
2022-07-15 14:55:00	53.594	53.67228	53.594	0
2022-07-15 15:00:00	53.628	53.66549	53.628	0
2022-07-15 15:05:00	53.695	53.66874	53.695	0
2022-07-15 15:10:00	53.7291	53.67542	53.7291	0
2022-07-15 15:15:00	53.7293	53.67197	53.7293	0
2022-07-15 15:20:00	53.7295	53.67873	53.7295	0
2022-07-15 15:25:00	53.7974	53.69577	53.7974	0
2022-07-15 15:30:00	53.7966	53.70576	53.7966	0
2022-07-15 15:35:00	53.7976	53.71927	53.7976	0
2022-07-15 15:40:00	53.7635	53.726	53.7635	0
2022-07-15 15:45:00	53.8655	53.75315	53.8655	0
2022-07-15 15:50:00	53.7985	53.7702	53.7985	0
2022-07-15 15:55:00	53.6978	53.77048	53.6978	0
2022-07-15 16:00:00	53.7302	53.77059	53.7302	0
2022-07-15 16:05:00	53.831	53.78076	53.831	0
2022-07-15 16:10:00	53.7641	53.78422	53.7641	0
2022-07-15 16:15:00	53.8659	53.79107	53.8659	0
2022-07-15 16:20:00	53.8309	53.7945	53.8309	0
2022-07-15 16:25:00	53.7633	53.79107	53.7633	0
2022-07-15 16:30:00	53.7649	53.79121	53.7649	0
2022-07-15 16:35:00	53.7992	53.78458	53.7992	0
2022-07-15 16:40:00	53.7985	53.78458	53.7985	0
2022-07-15 16:45:00	53.799	53.7947	53.799	0
2022-07-15 16:50:00	53.7992	53.8016	53.7992	0
2022-07-15 16:55:00	53.628	53.7813	53.628	0
2022-07-15 17:00:00	53.6619	53.77108	53.6619	0
2022-07-15 17:05:00	53.7289	53.75738	53.7289	0
2022-07-15 17:10:00	53.763	53.75059	53.763	0
2022-07-15 17:15:00	53.7633	53.75059	53.7633	0
2022-07-15 17:20:00	53.7973	53.75383	53.7973	0
2022-07-15 17:25:00	53.7301	53.74692	53.7301	0
2022-07-15 17:30:00	53.7298	53.74005	53.7298	0
2022-07-15 17:35:00	53.7628	53.73643	53.7628	0
2022-07-15 17:40:00	53.7623	53.73274	53.7623	0
2022-07-15 17:45:00	53.7294	53.74288	53.7294	0
2022-07-15 17:50:00	53.6971	53.7464	53.6971	0
2022-07-15 17:55:00	53.6957	53.74308	53.6957	0
2022-07-15 18:00:00	53.7288	53.73966	53.7288	0
2022-07-15 18:05:00	53.7971	53.74304	53.7971	0
2022-07-15 18:10:00	53.7641	53.73972	53.7641	0
2022-07-15 18:15:00	53.7638	53.74309	53.7638	0
2022-07-15 18:20:00	53.9334	53.76345	53.9334	0
2022-07-15 18:25:00	53.8307	53.77024	53.8307	0
2022-07-15 18:30:00	53.8641	53.78042	53.8641	0
2022-07-15 18:35:00	53.7958	53.78706	53.7958	0
2022-07-15 18:40:00	53.8312	53.80047	53.8312	0
2022-07-15 18:45:00	53.8314	53.81404	53.8314	0
2022-07-15 18:50:00	53.7634	53.8175	53.7634	0
2022-07-15 18:55:00	53.7634	53.81413	53.7634	0
2022-07-15 19:00:00	53.7294	53.81066	53.7294	0
2022-07-15 19:05:00	53.7633	53.81061	53.7633	0
2022-07-15 19:10:00	53.7998	53.79725	53.7998	0
2022-07-15 19:15:00	53.7989	53.79407	53.7989	0
2022-07-15 19:20:00	53.7645	53.78411	53.7645	0
2022-07-15 19:25:00	53.9341	53.79794	53.9341	0
2022-07-15 19:30:00	53.9005	53.80487	53.9005	0
2022-07-15 19:35:00	53.7643	53.79816	53.7643	0
2022-07-15 19:40:00	53.8991	53.81173	53.8991	0
2022-07-15 19:45:00	53.8314	53.81853	53.8314	0
2022-07-15 19:50:00	53.8655	53.83214	53.8655	0
2022-07-15 19:55:00	53.7974	53.83555	53.7974	0
2022-07-15 20:00:00	53.7651	53.83208	53.7651	0
2022-07-15 20:05:00	53.8316	53.83535	53.8316	0
2022-07-15 20:10:00	53.7312	53.83202	53.7312	0
2022-07-15 20:15:00	53.7986	53.81847	53.7986	0
2022-07-15 20:20:00	53.9349	53.82191	53.9349	0
2022-07-15 20:25:00	53.9005	53.83553	53.9005	0
2022-07-15 20:30:00	53.866	53.83222	53.866	0
2022-07-15 20:35:00	53.7978	53.82886	53.7978	0
2022-07-15 20:40:00	53.8657	53.82888	53.8657	0
2022-07-15 20:45:00	53.8308	53.83222	53.8308	0
2022-07-15 20:50:00	53.7302	53.82873	53.7302	0
2022-07-15 20:55:00	53.7291	53.81848	53.7291	0
2022-07-15 21:00:00	53.7641	53.82177	53.7641	0
2022-07-15 21:05:00	53.8673	53.82864	53.8673	0
2022-07-15 21:10:00	53.7656	53.81171	53.7656	0
2022-07-15 21:15:00	53.7647	53.79813	53.7647	0
2022-07-15 21:20:00	53.8314	53.79467	53.8314	0
2022-07-15 21:25:00	53.8646	53.80135	53.8646	0
2022-07-15 21:30:00	53.798	53.79458	53.798	0
2022-07-15 21:35:00	53.797	53.7912	53.797	0
2022-07-15 21:40:00	53.865	53.80468	53.865	0
2022-07-15 21:45:00	53.7632	53.80809	53.7632	0
2022-07-15 21:50:00	53.7625	53.80793	53.7625	0
2022-07-15 21:55:00	53.796	53.8008	53.796	0
2022-07-15 22:00:00	53.7311	53.79735	53.7311	0
2022-07-15 22:05:00	53.7976	53.80064	53.7976	0
2022-07-15 22:10:00	53.7993	53.79743	53.7993	0
2022-07-15 22:15:00	53.8683	53.7978	53.8683	0
2022-07-15 22:20:00	53.7653	53.79453	53.7653	0
2022-07-15 22:25:00	53.7638	53.79121	53.7638	0
2022-07-15 22:30:00	53.7976	53.78447	53.7976	0
2022-07-15 22:35:00	53.7646	53.78461	53.7646	0
2022-07-15 22:40:00	53.9009	53.79845	53.9009	0
2022-07-15 22:45:00	53.8323	53.80208	53.8323	0
2022-07-15 22:50:00	53.8661	53.81558	53.8661	0
2022-07-15 22:55:00	53.798	53.81562	53.798	0
2022-07-15 23:00:00	53.7638	53.81207	53.7638	0
2022-07-15 23:05:00	53.7992	53.80516	53.7992	0
2022-07-15 23:10:00	53.7985	53.80848	53.7985	0
2022-07-15 23:15:00	53.8992	53.82202	53.8992	0
2022-07-15 23:20:00	53.9324	53.8355	53.9324	0
2022-07-15 23:25:00	53.8998	53.84902	53.8998	0
2022-07-15 23:30:00	53.8342	53.84235	53.8342	0
2022-07-15 23:35:00	53.8673	53.84585	53.8673	0
2022-07-15 23:40:00	53.8683	53.84607	53.8683	0
2022-07-15 23:45:00	53.7313	53.8394	53.7313	0
2022-07-15 23:50:00	53.7648	53.8395	53.7648	0
2022-07-15 23:55:00	53.7642	53.836	53.7642	0
2022-07-16 00:00:00	53.7648	53.83263	53.7648	0
2022-07-16 00:05:00	53.7975	53.82246	53.7975	0
2022-07-16 00:10:00	53.8314	53.81236	53.8314	0
2022-07-16 00:15:00	53.9672	53.8191	53.9672	0
2022-07-16 00:20:00	53.9333	53.82901	53.9333	0
2022-07-16 00:25:00	53.7976	53.82204	53.7976	0
2022-07-16 00:30:00	53.8986	53.82507	53.8986	0
2022-07-16 00:35:00	53.8302	53.83496	53.8302	0
2022-07-16 00:40:00	53.7626	53.83474	53.7626	0
2022-07-16 00:45:00	53.8989	53.84821	53.8989	0
2022-07-16 00:50:00	53.7971	53.85144	53.7971	0
2022-07-16 00:55:00	53.7294	53.84463	53.7294	0
2022-07-16 01:00:00	53.698	53.83129	53.698	0
2022-07-16 01:05:00	53.8668	53.82125	53.8668	0
2022-07-16 01:10:00	53.902	53.81812	53.902	0
2022-07-16 01:15:00	53.7653	53.81489	53.7653	0
2022-07-16 01:20:00	53.7646	53.80149	53.7646	0
2022-07-16 01:25:00	53.8355	53.80202	53.8355	0
2022-07-16 01:30:00	53.766	53.80236	53.766	0
2022-07-16 01:35:00	53.766	53.78907	53.766	0
2022-07-16 01:40:00	53.9025	53.79961	53.9025	0
2022-07-16 01:45:00	53.7663	53.8033	53.7663	0
2022-07-16 01:50:00	53.7654	53.81004	53.7654	0
2022-07-16 01:55:00	53.7316	53.79652	53.7316	0
2022-07-16 02:00:00	53.8336	53.78968	53.8336	0
2022-07-16 02:05:00	53.7988	53.79303	53.7988	0
2022-07-16 02:10:00	53.8663	53.8032	53.8663	0
2022-07-16 02:15:00	53.8336	53.80301	53.8336	0
2022-07-16 02:20:00	53.7648	53.80289	53.7648	0
2022-07-16 02:25:00	53.7644	53.80273	53.7644	0
2022-07-16 02:30:00	53.832	53.79568	53.832	0
2022-07-16 02:35:00	53.7977	53.79882	53.7977	0
2022-07-16 02:40:00	53.8987	53.81215	53.8987	0
2022-07-16 02:45:00	53.8318	53.82217	53.8318	0
2022-07-16 02:50:00	53.7969	53.8185	53.7969	0
2022-07-16 02:55:00	53.7972	53.81834	53.7972	0
2022-07-16 03:00:00	53.7974	53.81145	53.7974	0
2022-07-16 03:05:00	53.7643	53.80452	53.7643	0
2022-07-16 03:10:00	53.8667	53.81471	53.8667	0
2022-07-16 03:15:00	53.9334	53.83161	53.9334	0
2022-07-16 03:20:00	53.8986	53.83827	53.8986	0
2022-07-16 03:25:00	53.9329	53.85179	53.9329	0
2022-07-16 03:30:00	53.7301	53.83493	53.7301	0
2022-07-16 03:35:00	53.9013	53.84188	53.9013	0
2022-07-16 03:40:00	53.7323	53.83542	53.7323	0
2022-07-16 03:45:00	53.7654	53.83224	53.7654	0
2022-07-16 03:50:00	53.8326	53.83576	53.8326	0
2022-07-16 03:55:00	53.6624	53.82557	53.6624	0
2022-07-16 04:00:00	53.7972	53.81862	53.7972	0
2022-07-16 04:05:00	53.833	53.80858	53.833	0
2022-07-16 04:10:00	53.7637	53.79509	53.7637	0
2022-07-16 04:15:00	53.8656	53.78836	53.8656	0
2022-07-16 04:20:00	53.799	53.79525	53.799	0
2022-07-16 04:25:00	53.8672	53.79184	53.8672	0
2022-07-16 04:30:00	53.8333	53.80194	53.8333	0
2022-07-16 04:35:00	53.7648	53.80188	53.7648	0
2022-07-16 04:40:00	53.7975	53.79837	53.7975	0
2022-07-16 04:45:00	53.7976	53.81189	53.7976	0
2022-07-16 04:50:00	53.7651	53.80868	53.7651	0
2022-07-16 04:55:00	53.7307	53.79845	53.7307	0
2022-07-16 05:00:00	53.7295	53.79503	53.7295	0
2022-07-16 05:05:00	53.8653	53.795	53.8653	0
2022-07-16 05:10:00	53.8663	53.80173	53.8663	0
2022-07-16 05:15:00	53.9338	53.80839	53.9338	0
2022-07-16 05:20:00	53.7986	53.80492	53.7986	0
2022-07-16 05:25:00	53.8314	53.81158	53.8314	0
2022-07-16 05:30:00	53.8662	53.81845	53.8662	0
2022-07-16 05:35:00	53.9009	53.82878	53.9009	0
2022-07-16 05:40:00	53.9344	53.84571	53.9344	0
2022-07-16 05:45:00	53.8662	53.85926	53.8662	0
2022-07-16 05:50:00	53.7301	53.85932	53.7301	0
2022-07-16 05:55:00	53.7666	53.84945	53.7666	0
2022-07-16 06:00:00	53.7307	53.83589	53.7307	0
2022-07-16 06:05:00	53.8993	53.83244	53.8993	0
2022-07-16 06:10:00	53.7966	53.83224	53.7966	0
2022-07-16 06:15:00	53.898	53.8389	53.898	0
2022-07-16 06:20:00	53.9333	53.84561	53.9333	0
2022-07-16 06:25:00	53.8313	53.83865	53.8313	0
2022-07-16 06:30:00	53.7641	53.82162	53.7641	0
2022-07-16 06:35:00	53.9336	53.82836	53.9336	0
2022-07-16 06:40:00	53.8315	53.8385	53.8315	0
2022-07-16 06:45:00	53.9326	53.8551	53.9326	0
2022-07-16 06:50:00	53.8641	53.86844	53.8641	0
2022-07-16 06:55:00	53.8647	53.86498	53.8647	0
2022-07-16 07:00:00	53.7969	53.86501	53.7969	0
2022-07-16 07:05:00	53.7972	53.85493	53.7972	0
2022-07-16 07:10:00	53.8999	53.85159	53.8999	0
2022-07-16 07:15:00	53.7977	53.84823	53.7977	0
2022-07-16 07:20:00	53.9674	53.86856	53.9674	0
2022-07-16 07:25:00	53.7974	53.85494	53.7974	0
2022-07-16 07:30:00	53.8993	53.86172	53.8993	0
2022-07-16 07:35:00	53.9334	53.8618	53.9334	0
2022-07-16 07:40:00	53.7976	53.85515	53.7976	0
2022-07-16 07:45:00	53.7977	53.84845	53.7977	0
2022-07-16 07:50:00	53.8663	53.85539	53.8663	0
2022-07-16 07:55:00	53.7633	53.852	53.7633	0
2022-07-16 08:00:00	53.7965	53.84166	53.7965	0
2022-07-16 08:05:00	53.9675	53.85864	53.9675	0
2022-07-16 08:10:00	53.7977	53.84167	53.7977	0
2022-07-16 08:15:00	53.9002	53.85195	53.9002	0
2022-07-16 08:20:00	53.8658	53.8486	53.8658	0
2022-07-16 08:25:00	53.7978	53.83504	53.7978	0
2022-07-16 08:30:00	53.7639	53.83167	53.7639	0
2022-07-16 08:35:00	53.9327	53.84517	53.9327	0
2022-07-16 08:40:00	53.8989	53.84843	53.8989	0
2022-07-16 08:45:00	53.7973	53.85183	53.7973	0
2022-07-16 08:50:00	53.8312	53.8553	53.8312	0
2022-07-16 08:55:00	53.7965	53.8382	53.7965	0
2022-07-16 09:00:00	53.7289	53.83132	53.7289	0
2022-07-16 09:05:00	53.8981	53.83111	53.8981	0
2022-07-16 09:10:00	53.7966	53.82419	53.7966	0
2022-07-16 09:15:00	53.864	53.83081	53.864	0
2022-07-16 09:20:00	53.8297	53.83739	53.8297	0
2022-07-16 09:25:00	53.7963	53.82375	53.7963	0
2022-07-16 09:30:00	53.7959	53.81345	53.7959	0
2022-07-16 09:35:00	53.7964	53.81336	53.7964	0
2022-07-16 09:40:00	53.9342	53.82366	53.9342	0
2022-07-16 09:45:00	53.9678	53.84079	53.9678	0
2022-07-16 09:50:00	53.7639	53.84429	53.7639	0
2022-07-16 09:55:00	53.7969	53.83417	53.7969	0
2022-07-16 10:00:00	53.7633	53.83084	53.7633	0
2022-07-16 10:05:00	53.9323	53.83767	53.9323	0
2022-07-16 10:10:00	53.7628	53.83098	53.7628	0
2022-07-16 10:15:00	53.9677	53.84812	53.9677	0
2022-07-16 10:20:00	53.9328	53.86181	53.9328	0
2022-07-16 10:25:00	53.797	53.86187	53.797	0
2022-07-16 10:30:00	53.933	53.86175	53.933	0
2022-07-16 10:35:00	53.866	53.85157	53.866	0
2022-07-16 10:40:00	53.9345	53.86863	53.9345	0
2022-07-16 10:45:00	53.7974	53.86868	53.7974	0
2022-07-16 10:50:00	53.7975	53.8721	53.7975	0
2022-07-16 10:55:00	53.8993	53.8688	53.8993	0
2022-07-16 11:00:00	53.7983	53.87235	53.7983	0
2022-07-16 11:05:00	53.8651	53.86209	53.8651	0
2022-07-16 11:10:00	53.8304	53.85185	53.8304	0
2022-07-16 11:15:00	53.9335	53.8655	53.9335	0
2022-07-16 11:20:00	53.7975	53.85195	53.7975	0
2022-07-16 11:25:00	53.7974	53.84509	53.7974	0
2022-07-16 11:30:00	53.8993	53.84157	53.8993	0
2022-07-16 11:35:00	53.9334	53.85517	53.9334	0
2022-07-16 11:40:00	53.7627	53.85169	53.7627	0
2022-07-16 11:45:00	53.898	53.85156	53.898	0
2022-07-16 11:50:00	53.867	53.85843	53.867	0
2022-07-16 11:55:00	53.7654	53.84846	53.7654	0
2022-07-16 12:00:00	53.7299	53.83841	53.7299	0
2022-07-16 12:05:00	53.8316	53.82822	53.8316	0
2022-07-16 12:10:00	53.7986	53.82833	53.7986	0
2022-07-16 12:15:00	53.7974	53.82833	53.7974	0
2022-07-16 12:20:00	53.9334	53.83174	53.9334	0
2022-07-16 12:25:00	53.9672	53.83512	53.9672	0
2022-07-16 12:30:00	53.9683	53.85568	53.9683	0
2022-07-16 12:35:00	53.7982	53.8457	53.7982	0
2022-07-16 12:40:00	53.9348	53.85248	53.9348	0
2022-07-16 12:45:00	53.7992	53.85586	53.7992	0
2022-07-16 12:50:00	53.8657	53.86944	53.8657	0
2022-07-16 12:55:00	53.8648	53.87276	53.8648	0
2022-07-16 13:00:00	53.7963	53.87253	53.7963	0
2022-07-16 13:05:00	53.8987	53.88266	53.8987	0
2022-07-16 13:10:00	53.7623	53.86555	53.7623	0
2022-07-16 13:15:00	53.7966	53.84849	53.7966	0
2022-07-16 13:20:00	53.8655	53.83821	53.8655	0
2022-07-16 13:25:00	53.7974	53.83813	53.7974	0
2022-07-16 13:30:00	53.9332	53.83797	53.9332	0
2022-07-16 13:35:00	53.8652	53.84457	53.8652	0
2022-07-16 13:40:00	53.8305	53.84105	53.8305	0
2022-07-16 13:45:00	53.797	53.83427	53.797	0
2022-07-16 13:50:00	53.7284	53.82748	53.7284	0
2022-07-16 13:55:00	53.7636	53.81397	53.7636	0
2022-07-16 14:00:00	53.8323	53.82097	53.8323	0
2022-07-16 14:05:00	53.8652	53.82783	53.8652	0
2022-07-16 14:10:00	54.001	53.84138	54.001	0
2022-07-16 14:15:00	53.798	53.84144	53.798	0
2022-07-16 14:20:00	53.797	53.82782	53.797	0
2022-07-16 14:25:00	53.9322	53.83452	53.9322	0
2022-07-16 14:30:00	53.9327	53.84474	53.9327	0
2022-07-16 14:35:00	53.7963	53.84467	53.7963	0
2022-07-16 14:40:00	53.9334	53.86517	53.9334	0
2022-07-16 14:45:00	53.8646	53.87527	53.8646	0
2022-07-16 14:50:00	53.7629	53.86833	53.7629	0
2022-07-16 14:55:00	53.7632	53.85813	53.7632	0
2022-07-16 15:00:00	53.9024	53.84827	53.9024	0
2022-07-16 15:05:00	53.8004	53.84851	53.8004	0
2022-07-16 15:10:00	53.8333	53.85214	53.8333	0
2022-07-16 15:15:00	53.9676	53.85568	53.9676	0
2022-07-16 15:20:00	53.9344	53.85585	53.9344	0
2022-07-16 15:25:00	53.8313	53.85935	53.8313	0
2022-07-16 15:30:00	53.7966	53.84567	53.7966	0
2022-07-16 15:35:00	53.8996	53.84917	53.8996	0
2022-07-16 15:40:00	53.9343	53.86631	53.9343	0
2022-07-16 15:45:00	53.8322	53.87321	53.8322	0
2022-07-16 15:50:00	53.7639	53.85936	53.7639	0
2022-07-16 15:55:00	53.7297	53.85229	53.7297	0
2022-07-16 16:00:00	53.7628	53.84524	53.7628	0
2022-07-16 16:05:00	53.7969	53.82817	53.7969	0
2022-07-16 16:10:00	53.9322	53.82795	53.9322	0
2022-07-16 16:15:00	53.8985	53.83467	53.8985	0
2022-07-16 16:20:00	53.8641	53.84142	53.8641	0
2022-07-16 16:25:00	53.9663	53.84809	53.9663	0
2022-07-16 16:30:00	53.8979	53.84445	53.8979	0
2022-07-16 16:35:00	53.8297	53.8442	53.8297	0
2022-07-16 16:40:00	53.9661	53.86442	53.9661	0
2022-07-16 16:45:00	53.9657	53.88802	53.9657	0
2022-07-16 16:50:00	53.8983	53.90157	53.8983	0
2022-07-16 16:55:00	53.8639	53.90827	53.8639	0
2022-07-16 17:00:00	53.7287	53.88792	53.7287	0
2022-07-16 17:05:00	53.9327	53.89134	53.9327	0
2022-07-16 17:10:00	54.0017	53.9051	54.0017	0
2022-07-16 17:15:00	53.9684	53.90531	53.9684	0
2022-07-16 17:20:00	54.0011	53.91563	54.0011	0
2022-07-16 17:25:00	53.9673	53.92939	53.9673	0
2022-07-16 17:30:00	53.9333	53.92611	53.9333	0
2022-07-16 17:35:00	53.8306	53.9126	53.8306	0
2022-07-16 17:40:00	53.864	53.90917	53.864	0
2022-07-16 17:45:00	53.934	53.91618	53.934	0
2022-07-16 17:50:00	53.8999	53.9333	53.8999	0
2022-07-16 17:55:00	53.8996	53.92999	53.8996	0
2022-07-16 18:00:00	53.7638	53.9062	53.7638	0
2022-07-16 18:05:00	53.9002	53.89938	53.9002	0
2022-07-16 18:10:00	53.9677	53.89604	53.9677	0
2022-07-16 18:15:00	53.8997	53.88928	53.8997	0
2022-07-16 18:20:00	53.8656	53.88251	53.8656	0
2022-07-16 18:25:00	53.8987	53.88932	53.8987	0
2022-07-16 18:30:00	53.7971	53.88263	53.7971	0
2022-07-16 18:35:00	53.7983	53.86906	53.7983	0
2022-07-16 18:40:00	53.7979	53.85886	53.7979	0
2022-07-16 18:45:00	53.9677	53.86567	53.9677	0
2022-07-16 18:50:00	53.8318	53.87247	53.8318	0
2022-07-16 18:55:00	53.8316	53.86561	53.8316	0
2022-07-16 19:00:00	53.7296	53.8418	53.7296	0
2022-07-16 19:05:00	53.8646	53.83829	53.8646	0
2022-07-16 19:10:00	53.8301	53.83474	53.8301	0
2022-07-16 19:15:00	53.934	53.83827	53.934	0
2022-07-16 19:20:00	53.8344	53.842	53.8344	0
2022-07-16 19:25:00	53.834	53.84557	53.834	0
2022-07-16 19:30:00	53.799	53.84568	53.799	0
2022-07-16 19:35:00	53.9344	53.84235	53.9344	0
2022-07-16 19:40:00	53.9339	53.85256	53.9339	0
2022-07-16 19:45:00	53.831	53.8525	53.831	0
2022-07-16 19:50:00	53.8999	53.86953	53.8999	0
2022-07-16 19:55:00	53.8326	53.86633	53.8326	0
2022-07-16 20:00:00	53.833	53.86662	53.833	0
2022-07-16 20:05:00	53.9699	53.87021	53.9699	0
2022-07-16 20:10:00	53.9342	53.88019	53.9342	0
2022-07-16 20:15:00	53.7988	53.87667	53.7988	0
2022-07-16 20:20:00	53.7975	53.87652	53.7975	0
2022-07-16 20:25:00	53.9344	53.87652	53.9344	0
2022-07-16 20:30:00	53.866	53.86973	53.866	0
2022-07-16 20:35:00	53.7985	53.86648	53.7985	0
2022-07-16 20:40:00	53.9695	53.87344	53.9695	0
2022-07-16 20:45:00	53.9688	53.88706	53.9688	0
2022-07-16 20:50:00	53.9003	53.89379	53.9003	0
2022-07-16 20:55:00	53.7972	53.87652	53.7972	0
2022-07-16 21:00:00	53.7295	53.85605	53.7295	0
2022-07-16 21:05:00	53.8315	53.85932	53.8315	0
2022-07-16 21:10:00	53.8646	53.86603	53.8646	0
2022-07-16 21:15:00	53.831	53.85569	53.831	0
2022-07-16 21:20:00	53.7981	53.8489	53.7981	0
2022-07-16 21:25:00	53.9692	53.86597	53.9692	0
2022-07-16 21:30:00	53.9345	53.86247	53.9345	0
2022-07-16 21:35:00	53.7981	53.8454	53.7981	0
2022-07-16 21:40:00	53.7987	53.83524	53.7987	0
2022-07-16 21:45:00	53.934	53.84892	53.934	0
2022-07-16 21:50:00	53.9006	53.86603	53.9006	0
2022-07-16 21:55:00	53.8324	53.86612	53.8324	0
2022-07-16 22:00:00	53.832	53.86286	53.832	0
2022-07-16 22:05:00	53.8333	53.86309	53.8333	0
2022-07-16 22:10:00	53.9345	53.87673	53.9345	0
2022-07-16 22:15:00	53.866	53.86641	53.866	0
2022-07-16 22:20:00	53.9678	53.86974	53.9678	0
2022-07-16 22:25:00	53.8656	53.87649	53.8656	0
2022-07-16 22:30:00	53.9681	53.89343	53.9681	0
2022-07-16 22:35:00	53.9347	53.8935	53.9347	0
2022-07-16 22:40:00	53.9011	53.89355	53.9011	0
2022-07-16 22:45:00	53.9354	53.90385	53.9354	0
2022-07-16 22:50:00	53.8683	53.90748	53.8683	0
2022-07-16 22:55:00	53.8325	53.9074	53.8325	0
2022-07-16 23:00:00	53.8329	53.89724	53.8329	0
2022-07-16 23:05:00	53.9017	53.90081	53.9017	0
2022-07-16 23:10:00	53.8339	53.88742	53.8339	0
2022-07-16 23:15:00	53.7997	53.88083	53.7997	0
2022-07-16 23:20:00	53.7998	53.864	53.7998	0
2022-07-16 23:25:00	53.7996	53.85049	53.7996	0
2022-07-16 23:30:00	53.798	53.84018	53.798	0
2022-07-16 23:35:00	53.7987	53.82651	53.7987	0
2022-07-16 23:40:00	53.8993	53.82961	53.8993	0
2022-07-16 23:45:00	53.7974	53.8261	53.7974	0
2022-07-16 23:50:00	53.8306	53.82587	53.8306	0
2022-07-16 23:55:00	53.7961	53.81531	53.7961	0
2022-07-17 00:00:00	53.8297	53.81489	53.8297	0
2022-07-17 00:05:00	53.8644	53.82136	53.8644	0
2022-07-17 00:10:00	53.7621	53.81759	53.7621	0
2022-07-17 00:15:00	53.8637	53.824	53.8637	0
2022-07-17 00:20:00	53.7956	53.82376	53.7956	0
2022-07-17 00:25:00	53.9327	53.83716	53.9327	0
2022-07-17 00:30:00	53.8317	53.8304	53.8317	0
2022-07-17 00:35:00	53.8655	53.83721	53.8655	0
2022-07-17 00:40:00	53.8993	53.84408	53.8993	0
2022-07-17 00:45:00	53.7992	53.84439	53.7992	0
2022-07-17 00:50:00	53.8326	53.84468	53.8326	0
2022-07-17 00:55:00	53.7304	53.83128	53.7304	0
2022-07-17 01:00:00	53.7656	53.83163	53.7656	0
2022-07-17 01:05:00	53.7987	53.82513	53.7987	0
2022-07-17 01:10:00	53.8654	53.83211	53.8654	0
2022-07-17 01:15:00	53.9672	53.83556	53.9672	0
2022-07-17 01:20:00	53.9673	53.84912	53.9673	0
2022-07-17 01:25:00	53.867	53.84927	53.867	0
2022-07-17 01:30:00	53.9335	53.85269	53.9335	0
2022-07-17 01:35:00	53.7628	53.84905	53.7628	0
2022-07-17 01:40:00	53.7641	53.8422	53.7641	0
2022-07-17 01:45:00	53.764	53.84556	53.764	0
2022-07-17 01:50:00	53.7316	53.84216	53.7316	0
2022-07-17 01:55:00	53.8319	53.84548	53.8319	0
2022-07-17 02:00:00	53.8309	53.84203	53.8309	0
2022-07-17 02:05:00	53.9348	53.83879	53.9348	0
2022-07-17 02:10:00	53.8315	53.82521	53.8315	0
2022-07-17 02:15:00	53.7984	53.81835	53.7984	0
2022-07-17 02:20:00	53.8666	53.81166	53.8666	0
2022-07-17 02:25:00	53.9349	53.82887	53.9349	0
2022-07-17 02:30:00	53.8331	53.83577	53.8331	0
2022-07-17 02:35:00	53.8657	53.84594	53.8657	0
2022-07-17 02:40:00	53.8315	53.85593	53.8315	0
2022-07-17 02:45:00	53.9001	53.86275	53.9001	0
2022-07-17 02:50:00	53.7648	53.85614	53.7648	0
2022-07-17 02:55:00	53.7982	53.84248	53.7982	0
2022-07-17 03:00:00	53.8318	53.84251	53.8318	0
2022-07-17 03:05:00	53.7637	53.83904	53.7637	0
2022-07-17 03:10:00	53.7644	53.82882	53.7644	0
2022-07-17 03:15:00	53.8668	53.82201	53.8668	0
2022-07-17 03:20:00	53.7643	53.81513	53.7643	0
2022-07-17 03:25:00	53.7647	53.80503	53.7647	0
2022-07-17 03:30:00	53.9008	53.81196	53.9008	0
2022-07-17 03:35:00	53.7651	53.79846	53.7651	0
2022-07-17 03:40:00	53.7644	53.79842	53.7644	0
2022-07-17 03:45:00	53.8999	53.80859	53.8999	0
2022-07-17 03:50:00	53.7637	53.80178	53.7637	0
2022-07-17 03:55:00	53.698	53.79521	53.698	0
2022-07-17 04:00:00	53.8338	53.80215	53.8338	0
2022-07-17 04:05:00	53.7651	53.79198	53.7651	0
2022-07-17 04:10:00	53.8333	53.79888	53.8333	0
2022-07-17 04:15:00	53.8333	53.80574	53.8333	0
2022-07-17 04:20:00	53.9344	53.8091	53.9344	0
2022-07-17 04:25:00	53.9341	53.826	53.9341	0
2022-07-17 04:30:00	53.8991	53.83947	53.8991	0
2022-07-17 04:35:00	53.9	53.83948	53.9	0
2022-07-17 04:40:00	53.899	53.85301	53.899	0
2022-07-17 04:45:00	53.8983	53.87304	53.8983	0
2022-07-17 04:50:00	53.796	53.86926	53.796	0
2022-07-17 04:55:00	53.7974	53.87249	53.7974	0
2022-07-17 05:00:00	53.7626	53.86542	53.7626	0
2022-07-17 05:05:00	53.8317	53.86526	53.8317	0
2022-07-17 05:10:00	53.7977	53.85159	53.7977	0
2022-07-17 05:15:00	53.8996	53.84814	53.8996	0
2022-07-17 05:20:00	53.936	53.85183	53.936	0
2022-07-17 05:25:00	53.9342	53.85525	53.9342	0
2022-07-17 05:30:00	53.9	53.85535	53.9	0
2022-07-17 05:35:00	53.8659	53.85211	53.8659	0
2022-07-17 05:40:00	53.8675	53.85926	53.8675	0
2022-07-17 05:45:00	53.9015	53.86967	53.9015	0
2022-07-17 05:50:00	53.798	53.87321	53.798	0
2022-07-17 05:55:00	53.7978	53.86982	53.7978	0
2022-07-17 06:00:00	53.7315	53.8632	53.7315	0
2022-07-17 06:05:00	53.7979	53.85303	53.7979	0
2022-07-17 06:10:00	53.9675	53.85618	53.9675	0
2022-07-17 06:15:00	53.9326	53.85602	53.9326	0
2022-07-17 06:20:00	53.8316	53.84918	53.8316	0
2022-07-17 06:25:00	53.9326	53.85585	53.9326	0
2022-07-17 06:30:00	53.9321	53.86231	53.9321	0
2022-07-17 06:35:00	53.8298	53.85514	53.8298	0
2022-07-17 06:40:00	53.7626	53.8516	53.7626	0
2022-07-17 06:45:00	53.763	53.84812	53.763	0
2022-07-17 06:50:00	53.832	53.85817	53.832	0
2022-07-17 06:55:00	53.7307	53.85145	53.7307	0
2022-07-17 07:00:00	53.8314	53.83784	53.8314	0
2022-07-17 07:05:00	53.8306	53.82764	53.8306	0
2022-07-17 07:10:00	53.8987	53.83435	53.8987	0
2022-07-17 07:15:00	53.933	53.83439	53.933	0
2022-07-17 07:20:00	53.9679	53.83797	53.9679	0
2022-07-17 07:25:00	53.7971	53.8347	53.7971	0
2022-07-17 07:30:00	53.8643	53.84487	53.8643	0
2022-07-17 07:35:00	53.9667	53.86524	53.9667	0
2022-07-17 07:40:00	53.9345	53.87549	53.9345	0
2022-07-17 07:45:00	53.9001	53.89243	53.9001	0
2022-07-17 07:50:00	53.865	53.89579	53.865	0
2022-07-17 07:55:00	53.8662	53.89935	53.8662	0
2022-07-17 08:00:00	53.8658	53.89606	53.8658	0
2022-07-17 08:05:00	53.8988	53.89264	53.8988	0
2022-07-17 08:10:00	53.968	53.89265	53.968	0
2022-07-17 08:15:00	53.9669	53.90963	53.9669	0
2022-07-17 08:20:00	53.8652	53.90972	53.8652	0
2022-07-17 08:25:00	53.7635	53.8894	53.7635	0
2022-07-17 08:30:00	53.7967	53.87562	53.7967	0
2022-07-17 08:35:00	53.9327	53.87888	53.9327	0
2022-07-17 08:40:00	53.8312	53.8755	53.8312	0
2022-07-17 08:45:00	53.7972	53.8686	53.7972	0
2022-07-17 08:50:00	53.8305	53.86507	53.8305	0
2022-07-17 08:55:00	53.8647	53.86166	53.8647	0
2022-07-17 09:00:00	53.8641	53.85127	53.8641	0
2022-07-17 09:05:00	53.7959	53.83417	53.7959	0
2022-07-17 09:10:00	53.7956	53.82721	53.7956	0
2022-07-17 09:15:00	53.7955	53.83041	53.7955	0
2022-07-17 09:20:00	53.8982	53.84056	53.8982	0
2022-07-17 09:25:00	53.9341	53.8407	53.9341	0
2022-07-17 09:30:00	53.8337	53.84095	53.8337	0
2022-07-17 09:35:00	53.9679	53.85802	53.9679	0
2022-07-17 09:40:00	53.8319	53.85816	53.8319	0
2022-07-17 09:45:00	53.8989	53.86158	53.8989	0
2022-07-17 09:50:00	53.934	53.86857	53.934	0
2022-07-17 09:55:00	53.8997	53.87895	53.8997	0
2022-07-17 10:00:00	53.7985	53.87924	53.7985	0
2022-07-17 10:05:00	53.7983	53.87952	53.7983	0
2022-07-17 10:10:00	53.8651	53.87621	53.8651	0
2022-07-17 10:15:00	53.934	53.8762	53.934	0
2022-07-17 10:20:00	53.9678	53.88961	53.9678	0
2022-07-17 10:25:00	53.9328	53.8861	53.9328	0
2022-07-17 10:30:00	53.9346	53.89637	53.9346	0
2022-07-17 10:35:00	53.9008	53.89656	53.9008	0
2022-07-17 10:40:00	53.9691	53.90007	53.9691	0
2022-07-17 10:45:00	53.7978	53.88988	53.7978	0
2022-07-17 10:50:00	53.7969	53.88972	53.7969	0
2022-07-17 10:55:00	53.8989	53.89978	53.8989	0
2022-07-17 11:00:00	53.8983	53.9031	53.8983	0
2022-07-17 11:05:00	53.8306	53.89276	53.8306	0
2022-07-17 11:10:00	53.8309	53.87907	53.8309	0
2022-07-17 11:15:00	53.8991	53.8757	53.8991	0
2022-07-17 11:20:00	53.9681	53.87905	53.9681	0
2022-07-17 11:25:00	53.933	53.88227	53.933	0
2022-07-17 11:30:00	53.7981	53.86517	53.7981	0
2022-07-17 11:35:00	53.8659	53.87198	53.8659	0
2022-07-17 11:40:00	54.0024	53.89253	54.0024	0
2022-07-17 11:45:00	53.7989	53.88253	53.7989	0
2022-07-17 11:50:00	53.9334	53.88604	53.9334	0
2022-07-17 11:55:00	53.7628	53.87926	53.7628	0
2022-07-17 12:00:00	53.8659	53.88276	53.8659	0
2022-07-17 12:05:00	53.8666	53.87951	53.8666	0
2022-07-17 12:10:00	53.9009	53.87279	53.9009	0
2022-07-17 12:15:00	54.0031	53.8798	54.0031	0
2022-07-17 12:20:00	53.8674	53.88673	53.8674	0
2022-07-17 12:25:00	53.8659	53.88673	53.8659	0
2022-07-17 12:30:00	53.9335	53.87984	53.9335	0
2022-07-17 12:35:00	53.8647	53.88642	53.8647	0
2022-07-17 12:40:00	53.8309	53.87617	53.8309	0
2022-07-17 12:45:00	53.8999	53.88988	53.8999	0
2022-07-17 12:50:00	53.9668	53.89997	53.9668	0
2022-07-17 12:55:00	53.865	53.89981	53.865	0
2022-07-17 13:00:00	53.8658	53.8963	53.8658	0
2022-07-17 13:05:00	53.8309	53.87908	53.8309	0
2022-07-17 13:10:00	53.8651	53.87885	53.8651	0
2022-07-17 13:15:00	53.8677	53.87903	53.8677	0
2022-07-17 13:20:00	53.9698	53.88266	53.9698	0
2022-07-17 13:25:00	53.7999	53.87618	53.7999	0
2022-07-17 13:30:00	53.9348	53.88657	53.9348	0
2022-07-17 13:35:00	53.9335	53.88993	53.9335	0
2022-07-17 13:40:00	53.8994	53.88319	53.8994	0
2022-07-17 13:45:00	53.8314	53.87983	53.8314	0
2022-07-17 13:50:00	53.8655	53.8798	53.8655	0
2022-07-17 13:55:00	53.7627	53.87298	53.7627	0
2022-07-17 14:00:00	53.7978	53.86625	53.7978	0
2022-07-17 14:05:00	53.9674	53.87622	53.9674	0
2022-07-17 14:10:00	53.8994	53.86918	53.8994	0
2022-07-17 14:15:00	53.9334	53.88253	53.9334	0
2022-07-17 14:20:00	53.9673	53.88578	53.9673	0
2022-07-17 14:25:00	53.9672	53.88915	53.9672	0
2022-07-17 14:30:00	53.8654	53.88575	53.8654	0
2022-07-17 14:35:00	53.8314	53.88575	53.8314	0
2022-07-17 14:40:00	53.9664	53.89584	53.9664	0
2022-07-17 14:45:00	53.9676	53.91633	53.9676	0
2022-07-17 14:50:00	53.9351	53.93006	53.9351	0
2022-07-17 14:55:00	53.8325	53.91657	53.8325	0
2022-07-17 15:00:00	53.7988	53.90651	53.7988	0
2022-07-17 15:05:00	53.8662	53.89979	53.8662	0
2022-07-17 15:10:00	53.967	53.89976	53.967	0
2022-07-17 15:15:00	53.934	53.89644	53.934	0
2022-07-17 15:20:00	53.9329	53.90319	53.9329	0
2022-07-17 15:25:00	53.8304	53.90309	53.8304	0
2022-07-17 15:30:00	53.8318	53.88963	53.8318	0
2022-07-17 15:35:00	53.7978	53.87265	53.7978	0
2022-07-17 15:40:00	53.8648	53.86562	53.8648	0
2022-07-17 15:45:00	53.7623	53.8586	53.7623	0
2022-07-17 15:50:00	53.8996	53.86868	53.8996	0
2022-07-17 15:55:00	53.7645	53.85851	53.7645	0
2022-07-17 16:00:00	53.798	53.84161	53.798	0
2022-07-17 16:05:00	53.797	53.82791	53.797	0
2022-07-17 16:10:00	53.9331	53.82793	53.9331	0
2022-07-17 16:15:00	53.8652	53.83141	53.8652	0
2022-07-17 16:20:00	53.9663	53.84486	53.9663	0
2022-07-17 16:25:00	53.9337	53.85845	53.9337	0
2022-07-17 16:30:00	53.9352	53.86549	53.9352	0
2022-07-17 16:35:00	53.9353	53.88279	53.9353	0
2022-07-17 16:40:00	53.9687	53.8897	53.9687	0
2022-07-17 16:45:00	53.8324	53.89649	53.8324	0
2022-07-17 16:50:00	53.9016	53.90685	53.9016	0
2022-07-17 16:55:00	53.7318	53.90033	53.7318	0
2022-07-17 17:00:00	53.9014	53.89716	53.9014	0
2022-07-17 17:05:00	53.9339	53.90403	53.9339	0
2022-07-17 17:10:00	53.8317	53.89057	53.8317	0
2022-07-17 17:15:00	53.8308	53.88028	53.8308	0
2022-07-17 17:20:00	53.9321	53.87997	53.9321	0
2022-07-17 17:25:00	53.8638	53.87282	53.8638	0
2022-07-17 17:30:00	53.9654	53.87249	53.9654	0
2022-07-17 17:35:00	53.798	53.86905	53.798	0
2022-07-17 17:40:00	53.8317	53.86206	53.8317	0
2022-07-17 17:45:00	53.7987	53.86875	53.7987	0
2022-07-17 17:50:00	53.7635	53.85496	53.7635	0
2022-07-17 17:55:00	53.7974	53.84131	53.7974	0
2022-07-17 18:00:00	53.8662	53.84476	53.8662	0
2022-07-17 18:05:00	53.9679	53.85847	53.9679	0
2022-07-17 18:10:00	53.9676	53.86202	53.9676	0
2022-07-17 18:15:00	53.9667	53.87231	53.9667	0
2022-07-17 18:20:00	53.9668	53.87245	53.9668	0
2022-07-17 18:25:00	53.7971	53.87236	53.7971	0
2022-07-17 18:30:00	53.8983	53.87902	53.8983	0
2022-07-17 18:35:00	53.9665	53.8958	53.9665	0
2022-07-17 18:40:00	54.0016	53.91961	54.0016	0
2022-07-17 18:45:00	53.8309	53.92296	53.8309	0
2022-07-17 18:50:00	53.7972	53.91606	53.7972	0
2022-07-17 18:55:00	53.8312	53.90239	53.8312	0
2022-07-17 19:00:00	53.7972	53.88535	53.7972	0
2022-07-17 19:05:00	53.8984	53.87852	53.8984	0
2022-07-17 19:10:00	53.9658	53.87842	53.9658	0
2022-07-17 19:15:00	54.0003	53.89874	54.0003	0
2022-07-17 19:20:00	53.8647	53.89538	53.8647	0
2022-07-17 19:25:00	53.8649	53.88522	53.8649	0
2022-07-17 19:30:00	54.0017	53.88523	54.0017	0
2022-07-17 19:35:00	53.9352	53.89566	53.9352	0
2022-07-17 19:40:00	53.8325	53.89919	53.8325	0
2022-07-17 19:45:00	53.9002	53.90609	53.9002	0
2022-07-17 19:50:00	53.9347	53.91984	53.9347	0
2022-07-17 19:55:00	53.9002	53.92002	53.9002	0
2022-07-17 20:00:00	53.7641	53.89985	53.7641	0
2022-07-17 20:05:00	53.8319	53.88301	53.8319	0
2022-07-17 20:10:00	53.8649	53.88303	53.8649	0
2022-07-17 20:15:00	53.865	53.88304	53.865	0
2022-07-17 20:20:00	53.8327	53.86614	53.8327	0
2022-07-17 20:25:00	54.002	53.87282	54.002	0
2022-07-17 20:30:00	53.7979	53.86936	53.7979	0
2022-07-17 20:35:00	53.8656	53.8659	53.8656	0
2022-07-17 20:40:00	53.7977	53.8522	53.7977	0
2022-07-17 20:45:00	53.7992	53.8421	53.7992	0
2022-07-17 20:50:00	53.7652	53.84221	53.7652	0
2022-07-17 20:55:00	53.8997	53.84899	53.8997	0
2022-07-17 21:00:00	53.8997	53.85247	53.8997	0
2022-07-17 21:05:00	53.9004	53.85601	53.9004	0
2022-07-17 21:10:00	53.9681	53.86955	53.9681	0
2022-07-17 21:15:00	54.0026	53.86961	54.0026	0
2022-07-17 21:20:00	53.8664	53.87646	53.8664	0
2022-07-17 21:25:00	53.934	53.8833	53.934	0
2022-07-17 21:30:00	53.9006	53.89359	53.9006	0
2022-07-17 21:35:00	53.968	53.91047	53.968	0
2022-07-17 21:40:00	53.8667	53.92062	53.8667	0
2022-07-17 21:45:00	53.7982	53.91047	53.7982	0
2022-07-17 21:50:00	53.9007	53.91057	53.9007	0
2022-07-17 21:55:00	53.9001	53.91054	53.9001	0
2022-07-17 22:00:00	53.933	53.90703	53.933	0
2022-07-17 22:05:00	53.7972	53.88649	53.7972	0
2022-07-17 22:10:00	53.9323	53.89308	53.9323	0
2022-07-17 22:15:00	53.9319	53.89287	53.9319	0
2022-07-17 22:20:00	53.9663	53.89944	53.9663	0
2022-07-17 22:25:00	53.8639	53.88903	53.8639	0
2022-07-17 22:30:00	53.7634	53.8787	53.7634	0
2022-07-17 22:35:00	53.9671	53.89559	53.9671	0
2022-07-17 22:40:00	53.9664	53.90216	53.9664	0
2022-07-17 22:45:00	53.9345	53.9056	53.9345	0
2022-07-17 22:50:00	53.8662	53.89892	53.8662	0
2022-07-17 22:55:00	53.9009	53.90929	53.9009	0
2022-07-17 23:00:00	53.8325	53.89931	53.8325	0
2022-07-17 23:05:00	53.7983	53.88595	53.7983	0
2022-07-17 23:10:00	53.9	53.87932	53.9	0
2022-07-17 23:15:00	53.7987	53.8728	53.7987	0
2022-07-17 23:20:00	53.9019	53.88665	53.9019	0
2022-07-17 23:25:00	53.7304	53.86298	53.7304	0
2022-07-17 23:30:00	53.7988	53.84622	53.7988	0
2022-07-17 23:35:00	53.765	53.82927	53.765	0
2022-07-17 23:40:00	53.7637	53.81902	53.7637	0
2022-07-17 23:45:00	53.8994	53.81887	53.8994	0
2022-07-17 23:50:00	53.7297	53.80859	53.7297	0
2022-07-17 23:55:00	53.7312	53.80188	53.7312	0
2022-07-18 00:00:00	53.8317	53.79505	53.8317	0
2022-07-18 00:05:00	53.8322	53.7984	53.8322	0
2022-07-18 00:10:00	53.832	53.79141	53.832	0
2022-07-18 00:15:00	53.7996	53.79833	53.7996	0
2022-07-18 00:20:00	53.9346	53.81191	53.9346	0
2022-07-18 00:25:00	53.7657	53.81198	53.7657	0
2022-07-18 00:30:00	53.7648	53.81209	53.7648	0
2022-07-18 00:35:00	53.7296	53.79511	53.7296	0
2022-07-18 00:40:00	53.7985	53.80199	53.7985	0
2022-07-18 00:45:00	53.698	53.79867	53.698	0
2022-07-18 00:50:00	53.6631	53.78181	53.6631	0
2022-07-18 00:55:00	53.5954	53.75813	53.5954	0
2022-07-18 01:00:00	53.5957	53.7345	53.5957	0
2022-07-18 01:05:00	53.6969	53.72423	53.6969	0
2022-07-18 01:10:00	53.8675	53.71752	53.8675	0
2022-07-18 01:15:00	53.7641	53.71736	53.7641	0
2022-07-18 01:20:00	53.696	53.71048	53.696	0
2022-07-18 01:25:00	53.6974	53.70726	53.6974	0
2022-07-18 01:30:00	53.7316	53.70057	53.7316	0
2022-07-18 01:35:00	53.764	53.70717	53.764	0
2022-07-18 01:40:00	53.7977	53.72063	53.7977	0
2022-07-18 01:45:00	53.7322	53.73431	53.7322	0
2022-07-18 01:50:00	53.6641	53.74115	53.6641	0
2022-07-18 01:55:00	53.6292	53.73438	53.6292	0
2022-07-18 02:00:00	53.6618	53.71381	53.6618	0
2022-07-18 02:05:00	53.7977	53.71717	53.7977	0
2022-07-18 02:10:00	53.7977	53.72734	53.7977	0
2022-07-18 02:15:00	53.7975	53.73735	53.7975	0
2022-07-18 02:20:00	53.7311	53.7373	53.7311	0
2022-07-18 02:25:00	53.6974	53.73064	53.6974	0
2022-07-18 02:30:00	53.801	53.73097	53.801	0
2022-07-18 02:35:00	53.8338	53.74113	53.8338	0
2022-07-18 02:40:00	53.7319	53.74791	53.7319	0
2022-07-18 02:45:00	53.6988	53.75487	53.6988	0
2022-07-18 02:50:00	53.7317	53.76186	53.7317	0
2022-07-18 02:55:00	53.7325	53.75534	53.7325	0
2022-07-18 03:00:00	53.7314	53.74871	53.7314	0
2022-07-18 03:05:00	53.7638	53.74534	53.7638	0
2022-07-18 03:10:00	53.8316	53.75539	53.8316	0
2022-07-18 03:15:00	53.8647	53.77212	53.8647	0
2022-07-18 03:20:00	53.7986	53.77188	53.7986	0
2022-07-18 03:25:00	53.9009	53.77859	53.9009	0
2022-07-18 03:30:00	53.9342	53.79882	53.9342	0
2022-07-18 03:35:00	53.9017	53.81911	53.9017	0
2022-07-18 03:40:00	53.8338	53.82932	53.8338	0
2022-07-18 03:45:00	53.766	53.83267	53.766	0
2022-07-18 03:50:00	53.7667	53.8362	53.7667	0
2022-07-18 03:55:00	53.8334	53.84316	53.8334	0
2022-07-18 04:00:00	53.7649	53.83649	53.7649	0
2022-07-18 04:05:00	53.8322	53.83324	53.8322	0
2022-07-18 04:10:00	53.8675	53.84013	53.8675	0
2022-07-18 04:15:00	53.8999	53.84003	53.8999	0
2022-07-18 04:20:00	53.9354	53.84015	53.9354	0
2022-07-18 04:25:00	53.764	53.82638	53.764	0
2022-07-18 04:30:00	53.9022	53.83322	53.9022	0
2022-07-18 04:35:00	53.7322	53.82984	53.7322	0
2022-07-18 04:40:00	53.9019	53.84336	53.9019	0
2022-07-18 04:45:00	53.9025	53.85027	53.9025	0
2022-07-18 04:50:00	53.7308	53.84686	53.7308	0
2022-07-18 04:55:00	53.7328	53.83692	53.7328	0
2022-07-18 05:00:00	53.7997	53.83014	53.7997	0
2022-07-18 05:05:00	53.8355	53.8237	53.8355	0
2022-07-18 05:10:00	53.9368	53.82384	53.9368	0
2022-07-18 05:15:00	53.8336	53.8308	53.8336	0
2022-07-18 05:20:00	53.9355	53.83413	53.9355	0
2022-07-18 05:25:00	53.9354	53.85445	53.9354	0
2022-07-18 05:30:00	53.7989	53.84415	53.7989	0
2022-07-18 05:35:00	53.7983	53.83373	53.7983	0
2022-07-18 05:40:00	53.7649	53.83714	53.7649	0
2022-07-18 05:45:00	53.8655	53.85041	53.8655	0
2022-07-18 05:50:00	53.867	53.85714	53.867	0
2022-07-18 05:55:00	53.7298	53.84657	53.7298	0
2022-07-18 06:00:00	53.7289	53.82578	53.7289	0
2022-07-18 06:05:00	53.8981	53.83223	53.8981	0
2022-07-18 06:10:00	53.7977	53.81845	53.7977	0
2022-07-18 06:15:00	53.8655	53.81146	53.8655	0
2022-07-18 06:20:00	53.9349	53.82506	53.9349	0
2022-07-18 06:25:00	53.9675	53.84198	53.9675	0
2022-07-18 06:30:00	53.9334	53.85883	53.9334	0
2022-07-18 06:35:00	53.8993	53.86221	53.8993	0
2022-07-18 06:40:00	53.8321	53.85872	53.8321	0
2022-07-18 06:45:00	53.798	53.86554	53.798	0
2022-07-18 06:50:00	53.9336	53.88601	53.9336	0
2022-07-18 06:55:00	53.8324	53.87944	53.8324	0
2022-07-18 07:00:00	53.7641	53.87608	53.7641	0
2022-07-18 07:05:00	53.797	53.86923	53.797	0
2022-07-18 07:10:00	53.8311	53.85885	53.8311	0
2022-07-18 07:15:00	53.9681	53.85891	53.9681	0
2022-07-18 07:20:00	53.8999	53.85556	53.8999	0
2022-07-18 07:25:00	53.8317	53.8488	53.8317	0
2022-07-18 07:30:00	53.9327	53.85886	53.9327	0
2022-07-18 07:35:00	53.933	53.87236	53.933	0
2022-07-18 07:40:00	53.9672	53.87572	53.9672	0
2022-07-18 07:45:00	53.8992	53.8824	53.8992	0
2022-07-18 07:50:00	53.9332	53.89931	53.9332	0
2022-07-18 07:55:00	53.7975	53.89936	53.7975	0
2022-07-18 08:00:00	53.7287	53.88912	53.7287	0
2022-07-18 08:05:00	53.9336	53.88567	53.9336	0
2022-07-18 08:10:00	53.8988	53.88556	53.8988	0
2022-07-18 08:15:00	53.9336	53.89575	53.9336	0
2022-07-18 08:20:00	53.8655	53.88903	53.8655	0
2022-07-18 08:25:00	53.9675	53.89248	53.9675	0
2022-07-18 08:30:00	53.8324	53.879	53.8324	0
2022-07-18 08:35:00	53.7996	53.86904	53.7996	0
2022-07-18 08:40:00	53.8327	53.85899	53.8327	0
2022-07-18 08:45:00	53.8315	53.86239	53.8315	0
2022-07-18 08:50:00	53.7967	53.86919	53.7967	0
2022-07-18 08:55:00	53.8309	53.85892	53.8309	0
2022-07-18 09:00:00	53.7623	53.84527	53.7623	0
2022-07-18 09:05:00	53.7966	53.83157	53.7966	0
2022-07-18 09:10:00	53.898	53.83482	53.898	0
2022-07-18 09:15:00	53.8305	53.82112	53.8305	0
2022-07-18 09:20:00	54.0013	53.83801	54.0013	0
2022-07-18 09:25:00	53.8323	53.84128	53.8323	0
2022-07-18 09:30:00	53.8991	53.84792	53.8991	0
2022-07-18 09:35:00	53.8305	53.84782	53.8305	0
2022-07-18 09:40:00	53.7968	53.84783	53.7968	0
2022-07-18 09:45:00	53.8988	53.85462	53.8988	0
2022-07-18 09:50:00	53.7963	53.85802	53.7963	0
2022-07-18 09:55:00	53.7636	53.85472	53.7636	0
2022-07-18 10:00:00	53.7295	53.83787	53.7295	0
2022-07-18 10:05:00	53.8985	53.84467	53.8985	0
2022-07-18 10:10:00	53.8325	53.82779	53.8325	0
2022-07-18 10:15:00	53.9007	53.83463	53.9007	0
2022-07-18 10:20:00	53.8333	53.82805	53.8333	0
2022-07-18 10:25:00	53.8335	53.82835	53.8335	0
2022-07-18 10:30:00	53.798	53.82847	53.798	0
2022-07-18 10:35:00	53.9345	53.83204	53.9345	0
2022-07-18 10:40:00	53.7974	53.83215	53.7974	0
2022-07-18 10:45:00	53.9332	53.84911	53.9332	0
2022-07-18 10:50:00	53.7633	53.85249	53.7633	0
2022-07-18 10:55:00	53.8645	53.84909	53.8645	0
2022-07-18 11:00:00	53.8656	53.8524	53.8656	0
2022-07-18 11:05:00	53.8994	53.85227	53.8994	0
2022-07-18 11:10:00	53.7976	53.8487	53.7976	0
2022-07-18 11:15:00	53.9673	53.86208	53.9673	0
2022-07-18 11:20:00	53.8995	53.87223	53.8995	0
2022-07-18 11:25:00	53.9003	53.86881	53.9003	0
2022-07-18 11:30:00	53.9338	53.88245	53.9338	0
2022-07-18 11:35:00	53.7984	53.86897	53.7984	0
2022-07-18 11:40:00	53.832	53.87584	53.832	0
2022-07-18 11:45:00	53.797	53.86909	53.797	0
2022-07-18 11:50:00	53.899	53.87243	53.899	0
2022-07-18 11:55:00	53.8658	53.86907	53.8658	0
2022-07-18 12:00:00	53.8997	53.87928	53.8997	0
2022-07-18 12:05:00	53.9702	53.87957	53.9702	0
2022-07-18 12:10:00	53.9351	53.88313	53.9351	0
2022-07-18 12:15:00	53.7987	53.87297	53.7987	0
2022-07-18 12:20:00	53.8672	53.86631	53.8672	0
2022-07-18 12:25:00	53.9685	53.88332	53.9685	0
2022-07-18 12:30:00	53.9342	53.89354	53.9342	0
2022-07-18 12:35:00	53.8668	53.90052	53.8668	0
2022-07-18 12:40:00	53.7983	53.89045	53.7983	0
2022-07-18 12:45:00	53.7996	53.88383	53.7996	0
2022-07-18 12:50:00	53.8327	53.87713	53.8327	0
2022-07-18 12:55:00	53.7982	53.85993	53.7982	0
2022-07-18 13:00:00	53.8311	53.84953	53.8311	0
2022-07-18 13:05:00	53.7625	53.84591	53.7625	0
2022-07-18 13:10:00	53.9658	53.85577	53.9658	0
2022-07-18 13:15:00	53.8644	53.84536	53.8644	0
2022-07-18 13:20:00	53.7986	53.8318	53.7986	0
2022-07-18 13:25:00	53.9341	53.83853	53.9341	0
2022-07-18 13:30:00	53.7995	53.83865	53.7995	0
2022-07-18 13:35:00	53.9687	53.85556	53.9687	0
2022-07-18 13:40:00	53.8655	53.85884	53.8655	0
2022-07-18 13:45:00	53.8986	53.86888	53.8986	0
2022-07-18 13:50:00	53.7962	53.86539	53.7962	0
2022-07-18 13:55:00	53.7619	53.86533	53.7619	0
2022-07-18 14:00:00	53.8975	53.8585	53.8975	0
2022-07-18 14:05:00	53.7971	53.85177	53.7971	0
2022-07-18 14:10:00	53.8644	53.85835	53.8644	0
2022-07-18 14:15:00	53.9675	53.86169	53.9675	0
2022-07-18 14:20:00	53.9666	53.8784	53.9666	0
2022-07-18 14:25:00	53.7969	53.86122	53.7969	0
2022-07-18 14:30:00	53.9661	53.87128	53.9661	0
2022-07-18 14:35:00	53.9318	53.8746	53.9318	0
2022-07-18 14:40:00	53.9324	53.88822	53.9324	0
2022-07-18 14:45:00	53.8989	53.90192	53.8989	0
2022-07-18 14:50:00	53.7292	53.88509	53.7292	0
2022-07-18 14:55:00	53.8313	53.88851	53.8313	0
2022-07-18 15:00:00	53.8645	53.88852	53.8645	0
2022-07-18 15:05:00	53.83	53.87477	53.83	0
2022-07-18 15:10:00	53.9325	53.87136	53.9325	0
2022-07-18 15:15:00	53.966	53.88827	53.966	0
2022-07-18 15:20:00	53.7967	53.87133	53.7967	0
2022-07-18 15:25:00	53.8997	53.86812	53.8997	0
2022-07-18 15:30:00	53.9344	53.86832	53.9344	0
2022-07-18 15:35:00	53.7983	53.85826	53.7983	0
2022-07-18 15:40:00	53.7972	53.86506	53.7972	0
2022-07-18 15:45:00	53.7972	53.86165	53.7972	0
2022-07-18 15:50:00	53.7974	53.85494	53.7974	0
2022-07-18 15:55:00	53.7626	53.8482	53.7626	0
2022-07-18 16:00:00	53.8989	53.84484	53.8989	0
2022-07-18 16:05:00	53.9331	53.84155	53.9331	0
2022-07-18 16:10:00	53.7973	53.84161	53.7973	0
2022-07-18 16:15:00	53.9324	53.84488	53.9324	0
2022-07-18 16:20:00	53.8656	53.838	53.8656	0
2022-07-18 16:25:00	53.8655	53.84472	53.8655	0
2022-07-18 16:30:00	53.7967	53.84467	53.7967	0
2022-07-18 16:35:00	53.932	53.85815	53.932	0
2022-07-18 16:40:00	53.9317	53.87158	53.9317	0
2022-07-18 16:45:00	53.7965	53.87497	53.7965	0
2022-07-18 16:50:00	53.8317	53.86825	53.8317	0
2022-07-18 16:55:00	53.7968	53.85462	53.7968	0
2022-07-18 17:00:00	53.9328	53.86817	53.9328	0
2022-07-18 17:05:00	53.9662	53.87155	53.9662	0
2022-07-18 17:10:00	53.8315	53.86814	53.8315	0
2022-07-18 17:15:00	53.8986	53.87145	53.8986	0
2022-07-18 17:20:00	53.8981	53.88159	53.8981	0
2022-07-18 17:25:00	53.9317	53.88156	53.9317	0
2022-07-18 17:30:00	53.7965	53.86804	53.7965	0
2022-07-18 17:35:00	53.9673	53.88512	53.9673	0
2022-07-18 17:40:00	53.9002	53.89197	53.9002	0
2022-07-18 17:45:00	53.8651	53.8988	53.8651	0
2022-07-18 17:50:00	53.8993	53.89545	53.8993	0
2022-07-18 17:55:00	53.7641	53.87524	53.7641	0
2022-07-18 18:00:00	53.7299	53.86508	53.7299	0
2022-07-18 18:05:00	53.8325	53.85847	53.8325	0
2022-07-18 18:10:00	53.8652	53.85518	53.8652	0
2022-07-18 18:15:00	53.8661	53.84862	53.8661	0
2022-07-18 18:20:00	53.9669	53.86566	53.9669	0
2022-07-18 18:25:00	53.8992	53.85885	53.8992	0
2022-07-18 18:30:00	53.9324	53.86207	53.9324	0
2022-07-18 18:35:00	53.898	53.86536	53.898	0
2022-07-18 18:40:00	53.8977	53.8652	53.8977	0
2022-07-18 18:45:00	53.7956	53.86835	53.7956	0
2022-07-18 18:50:00	53.7624	53.8716	53.7624	0
2022-07-18 18:55:00	53.8315	53.8715	53.8315	0
2022-07-18 19:00:00	53.7628	53.86126	53.7628	0
2022-07-18 19:05:00	53.8981	53.86446	53.8981	0
2022-07-18 19:10:00	53.9317	53.86094	53.9317	0
2022-07-18 19:15:00	53.832	53.85422	53.832	0
2022-07-18 19:20:00	53.9005	53.85103	53.9005	0
2022-07-18 19:25:00	53.934	53.85463	53.934	0
2022-07-18 19:30:00	53.798	53.84466	53.798	0
2022-07-18 19:35:00	53.831	53.8482	53.831	0
2022-07-18 19:40:00	53.8312	53.85508	53.8312	0
2022-07-18 19:45:00	53.8312	53.85505	53.8312	0
2022-07-18 19:50:00	53.9324	53.87201	53.9324	0
2022-07-18 19:55:00	53.8309	53.86529	53.8309	0
2022-07-18 20:00:00	53.8303	53.85515	53.8303	0
2022-07-18 20:05:00	53.8978	53.86173	53.8978	0
2022-07-18 20:10:00	53.8636	53.85804	53.8636	0
2022-07-18 20:15:00	53.8634	53.85098	53.8634	0
2022-07-18 20:20:00	53.8989	53.86107	53.8989	0
2022-07-18 20:25:00	53.8304	53.86101	53.8304	0
2022-07-18 20:30:00	53.8308	53.86097	53.8308	0
2022-07-18 20:35:00	53.8657	53.86442	53.8657	0
2022-07-18 20:40:00	53.8657	53.85775	53.8657	0
2022-07-18 20:45:00	53.9345	53.86811	53.9345	0
2022-07-18 20:50:00	53.8653	53.87161	53.8653	0
2022-07-18 20:55:00	53.8662	53.86845	53.8662	0
2022-07-18 21:00:00	53.7972	53.86181	53.7972	0
2022-07-18 21:05:00	53.7974	53.85521	53.7974	0
2022-07-18 21:10:00	53.8645	53.85177	53.8645	0
2022-07-18 21:15:00	53.898	53.85853	53.898	0
2022-07-18 21:20:00	53.968	53.87225	53.968	0
2022-07-18 21:25:00	53.798	53.86548	53.798	0
2022-07-18 21:30:00	53.9338	53.87229	53.9338	0
2022-07-18 21:35:00	53.8316	53.862	53.8316	0
2022-07-18 21:40:00	53.8324	53.85871	53.8324	0
2022-07-18 21:45:00	53.8322	53.85531	53.8322	0
2022-07-18 21:50:00	53.9337	53.86896	53.9337	0
2022-07-18 21:55:00	53.7976	53.86898	53.7976	0
2022-07-18 22:00:00	53.8987	53.8724	53.8987	0
2022-07-18 22:05:00	53.8649	53.86909	53.8649	0
2022-07-18 22:10:00	53.8303	53.85532	53.8303	0
2022-07-18 22:15:00	53.8985	53.86537	53.8985	0
2022-07-18 22:20:00	53.8988	53.86187	53.8988	0
2022-07-18 22:25:00	53.9321	53.87192	53.9321	0
2022-07-18 22:30:00	53.9666	53.88534	53.9666	0
2022-07-18 22:35:00	53.8642	53.88854	53.8642	0
2022-07-18 22:40:00	53.8307	53.87824	53.8307	0
2022-07-18 22:45:00	53.8309	53.88157	53.8309	0
2022-07-18 22:50:00	53.9008	53.88178	53.9008	0
2022-07-18 22:55:00	53.7652	53.87181	53.7652	0
2022-07-18 23:00:00	53.9015	53.87893	53.9015	0
2022-07-18 23:05:00	53.9355	53.88263	53.9355	0
2022-07-18 23:10:00	53.9009	53.88284	53.9009	0
2022-07-18 23:15:00	53.9035	53.87998	53.9035	0
2022-07-18 23:20:00	53.868	53.87012	53.868	0
2022-07-18 23:25:00	53.9358	53.87728	53.9358	0
2022-07-18 23:30:00	53.9365	53.88786	53.9365	0
2022-07-18 23:35:00	53.9353	53.8983	53.9353	0
2022-07-18 23:40:00	53.9677	53.90499	53.9677	0
2022-07-18 23:45:00	53.8318	53.91165	53.8318	0
2022-07-18 23:50:00	53.9667	53.91817	53.9667	0
2022-07-18 23:55:00	53.9	53.91462	53.9	0
2022-07-19 00:00:00	53.9329	53.91782	53.9329	0
2022-07-19 00:05:00	53.8311	53.91058	53.8311	0
2022-07-19 00:10:00	53.8321	53.90699	53.8321	0
2022-07-19 00:15:00	53.9329	53.9067	53.9329	0
2022-07-19 00:20:00	53.8643	53.89948	53.8643	0
2022-07-19 00:25:00	53.8299	53.88894	53.8299	0
2022-07-19 00:30:00	53.9664	53.88881	53.9664	0
2022-07-19 00:35:00	53.8989	53.89552	53.8989	0
2022-07-19 00:40:00	53.9662	53.89547	53.9662	0
2022-07-19 00:45:00	53.8655	53.89202	53.8655	0
2022-07-19 00:50:00	53.9326	53.89199	53.9326	0
2022-07-19 00:55:00	53.7971	53.88859	53.7971	0
2022-07-19 01:00:00	53.8983	53.89521	53.8983	0
2022-07-19 01:05:00	53.8656	53.88848	53.8656	0
2022-07-19 01:10:00	53.968	53.89885	53.968	0
2022-07-19 01:15:00	53.8667	53.90253	53.8667	0
2022-07-19 01:20:00	53.8654	53.89243	53.8654	0
2022-07-19 01:25:00	54.0004	53.90258	54.0004	0
2022-07-19 01:30:00	53.8988	53.89584	53.8988	0
2022-07-19 01:35:00	53.9338	53.90267	53.9338	0
2022-07-19 01:40:00	53.8663	53.89604	53.8663	0
2022-07-19 01:45:00	53.7973	53.89606	53.7973	0
2022-07-19 01:50:00	53.7973	53.88596	53.7973	0
2022-07-19 01:55:00	53.7295	53.87235	53.7295	0
2022-07-19 02:00:00	53.9002	53.86557	53.9002	0
2022-07-19 02:05:00	53.9679	53.87569	53.9679	0
2022-07-19 02:10:00	53.7971	53.86886	53.7971	0
2022-07-19 02:15:00	53.866	53.85542	53.866	0
2022-07-19 02:20:00	53.8657	53.85211	53.8657	0
2022-07-19 02:25:00	53.9336	53.85209	53.9336	0
2022-07-19 02:30:00	53.8308	53.84854	53.8308	0
2022-07-19 02:35:00	53.967	53.86551	53.967	0
2022-07-19 02:40:00	53.7972	53.8655	53.7972	0
2022-07-19 02:45:00	53.967	53.88925	53.967	0
2022-07-19 02:50:00	53.8305	53.88228	53.8305	0
2022-07-19 02:55:00	53.8979	53.87528	53.8979	0
2022-07-19 03:00:00	53.7625	53.87182	53.7625	0
2022-07-19 03:05:00	53.9343	53.87865	53.9343	0
2022-07-19 03:10:00	53.8999	53.88207	53.8999	0
2022-07-19 03:15:00	53.9022	53.87893	53.9022	0
2022-07-19 03:20:00	53.9692	53.89277	53.9692	0
2022-07-19 03:25:00	53.8658	53.88265	53.8658	0
2022-07-19 03:30:00	53.9335	53.89628	53.9335	0
2022-07-19 03:35:00	53.8647	53.88605	53.8647	0
2022-07-19 03:40:00	53.9668	53.89968	53.9668	0
2022-07-19 03:45:00	53.7987	53.88976	53.7987	0
2022-07-19 03:50:00	53.867	53.90021	53.867	0
2022-07-19 03:55:00	53.9003	53.89681	53.9003	0
2022-07-19 04:00:00	53.7633	53.88315	53.7633	0
2022-07-19 04:05:00	53.7965	53.87258	53.7965	0
2022-07-19 04:10:00	53.9328	53.86894	53.9328	0
2022-07-19 04:15:00	53.8661	53.86897	53.8661	0
2022-07-19 04:20:00	53.7971	53.85533	53.7971	0
2022-07-19 04:25:00	53.9679	53.86565	53.9679	0
2022-07-19 04:30:00	53.8998	53.85895	53.8998	0
2022-07-19 04:35:00	53.9361	53.87269	53.9361	0
2022-07-19 04:40:00	53.868	53.87279	53.868	0
2022-07-19 04:45:00	53.8338	53.86614	53.8338	0
2022-07-19 04:50:00	53.9347	53.88328	53.9347	0
2022-07-19 04:55:00	53.7304	53.87667	53.7304	0
2022-07-19 05:00:00	53.7649	53.85988	53.7649	0
2022-07-19 05:05:00	53.9706	53.87033	53.9706	0
2022-07-19 05:10:00	53.8674	53.87736	53.8674	0
2022-07-19 05:15:00	53.8659	53.86716	53.8659	0
2022-07-19 05:20:00	53.8649	53.86367	53.8649	0
2022-07-19 05:25:00	53.8661	53.85667	53.8661	0
2022-07-19 05:30:00	53.7971	53.84958	53.7971	0
2022-07-19 05:35:00	53.8313	53.84933	53.8313	0
2022-07-19 05:40:00	53.9332	53.84918	53.9332	0
2022-07-19 05:45:00	53.9331	53.86945	53.9331	0
2022-07-19 05:50:00	53.8984	53.8828	53.8984	0
2022-07-19 05:55:00	53.8996	53.8757	53.8996	0
2022-07-19 06:00:00	53.7316	53.86212	53.7316	0
2022-07-19 06:05:00	53.8676	53.86229	53.8676	0
2022-07-19 06:10:00	53.8337	53.85917	53.8337	0
2022-07-19 06:15:00	53.8686	53.85942	53.8686	0
2022-07-19 06:20:00	53.902	53.86991	53.902	0
2022-07-19 06:25:00	53.935	53.88028	53.935	0
2022-07-19 06:30:00	53.9335	53.88031	53.9335	0
2022-07-19 06:35:00	53.7975	53.86675	53.7975	0
2022-07-19 06:40:00	53.8314	53.86005	53.8314	0
2022-07-19 06:45:00	53.8321	53.8533	53.8321	0
2022-07-19 06:50:00	53.831	53.86324	53.831	0
2022-07-19 06:55:00	53.8652	53.863	53.8652	0
2022-07-19 07:00:00	53.7626	53.85589	53.7626	0
2022-07-19 07:05:00	53.8319	53.85222	53.8319	0
2022-07-19 07:10:00	53.9677	53.85879	53.9677	0
2022-07-19 07:15:00	53.8656	53.85185	53.8656	0
2022-07-19 07:20:00	53.8647	53.84497	53.8647	0
2022-07-19 07:25:00	53.9006	53.85528	53.9006	0
2022-07-19 07:30:00	53.8654	53.85868	53.8654	0
2022-07-19 07:35:00	53.7967	53.85514	53.7967	0
2022-07-19 07:40:00	53.7971	53.85175	53.7971	0
2022-07-19 07:45:00	53.967	53.86193	53.967	0
2022-07-19 07:50:00	53.7634	53.86201	53.7634	0
2022-07-19 07:55:00	53.8992	53.86874	53.8992	0
2022-07-19 08:00:00	53.7633	53.8483	53.7633	0
2022-07-19 08:05:00	53.8984	53.85158	53.8984	0
2022-07-19 08:10:00	53.83	53.84811	53.83	0
2022-07-19 08:15:00	53.8637	53.84442	53.8637	0
2022-07-19 08:20:00	54.0001	53.85789	54.0001	0
2022-07-19 08:25:00	53.8978	53.868	53.8978	0
2022-07-19 08:30:00	53.8296	53.87125	53.8296	0
2022-07-19 08:35:00	54.0002	53.87457	54.0002	0
2022-07-19 08:40:00	53.8646	53.88469	53.8646	0
2022-07-19 08:45:00	53.9328	53.88805	53.9328	0
2022-07-19 08:50:00	53.7633	53.88805	53.7633	0
2022-07-19 08:55:00	53.8984	53.88805	53.8984	0
2022-07-19 09:00:00	53.83	53.88805	53.83	0
2022-07-19 09:05:00	53.7957	53.88125	53.7957	0
2022-07-19 09:10:00	53.9323	53.87447	53.9323	0
2022-07-19 09:15:00	53.8995	53.87464	53.8995	0
2022-07-19 09:20:00	54.0006	53.89174	54.0006	0
2022-07-19 09:25:00	53.899	53.88162	53.899	0
2022-07-19 09:30:00	53.832	53.87836	53.832	0
2022-07-19 09:35:00	53.9669	53.88177	53.9669	0
2022-07-19 09:40:00	53.8661	53.89205	53.8661	0
2022-07-19 09:45:00	53.9354	53.89575	53.9354	0
2022-07-19 09:50:00	53.9364	53.90639	53.9364	0
2022-07-19 09:55:00	53.7646	53.90328	53.7646	0
2022-07-19 10:00:00	53.9332	53.90337	53.9332	0
2022-07-19 10:05:00	53.9679	53.91021	53.9679	0
2022-07-19 10:10:00	53.8989	53.90004	53.8989	0
2022-07-19 10:15:00	53.9662	53.90676	53.9662	0
2022-07-19 10:20:00	54.0019	53.92375	54.0019	0
2022-07-19 10:25:00	53.9348	53.92054	53.9348	0
2022-07-19 10:30:00	53.9351	53.92744	53.9351	0
2022-07-19 10:35:00	53.8325	53.91715	53.8325	0
2022-07-19 10:40:00	53.8329	53.9068	53.8329	0
2022-07-19 10:45:00	53.9004	53.92038	53.9004	0
2022-07-19 10:50:00	53.9348	53.92054	53.9348	0
2022-07-19 10:55:00	53.7637	53.90012	53.7637	0
2022-07-19 11:00:00	53.7646	53.88669	53.7646	0
2022-07-19 11:05:00	53.9688	53.88695	53.9688	0
2022-07-19 11:10:00	53.8331	53.87007	53.8331	0
2022-07-19 11:15:00	53.9003	53.86662	53.9003	0
2022-07-19 11:20:00	53.8312	53.85623	53.8312	0
2022-07-19 11:25:00	53.934	53.86638	53.934	0
2022-07-19 11:30:00	53.9669	53.87978	53.9669	0
2022-07-19 11:35:00	53.8644	53.87618	53.8644	0
2022-07-19 11:40:00	53.8979	53.87249	53.8979	0
2022-07-19 11:45:00	53.8297	53.87909	53.8297	0
2022-07-19 11:50:00	53.7965	53.88228	53.7965	0
2022-07-19 11:55:00	53.762	53.8616	53.762	0
2022-07-19 12:00:00	53.7957	53.85786	53.7957	0
2022-07-19 12:05:00	53.8295	53.85078	53.8295	0
2022-07-19 12:10:00	53.8641	53.85407	53.8641	0
2022-07-19 12:15:00	53.8977	53.85044	53.8977	0
2022-07-19 12:20:00	53.9669	53.85044	53.9669	0
2022-07-19 12:25:00	53.899	53.8539	53.899	0
2022-07-19 12:30:00	53.9007	53.85418	53.9007	0
2022-07-19 12:35:00	53.8994	53.86115	53.8994	0
2022-07-19 12:40:00	53.8995	53.87145	53.8995	0
2022-07-19 12:45:00	53.9666	53.89191	53.9666	0
2022-07-19 12:50:00	53.9328	53.90562	53.9328	0
2022-07-19 12:55:00	53.8652	53.90919	53.8652	0
2022-07-19 13:00:00	53.8984	53.91262	53.8984	0
2022-07-19 13:05:00	53.8979	53.91264	53.8979	0
2022-07-19 13:10:00	54.0021	53.91616	54.0021	0
2022-07-19 13:15:00	54.0017	53.92643	54.0017	0
2022-07-19 13:20:00	53.9675	53.93311	53.9675	0
2022-07-19 13:25:00	53.8994	53.93311	53.8994	0
2022-07-19 13:30:00	53.9325	53.93641	53.9325	0
2022-07-19 13:35:00	53.9669	53.93644	53.9669	0
2022-07-19 13:40:00	53.9693	53.94009	53.9693	0
2022-07-19 13:45:00	53.9687	53.95044	53.9687	0
2022-07-19 13:50:00	53.9002	53.95062	53.9002	0
2022-07-19 13:55:00	53.7641	53.93724	53.7641	0
2022-07-19 14:00:00	53.7978	53.91681	53.7978	0
2022-07-19 14:05:00	53.8655	53.90319	53.8655	0
2022-07-19 14:10:00	54.0012	53.90656	54.0012	0
2022-07-19 14:15:00	54.0012	53.91674	54.0012	0
2022-07-19 14:20:00	53.8653	53.91002	53.8653	0
2022-07-19 14:25:00	54.0013	53.91346	54.0013	0
2022-07-19 14:30:00	53.9683	53.91336	53.9683	0
2022-07-19 14:35:00	53.9001	53.9065	53.9001	0
2022-07-19 14:40:00	53.8669	53.90317	53.8669	0
2022-07-19 14:45:00	53.8316	53.90992	53.8316	0
2022-07-19 14:50:00	53.9673	53.92687	53.9673	0
2022-07-19 14:55:00	53.9002	53.93034	53.9002	0
2022-07-19 15:00:00	53.7981	53.91003	53.7981	0
2022-07-19 15:05:00	53.8659	53.8965	53.8659	0
2022-07-19 15:10:00	53.9675	53.90672	53.9675	0
2022-07-19 15:15:00	53.9666	53.90325	53.9666	0
2022-07-19 15:20:00	53.9686	53.90328	53.9686	0
2022-07-19 15:25:00	53.935	53.90677	53.935	0
2022-07-19 15:30:00	54.0048	53.92056	54.0048	0
2022-07-19 15:35:00	53.9027	53.92767	53.9027	0
2022-07-19 15:40:00	53.9704	53.92798	53.9704	0
2022-07-19 15:45:00	53.9006	53.92802	53.9006	0
2022-07-19 15:50:00	53.9691	53.94512	53.9691	0
2022-07-19 15:55:00	53.7978	53.93831	53.7978	0
2022-07-19 16:00:00	53.9327	53.93483	53.9327	0
2022-07-19 16:05:00	53.934	53.93157	53.934	0
2022-07-19 16:10:00	53.9676	53.93147	53.9676	0
2022-07-19 16:15:00	53.9004	53.92801	53.9004	0
2022-07-19 16:20:00	53.9001	53.91754	53.9001	0
2022-07-19 16:25:00	53.832	53.91047	53.832	0
2022-07-19 16:30:00	53.9329	53.90672	53.9329	0
2022-07-19 16:35:00	53.8992	53.90658	53.8992	0
2022-07-19 16:40:00	53.9324	53.90291	53.9324	0
2022-07-19 16:45:00	54.0015	53.92328	54.0015	0
2022-07-19 16:50:00	53.8647	53.91648	53.8647	0
2022-07-19 16:55:00	53.8981	53.91289	53.8981	0
2022-07-19 17:00:00	53.7619	53.89232	53.7619	0
2022-07-19 17:05:00	53.8636	53.88864	53.8636	0
2022-07-19 17:10:00	53.9662	53.89525	53.9662	0
2022-07-19 17:15:00	53.8299	53.89504	53.8299	0
2022-07-19 17:20:00	53.8645	53.8882	53.8645	0
2022-07-19 17:25:00	53.9338	53.89166	53.9338	0
2022-07-19 17:30:00	53.8988	53.8883	53.8988	0
2022-07-19 17:35:00	53.8643	53.87458	53.8643	0
2022-07-19 17:40:00	53.8655	53.87466	53.8655	0
2022-07-19 17:45:00	53.9333	53.87818	53.9333	0
2022-07-19 17:50:00	53.7974	53.88173	53.7974	0
2022-07-19 17:55:00	53.7643	53.8718	53.7643	0
2022-07-19 18:00:00	53.8311	53.85829	53.8311	0
2022-07-19 18:05:00	53.8993	53.86523	53.8993	0
2022-07-19 18:10:00	53.9341	53.87219	53.9341	0
2022-07-19 18:15:00	53.899	53.86871	53.899	0
2022-07-19 18:20:00	54.0002	53.87885	54.0002	0
2022-07-19 18:25:00	53.8986	53.88228	53.8986	0
2022-07-19 18:30:00	53.865	53.88223	53.865	0
2022-07-19 18:35:00	53.9677	53.88567	53.9677	0
2022-07-19 18:40:00	53.9667	53.9026	53.9667	0
2022-07-19 18:45:00	53.967	53.92287	53.967	0
2022-07-19 18:50:00	53.7972	53.91948	53.7972	0
2022-07-19 18:55:00	53.7991	53.90946	53.7991	0
2022-07-19 19:00:00	53.8656	53.90261	53.8656	0
2022-07-19 19:05:00	53.8647	53.89918	53.8647	0
2022-07-19 19:10:00	53.9328	53.89244	53.9328	0
2022-07-19 19:15:00	53.8982	53.8924	53.8982	0
2022-07-19 19:20:00	54.0021	53.90611	54.0021	0
2022-07-19 19:25:00	53.9347	53.90281	53.9347	0
2022-07-19 19:30:00	53.8994	53.89608	53.8994	0
2022-07-19 19:35:00	53.9002	53.8894	53.9002	0
2022-07-19 19:40:00	53.9331	53.90299	53.9331	0
2022-07-19 19:45:00	53.9333	53.91641	53.9333	0
2022-07-19 19:50:00	53.9674	53.92659	53.9674	0
2022-07-19 19:55:00	53.7976	53.91988	53.7976	0
2022-07-19 20:00:00	53.9333	53.91993	53.9333	0
2022-07-19 20:05:00	53.969	53.92701	53.969	0
2022-07-19 20:10:00	53.9336	53.92016	53.9336	0
2022-07-19 20:15:00	53.9676	53.92345	53.9676	0
2022-07-19 20:20:00	54.0006	53.93357	54.0006	0
2022-07-19 20:25:00	53.933	53.93685	53.933	0
2022-07-19 20:30:00	53.8984	53.93338	53.8984	0
2022-07-19 20:35:00	53.9326	53.93331	53.9326	0
2022-07-19 20:40:00	53.8988	53.92645	53.8988	0
2022-07-19 20:45:00	53.8642	53.93311	53.8642	0
2022-07-19 20:50:00	53.8646	53.92624	53.8646	0
2022-07-19 20:55:00	53.9329	53.92263	53.9329	0
2022-07-19 21:00:00	53.8304	53.91231	53.8304	0
2022-07-19 21:05:00	53.9318	53.90873	53.9318	0
2022-07-19 21:10:00	53.9332	53.90199	53.9332	0
2022-07-19 21:15:00	54.0029	53.90898	54.0029	0
2022-07-19 21:20:00	54.0041	53.91955	54.0041	0
2022-07-19 21:25:00	53.9011	53.9164	53.9011	0
2022-07-19 21:30:00	54.0025	53.92677	54.0025	0
2022-07-19 21:35:00	53.9689	53.93724	53.9689	0
2022-07-19 21:40:00	53.9345	53.94423	53.9345	0
2022-07-19 21:45:00	53.8323	53.93417	53.8323	0
2022-07-19 21:50:00	53.8321	53.93434	53.8321	0
2022-07-19 21:55:00	53.8999	53.93115	53.8999	0
2022-07-19 22:00:00	53.8656	53.92439	53.8656	0
2022-07-19 22:05:00	53.8996	53.91406	53.8996	0
2022-07-19 22:10:00	53.8647	53.90012	53.8647	0
2022-07-19 22:15:00	53.967	53.90671	53.967	0
2022-07-19 22:20:00	53.9332	53.89978	53.9332	0
2022-07-19 22:25:00	53.9328	53.89617	53.9328	0
2022-07-19 22:30:00	53.8649	53.88921	53.8649	0
2022-07-19 22:35:00	53.8983	53.89581	53.8983	0
2022-07-19 22:40:00	53.8316	53.89576	53.8316	0
2022-07-19 22:45:00	53.8996	53.89573	53.8996	0
2022-07-19 22:50:00	53.9673	53.9059	53.9673	0
2022-07-19 22:55:00	53.8646	53.9024	53.8646	0
2022-07-19 23:00:00	53.729	53.88883	53.729	0
2022-07-19 23:05:00	53.831	53.87523	53.831	0
2022-07-19 23:10:00	53.9671	53.87862	53.9671	0
2022-07-19 23:15:00	53.9331	53.87865	53.9331	0
2022-07-19 23:20:00	53.934	53.88556	53.934	0
2022-07-19 23:25:00	53.933	53.88903	53.933	0
2022-07-19 23:30:00	53.8983	53.8957	53.8983	0
2022-07-19 23:35:00	53.9658	53.90232	53.9658	0
2022-07-19 23:40:00	53.9662	53.90221	53.9662	0
2022-07-19 23:45:00	53.9667	53.91242	53.9667	0
2022-07-19 23:50:00	53.831	53.92262	53.831	0
2022-07-19 23:55:00	53.7973	53.91925	53.7973	0
2022-07-20 00:00:00	53.934	53.91594	53.934	0
2022-07-20 00:05:00	53.899	53.91253	53.899	0
2022-07-20 00:10:00	54.0342	53.92255	54.0342	0
2022-07-20 00:15:00	53.9326	53.92251	53.9326	0
2022-07-20 00:20:00	53.9999	53.93267	53.9999	0
2022-07-20 00:25:00	53.9671	53.9328	53.9671	0
2022-07-20 00:30:00	53.9333	53.92951	53.9333	0
2022-07-20 00:35:00	53.8306	53.9159	53.8306	0
2022-07-20 00:40:00	53.9678	53.92958	53.9678	0
2022-07-20 00:45:00	53.7986	53.92971	53.7986	0
2022-07-20 00:50:00	53.9333	53.92964	53.9333	0
2022-07-20 00:55:00	53.9003	53.92977	53.9003	0
2022-07-20 01:00:00	53.8992	53.91627	53.8992	0
2022-07-20 01:05:00	53.8654	53.90955	53.8654	0
2022-07-20 01:10:00	53.9	53.89956	53.9	0
2022-07-20 01:15:00	53.899	53.89275	53.899	0
2022-07-20 01:20:00	53.8669	53.88611	53.8669	0
2022-07-20 01:25:00	53.9342	53.89647	53.9342	0
2022-07-20 01:30:00	53.9687	53.89656	53.9687	0
2022-07-20 01:35:00	53.9002	53.90672	53.9002	0
2022-07-20 01:40:00	53.8658	53.89997	53.8658	0
2022-07-20 01:45:00	53.8309	53.89303	53.8309	0
2022-07-20 01:50:00	53.8991	53.89302	53.8991	0
2022-07-20 01:55:00	53.9331	53.89979	53.9331	0
2022-07-20 02:00:00	53.7991	53.8897	53.7991	0
2022-07-20 02:05:00	53.969	53.8967	53.969	0
2022-07-20 02:10:00	53.9345	53.90346	53.9345	0
2022-07-20 02:15:00	54.0012	53.91016	54.0012	0
2022-07-20 02:20:00	53.8992	53.90321	53.8992	0
2022-07-20 02:25:00	53.9671	53.9099	53.9671	0
2022-07-20 02:30:00	53.8305	53.90637	53.8305	0
2022-07-20 02:35:00	53.8664	53.90992	53.8664	0
2022-07-20 02:40:00	53.8661	53.90662	53.8661	0
2022-07-20 02:45:00	53.9684	53.91015	53.9684	0
2022-07-20 02:50:00	53.7992	53.91016	53.7992	0
2022-07-20 02:55:00	53.9336	53.90662	53.9336	0
2022-07-20 03:00:00	53.8995	53.90312	53.8995	0
2022-07-20 03:05:00	53.8647	53.88947	53.8647	0
2022-07-20 03:10:00	53.9676	53.89631	53.9676	0
2022-07-20 03:15:00	53.8657	53.88617	53.8657	0
2022-07-20 03:20:00	53.8648	53.8896	53.8648	0
2022-07-20 03:25:00	53.831	53.88606	53.831	0
2022-07-20 03:30:00	53.8318	53.88263	53.8318	0
2022-07-20 03:35:00	53.9344	53.87923	53.9344	0
2022-07-20 03:40:00	53.866	53.88591	53.866	0
2022-07-20 03:45:00	53.8328	53.87583	53.8328	0
2022-07-20 03:50:00	53.8655	53.87243	53.8655	0
2022-07-20 03:55:00	53.7974	53.8657	53.7974	0
2022-07-20 04:00:00	53.7983	53.84877	53.7983	0
2022-07-20 04:05:00	53.8651	53.84871	53.8651	0
2022-07-20 04:10:00	53.8653	53.84876	53.8653	0
2022-07-20 04:15:00	53.9001	53.85567	53.9001	0
2022-07-20 04:20:00	53.8319	53.85568	53.8319	0
2022-07-20 04:25:00	53.9675	53.85899	53.9675	0
2022-07-20 04:30:00	54.0006	53.87245	54.0006	0
2022-07-20 04:35:00	53.966	53.88577	53.966	0
2022-07-20 04:40:00	53.9657	53.89579	53.9657	0
2022-07-20 04:45:00	53.8654	53.90259	53.8654	0
2022-07-20 04:50:00	53.9325	53.91601	53.9325	0
2022-07-20 04:55:00	53.8317	53.91267	53.8317	0
2022-07-20 05:00:00	53.7643	53.90257	53.7643	0
2022-07-20 05:05:00	53.8651	53.89907	53.8651	0
2022-07-20 05:10:00	53.8991	53.90579	53.8991	0
2022-07-20 05:15:00	53.9351	53.90255	53.9351	0
2022-07-20 05:20:00	53.8997	53.89246	53.8997	0
2022-07-20 05:25:00	53.9334	53.8892	53.9334	0
2022-07-20 05:30:00	53.9333	53.88596	53.9333	0
2022-07-20 05:35:00	53.8985	53.88927	53.8985	0
2022-07-20 05:40:00	53.8641	53.88243	53.8641	0
2022-07-20 05:45:00	53.8637	53.88563	53.8637	0
2022-07-20 05:50:00	53.8643	53.89563	53.8643	0
2022-07-20 05:55:00	53.8315	53.89227	53.8315	0
2022-07-20 06:00:00	53.9001	53.89237	53.9001	0
2022-07-20 06:05:00	53.899	53.88876	53.899	0
2022-07-20 06:10:00	53.8983	53.88862	53.8983	0
2022-07-20 06:15:00	53.8979	53.88507	53.8979	0
2022-07-20 06:20:00	53.9995	53.89169	53.9995	0
2022-07-20 06:25:00	53.8304	53.88488	53.8304	0
2022-07-20 06:30:00	53.8986	53.88833	53.8986	0
2022-07-20 06:35:00	53.8997	53.89193	53.8997	0
2022-07-20 06:40:00	53.9337	53.89887	53.9337	0
2022-07-20 06:45:00	53.9336	53.90908	53.9336	0
2022-07-20 06:50:00	53.7645	53.89552	53.7645	0
2022-07-20 06:55:00	53.866	53.89222	53.866	0
2022-07-20 07:00:00	53.865	53.88889	53.865	0
2022-07-20 07:05:00	54.0011	53.89921	54.0011	0
2022-07-20 07:10:00	53.9333	53.89259	53.9333	0
2022-07-20 07:15:00	53.9	53.89955	53.9	0
2022-07-20 07:20:00	54.0348	53.91317	54.0348	0
2022-07-20 07:25:00	54.0002	53.92322	54.0002	0
2022-07-20 07:30:00	53.8988	53.91973	53.8988	0
2022-07-20 07:35:00	53.8989	53.91626	53.8989	0
2022-07-20 07:40:00	54.0011	53.93992	54.0011	0
2022-07-20 07:45:00	53.8984	53.94316	53.8984	0
2022-07-20 07:50:00	53.8989	53.94655	53.8989	0
2022-07-20 07:55:00	53.8303	53.92947	53.8303	0
2022-07-20 08:00:00	53.8978	53.92592	53.8978	0
2022-07-20 08:05:00	54.0011	53.93603	54.0011	0
2022-07-20 08:10:00	53.9324	53.92579	53.9324	0
2022-07-20 08:15:00	53.9659	53.92236	53.9659	0
2022-07-20 08:20:00	53.8977	53.92225	53.8977	0
2022-07-20 08:25:00	53.8295	53.91531	53.8295	0
2022-07-20 08:30:00	53.966	53.9118	53.966	0
2022-07-20 08:35:00	53.9326	53.91522	53.9326	0
2022-07-20 08:40:00	53.932	53.91853	53.932	0
2022-07-20 08:45:00	53.8638	53.92188	53.8638	0
2022-07-20 08:50:00	53.8635	53.91845	53.8635	0
2022-07-20 08:55:00	53.9313	53.91147	53.9313	0
2022-07-20 09:00:00	53.7961	53.89784	53.7961	0
2022-07-20 09:05:00	54.0003	53.90128	54.0003	0
2022-07-20 09:10:00	53.9677	53.90828	53.9677	0
2022-07-20 09:15:00	53.8997	53.9153	53.8997	0
2022-07-20 09:20:00	54.0025	53.91895	54.0025	0
2022-07-20 09:25:00	53.9682	53.92251	53.9682	0
2022-07-20 09:30:00	53.9008	53.91939	53.9008	0
2022-07-20 09:35:00	53.9002	53.92303	53.9002	0
2022-07-20 09:40:00	53.8651	53.92319	53.8651	0
2022-07-20 09:45:00	53.9323	53.92329	53.9323	0
2022-07-20 09:50:00	53.7969	53.92337	53.7969	0
2022-07-20 09:55:00	53.9331	53.91665	53.9331	0
2022-07-20 10:00:00	53.9324	53.91312	53.9324	0
2022-07-20 10:05:00	54.0007	53.92322	54.0007	0
2022-07-20 10:10:00	53.8982	53.91279	53.8982	0
2022-07-20 10:15:00	54.0337	53.91934	54.0337	0
2022-07-20 10:20:00	54.0002	53.92928	54.0002	0
2022-07-20 10:25:00	53.8979	53.92905	53.8979	0
2022-07-20 10:30:00	54.0004	53.94258	54.0004	0
2022-07-20 10:35:00	53.9329	53.94264	53.9329	0
2022-07-20 10:40:00	54.0009	53.96304	54.0009	0
2022-07-20 10:45:00	53.8311	53.95284	53.8311	0
2022-07-20 10:50:00	53.9663	53.95623	53.9663	0
2022-07-20 10:55:00	53.8648	53.94264	53.8648	0
2022-07-20 11:00:00	53.8321	53.93603	53.8321	0
2022-07-20 11:05:00	54.0009	53.93275	54.0009	0
2022-07-20 11:10:00	54.0009	53.93282	54.0009	0
2022-07-20 11:15:00	53.933	53.93633	53.933	0
2022-07-20 11:20:00	53.967	53.93299	53.967	0
2022-07-20 11:25:00	54.0351	53.94321	54.0351	0
2022-07-20 11:30:00	53.8985	53.93297	53.8985	0
2022-07-20 11:35:00	53.932	53.94306	53.932	0
2022-07-20 11:40:00	53.8297	53.9294	53.8297	0
2022-07-20 11:45:00	53.8295	53.92587	53.8295	0
2022-07-20 11:50:00	53.8983	53.93249	53.8983	0
2022-07-20 11:55:00	53.9004	53.92244	53.9004	0
2022-07-20 12:00:00	53.832	53.90555	53.832	0
2022-07-20 12:05:00	53.8657	53.89882	53.8657	0
2022-07-20 12:10:00	53.8315	53.88527	53.8315	0
2022-07-20 12:15:00	53.9673	53.87849	53.9673	0
2022-07-20 12:20:00	53.9325	53.88189	53.9325	0
2022-07-20 12:25:00	53.932	53.88189	53.932	0
2022-07-20 12:30:00	53.9316	53.89208	53.9316	0
2022-07-20 12:35:00	53.9654	53.90567	53.9654	0
2022-07-20 12:40:00	53.9313	53.90897	53.9313	0
2022-07-20 12:45:00	53.8302	53.90195	53.8302	0
2022-07-20 12:50:00	53.8985	53.9086	53.8985	0
2022-07-20 12:55:00	53.932	53.91523	53.932	0
2022-07-20 13:00:00	53.8297	53.91505	53.8297	0
2022-07-20 13:05:00	53.9314	53.91146	53.9314	0
2022-07-20 13:10:00	53.9653	53.91474	53.9653	0
2022-07-20 13:15:00	53.9991	53.92145	53.9991	0
2022-07-20 13:20:00	53.9658	53.92487	53.9658	0
2022-07-20 13:25:00	53.9316	53.92149	53.9316	0
2022-07-20 13:30:00	53.8984	53.9182	53.8984	0
2022-07-20 13:35:00	53.9658	53.93176	53.9658	0
2022-07-20 13:40:00	53.9334	53.93525	53.9334	0
2022-07-20 13:45:00	53.8995	53.932	53.8995	0
2022-07-20 13:50:00	53.7975	53.92878	53.7975	0
2022-07-20 13:55:00	53.7967	53.91531	53.7967	0
2022-07-20 14:00:00	53.7961	53.89839	53.7961	0
2022-07-20 14:05:00	53.8298	53.88146	53.8298	0
2022-07-20 14:10:00	53.9994	53.88482	53.9994	0
2022-07-20 14:15:00	53.9653	53.88819	53.9653	0
2022-07-20 14:20:00	53.864	53.88475	53.864	0
2022-07-20 14:25:00	53.8637	53.87454	53.8637	0
2022-07-20 14:30:00	54.0001	53.88121	54.0001	0
2022-07-20 14:35:00	53.9657	53.88783	53.9657	0
2022-07-20 14:40:00	54.0002	53.9081	54.0002	0
2022-07-20 14:45:00	53.8986	53.91829	53.8986	0
2022-07-20 14:50:00	53.7629	53.91497	53.7629	0
2022-07-20 14:55:00	53.9321	53.9252	53.9321	0
2022-07-20 15:00:00	53.8985	53.91511	53.8985	0
2022-07-20 15:05:00	54.0014	53.91872	54.0014	0
2022-07-20 15:10:00	53.9675	53.92907	53.9675	0
2022-07-20 15:15:00	54.0006	53.94276	54.0006	0
2022-07-20 15:20:00	53.9321	53.93596	53.9321	0
2022-07-20 15:25:00	53.9326	53.93265	53.9326	0
2022-07-20 15:30:00	53.966	53.92923	53.966	0
2022-07-20 15:35:00	53.9324	53.93261	53.9324	0
2022-07-20 15:40:00	53.8647	53.94279	53.8647	0
2022-07-20 15:45:00	53.8309	53.93267	53.8309	0
2022-07-20 15:50:00	53.7963	53.92245	53.7963	0
2022-07-20 15:55:00	53.8639	53.9087	53.8639	0
2022-07-20 16:00:00	53.9315	53.9051	53.9315	0
2022-07-20 16:05:00	53.9661	53.90165	53.9661	0
2022-07-20 16:10:00	53.9317	53.90161	53.9317	0
2022-07-20 16:15:00	54.0003	53.90838	54.0003	0
2022-07-20 16:20:00	53.8987	53.90165	53.8987	0
2022-07-20 16:25:00	53.8981	53.89822	53.8981	0
2022-07-20 16:30:00	53.9326	53.90501	53.9326	0
2022-07-20 16:35:00	53.8658	53.9085	53.8658	0
2022-07-20 16:40:00	53.8648	53.91535	53.8648	0
2022-07-20 16:45:00	53.9668	53.92564	53.9668	0
2022-07-20 16:50:00	53.9322	53.92571	53.9322	0
2022-07-20 16:55:00	53.8639	53.91549	53.8639	0
2022-07-20 17:00:00	53.7966	53.90198	53.7966	0
2022-07-20 17:05:00	53.864	53.88835	53.864	0
2022-07-20 17:10:00	53.9656	53.89504	53.9656	0
2022-07-20 17:15:00	53.8305	53.88828	53.8305	0
2022-07-20 17:20:00	53.8988	53.8849	53.8988	0
2022-07-20 17:25:00	53.9338	53.8917	53.9338	0
2022-07-20 17:30:00	53.9668	53.9019	53.9668	0
2022-07-20 17:35:00	53.9662	53.90184	53.9662	0
2022-07-20 17:40:00	53.9318	53.9018	53.9318	0
2022-07-20 17:45:00	53.9334	53.90875	53.9334	0
2022-07-20 17:50:00	53.9002	53.91911	53.9002	0
2022-07-20 17:55:00	53.8998	53.92269	53.8998	0
2022-07-20 18:00:00	53.8318	53.90931	53.8318	0
2022-07-20 18:05:00	53.8648	53.91274	53.8648	0
2022-07-20 18:10:00	54.001	53.92296	54.001	0
2022-07-20 18:15:00	53.8653	53.91611	53.8653	0
2022-07-20 18:20:00	53.8985	53.90928	53.8985	0
2022-07-20 18:25:00	53.8301	53.89567	53.8301	0
2022-07-20 18:30:00	53.8977	53.89226	53.8977	0
2022-07-20 18:35:00	54.0008	53.899	54.0008	0
2022-07-20 18:40:00	53.9322	53.9022	53.9322	0
2022-07-20 18:45:00	53.9318	53.9054	53.9318	0
2022-07-20 18:50:00	53.9315	53.91537	53.9315	0
2022-07-20 18:55:00	53.8642	53.91531	53.8642	0
2022-07-20 19:00:00	53.7975	53.89496	53.7975	0
2022-07-20 19:05:00	53.9325	53.90168	53.9325	0
2022-07-20 19:10:00	53.865	53.89833	53.865	0
2022-07-20 19:15:00	53.9322	53.90854	53.9322	0
2022-07-20 19:20:00	53.8309	53.90186	53.8309	0
2022-07-20 19:25:00	54.0008	53.90186	54.0008	0
2022-07-20 19:30:00	53.8311	53.89175	53.8311	0
2022-07-20 19:35:00	53.832	53.88177	53.832	0
2022-07-20 19:40:00	53.7978	53.8684	53.7978	0
2022-07-20 19:45:00	53.9334	53.87532	53.9334	0
2022-07-20 19:50:00	53.7976	53.87533	53.7976	0
2022-07-20 19:55:00	53.9005	53.87213	53.9005	0
2022-07-20 20:00:00	53.8313	53.86876	53.8313	0
2022-07-20 20:05:00	53.8645	53.86199	53.8645	0
2022-07-20 20:10:00	53.9999	53.87889	53.9999	0
2022-07-20 20:15:00	53.9663	53.87544	53.9663	0
2022-07-20 20:20:00	53.9319	53.88552	53.9319	0
2022-07-20 20:25:00	53.8976	53.89208	53.8976	0
2022-07-20 20:30:00	53.8974	53.90204	53.8974	0
2022-07-20 20:35:00	53.9999	53.90869	53.9999	0
2022-07-20 20:40:00	53.9656	53.92549	53.9656	0
2022-07-20 20:45:00	53.9333	53.92877	53.9333	0
2022-07-20 20:50:00	53.9681	53.94245	53.9681	0
2022-07-20 20:55:00	53.8991	53.94591	53.8991	0
2022-07-20 21:00:00	53.8304	53.92896	53.8304	0
2022-07-20 21:05:00	53.9667	53.929	53.9667	0
2022-07-20 21:10:00	53.8642	53.92223	53.8642	0
2022-07-20 21:15:00	53.9327	53.92574	53.9327	0
2022-07-20 21:20:00	53.8991	53.92591	53.8991	0
2022-07-20 21:25:00	53.8669	53.91261	53.8669	0
2022-07-20 21:30:00	53.9005	53.9061	53.9005	0
2022-07-20 21:35:00	53.866	53.89937	53.866	0
2022-07-20 21:40:00	53.7978	53.88234	53.7978	0
2022-07-20 21:45:00	53.7978	53.87221	53.7978	0
2022-07-20 21:50:00	53.8987	53.87904	53.8987	0
2022-07-20 21:55:00	53.7963	53.862	53.7963	0
2022-07-20 22:00:00	53.7959	53.85517	53.7959	0
2022-07-20 22:05:00	53.8992	53.85182	53.8992	0
2022-07-20 22:10:00	53.8999	53.8519	53.8999	0
2022-07-20 22:15:00	53.8989	53.8551	53.8989	0
2022-07-20 22:20:00	53.9671	53.86176	53.9671	0
2022-07-20 22:25:00	53.8984	53.865	53.8984	0
2022-07-20 22:30:00	53.8979	53.87501	53.8979	0
2022-07-20 22:35:00	53.8297	53.8782	53.8297	0
2022-07-20 22:40:00	53.8304	53.87137	53.8304	0
2022-07-20 22:45:00	53.8647	53.87821	53.8647	0
2022-07-20 22:50:00	53.8302	53.88164	53.8302	0
2022-07-20 22:55:00	53.7973	53.87145	53.7973	0
2022-07-20 23:00:00	53.7973	53.86119	53.7973	0
2022-07-20 23:05:00	54.0012	53.87142	54.0012	0
2022-07-20 23:10:00	53.9349	53.8682	53.9349	0
2022-07-20 23:15:00	53.9675	53.87511	53.9675	0
2022-07-20 23:20:00	53.9675	53.88207	53.9675	0
2022-07-20 23:25:00	53.8994	53.88904	53.8994	0
2022-07-20 23:30:00	54.0005	53.90605	54.0005	0
2022-07-20 23:35:00	53.8657	53.90615	53.8657	0
2022-07-20 23:40:00	53.9344	53.91657	53.9344	0
2022-07-20 23:45:00	53.866	53.92344	53.866	0
2022-07-20 23:50:00	53.9338	53.93709	53.9338	0
2022-07-20 23:55:00	53.797	53.91667	53.797	0
2022-07-21 00:00:00	53.8652	53.9097	53.8652	0
2022-07-21 00:05:00	53.8984	53.90279	53.8984	0
2022-07-21 00:10:00	54.0006	53.9061	54.0006	0
2022-07-21 00:15:00	53.9321	53.90937	53.9321	0
2022-07-21 00:20:00	53.9317	53.90249	53.9317	0
2022-07-21 00:25:00	53.8296	53.89888	53.8296	0
2022-07-21 00:30:00	53.9653	53.90197	53.9653	0
2022-07-21 00:35:00	53.8987	53.90524	53.8987	0
2022-07-21 00:40:00	53.8656	53.89842	53.8656	0
2022-07-21 00:45:00	53.8664	53.90536	53.8664	0
2022-07-21 00:50:00	53.7982	53.89866	53.7982	0
2022-07-21 00:55:00	53.7988	53.8887	53.7988	0
2022-07-21 01:00:00	53.7975	53.86839	53.7975	0
2022-07-21 01:05:00	53.9665	53.87183	53.9665	0
2022-07-21 01:10:00	53.9999	53.87865	53.9999	0
2022-07-21 01:15:00	53.8654	53.88223	53.8654	0
2022-07-21 01:20:00	53.9332	53.87902	53.9332	0
2022-07-21 01:25:00	53.8654	53.87569	53.8654	0
2022-07-21 01:30:00	53.7974	53.86887	53.7974	0
2022-07-21 01:35:00	53.8985	53.87208	53.8985	0
2022-07-21 01:40:00	53.8657	53.87883	53.8657	0
2022-07-21 01:45:00	53.8655	53.8855	53.8655	0
2022-07-21 01:50:00	53.7967	53.88542	53.7967	0
2022-07-21 01:55:00	53.7969	53.86846	53.7969	0
2022-07-21 02:00:00	53.7963	53.8481	53.7963	0
2022-07-21 02:05:00	53.8646	53.84802	53.8646	0
2022-07-21 02:10:00	53.9345	53.84815	53.9345	0
2022-07-21 02:15:00	53.9333	53.85494	53.9333	0
2022-07-21 02:20:00	53.8662	53.86182	53.8662	0
2022-07-21 02:25:00	53.7979	53.85176	53.7979	0
2022-07-21 02:30:00	53.9668	53.86187	53.9668	0
2022-07-21 02:35:00	53.8312	53.85844	53.8312	0
2022-07-21 02:40:00	53.8321	53.86198	53.8321	0
2022-07-21 02:45:00	53.865	53.86879	53.865	0
2022-07-21 02:50:00	53.8311	53.87227	53.8311	0
2022-07-21 02:55:00	53.7625	53.86206	53.7625	0
2022-07-21 03:00:00	53.7644	53.84505	53.7644	0
2022-07-21 03:05:00	53.798	53.83152	53.798	0
2022-07-21 03:10:00	53.9345	53.83835	53.9345	0
2022-07-21 03:15:00	53.934	53.85196	53.934	0
2022-07-21 03:20:00	53.9669	53.85197	53.9669	0
2022-07-21 03:25:00	53.8667	53.85552	53.8667	0
2022-07-21 03:30:00	53.9704	53.86935	53.9704	0
2022-07-21 03:35:00	53.9694	53.87979	53.9694	0
2022-07-21 03:40:00	53.9372	53.8904	53.9372	0
2022-07-21 03:45:00	53.7991	53.89406	53.7991	0
2022-07-21 03:50:00	53.8996	53.90758	53.8996	0
2022-07-21 03:55:00	53.7636	53.90414	53.7636	0
2022-07-21 04:00:00	53.8316	53.89385	53.8316	0
2022-07-21 04:05:00	53.8671	53.88716	53.8671	0
2022-07-21 04:10:00	53.8656	53.87703	53.8656	0
2022-07-21 04:15:00	53.8657	53.87693	53.8657	0
2022-07-21 04:20:00	53.8657	53.86646	53.8657	0
2022-07-21 04:25:00	54.0013	53.86965	54.0013	0
2022-07-21 04:30:00	53.8646	53.86239	53.8646	0
2022-07-21 04:35:00	53.8318	53.86566	53.8318	0
2022-07-21 04:40:00	53.8648	53.86218	53.8648	0
2022-07-21 04:45:00	53.8982	53.87564	53.8982	0
2022-07-21 04:50:00	53.9325	53.88573	53.9325	0
2022-07-21 04:55:00	53.7961	53.87863	53.7961	0
2022-07-21 05:00:00	53.8986	53.88193	53.8986	0
2022-07-21 05:05:00	53.7971	53.87507	53.7971	0
2022-07-21 05:10:00	53.8304	53.87154	53.8304	0
2022-07-21 05:15:00	53.8986	53.86127	53.8986	0
2022-07-21 05:20:00	53.8641	53.86122	53.8641	0
2022-07-21 05:25:00	53.8994	53.86798	53.8994	0
2022-07-21 05:30:00	53.9334	53.87484	53.9334	0
2022-07-21 05:35:00	53.867	53.87172	53.867	0
2022-07-21 05:40:00	53.7984	53.85831	53.7984	0
2022-07-21 05:45:00	53.8329	53.86199	53.8329	0
2022-07-21 05:50:00	53.9342	53.86555	53.9342	0
2022-07-21 05:55:00	53.8991	53.87575	53.8991	0
2022-07-21 06:00:00	53.7992	53.87263	53.7992	0
2022-07-21 06:05:00	53.8318	53.86595	53.8318	0
2022-07-21 06:10:00	54.0014	53.87968	54.0014	0
2022-07-21 06:15:00	53.9326	53.883	53.9326	0
2022-07-21 06:20:00	53.966	53.88626	53.966	0
2022-07-21 06:25:00	53.8638	53.88594	53.8638	0
2022-07-21 06:30:00	53.7956	53.88566	53.7956	0
2022-07-21 06:35:00	53.8294	53.88531	53.8294	0
2022-07-21 06:40:00	53.8642	53.87831	53.8642	0
2022-07-21 06:45:00	53.9657	53.88497	53.9657	0
2022-07-21 06:50:00	53.7982	53.88487	53.7982	0
2022-07-21 06:55:00	53.866	53.88829	53.866	0
2022-07-21 07:00:00	53.8989	53.87804	53.8989	0
2022-07-21 07:05:00	53.9322	53.878	53.9322	0
2022-07-21 07:10:00	53.9325	53.87465	53.9325	0
2022-07-21 07:15:00	53.8309	53.87136	53.8309	0
2022-07-21 07:20:00	53.8982	53.88162	53.8982	0
2022-07-21 07:25:00	53.9657	53.89525	53.9657	0
2022-07-21 07:30:00	53.8645	53.89528	53.8645	0
2022-07-21 07:35:00	53.898	53.88851	53.898	0
2022-07-21 07:40:00	53.8977	53.89846	53.8977	0
2022-07-21 07:45:00	53.9661	53.90847	53.9661	0
2022-07-21 07:50:00	53.8655	53.90513	53.8655	0
2022-07-21 07:55:00	53.8986	53.90177	53.8986	0
2022-07-21 08:00:00	53.8988	53.8984	53.8988	0
2022-07-21 08:05:00	53.8982	53.90513	53.8982	0
2022-07-21 08:10:00	53.9997	53.91528	53.9997	0
2022-07-21 08:15:00	53.8985	53.90856	53.8985	0
2022-07-21 08:20:00	53.9319	53.9153	53.9319	0
2022-07-21 08:25:00	53.9663	53.92213	53.9663	0
2022-07-21 08:30:00	53.9666	53.92902	53.9666	0
2022-07-21 08:35:00	54.0339	53.9358	54.0339	0
2022-07-21 08:40:00	53.9657	53.94582	53.9657	0
2022-07-21 08:45:00	53.7964	53.9356	53.7964	0
2022-07-21 08:50:00	53.9667	53.94239	53.9667	0
2022-07-21 08:55:00	53.8651	53.93908	53.8651	0
2022-07-21 09:00:00	53.9663	53.93574	53.9663	0
2022-07-21 09:05:00	53.9998	53.94587	53.9998	0
2022-07-21 09:10:00	53.9325	53.94593	53.9325	0
2022-07-21 09:15:00	53.932	53.9425	53.932	0
2022-07-21 09:20:00	53.8977	53.93561	53.8977	0
2022-07-21 09:25:00	53.8982	53.92204	53.8982	0
2022-07-21 09:30:00	53.8978	53.91525	53.8978	0
2022-07-21 09:35:00	53.8643	53.92204	53.8643	0
2022-07-21 09:40:00	53.9658	53.92195	53.9658	0
2022-07-21 09:45:00	53.9662	53.93206	53.9662	0
2022-07-21 09:50:00	53.8314	53.91857	53.8314	0
2022-07-21 09:55:00	53.7966	53.89825	53.7966	0
2022-07-21 10:00:00	53.8989	53.89489	53.8989	0
2022-07-21 10:05:00	53.8643	53.88812	53.8643	0
2022-07-21 10:10:00	54.0005	53.8984	54.0005	0
2022-07-21 10:15:00	53.966	53.90518	53.966	0
2022-07-21 10:20:00	53.9666	53.91206	53.9666	0
2022-07-21 10:25:00	53.966	53.92223	53.966	0
2022-07-21 10:30:00	53.9673	53.92238	53.9673	0
2022-07-21 10:35:00	54.0014	53.9259	54.0014	0
2022-07-21 10:40:00	54.0005	53.94281	54.0005	0
2022-07-21 10:45:00	53.8302	53.94617	53.8302	0
2022-07-21 10:50:00	53.7968	53.93596	53.7968	0
2022-07-21 10:55:00	53.729	53.92243	53.729	0
2022-07-21 11:00:00	53.8652	53.9089	53.8652	0
2022-07-21 11:05:00	54.001	53.9124	54.001	0
2022-07-21 11:10:00	53.9324	53.90898	53.9324	0
2022-07-21 11:15:00	54.0007	53.91245	54.0007	0
2022-07-21 11:20:00	53.9661	53.91233	53.9661	0
2022-07-21 11:25:00	53.9336	53.90555	53.9336	0
2022-07-21 11:30:00	54.0006	53.90556	54.0006	0
2022-07-21 11:35:00	53.8649	53.90903	53.8649	0
2022-07-21 11:40:00	53.8643	53.91578	53.8643	0
2022-07-21 11:45:00	53.8308	53.92596	53.8308	0
2022-07-21 11:50:00	53.933	53.93274	53.933	0
2022-07-21 11:55:00	53.7965	53.91229	53.7965	0
2022-07-21 12:00:00	53.9319	53.91224	53.9319	0
2022-07-21 12:05:00	53.8976	53.90193	53.8976	0
2022-07-21 12:10:00	53.8642	53.89174	53.8642	0
2022-07-21 12:15:00	53.9317	53.89155	53.9317	0
2022-07-21 12:20:00	53.9333	53.88482	53.9333	0
2022-07-21 12:25:00	53.9665	53.89498	53.9665	0
2022-07-21 12:30:00	53.966	53.90515	53.966	0
2022-07-21 12:35:00	53.8314	53.90521	53.8314	0
2022-07-21 12:40:00	54.0004	53.91195	54.0004	0
2022-07-21 12:45:00	53.898	53.9221	53.898	0
2022-07-21 12:50:00	53.8992	53.91883	53.8992	0
2022-07-21 12:55:00	53.8984	53.91891	53.8984	0
2022-07-21 13:00:00	53.8979	53.92228	53.8979	0
2022-07-21 13:05:00	53.7965	53.90876	53.7965	0
2022-07-21 13:10:00	53.8647	53.9019	53.8647	0
2022-07-21 13:15:00	53.8981	53.89506	53.8981	0
2022-07-21 13:20:00	54.0013	53.89859	54.0013	0
2022-07-21 13:25:00	53.8653	53.90198	53.8653	0
2022-07-21 13:30:00	54.0004	53.90198	54.0004	0
2022-07-21 13:35:00	53.8648	53.89866	53.8648	0
2022-07-21 13:40:00	53.8649	53.89523	53.8649	0
2022-07-21 13:45:00	53.8303	53.88842	53.8303	0
2022-07-21 13:50:00	53.9665	53.89528	53.9665	0
2022-07-21 13:55:00	53.8301	53.89864	53.8301	0
2022-07-21 14:00:00	53.9675	53.90892	53.9675	0
2022-07-21 14:05:00	53.7975	53.89886	53.7975	0
2022-07-21 14:10:00	54.0014	53.89887	54.0014	0
2022-07-21 14:15:00	53.8307	53.89541	53.8307	0
2022-07-21 14:20:00	53.8641	53.88178	53.8641	0
2022-07-21 14:25:00	54.0005	53.89535	54.0005	0
2022-07-21 14:30:00	53.866	53.89546	53.866	0
2022-07-21 14:35:00	53.9668	53.90911	53.9668	0
2022-07-21 14:40:00	54.0018	53.91264	54.0018	0
2022-07-21 14:45:00	53.9005	53.91968	53.9005	0
2022-07-21 14:50:00	53.7981	53.90274	53.7981	0
2022-07-21 14:55:00	53.7971	53.9027	53.7971	0
2022-07-21 15:00:00	53.8992	53.89248	53.8992	0
2022-07-21 15:05:00	53.7966	53.88907	53.7966	0
2022-07-21 15:10:00	53.83	53.88566	53.83	0
2022-07-21 15:15:00	53.8637	53.87198	53.8637	0
2022-07-21 15:20:00	54.0017	53.88555	54.0017	0
2022-07-21 15:25:00	53.9668	53.88555	53.9668	0
2022-07-21 15:30:00	53.9662	53.88199	53.9662	0
2022-07-21 15:35:00	53.9667	53.88861	53.9667	0
2022-07-21 15:40:00	53.9321	53.90201	53.9321	0
2022-07-21 15:45:00	53.8638	53.90868	53.8638	0
2022-07-21 15:50:00	53.8636	53.90512	53.8636	0
2022-07-21 15:55:00	53.7615	53.90161	53.7615	0
2022-07-21 16:00:00	53.7954	53.89815	53.7954	0
2022-07-21 16:05:00	53.9312	53.9049	53.9312	0
2022-07-21 16:10:00	53.8986	53.89459	53.8986	0
2022-07-21 16:15:00	53.9321	53.89112	53.9321	0
2022-07-21 16:20:00	53.9326	53.88776	53.9326	0
2022-07-21 16:25:00	54	53.89109	54	0
2022-07-21 16:30:00	53.8987	53.88775	53.8987	0
2022-07-21 16:35:00	53.9337	53.89474	53.9337	0
2022-07-21 16:40:00	53.8988	53.89826	53.8988	0
2022-07-21 16:45:00	53.9661	53.91872	53.9661	0
2022-07-21 16:50:00	53.9325	53.93243	53.9325	0
2022-07-21 16:55:00	53.7961	53.91892	53.7961	0
2022-07-21 17:00:00	53.7958	53.90864	53.7958	0
2022-07-21 17:05:00	53.8975	53.90518	53.8975	0
2022-07-21 17:10:00	53.8643	53.89835	53.8643	0
2022-07-21 17:15:00	53.8639	53.88474	53.8639	0
2022-07-21 17:20:00	53.8643	53.8813	53.8643	0
2022-07-21 17:25:00	53.8639	53.87432	53.8639	0
2022-07-21 17:30:00	53.9655	53.88099	53.9655	0
2022-07-21 17:35:00	53.9993	53.88431	53.9993	0
2022-07-21 17:40:00	53.9313	53.88419	53.9313	0
2022-07-21 17:45:00	53.9991	53.90449	53.9991	0
2022-07-21 17:50:00	53.7953	53.90444	53.7953	0
2022-07-21 17:55:00	53.7969	53.89438	53.7969	0
2022-07-21 18:00:00	53.9322	53.90117	53.9322	0
2022-07-21 18:05:00	53.8978	53.90456	53.8978	0
2022-07-21 18:10:00	53.9655	53.91468	53.9655	0
2022-07-21 18:15:00	53.9653	53.92482	53.9653	0
2022-07-21 18:20:00	53.9659	53.92486	53.9659	0
2022-07-21 18:25:00	53.8654	53.91147	53.8654	0
2022-07-21 18:30:00	54.0013	53.91847	54.0013	0
2022-07-21 18:35:00	53.8986	53.90842	53.8986	0
2022-07-21 18:40:00	53.966	53.92549	53.966	0
2022-07-21 18:45:00	53.8986	53.93566	53.8986	0
2022-07-21 18:50:00	53.7971	53.92215	53.7971	0
2022-07-21 18:55:00	53.866	53.91897	53.866	0
2022-07-21 19:00:00	53.9329	53.91571	53.9329	0
2022-07-21 19:05:00	53.8992	53.9091	53.8992	0
2022-07-21 19:10:00	53.8652	53.89903	53.8652	0
2022-07-21 19:15:00	53.9663	53.90912	53.9663	0
2022-07-21 19:20:00	54.0347	53.91246	54.0347	0
2022-07-21 19:25:00	54.0001	53.92261	54.0001	0
2022-07-21 19:30:00	53.9997	53.92598	53.9997	0
2022-07-21 19:35:00	53.9315	53.92927	53.9315	0
2022-07-21 19:40:00	53.9653	53.94609	53.9653	0
2022-07-21 19:45:00	53.8642	53.94591	53.8642	0
2022-07-21 19:50:00	53.7968	53.9323	53.7968	0
2022-07-21 19:55:00	53.9328	53.93566	53.9328	0
2022-07-21 20:00:00	53.7963	53.92877	53.7963	0
2022-07-21 20:05:00	53.9657	53.92871	53.9657	0
2022-07-21 20:10:00	53.9655	53.92179	53.9655	0
2022-07-21 20:15:00	53.9321	53.91499	53.9321	0
2022-07-21 20:20:00	54.0015	53.91517	54.0015	0
2022-07-21 20:25:00	53.8666	53.90868	53.8666	0
2022-07-21 20:30:00	53.8653	53.89868	53.8653	0
2022-07-21 20:35:00	53.8985	53.90211	53.8985	0
2022-07-21 20:40:00	53.8648	53.90891	53.8648	0
2022-07-21 20:45:00	53.9321	53.90884	53.9321	0
2022-07-21 20:50:00	53.7959	53.9088	53.7959	0
2022-07-21 20:55:00	53.9322	53.90545	53.9322	0
2022-07-21 21:00:00	53.8988	53.89878	53.8988	0
2022-07-21 21:05:00	54.0001	53.90558	54.0001	0
2022-07-21 21:10:00	53.8978	53.89521	53.8978	0
2022-07-21 21:15:00	53.8643	53.89498	53.8643	0
2022-07-21 21:20:00	53.9658	53.90503	53.9658	0
2022-07-21 21:25:00	53.8976	53.90494	53.8976	0
2022-07-21 21:30:00	53.9653	53.91499	53.9653	0
2022-07-21 21:35:00	53.8973	53.91151	53.8973	0
2022-07-21 21:40:00	53.83	53.91492	53.83	0
2022-07-21 21:45:00	53.8637	53.90807	53.8637	0
2022-07-21 21:50:00	53.8319	53.90138	53.8319	0
2022-07-21 21:55:00	53.797	53.88107	53.797	0
2022-07-21 22:00:00	53.9329	53.88458	53.9329	0
2022-07-21 22:05:00	53.866	53.88475	53.866	0
2022-07-21 22:10:00	54.0008	53.88825	54.0008	0
2022-07-21 22:15:00	53.968	53.89529	53.968	0
2022-07-21 22:20:00	53.9684	53.8956	53.9684	0
2022-07-21 22:25:00	53.8993	53.8958	53.8993	0
2022-07-21 22:30:00	54.0004	53.91284	54.0004	0
2022-07-21 22:35:00	53.9327	53.91974	53.9327	0
2022-07-21 22:40:00	53.9336	53.92991	53.9336	0
2022-07-21 22:45:00	53.9666	53.94687	53.9666	0
2022-07-21 22:50:00	53.8988	53.94346	53.8988	0
2022-07-21 22:55:00	53.8982	53.94668	53.8982	0
2022-07-21 23:00:00	53.9318	53.93978	53.9318	0
2022-07-21 23:05:00	53.9662	53.9396	53.9662	0
2022-07-21 23:10:00	53.8299	53.92575	53.8299	0
2022-07-21 23:15:00	53.9679	53.93261	53.9679	0
2022-07-21 23:20:00	53.8989	53.92246	53.8989	0
2022-07-21 23:25:00	54.0002	53.92921	54.0002	0
2022-07-21 23:30:00	53.8648	53.92233	53.8648	0
2022-07-21 23:35:00	53.967	53.92237	53.967	0
2022-07-21 23:40:00	53.8661	53.9191	53.8661	0
2022-07-21 23:45:00	53.8668	53.91596	53.8668	0
2022-07-21 23:50:00	53.9351	53.91629	53.9351	0
2022-07-21 23:55:00	53.7978	53.89945	53.7978	0
2022-07-22 00:00:00	53.9336	53.90982	53.9336	0
2022-07-22 00:05:00	53.8995	53.90298	53.8995	0
2022-07-22 00:10:00	53.9326	53.90635	53.9326	0
2022-07-22 00:15:00	53.9667	53.903	53.9667	0
2022-07-22 00:20:00	53.967	53.91322	53.967	0
2022-07-22 00:25:00	53.9672	53.91324	53.9672	0
2022-07-22 00:30:00	54.0004	53.92667	54.0004	0
2022-07-22 00:35:00	53.898	53.92979	53.898	0
2022-07-22 00:40:00	53.9656	53.93284	53.9656	0
2022-07-22 00:45:00	53.9654	53.9496	53.9654	0
2022-07-22 00:50:00	53.966	53.95284	53.966	0
2022-07-22 00:55:00	53.7958	53.94247	53.7958	0
2022-07-22 01:00:00	53.9315	53.94236	53.9315	0
2022-07-22 01:05:00	53.9346	53.93915	53.9346	0
2022-07-22 01:10:00	54.0013	53.94258	54.0013	0
2022-07-22 01:15:00	54.0013	53.94599	54.0013	0
2022-07-22 01:20:00	53.9673	53.94268	53.9673	0
2022-07-22 01:25:00	53.9672	53.9496	53.9672	0
2022-07-22 01:30:00	53.8322	53.93626	53.8322	0
2022-07-22 01:35:00	53.9009	53.92981	53.9009	0
2022-07-22 01:40:00	53.8995	53.92316	53.8995	0
2022-07-22 01:45:00	53.8647	53.93005	53.8647	0
2022-07-22 01:50:00	53.966	53.9335	53.966	0
2022-07-22 01:55:00	53.7619	53.91623	53.7619	0
2022-07-22 02:00:00	53.9322	53.90932	53.9322	0
2022-07-22 02:05:00	53.8987	53.89906	53.8987	0
2022-07-22 02:10:00	54.0347	53.9058	54.0347	0
2022-07-22 02:15:00	53.9662	53.9057	53.9662	0
2022-07-22 02:20:00	54.0006	53.92254	54.0006	0
2022-07-22 02:25:00	53.9661	53.92906	53.9661	0
2022-07-22 02:30:00	53.9657	53.93568	53.9657	0
2022-07-22 02:35:00	53.8983	53.93904	53.8983	0
2022-07-22 02:40:00	53.9667	53.93911	53.9667	0
2022-07-22 02:45:00	53.8982	53.95274	53.8982	0
2022-07-22 02:50:00	53.9317	53.95269	53.9317	0
2022-07-22 02:55:00	53.7964	53.94246	53.7964	0
2022-07-22 03:00:00	53.934	53.93239	53.934	0
2022-07-22 03:05:00	53.8318	53.91895	53.8318	0
2022-07-22 03:10:00	53.9327	53.91216	53.9327	0
2022-07-22 03:15:00	53.8642	53.90197	53.8642	0
2022-07-22 03:20:00	53.8978	53.89518	53.8978	0
2022-07-22 03:25:00	53.9655	53.9019	53.9655	0
2022-07-22 03:30:00	53.8634	53.89157	53.8634	0
2022-07-22 03:35:00	53.8633	53.88808	53.8633	0
2022-07-22 03:40:00	53.8642	53.88133	53.8642	0
2022-07-22 03:45:00	53.8306	53.88475	53.8306	0
2022-07-22 03:50:00	53.7961	53.87096	53.7961	0
2022-07-22 03:55:00	53.9324	53.88102	53.9324	0
2022-07-22 04:00:00	53.8649	53.87424	53.8649	0
2022-07-22 04:05:00	53.934	53.88122	53.934	0
2022-07-22 04:10:00	53.8667	53.87811	53.8667	0
2022-07-22 04:15:00	53.9689	53.87845	53.9689	0
2022-07-22 04:20:00	53.8324	53.87535	53.8324	0
2022-07-22 04:25:00	53.9671	53.88573	53.9671	0
2022-07-22 04:30:00	53.8984	53.88915	53.8984	0
2022-07-22 04:35:00	53.9659	53.90268	53.9659	0
2022-07-22 04:40:00	53.8314	53.90621	53.8314	0
2022-07-22 04:45:00	53.7966	53.89263	53.7966	0
2022-07-22 04:50:00	53.7638	53.88252	53.7638	0
2022-07-22 04:55:00	53.7629	53.86541	53.7629	0
2022-07-22 05:00:00	53.7963	53.85837	53.7963	0
2022-07-22 05:05:00	53.9343	53.85491	53.9343	0
2022-07-22 05:10:00	53.8661	53.85828	53.8661	0
2022-07-22 05:15:00	53.8651	53.84808	53.8651	0
2022-07-22 05:20:00	54.0002	53.85826	54.0002	0
2022-07-22 05:25:00	53.9318	53.85485	53.9318	0
2022-07-22 05:30:00	53.8644	53.85815	53.8644	0
2022-07-22 05:35:00	53.8647	53.86496	53.8647	0
2022-07-22 05:40:00	53.9335	53.88193	53.9335	0
2022-07-22 05:45:00	53.8994	53.89558	53.8994	0
2022-07-22 05:50:00	53.8306	53.89901	53.8306	0
2022-07-22 05:55:00	53.898	53.89538	53.898	0
2022-07-22 06:00:00	53.8659	53.89536	53.8659	0
2022-07-22 06:05:00	53.9329	53.90214	53.9329	0
2022-07-22 06:10:00	53.8303	53.88515	53.8303	0
2022-07-22 06:15:00	53.7967	53.87164	53.7967	0
2022-07-22 06:20:00	53.9999	53.88519	53.9999	0
2022-07-22 06:25:00	53.8298	53.8817	53.8298	0
2022-07-22 06:30:00	53.9994	53.88829	53.9994	0
2022-07-22 06:35:00	53.7971	53.87806	53.7971	0
2022-07-22 06:40:00	53.7974	53.87474	53.7974	0
2022-07-22 06:45:00	53.8652	53.87146	53.8652	0
2022-07-22 06:50:00	53.7641	53.86128	53.7641	0
2022-07-22 06:55:00	53.8989	53.85788	53.8989	0
2022-07-22 07:00:00	53.7964	53.85449	53.7964	0
2022-07-22 07:05:00	53.8978	53.8646	53.8978	0
2022-07-22 07:10:00	53.8983	53.85444	53.8983	0
2022-07-22 07:15:00	53.8299	53.85445	53.8299	0
2022-07-22 07:20:00	51.6568	53.62019	51.6568	0
2022-07-22 07:25:00	53.0156	53.54204	53.0156	0
2022-07-22 07:30:00	53.2528	53.48758	53.2528	0
2022-07-22 07:35:00	53.4902	53.45008	53.4902	0
2022-07-22 07:40:00	53.6267	53.43634	53.6267	0
2022-07-22 07:45:00	53.6951	53.41596	53.6951	0
2022-07-22 07:50:00	53.7301	53.40933	53.7301	0
2022-07-22 07:55:00	53.6611	53.38566	53.6611	0
2022-07-22 08:00:00	53.7624	53.37207	53.7624	0
2022-07-22 08:05:00	53.7959	53.36867	53.7959	0
2022-07-22 08:10:00	53.7982	53.58281	53.7982	0
2022-07-22 08:15:00	53.7979	53.66104	53.7979	0
2022-07-22 08:20:00	53.9667	53.73243	53.9667	0
2022-07-22 08:25:00	53.9676	53.78017	53.9676	0
2022-07-22 08:30:00	53.8987	53.80737	53.8987	0
2022-07-22 08:35:00	53.7963	53.81749	53.7963	0
2022-07-22 08:40:00	53.7959	53.82407	53.7959	0
2022-07-22 08:45:00	53.7617	53.83413	53.7617	0
2022-07-22 08:50:00	53.7615	53.83404	53.7615	0
2022-07-22 08:55:00	53.8303	53.83748	53.8303	0
2022-07-22 09:00:00	53.728	53.83046	53.728	0
2022-07-22 09:05:00	53.899	53.84057	53.899	0
2022-07-22 09:10:00	53.8992	53.83382	53.8992	0
2022-07-22 09:15:00	53.7973	53.81679	53.7973	0
2022-07-22 09:20:00	53.8984	53.81676	53.8984	0
2022-07-22 09:25:00	53.9327	53.8304	53.9327	0
2022-07-22 09:30:00	53.9321	53.84402	53.9321	0
2022-07-22 09:35:00	53.9657	53.86442	53.9657	0
2022-07-22 09:40:00	53.9654	53.88481	53.9654	0
2022-07-22 09:45:00	53.9313	53.89491	53.9313	0
2022-07-22 09:50:00	53.8973	53.91184	53.8973	0
2022-07-22 09:55:00	53.8972	53.91166	53.8972	0
2022-07-22 10:00:00	53.7953	53.90127	53.7953	0
2022-07-22 10:05:00	53.9651	53.91805	53.9651	0
2022-07-22 10:10:00	53.8971	53.91792	53.8971	0
2022-07-22 10:15:00	53.9997	53.92462	53.9997	0
2022-07-22 10:20:00	53.9995	53.93136	53.9995	0
2022-07-22 10:25:00	53.9653	53.93132	53.9653	0
2022-07-22 10:30:00	53.8633	53.92111	53.8633	0
2022-07-22 10:35:00	53.8981	53.91779	53.8981	0
2022-07-22 10:40:00	54.0013	53.92819	54.0013	0
2022-07-22 10:45:00	53.8646	53.92493	53.8646	0
2022-07-22 10:50:00	53.932	53.9386	53.932	0
2022-07-22 10:55:00	53.7966	53.92175	53.7966	0
2022-07-22 11:00:00	53.7968	53.91172	53.7968	0
2022-07-22 11:05:00	53.9668	53.90843	53.9668	0
2022-07-22 11:10:00	53.8982	53.8983	53.8982	0
2022-07-22 11:15:00	53.9997	53.90174	53.9997	0
2022-07-22 11:20:00	53.8985	53.90526	53.8985	0
2022-07-22 11:25:00	53.9659	53.91204	53.9659	0
2022-07-22 11:30:00	53.8297	53.89488	53.8297	0
2022-07-22 11:35:00	53.9314	53.90156	53.9314	0
2022-07-22 11:40:00	53.8981	53.89817	53.8981	0
2022-07-22 11:45:00	54.0005	53.91856	54.0005	0
2022-07-22 11:50:00	53.8981	53.92869	53.8981	0
2022-07-22 11:55:00	53.7958	53.91159	53.7958	0
2022-07-22 12:00:00	53.9315	53.91492	53.9315	0
2022-07-22 12:05:00	53.8974	53.90469	53.8974	0
2022-07-22 12:10:00	53.9991	53.91475	53.9991	0
2022-07-22 12:15:00	54	53.91816	54	0
2022-07-22 12:20:00	53.9317	53.92836	53.9317	0
2022-07-22 12:25:00	53.9333	53.92855	53.9333	0
2022-07-22 12:30:00	53.9332	53.93206	53.9332	0
2022-07-22 12:35:00	53.8985	53.92186	53.8985	0
2022-07-22 12:40:00	53.898	53.92185	53.898	0
2022-07-22 12:45:00	53.9663	53.9389	53.9663	0
2022-07-22 12:50:00	53.7968	53.92543	53.7968	0
2022-07-22 12:55:00	53.9335	53.92904	53.9335	0
2022-07-22 13:00:00	53.8308	53.91221	53.8308	0
2022-07-22 13:05:00	53.8642	53.89863	53.8642	0
2022-07-22 13:10:00	53.8978	53.89524	53.8978	0
2022-07-22 13:15:00	53.9324	53.89515	53.9324	0
2022-07-22 13:20:00	53.9326	53.89509	53.9326	0
2022-07-22 13:25:00	53.9321	53.89845	53.9321	0
2022-07-22 13:30:00	53.9317	53.90182	53.9317	0
2022-07-22 13:35:00	53.9315	53.89834	53.9315	0
2022-07-22 13:40:00	53.8974	53.9084	53.8974	0
2022-07-22 13:45:00	53.831	53.89815	53.831	0
2022-07-22 13:50:00	53.7964	53.89471	53.7964	0
2022-07-22 13:55:00	53.8979	53.89808	53.8979	0
2022-07-22 14:00:00	53.7966	53.88796	53.7966	0
2022-07-22 14:05:00	53.898	53.88452	53.898	0
2022-07-22 14:10:00	54.0352	53.89478	54.0352	0
2022-07-22 14:15:00	54.0351	53.90508	54.0351	0
2022-07-22 14:20:00	53.9339	53.9053	53.9339	0
2022-07-22 14:25:00	54.0025	53.9124	54.0025	0
2022-07-22 14:30:00	53.9333	53.91599	53.9333	0
2022-07-22 14:35:00	53.8985	53.92274	53.8985	0
2022-07-22 14:40:00	53.9659	53.93969	53.9659	0
2022-07-22 14:45:00	54.0005	53.94995	54.0005	0
2022-07-22 14:50:00	53.932	53.96349	53.932	0
2022-07-22 14:55:00	53.7966	53.95335	53.7966	0
2022-07-22 15:00:00	53.797	53.92953	53.797	0
2022-07-22 15:05:00	54.0001	53.92603	54.0001	0
2022-07-22 15:10:00	53.9318	53.92582	53.9318	0
2022-07-22 15:15:00	53.9324	53.91881	53.9324	0
2022-07-22 15:20:00	53.9659	53.92207	53.9659	0
2022-07-22 15:25:00	53.8986	53.92208	53.8986	0
2022-07-22 15:30:00	53.966	53.92209	53.966	0
2022-07-22 15:35:00	53.9666	53.9187	53.9666	0
2022-07-22 15:40:00	53.8981	53.91531	53.8981	0
2022-07-22 15:45:00	53.8305	53.9187	53.8305	0
2022-07-22 15:50:00	53.7961	53.91861	53.7961	0
2022-07-22 15:55:00	53.7965	53.89825	53.7965	0
2022-07-22 16:00:00	53.9658	53.90165	53.9658	0
2022-07-22 16:05:00	53.9995	53.90836	53.9995	0
2022-07-22 16:10:00	53.8974	53.90151	53.8974	0
2022-07-22 16:15:00	53.9313	53.90478	53.9313	0
2022-07-22 16:20:00	53.9991	53.90809	53.9991	0
2022-07-22 16:25:00	53.9321	53.90464	53.9321	0
2022-07-22 16:30:00	53.8324	53.89807	53.8324	0
2022-07-22 16:35:00	53.832	53.89822	53.832	0
2022-07-22 16:40:00	54.0017	53.91878	54.0017	0
2022-07-22 16:45:00	53.9682	53.93595	53.9682	0
2022-07-22 16:50:00	53.8321	53.92258	53.8321	0
2022-07-22 16:55:00	53.832	53.90583	53.832	0
2022-07-22 17:00:00	53.7979	53.89588	53.7979	0
2022-07-22 17:05:00	54.0686	53.90961	54.0686	0
2022-07-22 17:10:00	54.0008	53.90978	54.0008	0
2022-07-22 17:15:00	53.899	53.90647	53.899	0
2022-07-22 17:20:00	54.0002	53.92325	54.0002	0
2022-07-22 17:25:00	53.9335	53.9334	53.9335	0
2022-07-22 17:30:00	53.9326	53.92649	53.9326	0
2022-07-22 17:35:00	53.8979	53.91946	53.8979	0
2022-07-22 17:40:00	53.9663	53.93288	53.9663	0
2022-07-22 17:45:00	53.8994	53.93962	53.8994	0
2022-07-22 17:50:00	53.9011	53.94994	53.9011	0
2022-07-22 17:55:00	53.9683	53.93991	53.9683	0
2022-07-22 18:00:00	53.8313	53.92296	53.8313	0
2022-07-22 18:05:00	53.8992	53.92298	53.8992	0
2022-07-22 18:10:00	53.8984	53.9128	53.8984	0
2022-07-22 18:15:00	53.8979	53.90924	53.8979	0
2022-07-22 18:20:00	53.9995	53.91593	53.9995	0
2022-07-22 18:25:00	53.9993	53.92607	53.9993	0
2022-07-22 18:30:00	53.8634	53.91578	53.8634	0
2022-07-22 18:35:00	53.8649	53.91233	53.8649	0
2022-07-22 18:40:00	53.9322	53.91544	53.9322	0
2022-07-22 18:45:00	53.8988	53.90849	53.8988	0
2022-07-22 18:50:00	53.763	53.90166	53.763	0
2022-07-22 18:55:00	53.8983	53.90157	53.8983	0
2022-07-22 19:00:00	53.7967	53.8914	53.7967	0
2022-07-22 19:05:00	53.898	53.89141	53.898	0
2022-07-22 19:10:00	53.9656	53.88802	53.9656	0
2022-07-22 19:15:00	54.0003	53.88812	54.0003	0
2022-07-22 19:20:00	53.9659	53.89837	53.9659	0
2022-07-22 19:25:00	53.9656	53.90844	53.9656	0
2022-07-22 19:30:00	53.9314	53.90836	53.9314	0
2022-07-22 19:35:00	53.9339	53.91187	53.9339	0
2022-07-22 19:40:00	53.8989	53.92546	53.8989	0
2022-07-22 19:45:00	53.8992	53.92555	53.8992	0
2022-07-22 19:50:00	54.0003	53.94591	54.0003	0
2022-07-22 19:55:00	53.8647	53.94258	53.8647	0
2022-07-22 20:00:00	53.8316	53.92918	53.8316	0
2022-07-22 20:05:00	53.9326	53.92241	53.9326	0
2022-07-22 20:10:00	53.9321	53.91903	53.9321	0
2022-07-22 20:15:00	53.9317	53.91564	53.9317	0
2022-07-22 20:20:00	54.0001	53.92251	54.0001	0
2022-07-22 20:25:00	53.9997	53.92909	53.9997	0
2022-07-22 20:30:00	54.0011	53.93931	54.0011	0
2022-07-22 20:35:00	53.8652	53.93591	53.8652	0
2022-07-22 20:40:00	53.8993	53.92581	53.8993	0
2022-07-22 20:45:00	53.9325	53.93259	53.9325	0
2022-07-22 20:50:00	53.8641	53.93584	53.8641	0
2022-07-22 20:55:00	53.7958	53.92216	53.7958	0
2022-07-22 21:00:00	53.7956	53.90851	53.7956	0
2022-07-22 21:05:00	53.8973	53.90507	53.8973	0
2022-07-22 21:10:00	54.0347	53.90853	54.0347	0
2022-07-22 21:15:00	54.0001	53.90857	54.0001	0
2022-07-22 21:20:00	53.8639	53.89485	53.8639	0
2022-07-22 21:25:00	53.9325	53.90158	53.9325	0
2022-07-22 21:30:00	53.9319	53.90484	53.9319	0
2022-07-22 21:35:00	53.8644	53.89803	53.8644	0
2022-07-22 21:40:00	53.83	53.89462	53.83	0
2022-07-22 21:45:00	53.8637	53.90141	53.8637	0
2022-07-22 21:50:00	53.8304	53.90489	53.8304	0
2022-07-22 21:55:00	53.796	53.89476	53.796	0
2022-07-22 22:00:00	53.7957	53.87086	53.7957	0
2022-07-22 22:05:00	53.8982	53.86067	53.8982	0
2022-07-22 22:10:00	53.8987	53.86415	53.8987	0
2022-07-22 22:15:00	53.9668	53.86758	53.9668	0
2022-07-22 22:20:00	54.0027	53.87466	54.0027	0
2022-07-22 22:25:00	53.9342	53.88164	53.9342	0
2022-07-22 22:30:00	53.9677	53.89541	53.9677	0
2022-07-22 22:35:00	53.9668	53.90572	53.9668	0
2022-07-22 22:40:00	53.8982	53.9125	53.8982	0
2022-07-22 22:45:00	53.8978	53.92268	53.8978	0
2022-07-22 22:50:00	53.9655	53.93966	53.9655	0
2022-07-22 22:55:00	53.8634	53.93618	53.8634	0
2022-07-22 23:00:00	53.9327	53.93958	53.9327	0
2022-07-22 23:05:00	53.8642	53.92932	53.8642	0
2022-07-22 23:10:00	53.9327	53.92232	53.9327	0
2022-07-22 23:15:00	53.8658	53.91548	53.8658	0
2022-07-22 23:20:00	53.8988	53.90859	53.8988	0
2022-07-22 23:25:00	53.8991	53.90182	53.8991	0
2022-07-22 23:30:00	54.0359	53.91559	54.0359	0
2022-07-22 23:35:00	54.0009	53.9259	54.0009	0
2022-07-22 23:40:00	54.0002	53.92937	54.0002	0
2022-07-22 23:45:00	53.8979	53.93282	53.8979	0
2022-07-22 23:50:00	53.8297	53.92252	53.8297	0
2022-07-22 23:55:00	53.9314	53.92924	53.9314	0
2022-07-23 00:00:00	53.8294	53.91891	53.8294	0
2022-07-23 00:05:00	53.8633	53.91866	53.8633	0
2022-07-23 00:10:00	53.8632	53.9151	53.8632	0
2022-07-23 00:15:00	53.9326	53.91845	53.9326	0
2022-07-23 00:20:00	54	53.91486	54	0
2022-07-23 00:25:00	53.8645	53.90122	53.8645	0
2022-07-23 00:30:00	53.83	53.8842	53.83	0
2022-07-23 00:35:00	53.9665	53.89106	53.9665	0
2022-07-23 00:40:00	53.8641	53.8945	53.8641	0
2022-07-23 00:45:00	53.7975	53.88111	53.7975	0
2022-07-23 00:50:00	53.9334	53.89151	53.9334	0
2022-07-23 00:55:00	53.7637	53.88155	53.7637	0
2022-07-23 01:00:00	53.7968	53.87491	53.7968	0
2022-07-23 01:05:00	53.8649	53.86814	53.8649	0
2022-07-23 01:10:00	53.9661	53.86475	53.9661	0
2022-07-23 01:15:00	53.9657	53.87487	53.9657	0
2022-07-23 01:20:00	53.9994	53.89181	53.9994	0
2022-07-23 01:25:00	54	53.89516	54	0
2022-07-23 01:30:00	54.0004	53.90879	54.0004	0
2022-07-23 01:35:00	53.864	53.91544	53.864	0
2022-07-23 01:40:00	53.9996	53.92206	53.9996	0
2022-07-23 01:45:00	53.8982	53.93551	53.8982	0
2022-07-23 01:50:00	53.8306	53.93889	53.8306	0
2022-07-23 01:55:00	53.9327	53.94567	53.9327	0
2022-07-23 02:00:00	53.9339	53.94245	53.9339	0
2022-07-23 02:05:00	53.831	53.92898	53.831	0
2022-07-23 02:10:00	53.8304	53.91208	53.8304	0
2022-07-23 02:15:00	53.8986	53.90194	53.8986	0
2022-07-23 02:20:00	53.8641	53.88831	53.8641	0
2022-07-23 02:25:00	53.9317	53.89508	53.9317	0
2022-07-23 02:30:00	53.8296	53.87808	53.8296	0
2022-07-23 02:35:00	53.9992	53.88818	53.9992	0
2022-07-23 02:40:00	53.9999	53.90511	53.9999	0
2022-07-23 02:45:00	53.7958	53.89142	53.7958	0
2022-07-23 02:50:00	53.8984	53.88787	53.8984	0
2022-07-23 02:55:00	53.8309	53.88786	53.8309	0
2022-07-23 03:00:00	53.865	53.89132	53.865	0
2022-07-23 03:05:00	53.9679	53.89825	53.9679	0
2022-07-23 03:10:00	53.8317	53.89501	53.8317	0
2022-07-23 03:15:00	53.9327	53.89511	53.9327	0
2022-07-23 03:20:00	54.0356	53.91571	54.0356	0
2022-07-23 03:25:00	53.9677	53.91256	53.9677	0
2022-07-23 03:30:00	53.8988	53.90245	53.8988	0
2022-07-23 03:35:00	53.8989	53.91276	53.8989	0
2022-07-23 03:40:00	53.9669	53.91961	53.9669	0
2022-07-23 03:45:00	53.8643	53.92295	53.8643	0
2022-07-23 03:50:00	53.83	53.91945	53.83	0
2022-07-23 03:55:00	53.8992	53.91258	53.8992	0
2022-07-23 04:00:00	53.9001	53.91942	53.9001	0
2022-07-23 04:05:00	53.8311	53.90926	53.8311	0
2022-07-23 04:10:00	53.8644	53.89214	53.8644	0
2022-07-23 04:15:00	53.9666	53.89203	53.9666	0
2022-07-23 04:20:00	53.8658	53.88873	53.8658	0
2022-07-23 04:25:00	53.8325	53.88209	53.8325	0
2022-07-23 04:30:00	53.8313	53.86853	53.8313	0
2022-07-23 04:35:00	53.8661	53.86871	53.8661	0
2022-07-23 04:40:00	53.8311	53.86882	53.8311	0
2022-07-23 04:45:00	54.0342	53.88232	54.0342	0
2022-07-23 04:50:00	53.9319	53.8855	53.9319	0
2022-07-23 04:55:00	53.8985	53.89224	53.8985	0
2022-07-23 05:00:00	53.9006	53.89586	53.9006	0
2022-07-23 05:05:00	53.8654	53.88574	53.8654	0
2022-07-23 05:10:00	53.8646	53.88562	53.8646	0
2022-07-23 05:15:00	53.8673	53.8891	53.8673	0
2022-07-23 05:20:00	53.8998	53.89595	53.8998	0
2022-07-23 05:25:00	53.8656	53.8959	53.8656	0
2022-07-23 05:30:00	53.9326	53.90605	53.9326	0
2022-07-23 05:35:00	53.8665	53.88928	53.8665	0
2022-07-23 05:40:00	53.8653	53.88262	53.8653	0
2022-07-23 05:45:00	53.8662	53.87939	53.8662	0
2022-07-23 05:50:00	53.832	53.87253	53.832	0
2022-07-23 05:55:00	53.831	53.86909	53.831	0
2022-07-23 06:00:00	53.899	53.87253	53.899	0
2022-07-23 06:05:00	53.9662	53.88242	53.9662	0
2022-07-23 06:10:00	54.0337	53.89581	54.0337	0
2022-07-23 06:15:00	53.8644	53.89569	53.8644	0
2022-07-23 06:20:00	53.9675	53.89918	53.9675	0
2022-07-23 06:25:00	54.0013	53.91266	54.0013	0
2022-07-23 06:30:00	53.8646	53.91259	53.8646	0
2022-07-23 06:35:00	53.966	53.92257	53.966	0
2022-07-23 06:40:00	54.0003	53.9394	54.0003	0
2022-07-23 06:45:00	53.8651	53.94281	53.8651	0
2022-07-23 06:50:00	53.9323	53.94614	53.9323	0
2022-07-23 06:55:00	53.8315	53.93267	53.8315	0
2022-07-23 07:00:00	53.7983	53.90913	53.7983	0
2022-07-23 07:05:00	53.9679	53.91948	53.9679	0
2022-07-23 07:10:00	54.0016	53.92289	54.0016	0
2022-07-23 07:15:00	53.8655	53.90931	53.8655	0
2022-07-23 07:20:00	53.8986	53.91271	53.8986	0
2022-07-23 07:25:00	53.932	53.90931	53.932	0
2022-07-23 07:30:00	53.9657	53.90585	53.9657	0
2022-07-23 07:35:00	53.8982	53.90916	53.8982	0
2022-07-23 07:40:00	53.8639	53.90232	53.8639	0
2022-07-23 07:45:00	53.8304	53.90221	53.8304	0
2022-07-23 07:50:00	53.8646	53.90884	53.8646	0
2022-07-23 07:55:00	53.865	53.89855	53.865	0
2022-07-23 08:00:00	53.8983	53.88822	53.8983	0
2022-07-23 08:05:00	53.9318	53.89485	53.9318	0
2022-07-23 08:10:00	53.9995	53.90494	53.9995	0
2022-07-23 08:15:00	53.9993	53.91167	53.9993	0
2022-07-23 08:20:00	53.932	53.9083	53.932	0
2022-07-23 08:25:00	53.9996	53.91844	53.9996	0
2022-07-23 08:30:00	53.9994	53.93199	53.9994	0
2022-07-23 08:35:00	53.9653	53.94548	53.9653	0
2022-07-23 08:40:00	53.9991	53.95893	53.9991	0
2022-07-23 08:45:00	53.9312	53.96555	53.9312	0
2022-07-23 08:50:00	53.796	53.95532	53.796	0
2022-07-23 08:55:00	53.8976	53.9519	53.8976	0
2022-07-23 09:00:00	53.8974	53.94169	53.8974	0
2022-07-23 09:05:00	53.9669	53.93845	53.9669	0
2022-07-23 09:10:00	53.8643	53.93168	53.8643	0
2022-07-23 09:15:00	53.9658	53.9283	53.9658	0
2022-07-23 09:20:00	53.9662	53.92498	53.9662	0
2022-07-23 09:25:00	53.8639	53.91484	53.8639	0
2022-07-23 09:30:00	53.9655	53.91148	53.9655	0
2022-07-23 09:35:00	53.8295	53.90131	53.8295	0
2022-07-23 09:40:00	53.9652	53.91823	53.9652	0
2022-07-23 09:45:00	53.8293	53.9114	53.8293	0
2022-07-23 09:50:00	53.7953	53.90119	53.7953	0
2022-07-23 09:55:00	53.933	53.8978	53.933	0
2022-07-23 10:00:00	53.7971	53.89108	53.7971	0
2022-07-23 10:05:00	53.9679	53.89129	53.9679	0
2022-07-23 10:10:00	54.0008	53.89475	54.0008	0
2022-07-23 10:15:00	54.0011	53.90847	54.0011	0
2022-07-23 10:20:00	53.9331	53.90523	53.9331	0
2022-07-23 10:25:00	53.8984	53.91212	53.8984	0
2022-07-23 10:30:00	53.8987	53.90547	53.8987	0
2022-07-23 10:35:00	54.0688	53.92942	54.0688	0
2022-07-23 10:40:00	53.967	53.94659	53.967	0
2022-07-23 10:45:00	54.0012	53.95341	54.0012	0
2022-07-23 10:50:00	53.8671	53.96041	53.8671	0
2022-07-23 10:55:00	53.9345	53.95707	53.9345	0
2022-07-23 11:00:00	53.833	53.94029	53.833	0
2022-07-23 11:05:00	53.9335	53.93353	53.9335	0
2022-07-23 11:10:00	54.0006	53.94028	54.0006	0
2022-07-23 11:15:00	54	53.95044	54	0
2022-07-23 11:20:00	53.9666	53.95723	53.9666	0
2022-07-23 11:25:00	53.9328	53.94363	53.9328	0
2022-07-23 11:30:00	53.9661	53.94354	53.9661	0
2022-07-23 11:35:00	53.9666	53.94008	53.9666	0
2022-07-23 11:40:00	54.0017	53.95354	54.0017	0
2022-07-23 11:45:00	53.8318	53.94327	53.8318	0
2022-07-23 11:50:00	53.8657	53.94654	53.8657	0
2022-07-23 11:55:00	53.8655	53.93974	53.8655	0
2022-07-23 12:00:00	53.8986	53.92954	53.8986	0
2022-07-23 12:05:00	53.8981	53.91935	53.8981	0
2022-07-23 12:10:00	53.9657	53.91926	53.9657	0
2022-07-23 12:15:00	53.9994	53.92592	53.9994	0
2022-07-23 12:20:00	53.8981	53.91912	53.8981	0
2022-07-23 12:25:00	53.8638	53.90884	53.8638	0
2022-07-23 12:30:00	53.8975	53.89842	53.8975	0
2022-07-23 12:35:00	53.9993	53.91517	53.9993	0
2022-07-23 12:40:00	53.932	53.9218	53.932	0
2022-07-23 12:45:00	53.8305	53.9183	53.8305	0
2022-07-23 12:50:00	53.864	53.91484	53.864	0
2022-07-23 12:55:00	53.8306	53.90809	53.8306	0
2022-07-23 13:00:00	53.9327	53.90479	53.9327	0
2022-07-23 13:05:00	53.9338	53.89823	53.9338	0
2022-07-23 13:10:00	54.0015	53.90857	54.0015	0
2022-07-23 13:15:00	53.9343	53.91562	53.9343	0
2022-07-23 13:20:00	53.968	53.92267	53.968	0
2022-07-23 13:25:00	54.0009	53.92283	54.0009	0
2022-07-23 13:30:00	53.832	53.91283	53.832	0
2022-07-23 13:35:00	53.865	53.91628	53.865	0
2022-07-23 13:40:00	53.9322	53.9231	53.9322	0
2022-07-23 13:45:00	53.8988	53.92992	53.8988	0
2022-07-23 13:50:00	53.9329	53.92994	53.9329	0
2022-07-23 13:55:00	53.7964	53.9162	53.7964	0
2022-07-23 14:00:00	53.9318	53.90923	53.9318	0
2022-07-23 14:05:00	53.9664	53.91244	53.9664	0
2022-07-23 14:10:00	54.0006	53.9157	54.0006	0
2022-07-23 14:15:00	53.9661	53.91222	53.9661	0
2022-07-23 14:20:00	53.8978	53.9188	53.8978	0
2022-07-23 14:25:00	53.9322	53.92552	53.9322	0
2022-07-23 14:30:00	53.8299	53.91529	53.8299	0
2022-07-23 14:35:00	53.8636	53.91177	53.8636	0
2022-07-23 14:40:00	53.8981	53.90829	53.8981	0
2022-07-23 14:45:00	53.9334	53.92199	53.9334	0
2022-07-23 14:50:00	53.9342	53.92223	53.9342	0
2022-07-23 14:55:00	53.7979	53.90538	53.7979	0
2022-07-23 15:00:00	53.797	53.88502	53.797	0
2022-07-23 15:05:00	54.0366	53.89207	54.0366	0
2022-07-23 15:10:00	53.9334	53.89563	53.9334	0
2022-07-23 15:15:00	53.9326	53.89567	53.9326	0
2022-07-23 15:20:00	53.9999	53.91267	53.9999	0
2022-07-23 15:25:00	53.8977	53.91608	53.8977	0
2022-07-23 15:30:00	53.9662	53.92289	53.9662	0
2022-07-23 15:35:00	54.0004	53.92959	54.0004	0
2022-07-23 15:40:00	53.966	53.93277	53.966	0
2022-07-23 15:45:00	53.8298	53.93596	53.8298	0
2022-07-23 15:50:00	53.8296	53.93922	53.8296	0
2022-07-23 15:55:00	53.8981	53.92537	53.8981	0
2022-07-23 16:00:00	53.9657	53.9286	53.9657	0
2022-07-23 16:05:00	53.8296	53.9183	53.8296	0
2022-07-23 16:10:00	53.9313	53.91144	53.9313	0
2022-07-23 16:15:00	53.9312	53.91479	53.9312	0
2022-07-23 16:20:00	54	53.91817	54	0
2022-07-23 16:25:00	53.9996	53.91809	53.9996	0
2022-07-23 16:30:00	53.8983	53.91132	53.8983	0
2022-07-23 16:35:00	53.8978	53.91812	53.8978	0
2022-07-23 16:40:00	53.9339	53.92855	53.9339	0
2022-07-23 16:45:00	53.9676	53.9355	53.9676	0
2022-07-23 16:50:00	53.9327	53.9322	53.9327	0
2022-07-23 16:55:00	53.763	53.92554	53.763	0
2022-07-23 17:00:00	53.9329	53.9257	53.9329	0
2022-07-23 17:05:00	53.9662	53.9292	53.9662	0
2022-07-23 17:10:00	53.8646	53.91566	53.8646	0
2022-07-23 17:15:00	53.8981	53.90551	53.8981	0
2022-07-23 17:20:00	53.8638	53.90206	53.8638	0
2022-07-23 17:25:00	53.9662	53.9089	53.9662	0
2022-07-23 17:30:00	53.7968	53.89519	53.7968	0
2022-07-23 17:35:00	53.8649	53.88492	53.8649	0
2022-07-23 17:40:00	53.9339	53.88504	53.9339	0
2022-07-23 17:45:00	53.9683	53.90557	53.9683	0
2022-07-23 17:50:00	53.9331	53.90559	53.9331	0
2022-07-23 17:55:00	53.8984	53.89881	53.8984	0
2022-07-23 18:00:00	53.8647	53.89882	53.8647	0
2022-07-23 18:05:00	53.967	53.90571	53.967	0
2022-07-23 18:10:00	54.0002	53.91935	54.0002	0
2022-07-23 18:15:00	53.8648	53.90921	53.8648	0
2022-07-23 18:20:00	53.8991	53.91944	53.8991	0
2022-07-23 18:25:00	54.001	53.93305	54.001	0
2022-07-23 18:30:00	53.8312	53.92278	53.8312	0
2022-07-23 18:35:00	53.8984	53.91579	53.8984	0
2022-07-23 18:40:00	53.8987	53.91235	53.8987	0
2022-07-23 18:45:00	53.7962	53.90213	53.7962	0
2022-07-23 18:50:00	53.8306	53.89872	53.8306	0
2022-07-23 18:55:00	53.8989	53.89191	53.8989	0
2022-07-23 19:00:00	53.7978	53.87167	53.7978	0
2022-07-23 19:05:00	54.0355	53.88874	54.0355	0
2022-07-23 19:10:00	53.8655	53.88538	53.8655	0
2022-07-23 19:15:00	53.8986	53.87514	53.8986	0
2022-07-23 19:20:00	54.0339	53.89541	54.0339	0
2022-07-23 19:25:00	54.0005	53.90562	54.0005	0
2022-07-23 19:30:00	53.899	53.90565	53.899	0
2022-07-23 19:35:00	53.8653	53.91256	53.8653	0
2022-07-23 19:40:00	54.0011	53.92961	54.0011	0
2022-07-23 19:45:00	53.8663	53.92635	53.8663	0
2022-07-23 19:50:00	53.8329	53.92986	53.8329	0
2022-07-23 19:55:00	53.867	53.91301	53.867	0
2022-07-23 20:00:00	53.7977	53.90623	53.7977	0
2022-07-23 20:05:00	53.8656	53.90293	53.8656	0
2022-07-23 20:10:00	54.0345	53.90299	54.0345	0
2022-07-23 20:15:00	54.0007	53.90301	54.0007	0
2022-07-23 20:20:00	53.9676	53.90987	53.9676	0
2022-07-23 20:25:00	53.8995	53.91329	53.8995	0
2022-07-23 20:30:00	53.8996	53.90314	53.8996	0
2022-07-23 20:35:00	53.8987	53.90638	53.8987	0
2022-07-23 20:40:00	53.9328	53.91637	53.9328	0
2022-07-23 20:45:00	54.0008	53.92975	54.0008	0
2022-07-23 20:50:00	53.7964	53.92962	53.7964	0
2022-07-23 20:55:00	53.9658	53.93964	53.9658	0
2022-07-23 21:00:00	53.8645	53.92264	53.8645	0
2022-07-23 21:05:00	53.8989	53.91246	53.8989	0
2022-07-23 21:10:00	53.8643	53.90213	53.8643	0
2022-07-23 21:15:00	54.0005	53.91223	54.0005	0
2022-07-23 21:20:00	54.0016	53.92243	54.0016	0
2022-07-23 21:25:00	53.8648	53.91904	53.8648	0
2022-07-23 21:30:00	53.8669	53.91245	53.8669	0
2022-07-23 21:35:00	53.8665	53.89902	53.8665	0
2022-07-23 21:40:00	53.9332	53.9127	53.9332	0
2022-07-23 21:45:00	53.8306	53.89918	53.8306	0
2022-07-23 21:50:00	53.8989	53.90262	53.8989	0
2022-07-23 21:55:00	53.9004	53.90277	53.9004	0
2022-07-23 22:00:00	53.765	53.89284	53.765	0
2022-07-23 22:05:00	53.8333	53.87612	53.8333	0
2022-07-23 22:10:00	53.9684	53.8728	53.9684	0
2022-07-23 22:15:00	53.7981	53.86613	53.7981	0
2022-07-23 22:20:00	53.8989	53.86933	53.8989	0
2022-07-23 22:25:00	53.8999	53.87267	53.8999	0
2022-07-23 22:30:00	53.831	53.86245	53.831	0
2022-07-23 22:35:00	53.8983	53.86922	53.8983	0
2022-07-23 22:40:00	53.796	53.85893	53.796	0
2022-07-23 22:45:00	53.7957	53.84846	53.7957	0
2022-07-23 22:50:00	53.8634	53.8583	53.8634	0
2022-07-23 22:55:00	53.7954	53.85451	53.7954	0
2022-07-23 23:00:00	53.8996	53.84763	53.8996	0
2022-07-23 23:05:00	53.9336	53.86118	53.9336	0
2022-07-23 23:10:00	53.8308	53.85437	53.8308	0
2022-07-23 23:15:00	53.9328	53.85766	53.9328	0
2022-07-23 23:20:00	54.0001	53.87457	54.0001	0
2022-07-23 23:25:00	53.8978	53.87452	53.8978	0
2022-07-23 23:30:00	53.7964	53.87456	53.7964	0
2022-07-23 23:35:00	53.9335	53.88834	53.9335	0
2022-07-23 23:40:00	53.9666	53.89866	53.9666	0
2022-07-23 23:45:00	53.865	53.90562	53.865	0
2022-07-23 23:50:00	53.7643	53.89209	53.7643	0
2022-07-23 23:55:00	53.7972	53.87845	53.7972	0
2022-07-24 00:00:00	53.8644	53.88181	53.8644	0
2022-07-24 00:05:00	53.9658	53.88511	53.9658	0
2022-07-24 00:10:00	53.8637	53.87147	53.8637	0
2022-07-24 00:15:00	53.8635	53.86804	53.8635	0
2022-07-24 00:20:00	53.9669	53.88509	53.9669	0
2022-07-24 00:25:00	53.899	53.88164	53.899	0
2022-07-24 00:30:00	53.9662	53.8816	53.9662	0
2022-07-24 00:35:00	53.9326	53.88836	53.9326	0
2022-07-24 00:40:00	53.9669	53.90862	53.9669	0
2022-07-24 00:45:00	53.8313	53.91203	53.8313	0
2022-07-24 00:50:00	53.9664	53.92223	53.9664	0
2022-07-24 00:55:00	53.8989	53.91554	53.8989	0
2022-07-24 01:00:00	53.9322	53.92239	53.9322	0
2022-07-24 01:05:00	53.8639	53.92243	53.8639	0
2022-07-24 01:10:00	53.9995	53.92569	53.9995	0
2022-07-24 01:15:00	53.9653	53.93232	53.9653	0
2022-07-24 01:20:00	54.0357	53.93927	54.0357	0
2022-07-24 01:25:00	53.797	53.92571	53.797	0
2022-07-24 01:30:00	53.865	53.91552	53.865	0
2022-07-24 01:35:00	53.8304	53.91543	53.8304	0
2022-07-24 01:40:00	53.8988	53.90867	53.8988	0
2022-07-24 01:45:00	53.8302	53.9018	53.8302	0
2022-07-24 01:50:00	53.7627	53.88485	53.7627	0
2022-07-24 01:55:00	53.7291	53.87137	53.7291	0
2022-07-24 02:00:00	53.7292	53.84434	53.7292	0
2022-07-24 02:05:00	53.866	53.83441	53.866	0
2022-07-24 02:10:00	53.9336	53.8242	53.9336	0
2022-07-24 02:15:00	53.7969	53.82419	53.7969	0
2022-07-24 02:20:00	53.8649	53.82418	53.8649	0
2022-07-24 02:25:00	53.7964	53.82078	53.7964	0
2022-07-24 02:30:00	53.7967	53.81057	53.7967	0
2022-07-24 02:35:00	53.898	53.81735	53.898	0
2022-07-24 02:40:00	53.8637	53.82745	53.8637	0
2022-07-24 02:45:00	53.9662	53.85116	53.9662	0
2022-07-24 02:50:00	53.8638	53.86462	53.8638	0
2022-07-24 02:55:00	53.7617	53.85419	53.7617	0
2022-07-24 03:00:00	53.7632	53.83715	53.7632	0
2022-07-24 03:05:00	53.9323	53.85069	53.9323	0
2022-07-24 03:10:00	53.8988	53.85408	53.8988	0
2022-07-24 03:15:00	54.0001	53.87445	54.0001	0
2022-07-24 03:20:00	53.9334	53.88812	53.9334	0
2022-07-24 03:25:00	53.9001	53.88833	53.9001	0
2022-07-24 03:30:00	53.8658	53.88854	53.8658	0
2022-07-24 03:35:00	53.8657	53.87849	53.8657	0
2022-07-24 03:40:00	53.8308	53.87519	53.8308	0
2022-07-24 03:45:00	53.9321	53.89223	53.9321	0
2022-07-24 03:50:00	53.8646	53.90237	53.8646	0
2022-07-24 03:55:00	53.7296	53.8821	53.7296	0
2022-07-24 04:00:00	53.7288	53.8651	53.7288	0
2022-07-24 04:05:00	53.6622	53.83131	53.6622	0
2022-07-24 04:10:00	53.4913	53.7871	53.4913	0
2022-07-24 04:15:00	53.5247	53.74956	53.5247	0
2022-07-24 04:20:00	53.3554	53.69852	53.3554	0
2022-07-24 04:25:00	53.2536	53.63731	53.2536	0
2022-07-24 04:30:00	53.2199	53.57622	53.2199	0
2022-07-24 04:35:00	53.152	53.49821	53.152	0
2022-07-24 04:40:00	53.0833	53.42008	53.0833	0
2022-07-24 04:45:00	52.981	53.34522	52.981	0
2022-07-24 04:50:00	53.017	53.27404	53.017	0
2022-07-24 04:55:00	52.948	53.20262	52.948	0
2022-07-24 05:00:00	53.0501	53.1585	53.0501	0
2022-07-24 05:05:00	52.9815	53.10418	52.9815	0
2022-07-24 05:10:00	53.0489	53.07353	53.0489	0
2022-07-24 05:15:00	52.9146	53.03963	52.9146	0
2022-07-24 05:20:00	52.9477	53.01241	52.9477	0
2022-07-24 05:25:00	53.0151	52.99872	53.0151	0
2022-07-24 05:30:00	53.0496	52.99535	53.0496	0
2022-07-24 05:35:00	53.0853	53.00578	53.0853	0
2022-07-24 05:40:00	52.9823	53.00231	52.9823	0
2022-07-24 05:45:00	53.0494	53.01245	53.0494	0
2022-07-24 05:50:00	53.1187	53.01931	53.1187	0
2022-07-24 05:55:00	53.1865	53.03981	53.1865	0
2022-07-24 06:00:00	53.1865	53.05357	53.1865	0
2022-07-24 06:05:00	53.2542	53.08753	53.2542	0
2022-07-24 06:10:00	53.2882	53.12158	53.2882	0
2022-07-24 06:15:00	53.4911	53.16918	53.4911	0
2022-07-24 06:20:00	53.4915	53.21337	53.4915	0
2022-07-24 06:25:00	53.4576	53.2506	53.4576	0
2022-07-24 06:30:00	53.5248	53.30485	53.5248	0
2022-07-24 06:35:00	53.4573	53.34564	53.4573	0
2022-07-24 06:40:00	53.5246	53.38623	53.5246	0
2022-07-24 06:45:00	53.5922	53.4268	53.5922	0
2022-07-24 06:50:00	53.49	53.45715	53.49	0
2022-07-24 06:55:00	53.4566	53.47739	53.4566	0
2022-07-24 07:00:00	53.4902	53.49759	53.4902	0
2022-07-24 07:05:00	53.5919	53.50767	53.5919	0
2022-07-24 07:10:00	53.6936	53.52788	53.6936	0
2022-07-24 07:15:00	53.6951	53.55163	53.6951	0
2022-07-24 07:20:00	53.7631	53.57546	53.7631	0
2022-07-24 07:25:00	53.7972	53.60945	53.7972	0
2022-07-24 07:30:00	53.696	53.62659	53.696	0
2022-07-24 07:35:00	53.729	53.64027	53.729	0
2022-07-24 07:40:00	53.7291	53.66418	53.7291	0
2022-07-24 07:45:00	53.7285	53.69137	53.7285	0
2022-07-24 07:50:00	53.796	53.72195	53.796	0
2022-07-24 07:55:00	53.6946	53.73222	53.6946	0
2022-07-24 08:00:00	53.7281	53.73567	53.7281	0
2022-07-24 08:05:00	53.7618	53.74234	53.7618	0
2022-07-24 08:10:00	53.8295	53.74898	53.8295	0
2022-07-24 08:15:00	53.7961	53.74887	53.7961	0
2022-07-24 08:20:00	53.8637	53.76564	53.8637	0
2022-07-24 08:25:00	53.7965	53.77239	53.7965	0
2022-07-24 08:30:00	53.7961	53.77909	53.7961	0
2022-07-24 08:35:00	53.7634	53.78258	53.7634	0
2022-07-24 08:40:00	53.7966	53.78264	53.7966	0
2022-07-24 08:45:00	53.7291	53.78609	53.7291	0
2022-07-24 08:50:00	53.7964	53.79292	53.7964	0
2022-07-24 08:55:00	53.7302	53.78976	53.7302	0
2022-07-24 09:00:00	53.7292	53.77973	53.7292	0
2022-07-24 09:05:00	53.8651	53.78663	53.8651	0
2022-07-24 09:10:00	53.8983	53.79009	53.8983	0
2022-07-24 09:15:00	53.7984	53.79028	53.7984	0
2022-07-24 09:20:00	53.7982	53.79049	53.7982	0
2022-07-24 09:25:00	53.7971	53.79386	53.7971	0
2022-07-24 09:30:00	53.9339	53.80759	53.9339	0
2022-07-24 09:35:00	53.8659	53.82127	53.8659	0
2022-07-24 09:40:00	53.8658	53.82821	53.8658	0
2022-07-24 09:45:00	53.8648	53.84167	53.8648	0
2022-07-24 09:50:00	53.7963	53.84838	53.7963	0
2022-07-24 09:55:00	53.7959	53.84146	53.7959	0
2022-07-24 10:00:00	53.7957	53.8312	53.7957	0
2022-07-24 10:05:00	53.7955	53.83091	53.7955	0
2022-07-24 10:10:00	53.8301	53.8341	53.8301	0
2022-07-24 10:15:00	53.8984	53.84423	53.8984	0
2022-07-24 10:20:00	53.797	53.83054	53.797	0
2022-07-24 10:25:00	53.8999	53.83394	53.8999	0
2022-07-24 10:30:00	53.8656	53.83392	53.8656	0
2022-07-24 10:35:00	53.8315	53.83059	53.8315	0
2022-07-24 10:40:00	53.8995	53.84091	53.8995	0
2022-07-24 10:45:00	53.7977	53.84109	53.7977	0
2022-07-24 10:50:00	53.7645	53.83797	53.7645	0
2022-07-24 10:55:00	53.8652	53.84494	53.8652	0
2022-07-24 11:00:00	53.8993	53.85186	53.8993	0
2022-07-24 11:05:00	53.8315	53.84517	53.8315	0
2022-07-24 11:10:00	53.8986	53.85533	53.8986	0
2022-07-24 11:15:00	53.899	53.85524	53.899	0
2022-07-24 11:20:00	53.9671	53.86539	53.9671	0
2022-07-24 11:25:00	53.9664	53.87888	53.9664	0
2022-07-24 11:30:00	53.9668	53.88561	53.9668	0
2022-07-24 11:35:00	53.899	53.89574	53.899	0
2022-07-24 11:40:00	53.7964	53.89893	53.7964	0
2022-07-24 11:45:00	53.8639	53.8988	53.8639	0
2022-07-24 11:50:00	53.7957	53.88844	53.7957	0
2022-07-24 11:55:00	53.7616	53.88145	53.7616	0
2022-07-24 12:00:00	53.8643	53.87802	53.8643	0
2022-07-24 12:05:00	53.9657	53.88469	53.9657	0
2022-07-24 12:10:00	53.9994	53.88792	53.9994	0
2022-07-24 12:15:00	53.9321	53.88449	53.9321	0
2022-07-24 12:20:00	53.8985	53.87766	53.8985	0
2022-07-24 12:25:00	53.864	53.87416	53.864	0
2022-07-24 12:30:00	53.8637	53.88089	53.8637	0
2022-07-24 12:35:00	53.8642	53.88092	53.8642	0
2022-07-24 12:40:00	53.8638	53.88773	53.8638	0
2022-07-24 12:45:00	53.8296	53.89453	53.8296	0
2022-07-24 12:50:00	53.7955	53.88765	53.7955	0
2022-07-24 12:55:00	53.9312	53.8842	53.9312	0
2022-07-24 13:00:00	53.9659	53.88085	53.9659	0
2022-07-24 13:05:00	53.7965	53.86729	53.7965	0
2022-07-24 13:10:00	54.0356	53.881	54.0356	0
2022-07-24 13:15:00	53.8316	53.87776	53.8316	0
2022-07-24 13:20:00	53.8665	53.87804	53.8665	0
2022-07-24 13:25:00	53.934	53.88502	53.934	0
2022-07-24 13:30:00	53.899	53.88854	53.899	0
2022-07-24 13:35:00	53.8643	53.89201	53.8643	0
2022-07-24 13:40:00	53.9318	53.90564	53.9318	0
2022-07-24 13:45:00	53.8976	53.90228	53.8976	0
2022-07-24 13:50:00	53.8974	53.89543	53.8974	0
2022-07-24 13:55:00	53.8989	53.90567	53.8989	0
2022-07-24 14:00:00	53.9332	53.89543	53.9332	0
2022-07-24 14:05:00	53.968	53.90907	53.968	0
2022-07-24 14:10:00	54.0009	53.92251	54.0009	0
2022-07-24 14:15:00	53.8991	53.91902	53.8991	0
2022-07-24 14:20:00	53.8653	53.91565	53.8653	0
2022-07-24 14:25:00	53.9664	53.92586	53.9664	0
2022-07-24 14:30:00	53.9999	53.93267	53.9999	0
2022-07-24 14:35:00	53.9656	53.93947	53.9656	0
2022-07-24 14:40:00	53.9654	53.94627	53.9654	0
2022-07-24 14:45:00	53.8634	53.94272	53.8634	0
2022-07-24 14:50:00	53.7968	53.92908	53.7968	0
2022-07-24 14:55:00	53.8302	53.9153	53.8302	0
2022-07-24 15:00:00	53.9317	53.90838	53.9317	0
2022-07-24 15:05:00	54.0001	53.91848	54.0001	0
2022-07-24 15:10:00	53.8639	53.91834	53.8639	0
2022-07-24 15:15:00	53.8976	53.91146	53.8976	0
2022-07-24 15:20:00	53.8974	53.90121	53.8974	0
2022-07-24 15:25:00	53.8641	53.89106	53.8641	0
2022-07-24 15:30:00	53.8645	53.88097	53.8645	0
2022-07-24 15:35:00	53.9319	53.88782	53.9319	0
2022-07-24 15:40:00	53.8637	53.89451	53.8637	0
2022-07-24 15:45:00	53.9663	53.90812	53.9663	0
2022-07-24 15:50:00	53.9326	53.90821	53.9326	0
2022-07-24 15:55:00	53.8309	53.89129	53.8309	0
2022-07-24 16:00:00	53.8982	53.89472	53.8982	0
2022-07-24 16:05:00	53.9318	53.89814	53.9318	0
2022-07-24 16:10:00	53.8636	53.89476	53.8636	0
2022-07-24 16:15:00	53.8643	53.89478	53.8643	0
2022-07-24 16:20:00	54.0012	53.90845	54.0012	0
2022-07-24 16:25:00	53.8646	53.90172	53.8646	0
2022-07-24 16:30:00	53.8641	53.90176	53.8641	0
2022-07-24 16:35:00	53.8637	53.8915	53.8637	0
2022-07-24 16:40:00	53.8635	53.88459	53.8635	0
2022-07-24 16:45:00	53.7962	53.88112	53.7962	0
2022-07-24 16:50:00	53.6963	53.86093	53.6963	0
2022-07-24 16:55:00	53.5617	53.82392	53.5617	0
2022-07-24 17:00:00	53.4923	53.78679	53.4923	0
2022-07-24 17:05:00	53.3909	53.73945	53.3909	0
2022-07-24 17:10:00	53.2548	53.66481	53.2548	0
2022-07-24 17:15:00	53.2198	53.60033	53.2198	0
2022-07-24 17:20:00	53.1858	53.5325	53.1858	0
2022-07-24 17:25:00	53.1172	53.45785	53.1172	0
2022-07-24 17:30:00	53.1168	53.38318	53.1168	0
2022-07-24 17:35:00	53.0486	53.30842	53.0486	0
2022-07-24 17:40:00	53.0144	53.24023	53.0144	0
2022-07-24 17:45:00	52.9131	53.17537	52.9131	0
2022-07-24 17:50:00	52.8109	53.10723	52.8109	0
2022-07-24 17:55:00	52.7776	53.0459	52.7776	0
2022-07-24 18:00:00	52.7093	52.99135	52.7093	0
2022-07-24 18:05:00	52.8448	52.95385	52.8448	0
2022-07-24 18:10:00	52.8786	52.92313	52.8786	0
2022-07-24 18:15:00	52.8105	52.89246	52.8105	0
2022-07-24 18:20:00	52.88	52.86878	52.88	0
2022-07-24 18:25:00	52.9142	52.85534	52.9142	0
2022-07-24 18:30:00	52.8456	52.83846	52.8456	0
2022-07-24 18:35:00	52.7093	52.81808	52.7093	0
2022-07-24 18:40:00	52.709	52.80789	52.709	0
2022-07-24 18:45:00	52.7767	52.8078	52.7767	0
2022-07-24 18:50:00	52.6407	52.80094	52.6407	0
2022-07-24 18:55:00	52.5388	52.77034	52.5388	0
2022-07-24 19:00:00	52.5736	52.73984	52.5736	0
2022-07-24 19:05:00	52.6411	52.7229	52.6411	0
2022-07-24 19:10:00	52.5737	52.69227	52.5737	0
2022-07-24 19:15:00	52.574	52.65825	52.574	0
2022-07-24 19:20:00	52.6075	52.63444	52.6075	0
2022-07-24 19:25:00	52.5732	52.62083	52.5732	0
2022-07-24 19:30:00	52.5058	52.60051	52.5058	0
2022-07-24 19:35:00	52.5393	52.57677	52.5393	0
2022-07-24 19:40:00	52.5058	52.56328	52.5058	0
2022-07-24 19:45:00	52.5412	52.56352	52.5412	0
2022-07-24 19:50:00	52.5749	52.56365	52.5749	0
2022-07-24 19:55:00	52.5069	52.55023	52.5069	0
2022-07-24 20:00:00	52.5077	52.54363	52.5077	0
2022-07-24 20:05:00	52.5415	52.54038	52.5415	0
2022-07-24 20:10:00	52.6084	52.54047	52.6084	0
2022-07-24 20:15:00	52.5398	52.53713	52.5398	0
2022-07-24 20:20:00	52.4375	52.5303	52.4375	0
2022-07-24 20:25:00	52.5731	52.53368	52.5731	0
2022-07-24 20:30:00	52.5389	52.53699	52.5389	0
2022-07-24 20:35:00	52.4044	52.52331	52.4044	0
2022-07-24 20:40:00	52.5057	52.51639	52.5057	0
2022-07-24 20:45:00	52.5053	52.51623	52.5053	0
2022-07-24 20:50:00	52.5398	52.51944	52.5398	0
2022-07-24 20:55:00	52.3703	52.50232	52.3703	0
2022-07-24 21:00:00	52.507	52.49218	52.507	0
2022-07-24 21:05:00	52.3721	52.47541	52.3721	0
2022-07-24 21:10:00	52.4396	52.47562	52.4396	0
2022-07-24 21:15:00	52.3367	52.45198	52.3367	0
2022-07-24 21:20:00	52.5398	52.45207	52.5398	0
2022-07-24 21:25:00	52.3696	52.44859	52.3696	0
2022-07-24 21:30:00	52.3377	52.43179	52.3377	0
2022-07-24 21:35:00	52.4732	52.42858	52.4732	0
2022-07-24 21:40:00	52.4383	52.41843	52.4383	0
2022-07-24 21:45:00	52.4038	52.42178	52.4038	0
2022-07-24 21:50:00	52.4374	52.41482	52.4374	0
2022-07-24 21:55:00	52.506	52.42821	52.506	0
2022-07-24 22:00:00	52.4052	52.42477	52.4052	0
2022-07-24 22:05:00	52.4051	52.43161	52.4051	0
2022-07-24 22:10:00	52.5079	52.42842	52.5079	0
2022-07-24 22:15:00	52.4058	52.43204	52.4058	0
2022-07-24 22:20:00	52.4054	52.43881	52.4054	0
2022-07-24 22:25:00	52.4062	52.43211	52.4062	0
2022-07-24 22:30:00	52.4729	52.43557	52.4729	0
2022-07-24 22:35:00	52.473	52.44249	52.473	0
2022-07-24 22:40:00	52.4398	52.44273	52.4398	0
2022-07-24 22:45:00	52.3708	52.42921	52.3708	0
2022-07-24 22:50:00	52.3368	52.42237	52.3368	0
2022-07-24 22:55:00	52.3022	52.41208	52.3022	0
2022-07-24 23:00:00	52.3024	52.39153	52.3024	0
2022-07-24 23:05:00	52.3698	52.38793	52.3698	0
2022-07-24 23:10:00	52.3373	52.38112	52.3373	0
2022-07-24 23:15:00	52.3713	52.37763	52.3713	0
2022-07-24 23:20:00	52.3721	52.36755	52.3721	0
2022-07-24 23:25:00	52.4058	52.36083	52.4058	0
2022-07-24 23:30:00	52.3375	52.3506	52.3375	0
2022-07-24 23:35:00	52.3365	52.34717	52.3365	0
2022-07-24 23:40:00	52.3377	52.34726	52.3377	0
2022-07-24 23:45:00	52.3732	52.35436	52.3732	0
2022-07-24 23:50:00	52.3383	52.35795	52.3383	0
2022-07-24 23:55:00	52.3031	52.35128	52.3031	0
2022-07-25 00:00:00	52.303	52.34785	52.303	0
2022-07-25 00:05:00	52.3023	52.34095	52.3023	0
2022-07-25 00:10:00	52.3027	52.33401	52.3027	0
2022-07-25 00:15:00	52.37	52.33043	52.37	0
2022-07-25 00:20:00	52.3696	52.33364	52.3696	0
2022-07-25 00:25:00	52.3362	52.33361	52.3362	0
2022-07-25 00:30:00	52.2687	52.32671	52.2687	0
2022-07-25 00:35:00	52.3369	52.32308	52.3369	0
2022-07-25 00:40:00	52.3022	52.31947	52.3022	0
2022-07-25 00:45:00	52.3357	52.32273	52.3357	0
2022-07-25 00:50:00	52.3014	52.32257	52.3014	0
2022-07-25 00:55:00	52.2682	52.31916	52.2682	0
2022-07-25 01:00:00	52.3017	52.31906	52.3017	0
2022-07-25 01:05:00	52.2335	52.30541	52.2335	0
2022-07-25 01:10:00	52.3352	52.30197	52.3352	0
2022-07-25 01:15:00	52.2679	52.29514	52.2679	0
2022-07-25 01:20:00	52.3368	52.30195	52.3368	0
2022-07-25 01:25:00	52.3021	52.29847	52.3021	0
2022-07-25 01:30:00	52.3017	52.29842	52.3017	0
2022-07-25 01:35:00	52.3693	52.30178	52.3693	0
2022-07-25 01:40:00	52.3359	52.30523	52.3359	0
2022-07-25 01:45:00	52.3023	52.30864	52.3023	0
2022-07-25 01:50:00	52.2347	52.30194	52.2347	0
2022-07-25 01:55:00	52.2364	52.30223	52.2364	0
2022-07-25 02:00:00	52.3038	52.29909	52.3038	0
2022-07-25 02:05:00	52.3725	52.30955	52.3725	0
2022-07-25 02:10:00	52.3381	52.30968	52.3381	0
2022-07-25 02:15:00	52.3378	52.31325	52.3378	0
2022-07-25 02:20:00	52.3377	52.31685	52.3377	0
2022-07-25 02:25:00	52.3034	52.31026	52.3034	0
2022-07-25 02:30:00	52.3032	52.30699	52.3032	0
2022-07-25 02:35:00	52.3038	52.30714	52.3038	0
2022-07-25 02:40:00	52.2697	52.31064	52.2697	0
2022-07-25 02:45:00	52.2694	52.31394	52.2694	0
2022-07-25 02:50:00	52.2015	52.30371	52.2015	0
2022-07-25 02:55:00	52.1682	52.28328	52.1682	0
2022-07-25 03:00:00	52.2018	52.26965	52.2018	0
2022-07-25 03:05:00	52.2008	52.25595	52.2008	0
2022-07-25 03:10:00	52.2341	52.24559	52.2341	0
2022-07-25 03:15:00	52.3016	52.24541	52.3016	0
2022-07-25 03:20:00	52.3021	52.2453	52.3021	0
2022-07-25 03:25:00	52.3017	52.24509	52.3017	0
2022-07-25 03:30:00	52.3014	52.24826	52.3014	0
2022-07-25 03:35:00	52.2333	52.24465	52.2333	0
2022-07-25 03:40:00	52.2332	52.24782	52.2332	0
2022-07-25 03:45:00	52.2687	52.25787	52.2687	0
2022-07-25 03:50:00	52.2008	52.25777	52.2008	0
2022-07-25 03:55:00	52.1331	52.251	52.1331	0
2022-07-25 04:00:00	52.1672	52.24431	52.1672	0
2022-07-25 04:05:00	52.2691	52.24106	52.2691	0
2022-07-25 04:10:00	52.2692	52.23777	52.2692	0
2022-07-25 04:15:00	52.2351	52.23111	52.2351	0
2022-07-25 04:20:00	52.3023	52.2312	52.3023	0
2022-07-25 04:25:00	52.2347	52.23134	52.2347	0
2022-07-25 04:30:00	52.3029	52.23831	52.3029	0
2022-07-25 04:35:00	52.1695	52.22839	52.1695	0
2022-07-25 04:40:00	52.2705	52.23536	52.2705	0
2022-07-25 04:45:00	52.1682	52.23887	52.1682	0
2022-07-25 04:50:00	52.2366	52.24581	52.2366	0
2022-07-25 04:55:00	52.1368	52.23258	52.1368	0
2022-07-25 05:00:00	52.1687	52.22253	52.1687	0
2022-07-25 05:05:00	52.1674	52.21576	52.1674	0
2022-07-25 05:10:00	52.3042	52.21595	52.3042	0
2022-07-25 05:15:00	52.2027	52.21275	52.2027	0
2022-07-25 05:20:00	52.2362	52.20608	52.2362	0
2022-07-25 05:25:00	52.2697	52.2161	52.2697	0
2022-07-25 05:30:00	52.3027	52.21932	52.3027	0
2022-07-25 05:35:00	52.3021	52.23271	52.3021	0
2022-07-25 05:40:00	52.3016	52.23921	52.3016	0
2022-07-25 05:45:00	52.2334	52.24887	52.2334	0
2022-07-25 05:50:00	52.1661	52.24861	52.1661	0
2022-07-25 05:55:00	52.1666	52.24853	52.1666	0
2022-07-25 06:00:00	52.2357	52.24168	52.2357	0
2022-07-25 06:05:00	52.2687	52.24828	52.2687	0
2022-07-25 06:10:00	52.1671	52.24137	52.1671	0
2022-07-25 06:15:00	52.2019	52.23459	52.2019	0
2022-07-25 06:20:00	52.2348	52.2278	52.2348	0
2022-07-25 06:25:00	52.2027	52.21786	52.2027	0
2022-07-25 06:30:00	52.3033	52.21803	52.3033	0
2022-07-25 06:35:00	52.1673	52.21142	52.1673	0
2022-07-25 06:40:00	52.2022	52.21503	52.2022	0
2022-07-25 06:45:00	52.1671	52.21508	52.1671	0
2022-07-25 06:50:00	52.2343	52.21494	52.2343	0
2022-07-25 06:55:00	52.0989	52.19796	52.0989	0
2022-07-25 07:00:00	52.1676	52.19801	52.1676	0
2022-07-25 07:05:00	52.1667	52.19449	52.1667	0
2022-07-25 07:10:00	52.1321	52.18422	52.1321	0
2022-07-25 07:15:00	52.1318	52.17713	52.1318	0
2022-07-25 07:20:00	52.1664	52.16344	52.1664	0
2022-07-25 07:25:00	52.1668	52.16339	52.1668	0
2022-07-25 07:30:00	52.235	52.16667	52.235	0
2022-07-25 07:35:00	52.2343	52.17339	52.2343	0
2022-07-25 07:40:00	52.1998	52.16994	52.1998	0
2022-07-25 07:45:00	52.2004	52.18009	52.2004	0
2022-07-25 07:50:00	52.2339	52.18672	52.2339	0
2022-07-25 07:55:00	52.236	52.19365	52.236	0
2022-07-25 08:00:00	52.201	52.20054	52.201	0
2022-07-25 08:05:00	52.27	52.21436	52.27	0
2022-07-25 08:10:00	52.2349	52.22121	52.2349	0
2022-07-25 08:15:00	52.3021	52.23474	52.3021	0
2022-07-25 08:20:00	52.2005	52.23129	52.2005	0
2022-07-25 08:25:00	52.2	52.22786	52.2	0
2022-07-25 08:30:00	52.1996	52.22784	52.1996	0
2022-07-25 08:35:00	52.1994	52.22774	52.1994	0
2022-07-25 08:40:00	52.2	52.22435	52.2	0
2022-07-25 08:45:00	52.2005	52.2208	52.2005	0
2022-07-25 08:50:00	52.234	52.2241	52.234	0
2022-07-25 08:55:00	52.1317	52.21027	52.1317	0
2022-07-25 09:00:00	52.1655	52.20333	52.1655	0
2022-07-25 09:05:00	52.1313	52.18625	52.1313	0
2022-07-25 09:10:00	52.2349	52.18969	52.2349	0
2022-07-25 09:15:00	52.2003	52.18972	52.2003	0
2022-07-25 09:20:00	52.3017	52.19993	52.3017	0
2022-07-25 09:25:00	52.1656	52.19655	52.1656	0
2022-07-25 09:30:00	52.2673	52.20328	52.2673	0
2022-07-25 09:35:00	52.2332	52.20655	52.2332	0
2022-07-25 09:40:00	52.1659	52.19974	52.1659	0
2022-07-25 09:45:00	52.2675	52.21332	52.2675	0
2022-07-25 09:50:00	52.1994	52.21671	52.1994	0
2022-07-25 09:55:00	52.1653	52.22011	52.1653	0
2022-07-25 10:00:00	52.1666	52.21328	52.1666	0
2022-07-25 10:05:00	52.3019	52.22344	52.3019	0
2022-07-25 10:10:00	52.1657	52.20984	52.1657	0
2022-07-25 10:15:00	52.2343	52.21671	52.2343	0
2022-07-25 10:20:00	52.2694	52.21692	52.2694	0
2022-07-25 10:25:00	52.2022	52.21382	52.2022	0
2022-07-25 10:30:00	52.201	52.21733	52.201	0
2022-07-25 10:35:00	52.3031	52.22089	52.3031	0
2022-07-25 10:40:00	52.2004	52.22099	52.2004	0
2022-07-25 10:45:00	52.2006	52.22452	52.2006	0
2022-07-25 10:50:00	52.1679	52.22465	52.1679	0
2022-07-25 10:55:00	52.2015	52.21461	52.2015	0
2022-07-25 11:00:00	52.1667	52.21471	52.1667	0
2022-07-25 11:05:00	52.2009	52.21137	52.2009	0
2022-07-25 11:10:00	52.1663	52.20106	52.1663	0
2022-07-25 11:15:00	52.1998	52.20082	52.1998	0
2022-07-25 11:20:00	52.2335	52.20407	52.2335	0
2022-07-25 11:25:00	52.1993	52.19369	52.1993	0
2022-07-25 11:30:00	52.1653	52.19018	52.1653	0
2022-07-25 11:35:00	52.1312	52.18324	52.1312	0
2022-07-25 11:40:00	52.234	52.18985	52.234	0
2022-07-25 11:45:00	52.2012	52.18982	52.2012	0
2022-07-25 11:50:00	52.2004	52.19319	52.2004	0
2022-07-25 11:55:00	52.098	52.1829	52.098	0
2022-07-25 12:00:00	52.1656	52.18283	52.1656	0
2022-07-25 12:05:00	52.2003	52.18288	52.2003	0
2022-07-25 12:10:00	52.1667	52.1762	52.1667	0
2022-07-25 12:15:00	52.2341	52.17968	52.2341	0
2022-07-25 12:20:00	52.2006	52.18321	52.2006	0
2022-07-25 12:25:00	52.2	52.19009	52.2	0
2022-07-25 12:30:00	52.3024	52.19693	52.3024	0
2022-07-25 12:35:00	52.2009	52.1969	52.2009	0
2022-07-25 12:40:00	52.2351	52.20037	52.2351	0
2022-07-25 12:45:00	52.3031	52.22088	52.3031	0
2022-07-25 12:50:00	52.2011	52.22443	52.2011	0
2022-07-25 12:55:00	52.2351	52.22791	52.2351	0
2022-07-25 13:00:00	52.2003	52.23127	52.2003	0
2022-07-25 13:05:00	52.1668	52.22454	52.1668	0
2022-07-25 13:10:00	52.0982	52.2143	52.0982	0
2022-07-25 13:15:00	52.2346	52.21776	52.2346	0
2022-07-25 13:20:00	52.1321	52.20073	52.1321	0
2022-07-25 13:25:00	52.1671	52.19735	52.1671	0
2022-07-25 13:30:00	52.1673	52.19057	52.1673	0
2022-07-25 13:35:00	52.1334	52.1736	52.1334	0
2022-07-25 13:40:00	52.1674	52.17023	52.1674	0
2022-07-25 13:45:00	52.1673	52.16345	52.1673	0
2022-07-25 13:50:00	52.0986	52.15328	52.0986	0
2022-07-25 13:55:00	52.1336	52.14996	52.1336	0
2022-07-25 14:00:00	52.2353	52.16367	52.2353	0
2022-07-25 14:05:00	52.0993	52.15014	52.0993	0
2022-07-25 14:10:00	52.1665	52.15358	52.1665	0
2022-07-25 14:15:00	52.2678	52.16365	52.2678	0
2022-07-25 14:20:00	52.1663	52.16355	52.1663	0
2022-07-25 14:25:00	52.2007	52.17028	52.2007	0
2022-07-25 14:30:00	52.2001	52.17355	52.2001	0
2022-07-25 14:35:00	52.1997	52.17679	52.1997	0
2022-07-25 14:40:00	52.3022	52.19715	52.3022	0
2022-07-25 14:45:00	52.3018	52.21397	52.3018	0
2022-07-25 14:50:00	52.1656	52.207	52.1656	0
2022-07-25 14:55:00	52.1323	52.2103	52.1323	0
2022-07-25 15:00:00	52.1319	52.20684	52.1319	0
2022-07-25 15:05:00	52.2675	52.20681	52.2675	0
2022-07-25 15:10:00	52.1654	52.20672	52.1654	0
2022-07-25 15:15:00	52.2332	52.20997	52.2332	0
2022-07-25 15:20:00	52.2678	52.21674	52.2678	0
2022-07-25 15:25:00	52.303	52.22707	52.303	0
2022-07-25 15:30:00	52.2011	52.21696	52.2011	0
2022-07-25 15:35:00	52.2683	52.21361	52.2683	0
2022-07-25 15:40:00	52.1659	52.21364	52.1659	0
2022-07-25 15:45:00	52.1663	52.21704	52.1663	0
2022-07-25 15:50:00	52.2338	52.22723	52.2338	0
2022-07-25 15:55:00	52.1656	52.21704	52.1656	0
2022-07-25 16:00:00	52.1321	52.21371	52.1321	0
2022-07-25 16:05:00	52.1326	52.20365	52.1326	0
2022-07-25 16:10:00	52.1321	52.19008	52.1321	0
2022-07-25 16:15:00	52.1657	52.17635	52.1657	0
2022-07-25 16:20:00	52.1662	52.17286	52.1662	0
2022-07-25 16:25:00	52.1665	52.16268	52.1665	0
2022-07-25 16:30:00	52.3025	52.17634	52.3025	0
2022-07-25 16:35:00	52.2001	52.17972	52.2001	0
2022-07-25 16:40:00	52.1997	52.17631	52.1997	0
2022-07-25 16:45:00	52.2348	52.18323	52.2348	0
2022-07-25 16:50:00	52.2342	52.19344	52.2342	0
2022-07-25 16:55:00	52.1658	52.19676	52.1658	0
2022-07-25 17:00:00	52.1323	52.19678	52.1323	0
2022-07-25 17:05:00	52.1319	52.1934	52.1319	0
2022-07-25 17:10:00	52.2335	52.20013	52.2335	0
2022-07-25 17:15:00	52.2002	52.2035	52.2002	0
2022-07-25 17:20:00	52.2016	52.19341	52.2016	0
2022-07-25 17:25:00	52.2006	52.19346	52.2006	0
2022-07-25 17:30:00	52.2001	52.1935	52.2001	0
2022-07-25 17:35:00	52.1657	52.18659	52.1657	0
2022-07-25 17:40:00	52.2334	52.18651	52.2334	0
2022-07-25 17:45:00	52.1993	52.18986	52.1993	0
2022-07-25 17:50:00	52.2331	52.19994	52.2331	0
2022-07-25 17:55:00	52.1991	52.20666	52.1991	0
2022-07-25 18:00:00	52.1998	52.20329	52.1998	0
2022-07-25 18:05:00	52.1671	52.19998	52.1671	0
2022-07-25 18:10:00	52.2012	52.19994	52.2012	0
2022-07-25 18:15:00	52.2693	52.20681	52.2693	0
2022-07-25 18:20:00	52.2691	52.21371	52.2691	0
2022-07-25 18:25:00	52.2684	52.22398	52.2684	0
2022-07-25 18:30:00	52.1999	52.22063	52.1999	0
2022-07-25 18:35:00	52.3015	52.23085	52.3015	0
2022-07-25 18:40:00	52.2341	52.23095	52.2341	0
2022-07-25 18:45:00	52.1997	52.23101	52.1997	0
2022-07-25 18:50:00	52.1655	52.22758	52.1655	0
2022-07-25 18:55:00	52.234	52.23427	52.234	0
2022-07-25 19:00:00	52.2004	52.23419	52.2004	0
2022-07-25 19:05:00	52.1675	52.22401	52.1675	0
2022-07-25 19:10:00	52.2682	52.22392	52.2682	0
2022-07-25 19:15:00	52.3017	52.22725	52.3017	0
2022-07-25 19:20:00	52.3021	52.23747	52.3021	0
2022-07-25 19:25:00	52.1998	52.2273	52.1998	0
2022-07-25 19:30:00	52.2004	52.22393	52.2004	0
2022-07-25 19:35:00	52.1659	52.22055	52.1659	0
2022-07-25 19:40:00	52.2003	52.22403	52.2003	0
2022-07-25 19:45:00	52.2354	52.22417	52.2354	0
2022-07-25 19:50:00	52.2354	52.22767	52.2354	0
2022-07-25 19:55:00	52.2345	52.23437	52.2345	0
2022-07-25 20:00:00	52.1321	52.22076	52.1321	0
2022-07-25 20:05:00	52.1997	52.21056	52.1997	0
2022-07-25 20:10:00	52.2348	52.20383	52.2348	0
2022-07-25 20:15:00	52.3021	52.21406	52.3021	0
2022-07-25 20:20:00	52.3025	52.22427	52.3025	0
2022-07-25 20:25:00	52.2017	52.22785	52.2017	0
2022-07-25 20:30:00	52.2016	52.22798	52.2016	0
2022-07-25 20:35:00	52.2023	52.22467	52.2023	0
2022-07-25 20:40:00	52.2359	52.22472	52.2359	0
2022-07-25 20:45:00	52.2696	52.22823	52.2696	0
2022-07-25 20:50:00	52.2025	52.23527	52.2025	0
2022-07-25 20:55:00	52.1333	52.22863	52.1333	0
2022-07-25 21:00:00	52.2344	52.22859	52.2344	0
2022-07-25 21:05:00	52.098	52.20818	52.098	0
2022-07-25 21:10:00	52.0977	52.1877	52.0977	0
2022-07-25 21:15:00	52.0975	52.17728	52.0975	0
2022-07-25 21:20:00	52.2332	52.18044	52.2332	0
2022-07-25 21:25:00	52.132	52.17341	52.132	0
2022-07-25 21:30:00	52.1325	52.16307	52.1325	0
2022-07-25 21:35:00	52.2362	52.15973	52.2362	0
2022-07-25 21:40:00	52.1678	52.15626	52.1678	0
2022-07-25 21:45:00	52.2348	52.16641	52.2348	0
2022-07-25 21:50:00	52.1329	52.15626	52.1329	0
2022-07-25 21:55:00	52.0983	52.15629	52.0983	0
2022-07-25 22:00:00	52.1327	52.15979	52.1327	0
2022-07-25 22:05:00	52.1337	52.16341	52.1337	0
2022-07-25 22:10:00	52.1668	52.15677	52.1668	0
2022-07-25 22:15:00	52.2008	52.16365	52.2008	0
2022-07-25 22:20:00	52.2681	52.17721	52.2681	0
2022-07-25 22:25:00	52.1658	52.17017	52.1658	0
2022-07-25 22:30:00	52.3023	52.18362	52.3023	0
2022-07-25 22:35:00	52.2347	52.18361	52.2347	0
2022-07-25 22:40:00	52.1671	52.18703	52.1671	0
2022-07-25 22:45:00	52.1324	52.19044	52.1324	0
2022-07-25 22:50:00	52.2006	52.19723	52.2006	0
2022-07-25 22:55:00	52.0988	52.19374	52.0988	0
2022-07-25 23:00:00	52.0982	52.18688	52.0982	0
2022-07-25 23:05:00	52.1318	52.17998	52.1318	0
2022-07-25 23:10:00	52.2002	52.17319	52.2002	0
2022-07-25 23:15:00	52.1658	52.17319	52.1658	0
2022-07-25 23:20:00	51.9626	52.13922	51.9626	0
2022-07-25 23:25:00	51.8263	52.09838	51.8263	0
2022-07-25 23:30:00	51.5543	52.0371	51.5543	0
2022-07-25 23:35:00	51.1474	51.9386	51.1474	0
2022-07-25 23:40:00	51.0137	51.81991	51.0137	0
2022-07-25 23:45:00	50.7075	51.68078	50.7075	0
2022-07-25 23:50:00	50.4015	51.51111	50.4015	0
2022-07-25 23:55:00	50.4027	51.3382	50.4027	0
2022-07-26 00:00:00	50.1304	51.13122	50.1304	0
2022-07-26 00:05:00	49.8576	50.9004	49.8576	0
2022-07-26 00:10:00	49.755	50.67964	49.755	0
2022-07-26 00:15:00	49.5168	50.44869	49.5168	0
2022-07-26 00:20:00	49.1778	50.21104	49.1778	0
2022-07-26 00:25:00	49.0429	50.00059	49.0429	0
2022-07-26 00:30:00	48.9062	49.78984	48.9062	0
2022-07-26 00:35:00	48.6	49.57909	48.6	0
2022-07-26 00:40:00	48.3626	49.3752	48.3626	0
2022-07-26 00:45:00	48.3305	49.16798	48.3305	0
2022-07-26 00:50:00	48.1935	48.97429	48.1935	0
2022-07-26 00:55:00	49.4494	48.93347	49.4494	0
2022-07-26 01:00:00	50.6725	49.02522	50.6725	0
2022-07-26 01:05:00	49.8567	49.05921	49.8567	0
2022-07-26 01:10:00	47.8532	48.92675	47.8532	0
2022-07-26 01:15:00	48.3289	48.85535	48.3289	0
2022-07-26 01:20:00	48.5338	48.81811	48.5338	0
2022-07-26 01:25:00	48.6695	48.82506	48.6695	0
2022-07-26 01:30:00	49.178	48.9066	49.178	0
2022-07-26 01:35:00	49.7215	49.0457	49.7215	0
2022-07-26 01:40:00	50.1633	49.24268	50.1633	0
2022-07-26 01:45:00	50.2645	49.32419	50.2645	0
2022-07-26 01:50:00	50.1976	49.2767	50.1976	0
2022-07-26 01:55:00	50.2647	49.3175	50.2647	0
2022-07-26 02:00:00	50.095	49.54168	50.095	0
2022-07-26 02:05:00	50.1631	49.7251	50.1631	0
2022-07-26 02:10:00	50.5038	49.9221	50.5038	0
2022-07-26 02:15:00	50.8763	50.14278	50.8763	0
2022-07-26 02:20:00	50.9776	50.32274	50.9776	0
2022-07-26 02:25:00	50.8753	50.43812	50.8753	0
2022-07-26 02:30:00	50.7052	50.49231	50.7052	0
2022-07-26 02:35:00	50.6711	50.53297	50.6711	0
2022-07-26 02:40:00	50.7737	50.59058	50.7737	0
2022-07-26 02:45:00	50.9098	50.65509	50.9098	0
2022-07-26 02:50:00	51.3517	50.78076	51.3517	0
2022-07-26 02:55:00	51.4887	50.91332	51.4887	0
2022-07-26 03:00:00	51.4537	51.00831	51.4537	0
2022-07-26 03:05:00	51.2841	51.04909	51.2841	0
2022-07-26 03:10:00	51.0803	51.05936	51.0803	0
2022-07-26 03:15:00	50.9777	51.0696	50.9777	0
2022-07-26 03:20:00	51.1145	51.11053	51.1145	0
2022-07-26 03:25:00	51.3854	51.18196	51.3854	0
2022-07-26 03:30:00	51.7584	51.28043	51.7584	0
2022-07-26 03:35:00	51.7248	51.36193	51.7248	0
2022-07-26 03:40:00	51.6249	51.38925	51.6249	0
2022-07-26 03:45:00	51.5226	51.39264	51.5226	0
2022-07-26 03:50:00	51.3533	51.3826	51.3533	0
2022-07-26 03:55:00	51.1492	51.36911	51.1492	0
2022-07-26 04:00:00	51.3859	51.39967	51.3859	0
2022-07-26 04:05:00	51.7588	51.47778	51.7588	0
2022-07-26 04:10:00	51.6911	51.53544	51.6911	0
2022-07-26 04:15:00	51.6913	51.56603	51.6913	0
2022-07-26 04:20:00	51.6567	51.55586	51.6567	0
2022-07-26 04:25:00	51.6919	51.55257	51.6919	0
2022-07-26 04:30:00	51.5552	51.5456	51.5552	0
2022-07-26 04:35:00	51.4876	51.5421	51.4876	0
2022-07-26 04:40:00	51.3172	51.53849	51.3172	0
2022-07-26 04:45:00	51.3514	51.55871	51.3514	0
2022-07-26 04:50:00	51.3185	51.55197	51.3185	0
2022-07-26 04:55:00	51.3878	51.51487	51.3878	0
2022-07-26 05:00:00	51.3531	51.48107	51.3531	0
2022-07-26 05:05:00	51.3868	51.45062	51.3868	0
2022-07-26 05:10:00	51.4213	51.42708	51.4213	0
2022-07-26 05:15:00	51.4548	51.40337	51.4548	0
2022-07-26 05:20:00	51.5565	51.4035	51.5565	0
2022-07-26 05:25:00	51.6241	51.41715	51.6241	0
2022-07-26 05:30:00	51.6572	51.45115	51.6572	0
2022-07-26 05:35:00	51.7246	51.48847	51.7246	0
2022-07-26 05:40:00	51.7928	51.5359	51.7928	0
2022-07-26 05:45:00	51.7932	51.57644	51.7932	0
2022-07-26 05:50:00	51.6916	51.61029	51.6916	0
2022-07-26 05:55:00	51.7248	51.64409	51.7248	0
2022-07-26 06:00:00	51.8263	51.68459	51.8263	0
2022-07-26 06:05:00	51.8267	51.72178	51.8267	0
2022-07-26 06:10:00	51.7252	51.73865	51.7252	0
2022-07-26 06:15:00	51.6914	51.74538	51.6914	0
2022-07-26 06:20:00	51.8266	51.76232	51.8266	0
2022-07-26 06:25:00	51.6919	51.75905	51.6919	0
2022-07-26 06:30:00	51.725	51.75227	51.725	0
2022-07-26 06:35:00	51.8271	51.75566	51.8271	0
2022-07-26 06:40:00	51.7255	51.75905	51.7255	0
2022-07-26 06:45:00	51.6908	51.75565	51.6908	0
2022-07-26 06:50:00	51.7599	51.74901	51.7599	0
2022-07-26 06:55:00	51.8278	51.74912	51.8278	0
2022-07-26 07:00:00	51.6911	51.74571	51.6911	0
2022-07-26 07:05:00	51.7585	51.75242	51.7585	0
2022-07-26 07:10:00	51.7589	51.74565	51.7589	0
2022-07-26 07:15:00	51.7932	51.75578	51.7932	0
2022-07-26 07:20:00	51.6907	51.75235	51.6907	0
2022-07-26 07:25:00	51.6921	51.73885	51.6921	0
2022-07-26 07:30:00	51.8297	51.74927	51.8297	0
2022-07-26 07:35:00	51.8621	51.7664	51.8621	0
2022-07-26 07:40:00	51.7606	51.76647	51.7606	0
2022-07-26 07:45:00	51.8623	51.76992	51.8623	0
2022-07-26 07:50:00	51.8952	51.79033	51.8952	0
2022-07-26 07:55:00	51.8606	51.80054	51.8606	0
2022-07-26 08:00:00	51.7929	51.80394	51.7929	0
2022-07-26 08:05:00	51.8957	51.81419	51.8957	0
2022-07-26 08:10:00	51.8616	51.83128	51.8616	0
2022-07-26 08:15:00	51.8277	51.84484	51.8277	0
2022-07-26 08:20:00	51.8618	51.84805	51.8618	0
2022-07-26 08:25:00	51.725	51.83434	51.725	0
2022-07-26 08:30:00	51.8604	51.84432	51.8604	0
2022-07-26 08:35:00	51.8609	51.84418	51.8609	0
2022-07-26 08:40:00	51.8943	51.84409	51.8943	0
2022-07-26 08:45:00	51.7921	51.83724	51.7921	0
2022-07-26 08:50:00	51.8265	51.8406	51.8265	0
2022-07-26 08:55:00	51.8261	51.83364	51.8261	0
2022-07-26 09:00:00	51.8598	51.83346	51.8598	0
2022-07-26 09:05:00	51.9292	51.84361	51.9292	0
2022-07-26 09:10:00	51.8963	51.84706	51.8963	0
2022-07-26 09:15:00	51.8314	51.8577	51.8314	0
2022-07-26 09:20:00	51.9311	51.86477	51.9311	0
2022-07-26 09:25:00	51.8618	51.86486	51.8618	0
2022-07-26 09:30:00	51.9298	51.86841	51.9298	0
2022-07-26 09:35:00	51.9296	51.88216	51.9296	0
2022-07-26 09:40:00	51.8955	51.88906	51.8955	0
2022-07-26 09:45:00	51.9635	51.9028	51.9635	0
2022-07-26 09:50:00	51.9634	51.91316	51.9634	0
2022-07-26 09:55:00	51.8947	51.90971	51.8947	0
2022-07-26 10:00:00	51.9622	51.9163	51.9622	0
2022-07-26 10:05:00	51.9279	51.92595	51.9279	0
2022-07-26 10:10:00	51.9617	51.92901	51.9617	0
2022-07-26 10:15:00	51.9284	51.93567	51.9284	0
2022-07-26 10:20:00	51.861	51.92879	51.861	0
2022-07-26 10:25:00	51.862	51.92203	51.862	0
2022-07-26 10:30:00	51.929	51.92538	51.929	0
2022-07-26 10:35:00	51.896	51.91863	51.896	0
2022-07-26 10:40:00	51.8951	51.9118	51.8951	0
2022-07-26 10:45:00	51.9631	51.91864	51.9631	0
2022-07-26 10:50:00	51.9294	51.91536	51.9294	0
2022-07-26 10:55:00	51.9626	51.91883	51.9626	0
2022-07-26 11:00:00	51.8951	51.91217	51.8951	0
2022-07-26 11:05:00	51.93	51.91233	51.93	0
2022-07-26 11:10:00	51.8611	51.91234	51.8611	0
2022-07-26 11:15:00	51.8605	51.91219	51.8605	0
2022-07-26 11:20:00	51.9296	51.91225	51.9296	0
2022-07-26 11:25:00	51.9295	51.9156	51.9295	0
2022-07-26 11:30:00	51.9294	51.91903	51.9294	0
2022-07-26 11:35:00	51.8956	51.91228	51.8956	0
2022-07-26 11:40:00	51.8948	51.90882	51.8948	0
2022-07-26 11:45:00	51.9282	51.90538	51.9282	0
2022-07-26 11:50:00	51.9619	51.91206	51.9619	0
2022-07-26 11:55:00	51.9277	51.91183	51.9277	0
2022-07-26 12:00:00	51.929	51.91862	51.929	0
2022-07-26 12:05:00	51.9623	51.9288	51.9623	0
2022-07-26 12:10:00	51.9637	51.93221	51.9637	0
2022-07-26 12:15:00	51.9975	51.93901	51.9975	0
2022-07-26 12:20:00	51.9297	51.93904	51.9297	0
2022-07-26 12:25:00	51.9295	51.94243	51.9295	0
2022-07-26 12:30:00	51.9636	51.94931	51.9636	0
2022-07-26 12:35:00	51.9642	51.95291	51.9642	0
2022-07-26 12:40:00	51.8961	51.94633	51.8961	0
2022-07-26 12:45:00	51.9646	51.95002	51.9646	0
2022-07-26 12:50:00	51.9643	51.95355	51.9643	0
2022-07-26 12:55:00	52.0311	51.96043	52.0311	0
2022-07-26 13:00:00	51.8955	51.95361	51.8955	0
2022-07-26 13:05:00	51.8947	51.94333	51.8947	0
2022-07-26 13:10:00	51.9639	51.94675	51.9639	0
2022-07-26 13:15:00	51.8618	51.93998	51.8618	0
2022-07-26 13:20:00	51.8627	51.92989	51.8627	0
2022-07-26 13:25:00	51.8955	51.92302	51.8955	0
2022-07-26 13:30:00	51.9966	51.93307	51.9966	0
2022-07-26 13:35:00	51.9291	51.92952	51.9291	0
2022-07-26 13:40:00	51.9624	51.92933	51.9624	0
2022-07-26 13:45:00	51.9969	51.92591	51.9969	0
2022-07-26 13:50:00	51.9963	51.93599	51.9963	0
2022-07-26 13:55:00	52.0654	51.95306	52.0654	0
2022-07-26 14:00:00	51.9636	51.95303	51.9636	0
2022-07-26 14:05:00	52.0307	51.96992	52.0307	0
2022-07-26 14:10:00	52.031	51.98675	52.031	0
2022-07-26 14:15:00	51.9285	51.99005	51.9285	0
2022-07-26 14:20:00	51.9281	51.9832	51.9281	0
2022-07-26 14:25:00	51.9618	51.98647	51.9618	0
2022-07-26 14:30:00	51.8937	51.9796	51.8937	0
2022-07-26 14:35:00	51.9615	51.97606	51.9615	0
2022-07-26 14:40:00	51.9274	51.96917	51.9274	0
2022-07-26 14:45:00	51.9623	51.95886	51.9623	0
2022-07-26 14:50:00	52.0298	51.96548	52.0298	0
2022-07-26 14:55:00	51.9972	51.96213	51.9972	0
2022-07-26 15:00:00	51.9626	51.95529	51.9626	0
2022-07-26 15:05:00	51.9961	51.96205	51.9961	0
2022-07-26 15:10:00	51.9958	51.96882	51.9958	0
2022-07-26 15:15:00	51.9277	51.96541	51.9277	0
2022-07-26 15:20:00	51.9291	51.96895	51.9291	0
2022-07-26 15:25:00	51.9973	51.97253	51.9973	0
2022-07-26 15:30:00	51.9966	51.97945	51.9966	0
2022-07-26 15:35:00	51.9289	51.97611	51.9289	0
2022-07-26 15:40:00	51.9638	51.96951	51.9638	0
2022-07-26 15:45:00	51.9643	51.96622	51.9643	0
2022-07-26 15:50:00	52.0343	51.97339	52.0343	0
2022-07-26 15:55:00	51.9985	51.97363	51.9985	0
2022-07-26 16:00:00	51.965	51.97055	51.965	0
2022-07-26 16:05:00	51.9637	51.97415	51.9637	0
2022-07-26 16:10:00	51.9288	51.97412	51.9288	0
2022-07-26 16:15:00	51.8959	51.96398	51.8959	0
2022-07-26 16:20:00	51.895	51.95382	51.895	0
2022-07-26 16:25:00	51.9639	51.95732	51.9639	0
2022-07-26 16:30:00	51.8618	51.94712	51.8618	0
2022-07-26 16:35:00	51.9642	51.94711	51.9642	0
2022-07-26 16:40:00	51.9308	51.93676	51.9308	0
2022-07-26 16:45:00	51.9989	51.9368	51.9989	0
2022-07-26 16:50:00	51.9636	51.93666	51.9636	0
2022-07-26 16:55:00	51.9628	51.93657	51.9628	0
2022-07-26 17:00:00	51.9969	51.94338	51.9969	0
2022-07-26 17:05:00	52.031	51.95689	52.031	0
2022-07-26 17:10:00	51.9285	51.96024	51.9285	0
2022-07-26 17:15:00	51.996	51.96345	51.996	0
2022-07-26 17:20:00	51.9285	51.97012	51.9285	0
2022-07-26 17:25:00	51.8948	51.96318	51.8948	0
2022-07-26 17:30:00	51.9962	51.96972	51.9962	0
2022-07-26 17:35:00	52.0298	51.97281	52.0298	0
2022-07-26 17:40:00	51.9979	51.97624	51.9979	0
2022-07-26 17:45:00	51.9639	51.97635	51.9639	0
2022-07-26 17:50:00	51.9629	51.97295	51.9629	0
2022-07-26 17:55:00	51.9624	51.96609	51.9624	0
2022-07-26 18:00:00	51.9287	51.96611	51.9287	0
2022-07-26 18:05:00	51.9629	51.9628	51.9629	0
2022-07-26 18:10:00	52.0302	51.97297	52.0302	0
2022-07-26 18:15:00	51.9626	51.97975	51.9626	0
2022-07-26 18:20:00	51.8942	51.96955	51.8942	0
2022-07-26 18:25:00	51.8946	51.95603	51.8946	0
2022-07-26 18:30:00	51.8602	51.94226	51.8602	0
2022-07-26 18:35:00	51.9618	51.94205	51.9618	0
2022-07-26 18:40:00	51.9623	51.94199	51.9623	0
2022-07-26 18:45:00	51.9628	51.94203	51.9628	0
2022-07-26 18:50:00	51.9623	51.94539	51.9623	0
2022-07-26 18:55:00	51.928	51.9419	51.928	0
2022-07-26 19:00:00	51.9624	51.93512	51.9624	0
2022-07-26 19:05:00	51.962	51.93506	51.962	0
2022-07-26 19:10:00	51.9978	51.94542	51.9978	0
2022-07-26 19:15:00	51.9645	51.95241	51.9645	0
2022-07-26 19:20:00	51.9294	51.95933	51.9294	0
2022-07-26 19:25:00	51.8947	51.95262	51.8947	0
2022-07-26 19:30:00	51.9968	51.95607	51.9968	0
2022-07-26 19:35:00	51.9623	51.95602	51.9623	0
2022-07-26 19:40:00	51.9966	51.95945	51.9966	0
2022-07-26 19:45:00	51.9975	51.9664	51.9975	0
2022-07-26 19:50:00	51.9974	51.9699	51.9974	0
2022-07-26 19:55:00	51.9982	51.97352	51.9982	0
2022-07-26 20:00:00	52.066	51.98034	52.066	0
2022-07-26 20:05:00	51.9631	51.9802	51.9631	0
2022-07-26 20:10:00	51.9624	51.9835	51.9624	0
2022-07-26 20:15:00	52.0307	51.9971	52.0307	0
2022-07-26 20:20:00	51.9631	51.99373	51.9631	0
2022-07-26 20:25:00	51.9624	51.99374	51.9624	0
2022-07-26 20:30:00	51.8601	51.98009	51.8601	0
2022-07-26 20:35:00	51.9957	51.97991	51.9957	0
2022-07-26 20:40:00	52.0295	51.98312	52.0295	0
2022-07-26 20:45:00	51.9622	51.97952	51.9622	0
2022-07-26 20:50:00	52.0316	51.97608	52.0316	0
2022-07-26 20:55:00	51.9637	51.97614	51.9637	0
2022-07-26 21:00:00	51.8949	51.96939	51.8949	0
2022-07-26 21:05:00	51.9292	51.95924	51.9292	0
2022-07-26 21:10:00	51.9632	51.95925	51.9632	0
2022-07-26 21:15:00	51.9292	51.95593	51.9292	0
2022-07-26 21:20:00	51.8962	51.95954	51.8962	0
2022-07-26 21:25:00	51.8619	51.94616	51.8619	0
2022-07-26 21:30:00	51.9289	51.9361	51.9289	0
2022-07-26 21:35:00	51.9284	51.93272	51.9284	0
2022-07-26 21:40:00	52.0308	51.93264	52.0308	0
2022-07-26 21:45:00	52.0309	51.93936	52.0309	0
2022-07-26 21:50:00	51.9624	51.94611	51.9624	0
2022-07-26 21:55:00	52.0646	51.95965	52.0646	0
2022-07-26 22:00:00	52.0987	51.9732	52.0987	0
2022-07-26 22:05:00	52.0642	51.9867	52.0642	0
2022-07-26 22:10:00	52.0638	52.00346	52.0638	0
2022-07-26 22:15:00	51.9617	52.01344	51.9617	0
2022-07-26 22:20:00	51.8943	52.00998	51.8943	0
2022-07-26 22:25:00	52.0298	52.02012	52.0298	0
2022-07-26 22:30:00	51.8947	52.00651	51.8947	0
2022-07-26 22:35:00	51.9961	52.00303	51.9961	0
2022-07-26 22:40:00	51.9627	52.00306	51.9627	0
2022-07-26 22:45:00	52.0648	52.00308	52.0648	0
2022-07-26 22:50:00	51.997	51.99291	51.997	0
2022-07-26 22:55:00	51.964	51.98289	51.964	0
2022-07-26 23:00:00	52.0649	51.983	52.0649	0
2022-07-26 23:05:00	51.9979	51.98662	51.9979	0
2022-07-26 23:10:00	52.0309	52.00028	52.0309	0
2022-07-26 23:15:00	51.9293	51.99023	51.9293	0
2022-07-26 23:20:00	51.9972	52.00048	51.9972	0
2022-07-26 23:25:00	51.9286	51.99373	51.9286	0
2022-07-26 23:30:00	51.9299	51.99045	51.9299	0
2022-07-26 23:35:00	52.0309	51.98706	52.0309	0
2022-07-26 23:40:00	51.9623	51.98359	51.9623	0
2022-07-26 23:45:00	51.962	51.98339	51.962	0
2022-07-26 23:50:00	51.9617	51.97307	51.9617	0
2022-07-26 23:55:00	51.9971	51.97299	51.9971	0
2022-07-27 00:00:00	52.0644	51.97634	52.0644	0
2022-07-27 00:05:00	52.0646	51.98987	52.0646	0
2022-07-27 00:10:00	51.964	51.98655	51.964	0
2022-07-27 00:15:00	51.9646	51.99015	51.9646	0
2022-07-27 00:20:00	51.9301	51.99017	51.9301	0
2022-07-27 00:25:00	51.8959	51.97667	51.8959	0
2022-07-27 00:30:00	51.9289	51.97333	51.9289	0
2022-07-27 00:35:00	51.8944	51.96657	51.8944	0
2022-07-27 00:40:00	51.9959	51.96999	51.9959	0
2022-07-27 00:45:00	51.9617	51.96645	51.9617	0
2022-07-27 00:50:00	51.9616	51.95617	51.9616	0
2022-07-27 00:55:00	51.9615	51.94586	51.9615	0
2022-07-27 01:00:00	51.9954	51.949	51.9954	0
2022-07-27 01:05:00	51.9614	51.94868	51.9614	0
2022-07-27 01:10:00	51.9281	51.94848	51.9281	0
2022-07-27 01:15:00	51.8947	51.94836	51.8947	0
2022-07-27 01:20:00	51.9629	51.95176	51.9629	0
2022-07-27 01:25:00	51.8944	51.95176	51.8944	0
2022-07-27 01:30:00	51.8947	51.94164	51.8947	0
2022-07-27 01:35:00	51.9622	51.94169	51.9622	0
2022-07-27 01:40:00	51.9288	51.93841	51.9288	0
2022-07-27 01:45:00	51.9962	51.94188	51.9962	0
2022-07-27 01:50:00	52.0298	51.94532	52.0298	0
2022-07-27 01:55:00	51.9617	51.94535	51.9617	0
2022-07-27 02:00:00	52.0295	51.95549	52.0295	0
2022-07-27 02:05:00	52.0302	51.96904	52.0302	0
2022-07-27 02:10:00	51.962	51.96895	51.962	0
2022-07-27 02:15:00	51.9964	51.97915	51.9964	0
2022-07-27 02:20:00	51.895	51.97918	51.895	0
2022-07-27 02:25:00	51.8944	51.9724	51.8944	0
2022-07-27 02:30:00	51.9959	51.97911	51.9959	0
2022-07-27 02:35:00	51.9292	51.97241	51.9292	0
2022-07-27 02:40:00	51.9989	51.96932	51.9989	0
2022-07-27 02:45:00	51.9305	51.9662	51.9305	0
2022-07-27 02:50:00	51.9648	51.95973	51.9648	0
2022-07-27 02:55:00	52.033	51.96001	52.033	0
2022-07-27 03:00:00	51.9298	51.95679	51.9298	0
2022-07-27 03:05:00	51.9289	51.95004	51.9289	0
2022-07-27 03:10:00	51.9963	51.96017	51.9963	0
2022-07-27 03:15:00	51.9619	51.96692	51.9619	0
2022-07-27 03:20:00	51.9277	51.9601	51.9277	0
2022-07-27 03:25:00	51.8943	51.95661	51.8943	0
2022-07-27 03:30:00	51.9295	51.94967	51.9295	0
2022-07-27 03:35:00	51.9975	51.95637	51.9975	0
2022-07-27 03:40:00	51.9288	51.95277	51.9288	0
2022-07-27 03:45:00	51.9622	51.94569	51.9622	0
2022-07-27 03:50:00	51.9279	51.9455	51.9279	0
2022-07-27 03:55:00	51.9286	51.94547	51.9286	0
2022-07-27 04:00:00	52.0307	51.94891	52.0307	0
2022-07-27 04:05:00	52.0323	51.95595	52.0323	0
2022-07-27 04:10:00	52.0321	51.96639	52.0321	0
2022-07-27 04:15:00	51.9306	51.97002	51.9306	0
2022-07-27 04:20:00	51.8961	51.96668	51.8961	0
2022-07-27 04:25:00	51.8626	51.95319	51.8626	0
2022-07-27 04:30:00	51.9302	51.95333	51.9302	0
2022-07-27 04:35:00	51.9292	51.95003	51.9292	0
2022-07-27 04:40:00	51.8613	51.94337	51.8613	0
2022-07-27 04:45:00	52.0336	51.95387	52.0336	0
2022-07-27 04:50:00	51.9641	51.94721	51.9641	0
2022-07-27 04:55:00	51.9638	51.94036	51.9638	0
2022-07-27 05:00:00	51.9636	51.93351	51.9636	0
2022-07-27 05:05:00	51.9976	51.94021	51.9976	0
2022-07-27 05:10:00	51.9635	51.94695	51.9635	0
2022-07-27 05:15:00	51.9634	51.95703	51.9634	0
2022-07-27 05:20:00	51.8608	51.95009	51.8608	0
2022-07-27 05:25:00	51.8951	51.94668	51.8951	0
2022-07-27 05:30:00	51.9978	51.96033	51.9978	0
2022-07-27 05:35:00	51.9629	51.95326	51.9629	0
2022-07-27 05:40:00	51.8944	51.94629	51.8944	0
2022-07-27 05:45:00	51.9634	51.94625	51.9634	0
2022-07-27 05:50:00	52.0305	51.95294	52.0305	0
2022-07-27 05:55:00	51.9621	51.94939	51.9621	0
2022-07-27 06:00:00	51.9627	51.94931	51.9627	0
2022-07-27 06:05:00	51.9636	51.94933	51.9636	0
2022-07-27 06:10:00	51.9288	51.95613	51.9288	0
2022-07-27 06:15:00	51.9637	51.96299	51.9637	0
2022-07-27 06:20:00	51.8949	51.9527	51.8949	0
2022-07-27 06:25:00	51.9647	51.95288	51.9647	0
2022-07-27 06:30:00	51.9295	51.95639	51.9295	0
2022-07-27 06:35:00	51.9294	51.95299	51.9294	0
2022-07-27 06:40:00	51.9626	51.9462	51.9626	0
2022-07-27 06:45:00	51.963	51.94629	51.963	0
2022-07-27 06:50:00	51.9624	51.94626	51.9624	0
2022-07-27 06:55:00	51.9627	51.94617	51.9627	0
2022-07-27 07:00:00	52.0308	51.95637	52.0308	0
2022-07-27 07:05:00	51.9623	51.95623	51.9623	0
2022-07-27 07:10:00	52.0308	51.96982	52.0308	0
2022-07-27 07:15:00	51.9985	51.9732	51.9985	0
2022-07-27 07:20:00	51.9641	51.97666	51.9641	0
2022-07-27 07:25:00	51.8619	51.96991	51.8619	0
2022-07-27 07:30:00	51.9629	51.96994	51.9629	0
2022-07-27 07:35:00	52.0302	51.97666	52.0302	0
2022-07-27 07:40:00	51.9628	51.9767	51.9628	0
2022-07-27 07:45:00	51.9632	51.97675	51.9632	0
2022-07-27 07:50:00	51.9964	51.97331	51.9964	0
2022-07-27 07:55:00	52.0979	51.98687	52.0979	0
2022-07-27 08:00:00	51.9627	51.98006	51.9627	0
2022-07-27 08:05:00	51.9282	51.97303	51.9282	0
2022-07-27 08:10:00	52.0323	51.97985	52.0323	0
2022-07-27 08:15:00	51.8613	51.97979	51.8613	0
2022-07-27 08:20:00	51.9286	51.97636	51.9286	0
2022-07-27 08:25:00	51.9315	51.96649	51.9315	0
2022-07-27 08:30:00	51.9979	51.97	51.9979	0
2022-07-27 08:35:00	51.9306	51.96674	51.9306	0
2022-07-27 08:40:00	51.966	51.9637	51.966	0
2022-07-27 08:45:00	52.0331	51.95722	52.0331	0
2022-07-27 08:50:00	52.0317	51.96412	52.0317	0
2022-07-27 08:55:00	51.9289	51.96419	51.9289	0
2022-07-27 09:00:00	51.9623	51.95719	51.9623	0
2022-07-27 09:05:00	51.9296	51.96402	51.9296	0
2022-07-27 09:10:00	51.9627	51.96743	51.9627	0
2022-07-27 09:15:00	51.9969	51.97397	51.9969	0
2022-07-27 09:20:00	51.9284	51.96702	51.9284	0
2022-07-27 09:25:00	51.8608	51.96004	51.8608	0
2022-07-27 09:30:00	51.9961	51.96305	51.9961	0
2022-07-27 09:35:00	51.8607	51.94581	51.8607	0
2022-07-27 09:40:00	51.9621	51.93885	51.9621	0
2022-07-27 09:45:00	51.9618	51.94214	51.9618	0
2022-07-27 09:50:00	51.9625	51.94216	51.9625	0
2022-07-27 09:55:00	52.0307	51.95227	52.0307	0
2022-07-27 10:00:00	51.9629	51.95229	51.9629	0
2022-07-27 10:05:00	51.9624	51.94884	51.9624	0
2022-07-27 10:10:00	51.962	51.9522	51.962	0
2022-07-27 10:15:00	51.9964	51.96576	51.9964	0
2022-07-27 10:20:00	51.9629	51.96244	51.9629	0
2022-07-27 10:25:00	51.9632	51.97269	51.9632	0
2022-07-27 10:30:00	51.9625	51.97273	51.9625	0
2022-07-27 10:35:00	51.929	51.96945	51.929	0
2022-07-27 10:40:00	51.9624	51.96944	51.9624	0
2022-07-27 10:45:00	51.9959	51.96596	51.9959	0
2022-07-27 10:50:00	51.9633	51.966	51.9633	0
2022-07-27 10:55:00	51.9965	51.96941	51.9965	0
2022-07-27 11:00:00	51.9628	51.96949	51.9628	0
2022-07-27 11:05:00	51.9631	51.96616	51.9631	0
2022-07-27 11:10:00	51.9632	51.96619	51.9632	0
2022-07-27 11:15:00	52.0313	51.973	52.0313	0
2022-07-27 11:20:00	51.8947	51.96622	51.8947	0
2022-07-27 11:25:00	51.9289	51.96621	51.9289	0
2022-07-27 11:30:00	51.8944	51.95941	51.8944	0
2022-07-27 11:35:00	51.894	51.94922	51.894	0
2022-07-27 11:40:00	51.9624	51.94913	51.9624	0
2022-07-27 11:45:00	51.9967	51.94915	51.9967	0
2022-07-27 11:50:00	51.9629	51.94916	51.9629	0
2022-07-27 11:55:00	51.9623	51.94908	51.9623	0
2022-07-27 12:00:00	52.0306	51.95582	52.0306	0
2022-07-27 12:05:00	51.9622	51.94891	51.9622	0
2022-07-27 12:10:00	52.0298	51.96242	52.0298	0
2022-07-27 12:15:00	51.9616	51.96569	51.9616	0
2022-07-27 12:20:00	51.9276	51.96901	51.9276	0
2022-07-27 12:25:00	51.9275	51.97236	51.9275	0
2022-07-27 12:30:00	51.8935	51.96547	51.8935	0
2022-07-27 12:35:00	52.0302	51.96882	52.0302	0
2022-07-27 12:40:00	51.9619	51.96872	51.9619	0
2022-07-27 12:45:00	51.9617	51.96866	51.9617	0
2022-07-27 12:50:00	52.0983	51.97543	52.0983	0
2022-07-27 12:55:00	52.0646	51.98567	52.0646	0
2022-07-27 13:00:00	51.964	51.97909	51.964	0
2022-07-27 13:05:00	51.9646	51.97939	51.9646	0
2022-07-27 13:10:00	51.9974	51.98637	51.9974	0
2022-07-27 13:15:00	51.9296	51.98658	51.9296	0
2022-07-27 13:20:00	51.9288	51.99011	51.9288	0
2022-07-27 13:25:00	51.9298	51.98007	51.9298	0
2022-07-27 13:30:00	51.8617	51.97005	51.8617	0
2022-07-27 13:35:00	51.9983	51.97371	51.9983	0
2022-07-27 13:40:00	51.9633	51.96021	51.9633	0
2022-07-27 13:45:00	51.9625	51.95	51.9625	0
2022-07-27 13:50:00	52.0979	51.96339	52.0979	0
2022-07-27 13:55:00	52.0297	51.9699	52.0297	0
2022-07-27 14:00:00	52.0304	51.9732	52.0304	0
2022-07-27 14:05:00	52.0979	51.99003	52.0979	0
2022-07-27 14:10:00	51.9957	51.99672	51.9957	0
2022-07-27 14:15:00	51.9285	51.99659	51.9285	0
2022-07-27 14:20:00	51.9628	52.0067	51.9628	0
2022-07-27 14:25:00	51.9283	51.9997	51.9283	0
2022-07-27 14:30:00	51.9279	51.99616	51.9279	0
2022-07-27 14:35:00	51.9277	51.99268	51.9277	0
2022-07-27 14:40:00	52.0303	51.98592	52.0303	0
2022-07-27 14:45:00	51.962	51.97915	51.962	0
2022-07-27 14:50:00	52.0645	51.98256	52.0645	0
2022-07-27 14:55:00	51.9961	51.97238	51.9961	0
2022-07-27 15:00:00	51.9618	51.96899	51.9618	0
2022-07-27 15:05:00	52.0322	51.97936	52.0322	0
2022-07-27 15:10:00	51.9641	51.97949	51.9641	0
2022-07-27 15:15:00	51.997	51.98636	51.997	0
2022-07-27 15:20:00	51.9973	51.9933	51.9973	0
2022-07-27 15:25:00	51.9626	51.99679	51.9626	0
2022-07-27 15:30:00	51.9968	51.99344	51.9968	0
2022-07-27 15:35:00	51.9283	51.99007	51.9283	0
2022-07-27 15:40:00	51.9635	51.97997	51.9635	0
2022-07-27 15:45:00	51.9636	51.97672	51.9636	0
2022-07-27 15:50:00	52.0307	51.98361	52.0307	0
2022-07-27 15:55:00	51.9962	51.98001	51.9962	0
2022-07-27 16:00:00	51.9633	51.97993	51.9633	0
2022-07-27 16:05:00	51.9286	51.97309	51.9286	0
2022-07-27 16:10:00	52.0316	51.97652	52.0316	0
2022-07-27 16:15:00	51.9289	51.97315	51.9289	0
2022-07-27 16:20:00	51.9623	51.9697	51.9623	0
2022-07-27 16:25:00	51.9287	51.96974	51.9287	0
2022-07-27 16:30:00	51.8603	51.95942	51.8603	0
2022-07-27 16:35:00	51.9967	51.96273	51.9967	0
2022-07-27 16:40:00	51.9289	51.95255	51.9289	0
2022-07-27 16:45:00	51.997	51.95263	51.997	0
2022-07-27 16:50:00	52.0659	51.96289	52.0659	0
2022-07-27 16:55:00	52.0309	51.97312	52.0309	0
2022-07-27 17:00:00	51.9624	51.9662	51.9624	0
2022-07-27 17:05:00	51.9636	51.96967	51.9636	0
2022-07-27 17:10:00	51.9643	51.96987	51.9643	0
2022-07-27 17:15:00	51.93	51.97	51.93	0
2022-07-27 17:20:00	51.9637	51.98034	51.9637	0
2022-07-27 17:25:00	51.8618	51.96685	51.8618	0
2022-07-27 17:30:00	51.9289	51.96685	51.9289	0
2022-07-27 17:35:00	52.0309	51.97024	52.0309	0
2022-07-27 17:40:00	52.031	51.96675	52.031	0
2022-07-27 17:45:00	51.9624	51.9599	51.9624	0
2022-07-27 17:50:00	52.0307	51.96673	52.0307	0
2022-07-27 17:55:00	51.9629	51.96666	51.9629	0
2022-07-27 18:00:00	51.9284	51.96307	51.9284	0
2022-07-27 18:05:00	52.0306	51.97313	52.0306	0
2022-07-27 18:10:00	52.0648	51.98324	52.0648	0
2022-07-27 18:15:00	51.997	51.99676	51.997	0
2022-07-27 18:20:00	51.9624	52.00011	51.9624	0
2022-07-27 18:25:00	51.895	51.98652	51.895	0
2022-07-27 18:30:00	51.8604	51.96946	51.8604	0
2022-07-27 18:35:00	51.9619	51.96941	51.9619	0
2022-07-27 18:40:00	52.0305	51.96939	52.0305	0
2022-07-27 18:45:00	51.9637	51.96947	51.9637	0
2022-07-27 18:50:00	51.9628	51.97291	51.9628	0
2022-07-27 18:55:00	52.0302	51.97287	52.0302	0
2022-07-27 19:00:00	51.9628	51.96267	51.9628	0
2022-07-27 19:05:00	51.9638	51.95935	51.9638	0
2022-07-27 19:10:00	51.9638	51.95949	51.9638	0
2022-07-27 19:15:00	51.9647	51.96646	51.9647	0
2022-07-27 19:20:00	51.9295	51.97337	51.9295	0
2022-07-27 19:25:00	51.8979	51.96697	51.8979	0
2022-07-27 19:30:00	52.0321	51.96713	52.0321	0
2022-07-27 19:35:00	51.9632	51.96708	51.9632	0
2022-07-27 19:40:00	52.0313	51.97393	52.0313	0
2022-07-27 19:45:00	51.9975	51.97066	51.9975	0
2022-07-27 19:50:00	52.0662	51.981	52.0662	0
2022-07-27 19:55:00	51.9666	51.98128	51.9666	0
2022-07-27 20:00:00	51.9647	51.98137	51.9647	0
2022-07-27 20:05:00	52.0314	51.98804	52.0314	0
2022-07-27 20:10:00	51.9296	51.98805	51.9296	0
2022-07-27 20:15:00	51.9636	51.99462	51.9636	0
2022-07-27 20:20:00	51.9628	51.98769	51.9628	0
2022-07-27 20:25:00	51.929	51.98427	51.929	0
2022-07-27 20:30:00	51.9291	51.97405	51.9291	0
2022-07-27 20:35:00	51.9285	51.96715	51.9285	0
2022-07-27 20:40:00	51.996	51.96013	51.996	0
2022-07-27 20:45:00	51.9957	51.96304	51.9957	0
2022-07-27 20:50:00	51.9299	51.95956	51.9299	0
2022-07-27 20:55:00	51.929	51.94932	51.929	0
2022-07-27 21:00:00	52.0303	51.95939	52.0303	0
2022-07-27 21:05:00	51.9287	51.9559	51.9287	0
2022-07-27 21:10:00	51.9961	51.95923	51.9961	0
2022-07-27 21:15:00	51.9304	51.95937	51.9304	0
2022-07-27 21:20:00	51.8629	51.95275	51.8629	0
2022-07-27 21:25:00	51.7944	51.93934	51.7944	0
2022-07-27 21:30:00	51.9299	51.93273	51.9299	0
2022-07-27 21:35:00	51.9306	51.92622	51.9306	0
2022-07-27 21:40:00	51.8954	51.92277	51.8954	0
2022-07-27 21:45:00	51.8963	51.9195	51.8963	0
2022-07-27 21:50:00	52.0311	51.91958	52.0311	0
2022-07-27 21:55:00	51.8954	51.91625	51.8954	0
2022-07-27 22:00:00	51.9294	51.90958	51.9294	0
2022-07-27 22:05:00	51.9302	51.90956	51.9302	0
2022-07-27 22:10:00	51.9299	51.91626	51.9299	0
2022-07-27 22:15:00	51.9297	51.92979	51.9297	0
2022-07-27 22:20:00	51.793	51.9161	51.793	0
2022-07-27 22:25:00	51.7932	51.90236	51.7932	0
2022-07-27 22:30:00	51.9298	51.9058	51.9298	0
2022-07-27 22:35:00	51.8958	51.90575	51.8958	0
2022-07-27 22:40:00	51.9307	51.89571	51.9307	0
2022-07-27 22:45:00	51.9295	51.89912	51.9295	0
2022-07-27 22:50:00	51.9966	51.90584	51.9966	0
2022-07-27 22:55:00	51.9645	51.90927	51.9645	0
2022-07-27 23:00:00	52.0312	51.9194	52.0312	0
2022-07-27 23:05:00	51.9295	51.91938	51.9295	0
2022-07-27 23:10:00	51.8948	51.92956	51.8948	0
2022-07-27 23:15:00	51.9622	51.94646	51.9622	0
2022-07-27 23:20:00	51.9288	51.94636	51.9288	0
2022-07-27 23:25:00	51.7933	51.93611	51.7933	0
2022-07-27 23:30:00	51.8606	51.9291	51.8606	0
2022-07-27 23:35:00	51.8948	51.92563	51.8948	0
2022-07-27 23:40:00	51.9629	51.92226	51.9629	0
2022-07-27 23:45:00	51.9284	51.91865	51.9284	0
2022-07-27 23:50:00	51.9287	51.9084	51.9287	0
2022-07-27 23:55:00	51.9291	51.90836	51.9291	0
2022-07-28 00:00:00	51.8961	51.90849	51.8961	0
2022-07-28 00:05:00	51.9298	51.90525	51.9298	0
2022-07-28 00:10:00	51.9667	51.90904	51.9667	0
2022-07-28 00:15:00	51.8975	51.91946	51.8975	0
2022-07-28 00:20:00	51.8637	51.91977	51.8637	0
2022-07-28 00:25:00	51.8961	51.9199	51.8961	0
2022-07-28 00:30:00	51.8951	51.91312	51.8951	0
2022-07-28 00:35:00	51.8975	51.91003	51.8975	0
2022-07-28 00:40:00	51.9646	51.91362	51.9646	0
2022-07-28 00:45:00	51.8973	51.91044	51.8973	0
2022-07-28 00:50:00	51.9328	51.91411	51.9328	0
2022-07-28 00:55:00	51.9	51.91113	51.9	0
2022-07-28 01:00:00	51.9672	51.91118	51.9672	0
2022-07-28 01:05:00	51.8987	51.9113	51.8987	0
2022-07-28 01:10:00	51.9307	51.918	51.9307	0
2022-07-28 01:15:00	51.8285	51.91124	51.8285	0
2022-07-28 01:20:00	51.8621	51.90794	51.8621	0
2022-07-28 01:25:00	51.8968	51.90787	51.8968	0
2022-07-28 01:30:00	51.9311	51.90452	51.9311	0
2022-07-28 01:35:00	51.8618	51.90097	51.8618	0
2022-07-28 01:40:00	51.897	51.89739	51.897	0
2022-07-28 01:45:00	51.9654	51.90393	51.9654	0
2022-07-28 01:50:00	51.8643	51.89364	51.8643	0
2022-07-28 01:55:00	51.8972	51.89349	51.8972	0
2022-07-28 02:00:00	51.9638	51.8968	51.9638	0
2022-07-28 02:05:00	51.9289	51.90684	51.9289	0
2022-07-28 02:10:00	51.8944	51.91007	51.8944	0
2022-07-28 02:15:00	51.8608	51.90647	51.8608	0
2022-07-28 02:20:00	51.8958	51.90294	51.8958	0
2022-07-28 02:25:00	51.8949	51.90625	51.8949	0
2022-07-28 02:30:00	51.896	51.90615	51.896	0
2022-07-28 02:35:00	51.8271	51.89232	51.8271	0
2022-07-28 02:40:00	51.9298	51.89887	51.9298	0
2022-07-28 02:45:00	51.8957	51.89872	51.8957	0
2022-07-28 02:50:00	51.9628	51.89862	51.9628	0
2022-07-28 02:55:00	51.8968	51.89541	51.8968	0
2022-07-28 03:00:00	51.8616	51.89213	51.8616	0
2022-07-28 03:05:00	51.8615	51.8922	51.8615	0
2022-07-28 03:10:00	51.9626	51.89888	51.9626	0
2022-07-28 03:15:00	51.8603	51.89542	51.8603	0
2022-07-28 03:20:00	51.8955	51.89537	51.8955	0
2022-07-28 03:25:00	51.8623	51.89889	51.8623	0
2022-07-28 03:30:00	51.897	51.89561	51.897	0
2022-07-28 03:35:00	51.9313	51.89917	51.9313	0
2022-07-28 03:40:00	51.9307	51.89596	51.9307	0
2022-07-28 03:45:00	51.9659	51.90287	51.9659	0
2022-07-28 03:50:00	52.0007	51.91678	52.0007	0
2022-07-28 03:55:00	51.8984	51.92047	51.8984	0
2022-07-28 04:00:00	51.8991	51.91412	51.8991	0
2022-07-28 04:05:00	51.9319	51.92128	51.9319	0
2022-07-28 04:10:00	51.9675	51.92848	51.9675	0
2022-07-28 04:15:00	51.9313	51.93538	51.9313	0
2022-07-28 04:20:00	51.865	51.93218	51.865	0
2022-07-28 04:25:00	51.8646	51.92551	51.8646	0
2022-07-28 04:30:00	51.9315	51.92559	51.9315	0
2022-07-28 04:35:00	51.9307	51.92207	51.9307	0
2022-07-28 04:40:00	51.965	51.9185	51.965	0
2022-07-28 04:45:00	51.9992	51.92858	51.9992	0
2022-07-28 04:50:00	51.8982	51.92849	51.8982	0
2022-07-28 04:55:00	51.9005	51.92535	51.9005	0
2022-07-28 05:00:00	51.864	51.915	51.864	0
2022-07-28 05:05:00	51.9311	51.91498	51.9311	0
2022-07-28 05:10:00	51.8967	51.91815	51.8967	0
2022-07-28 05:15:00	51.898	51.92149	51.898	0
2022-07-28 05:20:00	51.8972	51.91806	51.8972	0
2022-07-28 05:25:00	51.8626	51.91125	51.8626	0
2022-07-28 05:30:00	51.8963	51.90438	51.8963	0
2022-07-28 05:35:00	51.8952	51.89398	51.8952	0
2022-07-28 05:40:00	51.9625	51.90041	51.9625	0
2022-07-28 05:45:00	51.962	51.90656	51.962	0
2022-07-28 05:50:00	51.9294	51.9131	51.9294	0
2022-07-28 05:55:00	51.8607	51.90606	51.8607	0
2022-07-28 06:00:00	51.9291	51.9093	51.9291	0
2022-07-28 06:05:00	51.9314	51.91264	51.9314	0
2022-07-28 06:10:00	51.8967	51.91259	51.8967	0
2022-07-28 06:15:00	51.7945	51.90578	51.7945	0
2022-07-28 06:20:00	51.8962	51.90577	51.8962	0
2022-07-28 06:25:00	51.8628	51.90253	51.8628	0
2022-07-28 06:30:00	51.8971	51.89599	51.8971	0
2022-07-28 06:35:00	51.9297	51.89276	51.9297	0
2022-07-28 06:40:00	51.9297	51.89279	51.9297	0
2022-07-28 06:45:00	51.9289	51.89961	51.9289	0
2022-07-28 06:50:00	51.8611	51.89281	51.8611	0
2022-07-28 06:55:00	51.9963	51.8993	51.9963	0
2022-07-28 07:00:00	52.0306	51.91269	52.0306	0
2022-07-28 07:05:00	51.9298	51.92622	51.9298	0
2022-07-28 07:10:00	51.9975	51.93635	51.9975	0
2022-07-28 07:15:00	51.9635	51.94642	51.9635	0
2022-07-28 07:20:00	51.8615	51.94286	51.8615	0
2022-07-28 07:25:00	51.8607	51.93596	51.8607	0
2022-07-28 07:30:00	51.8611	51.9291	51.8611	0
2022-07-28 07:35:00	51.8952	51.92573	51.8952	0
2022-07-28 07:40:00	51.9292	51.93254	51.9292	0
2022-07-28 07:45:00	51.9641	51.92932	51.9641	0
2022-07-28 07:50:00	51.9307	51.91933	51.9307	0
2022-07-28 07:55:00	51.9312	51.91947	51.9312	0
2022-07-28 08:00:00	51.9654	51.91626	51.9654	0
2022-07-28 08:05:00	51.9646	51.91637	51.9646	0
2022-07-28 08:10:00	51.9657	51.92679	51.9657	0
2022-07-28 08:15:00	51.8631	51.92703	51.8631	0
2022-07-28 08:20:00	51.8634	51.92726	51.8634	0
2022-07-28 08:25:00	51.8287	51.92061	51.8287	0
2022-07-28 08:30:00	51.8638	51.91407	51.8638	0
2022-07-28 08:35:00	51.8631	51.90397	51.8631	0
2022-07-28 08:40:00	51.8633	51.89723	51.8633	0
2022-07-28 08:45:00	51.9313	51.89724	51.9313	0
2022-07-28 08:50:00	51.8966	51.89036	51.8966	0
2022-07-28 08:55:00	51.9973	51.89363	51.9973	0
2022-07-28 09:00:00	51.9287	51.88993	51.9287	0
2022-07-28 09:05:00	51.9282	51.89644	51.9282	0
2022-07-28 09:10:00	51.8939	51.89949	51.8939	0
2022-07-28 09:15:00	51.9625	51.91287	51.9625	0
2022-07-28 09:20:00	51.8942	51.91591	51.8942	0
2022-07-28 09:25:00	51.8946	51.91906	51.8946	0
2022-07-28 09:30:00	51.8957	51.9223	51.8957	0
2022-07-28 09:35:00	51.9302	51.92219	51.9302	0
2022-07-28 09:40:00	51.862	51.91873	51.862	0
2022-07-28 09:45:00	51.8618	51.90518	51.8618	0
2022-07-28 09:50:00	51.9288	51.90519	51.9288	0
2022-07-28 09:55:00	51.9647	51.90884	51.9647	0
2022-07-28 10:00:00	51.9304	51.91249	51.9304	0
2022-07-28 10:05:00	51.8969	51.90593	51.8969	0
2022-07-28 10:10:00	51.931	51.90961	51.931	0
2022-07-28 10:15:00	51.9636	51.91651	51.9636	0
2022-07-28 10:20:00	51.8278	51.90972	51.8278	0
2022-07-28 10:25:00	51.7948	51.89618	51.7948	0
2022-07-28 10:30:00	51.8291	51.89289	51.8291	0
2022-07-28 10:35:00	51.932	51.89991	51.932	0
2022-07-28 10:40:00	51.8978	51.89681	51.8978	0
2022-07-28 10:45:00	52.0005	51.90039	52.0005	0
2022-07-28 10:50:00	51.8983	51.89718	51.8983	0
2022-07-28 10:55:00	51.9305	51.90054	51.9305	0
2022-07-28 11:00:00	51.8963	51.89707	51.8963	0
2022-07-28 11:05:00	51.8613	51.88684	51.8613	0
2022-07-28 11:10:00	51.9625	51.90031	51.9625	0
2022-07-28 11:15:00	51.8609	51.90692	51.8609	0
2022-07-28 11:20:00	51.8612	51.91013	51.8612	0
2022-07-28 11:25:00	51.8945	51.90638	51.8945	0
2022-07-28 11:30:00	51.9295	51.90955	51.9295	0
2022-07-28 11:35:00	51.8617	51.89567	51.8617	0
2022-07-28 11:40:00	51.8623	51.89207	51.8623	0
2022-07-28 11:45:00	51.897	51.88872	51.897	0
2022-07-28 11:50:00	52.0315	51.90224	52.0315	0
2022-07-28 11:55:00	52.0323	51.91934	52.0323	0
2022-07-28 12:00:00	51.9981	51.9229	51.9981	0
2022-07-28 12:05:00	52.0319	51.94	52.0319	0
2022-07-28 12:10:00	52.0325	51.95713	52.0325	0
2022-07-28 12:15:00	51.9301	51.96069	51.9301	0
2022-07-28 12:20:00	51.9298	51.96072	51.9298	0
2022-07-28 12:25:00	51.9298	51.96753	51.9298	0
2022-07-28 12:30:00	51.9298	51.97428	51.9298	0
2022-07-28 12:35:00	51.9638	51.98096	51.9638	0
2022-07-28 12:40:00	51.9303	51.97084	51.9303	0
2022-07-28 12:45:00	51.965	51.96411	51.965	0
2022-07-28 12:50:00	51.9645	51.96075	51.9645	0
2022-07-28 12:55:00	52.0668	51.96424	52.0668	0
2022-07-28 13:00:00	51.965	51.95749	51.965	0
2022-07-28 13:05:00	51.8958	51.95406	51.8958	0
2022-07-28 13:10:00	51.9628	51.95736	51.9628	0
2022-07-28 13:15:00	51.929	51.95728	51.929	0
2022-07-28 13:20:00	51.8951	51.95381	51.8951	0
2022-07-28 13:25:00	51.8945	51.94688	51.8945	0
2022-07-28 13:30:00	51.8955	51.9434	51.8955	0
2022-07-28 13:35:00	51.9658	51.94348	51.9658	0
2022-07-28 13:40:00	51.897	51.93673	51.897	0
2022-07-28 13:45:00	51.9636	51.92641	51.9636	0
2022-07-28 13:50:00	51.9967	51.92958	51.9967	0
2022-07-28 13:55:00	51.9631	51.93631	51.9631	0
2022-07-28 14:00:00	52.0311	51.94314	52.0311	0
2022-07-28 14:05:00	51.9294	51.94318	51.9294	0
2022-07-28 14:10:00	51.9966	51.95333	51.9966	0
2022-07-28 14:15:00	51.9282	51.9567	51.9282	0
2022-07-28 14:20:00	51.8946	51.95661	51.8946	0
2022-07-28 14:25:00	51.8949	51.94952	51.8949	0
2022-07-28 14:30:00	51.8943	51.94925	51.8943	0
2022-07-28 14:35:00	51.9279	51.94568	51.9279	0
2022-07-28 14:40:00	51.9633	51.94234	51.9633	0
2022-07-28 14:45:00	51.8969	51.93572	51.8969	0
2022-07-28 14:50:00	51.9984	51.93245	51.9984	0
2022-07-28 14:55:00	51.9309	51.9326	51.9309	0
2022-07-28 15:00:00	51.8957	51.92251	51.8957	0
2022-07-28 15:05:00	51.9297	51.92266	51.9297	0
2022-07-28 15:10:00	51.9311	51.92631	51.9311	0
2022-07-28 15:15:00	51.9315	51.92997	51.9315	0
2022-07-28 15:20:00	51.896	51.93014	51.896	0
2022-07-28 15:25:00	51.8643	51.92378	51.8643	0
2022-07-28 15:30:00	51.9312	51.92057	51.9312	0
2022-07-28 15:35:00	51.8958	51.92046	51.8958	0
2022-07-28 15:40:00	51.9298	51.9136	51.9298	0
2022-07-28 15:45:00	51.9289	51.9134	51.9289	0
2022-07-28 15:50:00	51.9641	51.92024	51.9641	0
2022-07-28 15:55:00	51.9291	51.92018	51.9291	0
2022-07-28 16:00:00	51.9631	51.92338	51.9631	0
2022-07-28 16:05:00	51.9978	51.93001	51.9978	0
2022-07-28 16:10:00	51.8966	51.93007	51.8966	0
2022-07-28 16:15:00	51.9294	51.93658	51.9294	0
2022-07-28 16:20:00	51.8947	51.93293	51.8947	0
2022-07-28 16:25:00	51.9282	51.93617	51.9282	0
2022-07-28 16:30:00	51.9288	51.93607	51.9288	0
2022-07-28 16:35:00	51.8943	51.93261	51.8943	0
2022-07-28 16:40:00	51.9279	51.92899	51.9279	0
2022-07-28 16:45:00	51.9617	51.93225	51.9617	0
2022-07-28 16:50:00	51.9964	51.93558	51.9964	0
2022-07-28 16:55:00	51.9627	51.93207	51.9627	0
2022-07-28 17:00:00	51.9969	51.9421	51.9969	0
2022-07-28 17:05:00	51.9632	51.94548	51.9632	0
2022-07-28 17:10:00	51.9632	51.95233	51.9632	0
2022-07-28 17:15:00	51.8955	51.94906	51.8955	0
2022-07-28 17:20:00	51.8607	51.94225	51.8607	0
2022-07-28 17:25:00	51.8949	51.94231	51.8949	0
2022-07-28 17:30:00	51.9283	51.94235	51.9283	0
2022-07-28 17:35:00	51.9642	51.9426	51.9642	0
2022-07-28 17:40:00	51.9632	51.93928	51.9632	0
2022-07-28 17:45:00	51.9625	51.93926	51.9625	0
2022-07-28 17:50:00	51.9636	51.93593	51.9636	0
2022-07-28 17:55:00	51.9637	51.93598	51.9637	0
2022-07-28 18:00:00	51.9289	51.93255	51.9289	0
2022-07-28 18:05:00	52.0302	51.94602	52.0302	0
2022-07-28 18:10:00	51.9279	51.95274	51.9279	0
2022-07-28 18:15:00	51.8938	51.95263	51.8938	0
2022-07-28 18:20:00	51.9622	51.95602	51.9622	0
2022-07-28 18:25:00	51.9286	51.95246	51.9286	0
2022-07-28 18:30:00	51.8624	51.94238	51.8624	0
2022-07-28 18:35:00	51.8961	51.93574	51.8961	0
2022-07-28 18:40:00	51.8619	51.92557	51.8619	0
2022-07-28 18:45:00	51.9984	51.92904	51.9984	0
2022-07-28 18:50:00	51.964	51.93255	51.964	0
2022-07-28 18:55:00	51.963	51.92583	51.963	0
2022-07-28 19:00:00	51.964	51.92944	51.964	0
2022-07-28 19:05:00	51.9639	51.93645	51.9639	0
2022-07-28 19:10:00	51.9308	51.93331	51.9308	0
2022-07-28 19:15:00	51.8956	51.93001	51.8956	0
2022-07-28 19:20:00	51.8948	51.93325	51.8948	0
2022-07-28 19:25:00	51.8603	51.92967	51.8603	0
2022-07-28 19:30:00	51.9643	51.93991	51.9643	0
2022-07-28 19:35:00	51.9995	51.94002	51.9995	0
2022-07-28 19:40:00	51.964	51.94002	51.964	0
2022-07-28 19:45:00	52.0324	51.94696	52.0324	0
2022-07-28 19:50:00	52.0328	51.95384	52.0328	0
2022-07-28 19:55:00	52.0322	51.96067	52.0322	0
2022-07-28 20:00:00	52.0336	51.97095	52.0336	0
2022-07-28 20:05:00	51.9301	51.9744	51.9301	0
2022-07-28 20:10:00	51.9291	51.97783	51.9291	0
2022-07-28 20:15:00	51.8945	51.98125	51.8945	0
2022-07-28 20:20:00	51.8601	51.97083	51.8601	0
2022-07-28 20:25:00	51.8616	51.95704	51.8616	0
2022-07-28 20:30:00	51.9303	51.95367	51.9303	0
2022-07-28 20:35:00	51.9293	51.94336	51.9293	0
2022-07-28 20:40:00	51.9286	51.93294	51.9286	0
2022-07-28 20:45:00	51.9281	51.92253	51.9281	0
2022-07-28 20:50:00	51.9634	51.91551	51.9634	0
2022-07-28 20:55:00	51.9303	51.91553	51.9303	0
2022-07-28 21:00:00	51.9632	51.91894	51.9632	0
2022-07-28 21:05:00	51.8977	51.91926	51.8977	0
2022-07-28 21:10:00	51.9641	51.92966	51.9641	0
2022-07-28 21:15:00	51.9307	51.93657	51.9307	0
2022-07-28 21:20:00	51.9295	51.93649	51.9295	0
2022-07-28 21:25:00	51.8972	51.93328	51.8972	0
2022-07-28 21:30:00	51.8958	51.93	51.8958	0
2022-07-28 21:35:00	51.8626	51.92345	51.8626	0
2022-07-28 21:40:00	51.9318	51.92029	51.9318	0
2022-07-28 21:45:00	51.9302	51.92028	51.9302	0
2022-07-28 21:50:00	51.9647	51.92043	51.9647	0
2022-07-28 21:55:00	51.9295	51.92361	51.9295	0
2022-07-28 22:00:00	51.9627	51.92347	51.9627	0
2022-07-28 22:05:00	51.9629	51.92669	51.9629	0
2022-07-28 22:10:00	52.0327	51.93701	52.0327	0
2022-07-28 22:15:00	51.9296	51.94025	51.9296	0
2022-07-28 22:20:00	51.8962	51.94029	51.8962	0
2022-07-28 22:25:00	51.9638	51.95041	51.9638	0
2022-07-28 22:30:00	51.9976	51.95699	51.9976	0
2022-07-28 22:35:00	51.9642	51.96039	51.9642	0
2022-07-28 22:40:00	51.9631	51.96023	51.9631	0
2022-07-28 22:45:00	52.0304	51.97032	52.0304	0
2022-07-28 22:50:00	52.0307	51.97712	52.0307	0
2022-07-28 22:55:00	52.0302	51.98385	52.0302	0
2022-07-28 23:00:00	51.9626	51.97684	51.9626	0
2022-07-28 23:05:00	51.9282	51.9767	51.9282	0
2022-07-28 23:10:00	51.8953	51.97661	51.8953	0
2022-07-28 23:15:00	51.9293	51.97316	51.9293	0
2022-07-28 23:20:00	51.9295	51.96635	51.9295	0
2022-07-28 23:25:00	51.9287	51.9628	51.9287	0
2022-07-28 23:30:00	51.9282	51.95931	51.9282	0
2022-07-28 23:35:00	51.9279	51.94906	51.9279	0
2022-07-28 23:40:00	51.8612	51.93211	51.8612	0
2022-07-28 23:45:00	51.9631	51.9254	51.9631	0
2022-07-28 23:50:00	51.9642	51.92556	51.9642	0
2022-07-28 23:55:00	52.0311	51.93585	52.0311	0
2022-07-29 00:00:00	51.9301	51.93933	51.9301	0
2022-07-29 00:05:00	51.9298	51.93938	51.9298	0
2022-07-29 00:10:00	51.9636	51.94279	51.9636	0
2022-07-29 00:15:00	51.9635	51.94627	51.9635	0
2022-07-29 00:20:00	51.9303	51.94648	51.9303	0
2022-07-29 00:25:00	51.8969	51.94338	51.8969	0
2022-07-29 00:30:00	51.9311	51.95037	51.9311	0
2022-07-29 00:35:00	51.9977	51.95383	51.9977	0
2022-07-29 00:40:00	51.9651	51.95392	51.9651	0
2022-07-29 00:45:00	51.9977	51.95058	51.9977	0
2022-07-29 00:50:00	51.9636	51.95393	51.9636	0
2022-07-29 00:55:00	52.0314	51.96409	52.0314	0
2022-07-29 01:00:00	51.9634	51.96407	51.9634	0
2022-07-29 01:05:00	51.9633	51.96405	51.9633	0
2022-07-29 01:10:00	51.9642	51.96744	51.9642	0
2022-07-29 01:15:00	52.0005	51.9778	52.0005	0
2022-07-29 01:20:00	51.9315	51.97784	51.9315	0
2022-07-29 01:25:00	51.964	51.97447	51.964	0
2022-07-29 01:30:00	51.8618	51.96414	51.8618	0
2022-07-29 01:35:00	51.9637	51.96074	51.9637	0
2022-07-29 01:40:00	51.9636	51.96074	51.9636	0
2022-07-29 01:45:00	51.9304	51.95064	51.9304	0
2022-07-29 01:50:00	51.8953	51.94383	51.8953	0
2022-07-29 01:55:00	51.9286	51.94036	51.9286	0
2022-07-29 02:00:00	51.9288	51.93682	51.9288	0
2022-07-29 02:05:00	52.0302	51.93979	52.0302	0
2022-07-29 02:10:00	51.9635	51.94299	51.9635	0
2022-07-29 02:15:00	51.8964	51.93623	51.8964	0
2022-07-29 02:20:00	51.9292	51.94297	51.9292	0
2022-07-29 02:25:00	51.8962	51.93622	51.8962	0
2022-07-29 02:30:00	51.8959	51.92945	51.8959	0
2022-07-29 02:35:00	51.9652	51.93293	51.9652	0
2022-07-29 02:40:00	52.0317	51.94657	52.0317	0
2022-07-29 02:45:00	51.9977	51.95348	51.9977	0
2022-07-29 02:50:00	51.9289	51.95349	51.9289	0
2022-07-29 02:55:00	51.9986	51.95033	51.9986	0
2022-07-29 03:00:00	51.9981	51.95379	51.9981	0
2022-07-29 03:05:00	51.9654	51.96069	51.9654	0
2022-07-29 03:10:00	51.9639	51.96416	51.9639	0
2022-07-29 03:15:00	51.929	51.96744	51.929	0
2022-07-29 03:20:00	51.9624	51.97409	51.9624	0
2022-07-29 03:25:00	51.8601	51.96358	51.8601	0
2022-07-29 03:30:00	51.9299	51.9534	51.9299	0
2022-07-29 03:35:00	51.9976	51.95339	51.9976	0
2022-07-29 03:40:00	51.9295	51.95345	51.9295	0
2022-07-29 03:45:00	52.0331	51.9569	52.0331	0
2022-07-29 03:50:00	51.9977	51.95686	51.9977	0
2022-07-29 03:55:00	51.9638	51.9567	51.9638	0
2022-07-29 04:00:00	52.0308	51.96339	52.0308	0
2022-07-29 04:05:00	51.9623	51.96672	51.9623	0
2022-07-29 04:10:00	51.9959	51.97007	51.9959	0
2022-07-29 04:15:00	51.8938	51.97344	51.8938	0
2022-07-29 04:20:00	51.9624	51.97669	51.9624	0
2022-07-29 04:25:00	51.861	51.96303	51.861	0
2022-07-29 04:30:00	51.9632	51.9664	51.9632	0
2022-07-29 04:35:00	51.8955	51.95264	51.8955	0
2022-07-29 04:40:00	51.9642	51.94929	51.9642	0
2022-07-29 04:45:00	52.0329	51.9562	52.0329	0
2022-07-29 04:50:00	52.0323	51.95635	52.0323	0
2022-07-29 04:55:00	51.9641	51.95653	51.9641	0
2022-07-29 05:00:00	51.9631	51.95325	51.9631	0
2022-07-29 05:05:00	51.9285	51.95672	51.9285	0
2022-07-29 05:10:00	51.9281	51.95329	51.9281	0
2022-07-29 05:15:00	51.9292	51.96011	51.9292	0
2022-07-29 05:20:00	51.9639	51.96018	51.9639	0
2022-07-29 05:25:00	51.895	51.96013	51.895	0
2022-07-29 05:30:00	51.896	51.95331	51.896	0
2022-07-29 05:35:00	51.8618	51.9362	51.8618	0
2022-07-29 05:40:00	51.861	51.91907	51.861	0
2022-07-29 05:45:00	51.929	51.91556	51.929	0
2022-07-29 05:50:00	51.9291	51.91216	51.9291	0
2022-07-29 05:55:00	51.8961	51.90892	51.8961	0
2022-07-29 06:00:00	51.9307	51.90918	51.9307	0
2022-07-29 06:05:00	51.9983	51.91609	51.9983	0
2022-07-29 06:10:00	52.032	51.9229	52.032	0
2022-07-29 06:15:00	51.9654	51.92994	51.9654	0
2022-07-29 06:20:00	51.8289	51.92323	51.8289	0
2022-07-29 06:25:00	51.8616	51.92321	51.8616	0
2022-07-29 06:30:00	51.9967	51.93678	51.9967	0
2022-07-29 06:35:00	51.9291	51.93679	51.9291	0
2022-07-29 06:40:00	51.9301	51.93689	51.9301	0
2022-07-29 06:45:00	52.031	51.95038	52.031	0
2022-07-29 06:50:00	52.0312	51.96043	52.0312	0
2022-07-29 06:55:00	51.9626	51.95686	51.9626	0
2022-07-29 07:00:00	51.9637	51.95003	51.9637	0
2022-07-29 07:05:00	51.9628	51.94977	51.9628	0
2022-07-29 07:10:00	51.9283	51.95971	51.9283	0
2022-07-29 07:15:00	51.9619	51.96974	51.9619	0
2022-07-29 07:20:00	51.9626	51.96633	51.9626	0
2022-07-29 07:25:00	51.9288	51.9663	51.9288	0
2022-07-29 07:30:00	51.9623	51.96952	51.9623	0
2022-07-29 07:35:00	51.8947	51.95589	51.8947	0
2022-07-29 07:40:00	51.9621	51.94898	51.9621	0
2022-07-29 07:45:00	52.0305	51.95577	52.0305	0
2022-07-29 07:50:00	51.9969	51.95909	51.9969	0
2022-07-29 07:55:00	51.9631	51.95912	51.9631	0
2022-07-29 08:00:00	51.9631	51.9626	51.9631	0
2022-07-29 08:05:00	52.0652	51.97293	52.0652	0
2022-07-29 08:10:00	51.9642	51.97309	51.9642	0
2022-07-29 08:15:00	52.032	51.98341	52.032	0
2022-07-29 08:20:00	51.9977	51.98695	51.9977	0
2022-07-29 08:25:00	51.8967	51.98715	51.8967	0
2022-07-29 08:30:00	51.9634	51.98728	51.9634	0
2022-07-29 08:35:00	51.9303	51.97726	51.9303	0
2022-07-29 08:40:00	51.9641	51.97398	51.9641	0
2022-07-29 08:45:00	52.0658	51.98425	52.0658	0
2022-07-29 08:50:00	52.0309	51.99103	52.0309	0
2022-07-29 08:55:00	51.9624	51.98075	51.9624	0
2022-07-29 09:00:00	52.0299	51.98732	52.0299	0
2022-07-29 09:05:00	51.9957	51.98369	51.9957	0
2022-07-29 09:10:00	52.0295	51.98687	52.0295	0
2022-07-29 09:15:00	52.0294	52.00014	52.0294	0
2022-07-29 09:20:00	51.8935	51.99315	51.8935	0
2022-07-29 09:25:00	51.8934	51.98946	51.8934	0
2022-07-29 09:30:00	51.8934	51.98239	51.8934	0
2022-07-29 09:35:00	51.9613	51.97194	51.9613	0
2022-07-29 09:40:00	52.0301	51.97186	52.0301	0
2022-07-29 09:45:00	51.9619	51.97181	51.9619	0
2022-07-29 09:50:00	52.0644	51.97526	52.0644	0
2022-07-29 09:55:00	51.9961	51.9753	51.9961	0
2022-07-29 10:00:00	51.9618	51.96853	51.9618	0
2022-07-29 10:05:00	51.963	51.96189	51.963	0
2022-07-29 10:10:00	52.0312	51.97566	52.0312	0
2022-07-29 10:15:00	51.9295	51.97927	51.9295	0
2022-07-29 10:20:00	51.9636	51.98629	51.9636	0
2022-07-29 10:25:00	51.8609	51.97625	51.8609	0
2022-07-29 10:30:00	51.9622	51.96946	51.9622	0
2022-07-29 10:35:00	51.894	51.96267	51.894	0
2022-07-29 10:40:00	51.9617	51.9524	51.9617	0
2022-07-29 10:45:00	51.9955	51.95234	51.9955	0
2022-07-29 10:50:00	52.0973	51.96589	52.0973	0
2022-07-29 10:55:00	52.0633	51.97592	52.0633	0
2022-07-29 11:00:00	51.9962	51.97242	51.9962	0
2022-07-29 11:05:00	51.9959	51.97906	51.9959	0
2022-07-29 11:10:00	52.0636	51.98906	52.0636	0
2022-07-29 11:15:00	51.9276	51.99573	51.9276	0
2022-07-29 11:20:00	51.9963	51.99914	51.9963	0
2022-07-29 11:25:00	51.8601	51.99575	51.8601	0
2022-07-29 11:30:00	51.9633	51.99591	51.9633	0
2022-07-29 11:35:00	51.9286	51.98922	51.9286	0
2022-07-29 11:40:00	51.9282	51.97231	51.9282	0
2022-07-29 11:45:00	51.9618	51.96216	51.9618	0
2022-07-29 11:50:00	52.0296	51.9655	52.0296	0
2022-07-29 11:55:00	51.9964	51.96555	51.9964	0
2022-07-29 12:00:00	52.0639	51.96558	52.0639	0
2022-07-29 12:05:00	52.0297	51.97579	52.0297	0
2022-07-29 12:10:00	52.1323	51.98939	52.1323	0
2022-07-29 12:15:00	51.996	52.00298	51.996	0
2022-07-29 12:20:00	51.8938	51.99603	51.8938	0
2022-07-29 12:25:00	51.8937	51.99254	51.8937	0
2022-07-29 12:30:00	51.9275	51.99247	51.9275	0
2022-07-29 12:35:00	52.0302	51.99931	52.0302	0
2022-07-29 12:40:00	51.9626	51.99261	51.9626	0
2022-07-29 12:45:00	51.9622	51.98919	51.9622	0
2022-07-29 12:50:00	52.0298	51.98578	52.0298	0
2022-07-29 12:55:00	51.9956	51.98237	51.9956	0
2022-07-29 13:00:00	51.9955	51.96869	51.9955	0
2022-07-29 13:05:00	51.9614	51.96523	51.9614	0
2022-07-29 13:10:00	51.9961	51.97546	51.9961	0
2022-07-29 13:15:00	51.9618	51.98227	51.9618	0
2022-07-29 13:20:00	51.8937	51.97889	51.8937	0
2022-07-29 13:25:00	52.0294	51.97881	52.0294	0
2022-07-29 13:30:00	51.9614	51.97869	51.9614	0
2022-07-29 13:35:00	51.9614	51.97861	51.9614	0
2022-07-29 13:40:00	51.9628	51.97191	51.9628	0
2022-07-29 13:45:00	52.065	51.97885	52.065	0
2022-07-29 13:50:00	51.9973	51.97903	51.9973	0
2022-07-29 13:55:00	52.0314	51.98603	52.0314	0
2022-07-29 14:00:00	52.0306	51.98948	52.0306	0
2022-07-29 14:05:00	52.0317	51.99647	52.0317	0
2022-07-29 14:10:00	52.0655	52.01365	52.0655	0
2022-07-29 14:15:00	52.0314	52.01385	52.0314	0
2022-07-29 14:20:00	51.9636	52.01407	51.9636	0
2022-07-29 14:25:00	51.8955	52.00748	51.8955	0
2022-07-29 14:30:00	51.8947	52.00067	51.8947	0
2022-07-29 14:35:00	51.9282	51.98699	51.9282	0
2022-07-29 14:40:00	52.0637	51.99363	52.0637	0
2022-07-29 14:45:00	51.9624	51.98673	51.9624	0
2022-07-29 14:50:00	51.9968	51.98335	51.9968	0
2022-07-29 14:55:00	51.9971	51.97989	51.9971	0
2022-07-29 15:00:00	52.0983	51.98317	52.0983	0
2022-07-29 15:05:00	51.9629	51.97632	51.9629	0
2022-07-29 15:10:00	52.0982	51.98978	52.0982	0
2022-07-29 15:15:00	52.0639	52.00662	52.0639	0
2022-07-29 15:20:00	52.0304	52.02019	52.0304	0
2022-07-29 15:25:00	51.9281	52.02018	51.9281	0
2022-07-29 15:30:00	52.0645	52.02026	52.0645	0
2022-07-29 15:35:00	51.997	52.02372	51.997	0
2022-07-29 15:40:00	51.9633	52.02037	51.9633	0
2022-07-29 15:45:00	52.0305	52.02371	52.0305	0
2022-07-29 15:50:00	52.0994	52.02382	52.0994	0
2022-07-29 15:55:00	51.9627	52.0238	51.9627	0
2022-07-29 16:00:00	51.9962	52.0136	51.9962	0
2022-07-29 16:05:00	51.9628	52.00349	51.9628	0
2022-07-29 16:10:00	51.9629	51.99674	51.9629	0
2022-07-29 16:15:00	51.9972	52.00365	51.9972	0
2022-07-29 16:20:00	51.9972	51.99692	51.9972	0
2022-07-29 16:25:00	51.9295	51.99017	51.9295	0
2022-07-29 16:30:00	51.9626	51.9901	51.9626	0
2022-07-29 16:35:00	52.0301	51.99006	52.0301	0
2022-07-29 16:40:00	51.9618	51.9763	51.9618	0
2022-07-29 16:45:00	51.9956	51.97959	51.9956	0
2022-07-29 16:50:00	51.9955	51.97952	51.9955	0
2022-07-29 16:55:00	52.0309	51.98633	52.0309	0
2022-07-29 17:00:00	52.0643	51.99647	52.0643	0
2022-07-29 17:05:00	51.962	51.99295	51.962	0
2022-07-29 17:10:00	51.9287	51.9861	51.9287	0
2022-07-29 17:15:00	51.9289	51.98604	51.9289	0
2022-07-29 17:20:00	51.8944	51.97922	51.8944	0
2022-07-29 17:25:00	51.894	51.96561	51.894	0
2022-07-29 17:30:00	51.9277	51.9622	51.9277	0
2022-07-29 17:35:00	51.9276	51.9554	51.9276	0
2022-07-29 17:40:00	51.9954	51.95539	51.9954	0
2022-07-29 17:45:00	51.9961	51.95191	51.9961	0
2022-07-29 17:50:00	51.9958	51.94506	51.9958	0
2022-07-29 17:55:00	51.9963	51.94849	51.9963	0
2022-07-29 18:00:00	51.9966	51.95528	51.9966	0
2022-07-29 18:05:00	51.9961	51.962	51.9961	0
2022-07-29 18:10:00	52.0312	51.97568	52.0312	0
2022-07-29 18:15:00	51.9626	51.98254	51.9626	0
2022-07-29 18:20:00	51.9621	51.98598	51.9621	0
2022-07-29 18:25:00	51.9625	51.98947	51.9625	0
2022-07-29 18:30:00	51.9621	51.98614	51.9621	0
2022-07-29 18:35:00	51.9625	51.98278	51.9625	0
2022-07-29 18:40:00	51.9628	51.97948	51.9628	0
2022-07-29 18:45:00	52.0317	51.98302	52.0317	0
2022-07-29 18:50:00	51.9978	51.98314	51.9978	0
2022-07-29 18:55:00	51.9977	51.9833	51.9977	0
2022-07-29 19:00:00	52.0308	51.98326	52.0308	0
2022-07-29 19:05:00	52.0311	51.99011	52.0311	0
2022-07-29 19:10:00	52.0311	51.99701	52.0311	0
2022-07-29 19:15:00	51.9286	51.99362	51.9286	0
2022-07-29 19:20:00	52.0309	52.0005	52.0309	0
2022-07-29 19:25:00	51.9631	52.00056	51.9631	0
2022-07-29 19:30:00	51.9292	51.9972	51.9292	0
2022-07-29 19:35:00	51.9633	51.99036	51.9633	0
2022-07-29 19:40:00	51.9286	51.98344	51.9286	0
2022-07-29 19:45:00	52.0301	51.98668	52.0301	0
2022-07-29 19:50:00	52.0305	51.98665	52.0305	0
2022-07-29 19:55:00	51.9628	51.97982	51.9628	0
2022-07-29 20:00:00	51.9622	51.97293	51.9622	0
2022-07-29 20:05:00	51.9619	51.97626	51.9619	0
2022-07-29 20:10:00	51.9617	51.96934	51.9617	0
2022-07-29 20:15:00	51.8936	51.96239	51.8936	0
2022-07-29 20:20:00	51.8951	51.95898	51.8951	0
2022-07-29 20:25:00	51.8605	51.9487	51.8605	0
2022-07-29 20:30:00	51.9967	51.95551	51.9967	0
2022-07-29 20:35:00	52.0308	51.95558	52.0308	0
2022-07-29 20:40:00	52.0311	51.95564	52.0311	0
2022-07-29 20:45:00	51.9965	51.95901	51.9965	0
2022-07-29 20:50:00	51.9621	51.959	51.9621	0
2022-07-29 20:55:00	51.9958	51.96239	51.9958	0
2022-07-29 21:00:00	51.9616	51.96238	51.9616	0
2022-07-29 21:05:00	51.997	51.97272	51.997	0
2022-07-29 21:10:00	51.9624	51.97945	51.9624	0
2022-07-29 21:15:00	51.9629	51.98969	51.9629	0
2022-07-29 21:20:00	51.9623	51.98625	51.9623	0
2022-07-29 21:25:00	52.0308	51.98625	52.0308	0
2022-07-29 21:30:00	52.0302	51.98616	52.0302	0
2022-07-29 21:35:00	51.9637	51.98288	51.9637	0
2022-07-29 21:40:00	52.0996	51.99663	52.0996	0
2022-07-29 21:45:00	52.0654	52.00359	52.0654	0
2022-07-29 21:50:00	52.1009	52.01752	52.1009	0
2022-07-29 21:55:00	52.0995	52.02777	52.0995	0
2022-07-29 22:00:00	51.9968	52.03121	51.9968	0
2022-07-29 22:05:00	52.0657	52.04149	52.0657	0
2022-07-29 22:10:00	51.9629	52.04155	51.9629	0
2022-07-29 22:15:00	51.9988	52.03835	51.9988	0
2022-07-29 22:20:00	51.8972	52.02505	51.8972	0
2022-07-29 22:25:00	51.9655	52.02523	51.9655	0
2022-07-29 22:30:00	51.9647	52.01174	51.9647	0
2022-07-29 22:35:00	51.9643	52.00163	51.9643	0
2022-07-29 22:40:00	52.0319	51.99473	52.0319	0
2022-07-29 22:45:00	52.0649	51.99127	52.0649	0
2022-07-29 22:50:00	52.031	51.99469	52.031	0
2022-07-29 22:55:00	51.9624	51.98436	51.9624	0
2022-07-29 23:00:00	51.9629	51.98436	51.9629	0
2022-07-29 23:05:00	52.0649	51.99097	52.0649	0
2022-07-29 23:10:00	51.9631	51.99756	51.9631	0
2022-07-29 23:15:00	51.931	51.99411	51.931	0
2022-07-29 23:20:00	51.9297	51.99061	51.9297	0
2022-07-29 23:25:00	51.9967	51.99385	51.9967	0
2022-07-29 23:30:00	51.9971	51.99037	51.9971	0
2022-07-29 23:35:00	51.9632	51.9802	51.9632	0
2022-07-29 23:40:00	51.9625	51.97335	51.9625	0
2022-07-29 23:45:00	51.9629	51.9734	51.9629	0
2022-07-29 23:50:00	52.0651	51.98362	52.0651	0
2022-07-29 23:55:00	52.032	51.98033	52.032	0
2022-07-30 00:00:00	51.9631	51.98033	51.9631	0
2022-07-30 00:05:00	52.0983	51.99706	52.0983	0
2022-07-30 00:10:00	51.9967	52.00376	51.9967	0
2022-07-30 00:15:00	51.9622	52.00031	51.9622	0
2022-07-30 00:20:00	51.8948	51.99008	51.8948	0
2022-07-30 00:25:00	51.8943	51.98319	51.8943	0
2022-07-30 00:30:00	51.894	51.97634	51.894	0
2022-07-30 00:35:00	51.8938	51.96943	51.8938	0
2022-07-30 00:40:00	52.0295	51.96587	52.0295	0
2022-07-30 00:45:00	51.9954	51.96221	51.9954	0
2022-07-30 00:50:00	52.0997	51.97587	52.0997	0
2022-07-30 00:55:00	52.0995	51.97599	52.0995	0
2022-07-30 01:00:00	51.9968	51.976	51.9968	0
2022-07-30 01:05:00	52.0656	51.98634	52.0656	0
2022-07-30 01:10:00	51.9968	51.99654	51.9968	0
2022-07-30 01:15:00	52.0309	52.0102	52.0309	0
2022-07-30 01:20:00	52.031	52.0239	52.031	0
2022-07-30 01:25:00	51.8945	52.02397	51.8945	0
2022-07-30 01:30:00	51.9296	52.01398	51.9296	0
2022-07-30 01:35:00	51.9635	52.01079	51.9635	0
2022-07-30 01:40:00	51.9634	51.99716	51.9634	0
2022-07-30 01:45:00	51.9635	51.98356	51.9635	0
2022-07-30 01:50:00	51.9976	51.98364	51.9976	0
2022-07-30 01:55:00	52.0655	51.98363	52.0655	0
2022-07-30 02:00:00	52.0323	51.98718	52.0323	0
2022-07-30 02:05:00	51.9981	51.9839	51.9981	0
2022-07-30 02:10:00	51.9647	51.97727	51.9647	0
2022-07-30 02:15:00	51.9635	51.98417	51.9635	0
2022-07-30 02:20:00	51.9287	51.98408	51.9287	0
2022-07-30 02:25:00	51.9969	51.98742	51.9969	0
2022-07-30 02:30:00	51.9283	51.98391	51.9283	0
2022-07-30 02:35:00	52.0306	51.99062	52.0306	0
2022-07-30 02:40:00	52.098	52.00066	52.098	0
2022-07-30 02:45:00	52.0307	51.99718	52.0307	0
2022-07-30 02:50:00	52.0648	52.00043	52.0648	0
2022-07-30 02:55:00	51.9972	52.00034	51.9972	0
2022-07-30 03:00:00	52.0304	52.00691	52.0304	0
2022-07-30 03:05:00	51.996	52.01016	51.996	0
2022-07-30 03:10:00	51.9958	52.01687	51.9958	0
2022-07-30 03:15:00	51.9625	52.01343	51.9625	0
2022-07-30 03:20:00	51.9969	52.02029	51.9969	0
2022-07-30 03:25:00	51.9291	52.01014	51.9291	0
2022-07-30 03:30:00	51.9285	51.99319	51.9285	0
2022-07-30 03:35:00	51.9629	51.98641	51.9629	0
2022-07-30 03:40:00	51.9639	51.97632	51.9639	0
2022-07-30 03:45:00	51.963	51.9729	51.963	0
2022-07-30 03:50:00	52.0651	51.97637	52.0651	0
2022-07-30 03:55:00	52.0669	51.98346	52.0669	0
2022-07-30 04:00:00	52.0671	51.99059	52.0671	0
2022-07-30 04:05:00	51.9661	51.99095	51.9661	0
2022-07-30 04:10:00	51.9644	51.9877	51.9644	0
2022-07-30 04:15:00	51.9633	51.99112	51.9633	0
2022-07-30 04:20:00	51.8953	51.9878	51.8953	0
2022-07-30 04:25:00	51.9304	51.98455	51.9304	0
2022-07-30 04:30:00	51.9632	51.98448	51.9632	0
2022-07-30 04:35:00	51.9632	51.9845	51.9632	0
2022-07-30 04:40:00	51.9286	51.97085	51.9286	0
2022-07-30 04:45:00	51.9628	51.96044	51.9628	0
2022-07-30 04:50:00	51.9622	51.94995	51.9622	0
2022-07-30 04:55:00	51.9966	51.953	51.9966	0
2022-07-30 05:00:00	52.064	51.96296	52.064	0
2022-07-30 05:05:00	51.9625	51.96288	51.9625	0
2022-07-30 05:10:00	52.0309	51.97644	52.0309	0
2022-07-30 05:15:00	51.9284	51.97624	51.9284	0
2022-07-30 05:20:00	51.928	51.97272	51.928	0
2022-07-30 05:25:00	51.9624	51.97264	51.9624	0
2022-07-30 05:30:00	51.9627	51.97605	51.9627	0
2022-07-30 05:35:00	51.9647	51.97624	51.9647	0
2022-07-30 05:40:00	52.0314	51.98316	52.0314	0
2022-07-30 05:45:00	51.9966	51.98316	51.9966	0
2022-07-30 05:50:00	52.0649	51.98325	52.0649	0
2022-07-30 05:55:00	52.0983	51.99683	52.0983	0
2022-07-30 06:00:00	52.0986	52.0036	52.0986	0
2022-07-30 06:05:00	52.0648	52.01724	52.0648	0
2022-07-30 06:10:00	51.9963	52.02407	51.9963	0
2022-07-30 06:15:00	51.9637	52.0242	51.9637	0
2022-07-30 06:20:00	51.9298	52.02091	51.9298	0
2022-07-30 06:25:00	51.9289	52.01733	51.9289	0
2022-07-30 06:30:00	51.9283	52.00702	51.9283	0
2022-07-30 06:35:00	51.9628	52.00364	51.9628	0
2022-07-30 06:40:00	51.9283	51.98998	51.9283	0
2022-07-30 06:45:00	52.0978	51.98993	52.0978	0
2022-07-30 06:50:00	52.0652	51.98659	52.0652	0
2022-07-30 06:55:00	52.0991	51.99002	52.0991	0
2022-07-30 07:00:00	52.0305	51.99344	52.0305	0
2022-07-30 07:05:00	51.9628	51.99335	51.9628	0
2022-07-30 07:10:00	51.963	51.99667	51.963	0
2022-07-30 07:15:00	52.0312	52.0069	52.0312	0
2022-07-30 07:20:00	51.9625	52.01032	51.9625	0
2022-07-30 07:25:00	51.9637	52.01041	51.9637	0
2022-07-30 07:30:00	51.9288	52.01046	51.9288	0
2022-07-30 07:35:00	51.963	51.99698	51.963	0
2022-07-30 07:40:00	51.9963	51.99009	51.9963	0
2022-07-30 07:45:00	51.9959	51.97977	51.9959	0
2022-07-30 07:50:00	51.9966	51.97638	51.9966	0
2022-07-30 07:55:00	52.0658	51.98668	52.0658	0
2022-07-30 08:00:00	51.9638	51.98676	51.9638	0
2022-07-30 08:05:00	52.0308	51.98672	52.0308	0
2022-07-30 08:10:00	51.9632	51.98679	51.9632	0
2022-07-30 08:15:00	51.9632	51.98674	51.9632	0
2022-07-30 08:20:00	51.9286	51.98672	51.9286	0
2022-07-30 08:25:00	51.9621	51.98663	51.9621	0
2022-07-30 08:30:00	51.9958	51.98658	51.9958	0
2022-07-30 08:35:00	51.9276	51.97975	51.9276	0
2022-07-30 08:40:00	51.9275	51.97284	51.9275	0
2022-07-30 08:45:00	52.0656	51.97282	52.0656	0
2022-07-30 08:50:00	52.0656	51.983	52.0656	0
2022-07-30 08:55:00	52.0324	51.98316	52.0324	0
2022-07-30 09:00:00	52.0652	51.99336	52.0652	0
2022-07-30 09:05:00	52.0312	52.00016	52.0312	0
2022-07-30 09:10:00	51.9633	52.00363	51.9633	0
2022-07-30 09:15:00	51.9634	52.00376	51.9634	0
2022-07-30 09:20:00	51.9635	52.00053	51.9635	0
2022-07-30 09:25:00	51.9295	52.00072	51.9295	0
2022-07-30 09:30:00	51.9634	52.00431	51.9634	0
2022-07-30 09:35:00	51.9975	51.9975	51.9975	0
2022-07-30 09:40:00	51.9288	51.98382	51.9288	0
2022-07-30 09:45:00	52.0641	51.98699	52.0641	0
2022-07-30 09:50:00	51.9967	51.98014	51.9967	0
2022-07-30 09:55:00	51.9622	51.97324	51.9622	0
2022-07-30 10:00:00	51.9633	51.97324	51.9633	0
2022-07-30 10:05:00	51.9965	51.97655	51.9965	0
2022-07-30 10:10:00	52.0307	51.98327	52.0307	0
2022-07-30 10:15:00	51.9306	51.98338	51.9306	0
2022-07-30 10:20:00	51.9981	51.98685	51.9981	0
2022-07-30 10:25:00	51.9291	51.98001	51.9291	0
2022-07-30 10:30:00	51.9973	51.98686	51.9973	0
2022-07-30 10:35:00	52.0321	51.98366	52.0321	0
2022-07-30 10:40:00	52.0657	51.99056	52.0657	0
2022-07-30 10:45:00	52.0988	52.00422	52.0988	0
2022-07-30 10:50:00	51.9972	52.00761	51.9972	0
2022-07-30 10:55:00	51.9634	52.0043	51.9634	0
2022-07-30 11:00:00	51.9984	52.00107	51.9984	0
2022-07-30 11:05:00	51.9633	52.00434	51.9633	0
2022-07-30 11:10:00	51.9626	52.00079	51.9626	0
2022-07-30 11:15:00	51.9281	52.00069	51.9281	0
2022-07-30 11:20:00	51.9625	51.99721	51.9625	0
2022-07-30 11:25:00	51.8611	51.98011	51.8611	0
2022-07-30 11:30:00	51.9963	51.97317	51.9963	0
2022-07-30 11:35:00	51.9627	51.95956	51.9627	0
2022-07-30 11:40:00	51.9622	51.95606	51.9622	0
2022-07-30 11:45:00	51.9619	51.95591	51.9619	0
2022-07-30 11:50:00	52.0305	51.95912	52.0305	0
2022-07-30 11:55:00	52.0307	51.96586	52.0307	0
2022-07-30 12:00:00	51.9971	51.96931	51.9971	0
2022-07-30 12:05:00	52.0304	51.97954	52.0304	0
2022-07-30 12:10:00	51.9974	51.98303	51.9974	0
2022-07-30 12:15:00	52.0306	51.99998	52.0306	0
2022-07-30 12:20:00	51.9979	52.00014	51.9979	0
2022-07-30 12:25:00	51.929	51.99677	51.929	0
2022-07-30 12:30:00	51.9633	51.99688	51.9633	0
2022-07-30 12:35:00	51.9625	51.99694	51.9625	0
2022-07-30 12:40:00	51.9621	51.9901	51.9621	0
2022-07-30 12:45:00	51.9279	51.97982	51.9279	0
2022-07-30 12:50:00	51.9956	51.97967	51.9956	0
2022-07-30 12:55:00	52.0634	51.98297	52.0634	0
2022-07-30 13:00:00	52.0973	51.99296	52.0973	0
2022-07-30 13:05:00	51.9953	51.98943	51.9953	0
2022-07-30 13:10:00	51.9969	51.98933	51.9969	0
2022-07-30 13:15:00	51.9623	51.99266	51.9623	0
2022-07-30 13:20:00	51.9627	51.9926	51.9627	0
2022-07-30 13:25:00	51.9298	51.98933	51.9298	0
2022-07-30 13:30:00	51.9968	51.9928	51.9968	0
2022-07-30 13:35:00	51.9623	51.99624	51.9623	0
2022-07-30 13:40:00	51.9626	51.99294	51.9626	0
2022-07-30 13:45:00	52.031	51.9897	52.031	0
2022-07-30 13:50:00	51.9964	51.97961	51.9964	0
2022-07-30 13:55:00	51.9627	51.97635	51.9627	0
2022-07-30 14:00:00	51.9629	51.97295	51.9629	0
2022-07-30 14:05:00	52.0649	51.98321	52.0649	0
2022-07-30 14:10:00	51.9964	51.98658	51.9964	0
2022-07-30 14:15:00	51.9629	51.98989	51.9629	0
2022-07-30 14:20:00	51.9632	51.98653	51.9632	0
2022-07-30 14:25:00	51.9301	51.98331	51.9301	0
2022-07-30 14:30:00	51.9298	51.98003	51.9298	0
2022-07-30 14:35:00	51.9652	51.97345	51.9652	0
2022-07-30 14:40:00	51.9638	51.97019	51.9638	0
2022-07-30 14:45:00	52.0987	51.98379	52.0987	0
2022-07-30 14:50:00	51.963	51.9838	51.963	0
2022-07-30 14:55:00	52.0312	51.98043	52.0312	0
2022-07-30 15:00:00	51.965	51.97729	51.965	0
2022-07-30 15:05:00	52.0665	51.98765	52.0665	0
2022-07-30 15:10:00	52.0992	52.00125	52.0992	0
2022-07-30 15:15:00	51.9626	52.0045	51.9626	0
2022-07-30 15:20:00	52.0301	52.01453	52.0301	0
2022-07-30 15:25:00	51.9625	52.01426	51.9625	0
2022-07-30 15:30:00	51.9621	52.01409	51.9621	0
2022-07-30 15:35:00	51.9627	52.00049	51.9627	0
2022-07-30 15:40:00	51.9961	52.0038	51.9961	0
2022-07-30 15:45:00	52.0307	52.00375	52.0307	0
2022-07-30 15:50:00	52.0309	52.01034	52.0309	0
2022-07-30 15:55:00	52.0989	52.01358	52.0989	0
2022-07-30 16:00:00	51.998	52.00346	51.998	0
2022-07-30 16:05:00	51.963	52.0035	51.963	0
2022-07-30 16:10:00	51.9979	52.00028	51.9979	0
2022-07-30 16:15:00	51.9298	51.99701	51.9298	0
2022-07-30 16:20:00	51.9289	51.99369	51.9289	0
2022-07-30 16:25:00	51.8958	51.987	51.8958	0
2022-07-30 16:30:00	51.9635	51.98374	51.9635	0
2022-07-30 16:35:00	51.9645	51.97712	51.9645	0
2022-07-30 16:40:00	52.0313	51.97716	52.0313	0
2022-07-30 16:45:00	51.9644	51.96371	51.9644	0
2022-07-30 16:50:00	51.9979	51.9637	51.9979	0
2022-07-30 16:55:00	51.9648	51.96388	51.9648	0
2022-07-30 17:00:00	52.0314	51.96723	52.0314	0
2022-07-30 17:05:00	52.0646	51.98071	52.0646	0
2022-07-30 17:10:00	51.9969	51.98751	51.9969	0
2022-07-30 17:15:00	51.9623	51.99416	51.9623	0
2022-07-30 17:20:00	51.9966	51.99747	51.9966	0
2022-07-30 17:25:00	51.9289	51.99391	51.9289	0
2022-07-30 17:30:00	51.9283	51.98361	51.9283	0
2022-07-30 17:35:00	51.9619	51.98336	51.9619	0
2022-07-30 17:40:00	52.0303	51.9866	52.0303	0
2022-07-30 17:45:00	51.996	51.98972	51.996	0
2022-07-30 17:50:00	52.0976	51.99634	52.0976	0
2022-07-30 17:55:00	52.0304	51.99292	52.0304	0
2022-07-30 18:00:00	52.0316	51.99639	52.0316	0
2022-07-30 18:05:00	52.0316	52.00332	52.0316	0
2022-07-30 18:10:00	51.9975	52.00341	51.9975	0
2022-07-30 18:15:00	52.0655	52.01707	52.0655	0
2022-07-30 18:20:00	51.9295	52.01719	51.9295	0
2022-07-30 18:25:00	51.9636	52.01736	51.9636	0
2022-07-30 18:30:00	51.9976	52.01409	51.9976	0
2022-07-30 18:35:00	51.9642	52.01091	51.9642	0
2022-07-30 18:40:00	52.0657	52.00772	52.0657	0
2022-07-30 18:45:00	51.9629	52.00097	51.9629	0
2022-07-30 18:50:00	52.0982	52.00763	52.0982	0
2022-07-30 18:55:00	52.0653	52.011	52.0653	0
2022-07-30 19:00:00	51.9642	52.00767	51.9642	0
2022-07-30 19:05:00	51.9646	51.99758	51.9646	0
2022-07-30 19:10:00	52.0653	52.01116	52.0653	0
2022-07-30 19:15:00	52.0314	52.01794	52.0314	0
2022-07-30 19:20:00	51.8955	52.00773	51.8955	0
2022-07-30 19:25:00	51.9973	52.01104	51.9973	0
2022-07-30 19:30:00	51.9294	51.99741	51.9294	0
2022-07-30 19:35:00	51.9973	52.00085	51.9973	0
2022-07-30 19:40:00	52.0652	51.99755	52.0652	0
2022-07-30 19:45:00	52.066	51.99762	52.066	0
2022-07-30 19:50:00	52.0317	52.00437	52.0317	0
2022-07-30 19:55:00	52.0662	52.01453	52.0662	0
2022-07-30 20:00:00	52.1	52.018	52.1	0
2022-07-30 20:05:00	52.0659	52.02145	52.0659	0
2022-07-30 20:10:00	51.9977	52.03167	51.9977	0
2022-07-30 20:15:00	52.0317	52.03511	52.0317	0
2022-07-30 20:20:00	51.9643	52.0386	51.9643	0
2022-07-30 20:25:00	51.9299	52.03186	51.9299	0
2022-07-30 20:30:00	52.0664	52.03198	52.0664	0
2022-07-30 20:35:00	52.0313	52.02851	52.0313	0
2022-07-30 20:40:00	51.9633	52.02167	51.9633	0
2022-07-30 20:45:00	52.0661	52.02166	52.0661	0
2022-07-30 20:50:00	52.0999	52.02165	52.0999	0
2022-07-30 20:55:00	52.031	52.01816	52.031	0
2022-07-30 21:00:00	51.9971	52.0181	51.9971	0
2022-07-30 21:05:00	52.065	52.02143	52.065	0
2022-07-30 21:10:00	52.0304	52.02804	52.0304	0
2022-07-30 21:15:00	51.9628	52.03133	51.9628	0
2022-07-30 21:20:00	51.9292	52.01761	51.9292	0
2022-07-30 21:25:00	51.9639	52.01087	51.9639	0
2022-07-30 21:30:00	51.9647	52.01101	51.9647	0
2022-07-30 21:35:00	51.9304	51.99744	51.9304	0
2022-07-30 21:40:00	51.9656	51.98401	51.9656	0
2022-07-30 21:45:00	52.0344	51.98435	52.0344	0
2022-07-30 21:50:00	51.9306	51.9777	51.9306	0
2022-07-30 21:55:00	51.9643	51.96763	51.9643	0
2022-07-30 22:00:00	52.0311	51.9677	52.0311	0
2022-07-30 22:05:00	51.9293	51.96435	51.9293	0
2022-07-30 22:10:00	51.9634	51.96777	51.9634	0
2022-07-30 22:15:00	51.8947	51.96085	51.8947	0
2022-07-30 22:20:00	51.8942	51.9538	51.8942	0
2022-07-30 22:25:00	51.9286	51.95362	51.9286	0
2022-07-30 22:30:00	51.8949	51.94655	51.8949	0
2022-07-30 22:35:00	51.9623	51.93934	51.9623	0
2022-07-30 22:40:00	51.9626	51.94254	51.9626	0
2022-07-30 22:45:00	52.098	51.95591	52.098	0
2022-07-30 22:50:00	52.0662	51.95942	52.0662	0
2022-07-30 22:55:00	51.9979	51.96628	51.9979	0
2022-07-30 23:00:00	52.0309	51.97303	52.0309	0
2022-07-30 23:05:00	51.9963	51.98319	51.9963	0
2022-07-30 23:10:00	51.9968	51.99345	51.9968	0
2022-07-30 23:15:00	51.9639	51.99698	51.9639	0
2022-07-30 23:20:00	52.033	52.01079	52.033	0
2022-07-30 23:25:00	51.8974	52.0043	51.8974	0
2022-07-30 23:30:00	51.9985	52.00789	51.9985	0
2022-07-30 23:35:00	51.9634	51.99443	51.9634	0
2022-07-30 23:40:00	51.9626	51.98407	51.9626	0
2022-07-30 23:45:00	52.098	51.99408	52.098	0
2022-07-30 23:50:00	52.0653	51.99752	52.0653	0
2022-07-30 23:55:00	51.9635	51.99424	51.9635	0
2022-07-31 00:00:00	51.9627	51.99083	51.9627	0
2022-07-31 00:05:00	51.9629	51.99073	51.9629	0
2022-07-31 00:10:00	51.9639	51.98382	51.9639	0
2022-07-31 00:15:00	51.8957	51.98365	51.8957	0
2022-07-31 00:20:00	51.9296	51.97676	51.9296	0
2022-07-31 00:25:00	51.8948	51.9699	51.8948	0
2022-07-31 00:30:00	51.9631	51.96995	51.9631	0
2022-07-31 00:35:00	51.9964	51.95979	51.9964	0
2022-07-31 00:40:00	52.0308	51.95634	52.0308	0
2022-07-31 00:45:00	52.0302	51.96301	52.0302	0
2022-07-31 00:50:00	52.0638	51.97312	52.0638	0
2022-07-31 00:55:00	52.0643	51.98326	52.0643	0
2022-07-31 01:00:00	52.0299	51.98986	52.0299	0
2022-07-31 01:05:00	51.9626	51.99655	51.9626	0
2022-07-31 01:10:00	51.9968	52.00327	51.9968	0
2022-07-31 01:15:00	51.929	52.00669	51.929	0
2022-07-31 01:20:00	51.9624	52.00662	51.9624	0
2022-07-31 01:25:00	51.962	52.00318	51.962	0
2022-07-31 01:30:00	51.9966	51.99976	51.9966	0
2022-07-31 01:35:00	51.9291	51.98965	51.9291	0
2022-07-31 01:40:00	51.9971	51.98298	51.9971	0
2022-07-31 01:45:00	51.9639	51.97294	51.9639	0
2022-07-31 01:50:00	51.9969	51.96964	51.9969	0
2022-07-31 01:55:00	51.9623	51.96961	51.9623	0
2022-07-31 02:00:00	51.9959	51.96952	51.9959	0
2022-07-31 02:05:00	52.0983	51.98645	52.0983	0
2022-07-31 02:10:00	51.928	51.98301	51.928	0
2022-07-31 02:15:00	51.9966	51.98647	51.9966	0
2022-07-31 02:20:00	51.9621	51.98302	51.9621	0
2022-07-31 02:25:00	51.8939	51.9795	51.8939	0
2022-07-31 02:30:00	51.9956	51.97935	51.9956	0
2022-07-31 02:35:00	51.895	51.97246	51.895	0
2022-07-31 02:40:00	51.9632	51.96909	51.9632	0
2022-07-31 02:45:00	51.9972	51.97258	51.9972	0
2022-07-31 02:50:00	51.9641	51.9694	51.9641	0
2022-07-31 02:55:00	52.065	51.96607	52.065	0
2022-07-31 03:00:00	51.9624	51.96951	51.9624	0
2022-07-31 03:05:00	51.962	51.96605	51.962	0
2022-07-31 03:10:00	51.9964	51.96948	51.9964	0
2022-07-31 03:15:00	51.9297	51.97306	51.9297	0
2022-07-31 03:20:00	51.9635	51.96985	51.9635	0
2022-07-31 03:25:00	51.8948	51.96983	51.8948	0
2022-07-31 03:30:00	51.9307	51.96658	51.9307	0
2022-07-31 03:35:00	51.9635	51.96321	51.9635	0
2022-07-31 03:40:00	52.0322	51.97002	52.0322	0
2022-07-31 03:45:00	52.0311	51.96663	52.0311	0
2022-07-31 03:50:00	51.9981	51.9702	51.9981	0
2022-07-31 03:55:00	51.964	51.9704	51.964	0
2022-07-31 04:00:00	51.9985	51.97061	51.9985	0
2022-07-31 04:05:00	51.9997	51.97761	51.9997	0
2022-07-31 04:10:00	52.0329	51.98455	52.0329	0
2022-07-31 04:15:00	51.9304	51.98811	51.9304	0
2022-07-31 04:20:00	51.964	51.99144	51.964	0
2022-07-31 04:25:00	51.929	51.98799	51.929	0
2022-07-31 04:30:00	51.9284	51.97761	51.9284	0
2022-07-31 04:35:00	51.9289	51.96739	51.9289	0
2022-07-31 04:40:00	51.9639	51.96397	51.9639	0
2022-07-31 04:45:00	52.0325	51.97082	52.0325	0
2022-07-31 04:50:00	51.9634	51.96731	51.9634	0
2022-07-31 04:55:00	51.9642	51.96376	51.9642	0
2022-07-31 05:00:00	51.9639	51.95686	51.9639	0
2022-07-31 05:05:00	51.9654	51.96036	51.9654	0
2022-07-31 05:10:00	51.9308	51.95704	51.9308	0
2022-07-31 05:15:00	51.9312	51.95726	51.9312	0
2022-07-31 05:20:00	51.8974	51.95416	51.8974	0
2022-07-31 05:25:00	51.896	51.95087	51.896	0
2022-07-31 05:30:00	51.9629	51.95077	51.9629	0
2022-07-31 05:35:00	51.9291	51.94043	51.9291	0
2022-07-31 05:40:00	52.0319	51.94728	52.0319	0
2022-07-31 05:45:00	51.963	51.94716	51.963	0
2022-07-31 05:50:00	52.065	51.95727	52.065	0
2022-07-31 05:55:00	51.9632	51.95705	51.9632	0
2022-07-31 06:00:00	52.0304	51.96701	52.0304	0
2022-07-31 06:05:00	51.9281	51.9667	51.9281	0
2022-07-31 06:10:00	51.9957	51.97653	51.9957	0
2022-07-31 06:15:00	51.9285	51.97978	51.9285	0
2022-07-31 06:20:00	51.9297	51.97646	51.9297	0
2022-07-31 06:25:00	51.9288	51.97643	51.9288	0
2022-07-31 06:30:00	52.0309	51.97633	52.0309	0
2022-07-31 06:35:00	52.0303	51.98306	52.0303	0
2022-07-31 06:40:00	52.0299	51.97955	52.0299	0
2022-07-31 06:45:00	52.0643	51.98966	52.0643	0
2022-07-31 06:50:00	52.0646	51.99308	52.0646	0
2022-07-31 06:55:00	51.9962	51.99989	51.9962	0
2022-07-31 07:00:00	51.9958	51.9999	51.9958	0
2022-07-31 07:05:00	52.0643	52.01348	52.0643	0
2022-07-31 07:10:00	51.962	52.01671	51.962	0
2022-07-31 07:15:00	51.9631	52.02014	51.9631	0
2022-07-31 07:20:00	51.9625	52.0133	51.9625	0
2022-07-31 07:25:00	51.9628	52.00655	51.9628	0
2022-07-31 07:30:00	51.929	51.99646	51.929	0
2022-07-31 07:35:00	51.9623	51.98626	51.9623	0
2022-07-31 07:40:00	52.0308	51.98288	52.0308	0
2022-07-31 07:45:00	52.0989	51.99315	52.0989	0
2022-07-31 07:50:00	51.9972	51.99329	51.9972	0
2022-07-31 07:55:00	52.1	51.99686	52.1	0
2022-07-31 08:00:00	51.9978	52.00044	51.9978	0
2022-07-31 08:05:00	51.9976	52.00389	51.9976	0
2022-07-31 08:10:00	52.0654	52.01418	52.0654	0
2022-07-31 08:15:00	51.9634	52.01424	51.9634	0
2022-07-31 08:20:00	52.0313	52.02447	52.0313	0
2022-07-31 08:25:00	51.9302	52.02126	51.9302	0
2022-07-31 08:30:00	51.9308	52.01126	51.9308	0
2022-07-31 08:35:00	51.9642	51.99779	51.9642	0
2022-07-31 08:40:00	52.065	52.00457	52.065	0
2022-07-31 08:45:00	52.0983	52.0044	52.0983	0
2022-07-31 08:50:00	51.9974	52.00436	51.9974	0
2022-07-31 08:55:00	51.9975	52.00435	51.9975	0
2022-07-31 09:00:00	52.0993	52.00774	52.0993	0
2022-07-31 09:05:00	51.9627	52.00767	51.9627	0
2022-07-31 09:10:00	52.0301	52.00755	52.0301	0
2022-07-31 09:15:00	51.9619	52.01072	51.9619	0
2022-07-31 09:20:00	51.8937	52.00701	51.8937	0
2022-07-31 09:25:00	51.9276	52.00335	51.9276	0
2022-07-31 09:30:00	51.9275	51.9896	51.9275	0
2022-07-31 09:35:00	51.9274	51.97251	51.9274	0
2022-07-31 09:40:00	51.9614	51.96891	51.9614	0
2022-07-31 09:45:00	51.9613	51.96529	51.9613	0
2022-07-31 09:50:00	51.9613	51.95149	51.9613	0
2022-07-31 09:55:00	51.9961	51.95483	51.9961	0
2022-07-31 10:00:00	51.9967	51.95149	51.9967	0
2022-07-31 10:05:00	52.0641	51.96171	52.0641	0
2022-07-31 10:10:00	51.9966	51.972	51.9966	0
2022-07-31 10:15:00	52.03	51.98224	52.03	0
2022-07-31 10:20:00	51.9618	51.98567	51.9618	0
2022-07-31 10:25:00	51.9277	51.9857	51.9277	0
2022-07-31 10:30:00	52.0634	51.9959	52.0634	0
2022-07-31 10:35:00	51.8935	51.98912	51.8935	0
2022-07-31 10:40:00	52.0316	51.99615	52.0316	0
2022-07-31 10:45:00	51.9968	51.99622	51.9968	0
2022-07-31 10:50:00	52.0649	52.00304	52.0649	0
2022-07-31 10:55:00	52.0319	51.99982	52.0319	0
2022-07-31 11:00:00	52.1328	52.01344	52.1328	0
2022-07-31 11:05:00	52.0303	52.01347	52.0303	0
2022-07-31 11:10:00	52.0308	52.02037	52.0308	0
2022-07-31 11:15:00	52.0642	52.03402	52.0642	0
2022-07-31 11:20:00	51.9619	52.02387	51.9619	0
2022-07-31 11:25:00	51.9617	52.03069	51.9617	0
2022-07-31 11:30:00	51.9962	52.02715	51.9962	0
2022-07-31 11:35:00	51.9619	52.02366	51.9619	0
2022-07-31 11:40:00	51.9624	52.01341	51.9624	0
2022-07-31 11:45:00	51.9967	52.00989	51.9967	0
2022-07-31 11:50:00	52.0989	52.0065	52.0989	0
2022-07-31 11:55:00	51.9971	52.00318	51.9971	0
2022-07-31 12:00:00	51.9973	51.99983	51.9973	0
2022-07-31 12:05:00	51.9295	51.98636	51.9295	0
2022-07-31 12:10:00	51.9634	51.98651	51.9634	0
2022-07-31 12:15:00	51.9626	51.9866	51.9626	0
2022-07-31 12:20:00	51.963	51.98328	51.963	0
2022-07-31 12:25:00	51.9631	51.9834	51.9631	0
2022-07-31 12:30:00	51.9624	51.9834	51.9624	0
2022-07-31 12:35:00	51.9629	51.98002	51.9629	0
2022-07-31 12:40:00	51.9623	51.96636	51.9623	0
2022-07-31 12:45:00	51.9959	51.96624	51.9959	0
2022-07-31 12:50:00	52.0296	51.96947	52.0296	0
2022-07-31 12:55:00	52.0295	51.97947	52.0295	0
2022-07-31 13:00:00	51.9615	51.97928	51.9615	0
2022-07-31 13:05:00	52.03	51.98602	52.03	0
2022-07-31 13:10:00	52.0637	51.99609	52.0637	0
2022-07-31 13:15:00	52.0311	52.00289	52.0311	0
2022-07-31 13:20:00	51.9625	52.0029	51.9625	0
2022-07-31 13:25:00	51.929	51.99951	51.929	0
2022-07-31 13:30:00	51.9624	51.99952	51.9624	0
2022-07-31 13:35:00	52.032	52.00313	52.032	0
2022-07-31 13:40:00	52.0657	52.00674	52.0657	0
2022-07-31 13:45:00	51.9629	52.00008	51.9629	0
2022-07-31 13:50:00	52.0642	52.01035	52.0642	0
2022-07-31 13:55:00	51.9959	52.00694	51.9959	0
2022-07-31 14:00:00	51.9957	52.00014	51.9957	0
2022-07-31 14:05:00	52.0634	52.00337	52.0634	0
2022-07-31 14:10:00	51.9954	52.00666	51.9954	0
2022-07-31 14:15:00	51.9961	52.01337	51.9961	0
2022-07-31 14:20:00	52.0297	52.0201	52.0297	0
2022-07-31 14:25:00	51.8944	52.00634	51.8944	0
2022-07-31 14:30:00	51.9959	51.99936	51.9959	0
2022-07-31 14:35:00	51.9286	51.99593	51.9286	0
2022-07-31 14:40:00	52.064	51.99591	52.064	0
2022-07-31 14:45:00	52.0637	52.00269	52.0637	0
2022-07-31 14:50:00	51.9623	51.99935	51.9623	0
2022-07-31 14:55:00	51.9959	51.9926	51.9959	0
2022-07-31 15:00:00	52.0305	51.99611	52.0305	0
2022-07-31 15:05:00	52.0301	51.99951	52.0301	0
2022-07-31 15:10:00	51.9958	51.99612	51.9958	0
2022-07-31 15:15:00	51.9616	52.00284	51.9616	0
2022-07-31 15:20:00	51.9615	51.9994	51.9615	0
2022-07-31 15:25:00	51.9275	51.99929	51.9275	0
2022-07-31 15:30:00	51.8934	51.98223	51.8934	0
2022-07-31 15:35:00	51.9613	51.97199	51.9613	0
2022-07-31 15:40:00	51.9962	51.97538	51.9962	0
2022-07-31 15:45:00	52.0638	51.98217	52.0638	0
2022-07-31 15:50:00	52.0312	51.98224	52.0312	0
2022-07-31 15:55:00	51.9981	51.97904	51.9981	0
2022-07-31 16:00:00	52.031	51.98256	52.031	0
2022-07-31 16:05:00	52.0313	51.98953	52.0313	0
2022-07-31 16:10:00	52.0305	51.99643	52.0305	0
2022-07-31 16:15:00	51.9297	51.99665	51.9297	0
2022-07-31 16:20:00	51.9305	52.00036	51.9305	0
2022-07-31 16:25:00	51.964	52.00063	51.964	0
2022-07-31 16:30:00	52.031	52.00411	52.031	0
2022-07-31 16:35:00	51.9631	51.99404	51.9631	0
2022-07-31 16:40:00	52.099	52.00082	52.099	0
2022-07-31 16:45:00	51.9972	52.00073	51.9972	0
2022-07-31 16:50:00	52.0984	52.00747	52.0984	0
2022-07-31 16:55:00	52.0986	52.0142	52.0986	0
2022-07-31 17:00:00	52.0988	52.02103	52.0988	0
2022-07-31 17:05:00	52.0326	52.03132	52.0326	0
2022-07-31 17:10:00	51.9983	52.0381	51.9983	0
2022-07-31 17:15:00	51.9639	52.03809	51.9639	0
2022-07-31 17:20:00	51.963	52.03129	51.963	0
2022-07-31 17:25:00	51.964	52.03138	51.964	0
2022-07-31 17:30:00	51.997	52.02118	51.997	0
2022-07-31 17:35:00	51.9972	52.02118	51.9972	0
2022-07-31 17:40:00	51.9633	52.00767	51.9633	0
2022-07-31 17:45:00	52.066	52.00441	52.066	0
2022-07-31 17:50:00	51.9988	51.99441	51.9988	0
2022-07-31 17:55:00	52.0322	51.99437	52.0322	0
2022-07-31 18:00:00	51.9972	51.99426	51.9972	0
2022-07-31 18:05:00	52.0311	52.00098	52.0311	0
2022-07-31 18:10:00	52.0313	52.00781	52.0313	0
2022-07-31 18:15:00	51.9626	52.00767	51.9626	0
2022-07-31 18:20:00	51.9282	52.00079	51.9282	0
2022-07-31 18:25:00	51.9625	51.99732	51.9625	0
2022-07-31 18:30:00	51.963	51.99729	51.963	0
2022-07-31 18:35:00	51.9631	51.987	51.9631	0
2022-07-31 18:40:00	52.0311	51.99023	52.0311	0
2022-07-31 18:45:00	51.9971	51.98672	51.9971	0
2022-07-31 18:50:00	52.1001	51.99701	52.1001	0
2022-07-31 18:55:00	52.099	52.0038	52.099	0
2022-07-31 19:00:00	52.0991	52.01058	52.0991	0
2022-07-31 19:05:00	51.9965	52.01397	51.9965	0
2022-07-31 19:10:00	52.0327	52.02442	52.0327	0
2022-07-31 19:15:00	52.0323	52.0314	52.0323	0
2022-07-31 19:20:00	51.9302	52.02812	51.9302	0
2022-07-31 19:25:00	51.9985	52.03166	51.9985	0
2022-07-31 19:30:00	52.0992	52.03847	52.0992	0
2022-07-31 19:35:00	51.9635	52.03511	51.9635	0
2022-07-31 19:40:00	51.9984	52.02494	51.9984	0
2022-07-31 19:45:00	52.0999	52.02503	52.0999	0
2022-07-31 19:50:00	51.997	52.01482	51.997	0
2022-07-31 19:55:00	52.0319	52.01836	52.0319	0
2022-07-31 20:00:00	52.0317	52.01826	52.0317	0
2022-07-31 20:05:00	52.0647	52.0215	52.0647	0
2022-07-31 20:10:00	51.9301	52.02149	51.9301	0
2022-07-31 20:15:00	51.9638	52.01802	51.9638	0
2022-07-31 20:20:00	51.9629	52.00439	51.9629	0
2022-07-31 20:25:00	51.9977	52.00781	51.9977	0
2022-07-31 20:30:00	52.0308	52.01105	52.0308	0
2022-07-31 20:35:00	51.9646	51.99752	51.9646	0
2022-07-31 20:40:00	51.9641	51.99423	51.9641	0
2022-07-31 20:45:00	52.0989	52.00093	52.0989	0
2022-07-31 20:50:00	52.099	52.00766	52.099	0
2022-07-31 20:55:00	52.0313	52.00432	52.0313	0
2022-07-31 21:00:00	52.0985	52.02116	52.0985	0
2022-07-31 21:05:00	52.0301	52.02779	52.0301	0
2022-07-31 21:10:00	51.9618	52.02768	51.9618	0
2022-07-31 21:15:00	51.8953	52.01744	51.8953	0
2022-07-31 21:20:00	51.9286	52.00722	51.9286	0
2022-07-31 21:25:00	51.9637	52.00713	51.9637	0
2022-07-31 21:30:00	51.9288	52.0036	51.9288	0
2022-07-31 21:35:00	51.9623	51.98994	51.9623	0
2022-07-31 21:40:00	51.9619	51.97623	51.9619	0
2022-07-31 21:45:00	52.0989	51.98299	52.0989	0
2022-07-31 21:50:00	52.0652	51.97966	52.0652	0
2022-07-31 21:55:00	51.9974	51.97639	51.9974	0
2022-07-31 22:00:00	52.0313	51.98334	52.0313	0
2022-07-31 22:05:00	51.9966	51.99347	51.9966	0
2022-07-31 22:10:00	51.9961	52.00022	51.9961	0
2022-07-31 22:15:00	52.0637	52.01022	52.0637	0
2022-07-31 22:20:00	51.9625	52.01359	51.9625	0
2022-07-31 22:25:00	51.9969	52.01705	51.9969	0
2022-07-31 22:30:00	51.9632	52.01718	51.9632	0
2022-07-31 22:35:00	51.9981	52.0071	51.9981	0
2022-07-31 22:40:00	52.1006	52.01064	52.1006	0
2022-07-31 22:45:00	52.0654	52.01744	52.0654	0
2022-07-31 22:50:00	51.9634	52.01065	51.9634	0
2022-07-31 22:55:00	52.0321	52.0142	52.0321	0
2022-07-31 23:00:00	51.9641	52.011	51.9641	0
2022-07-31 23:05:00	52.031	52.00773	52.031	0
2022-07-31 23:10:00	51.9638	52.00786	51.9638	0
2022-07-31 23:15:00	52.0648	52.01465	52.0648	0
2022-07-31 23:20:00	51.963	52.01463	51.963	0
2022-07-31 23:25:00	51.9293	52.00775	51.9293	0
2022-07-31 23:30:00	51.9626	51.99395	51.9626	0
2022-07-31 23:35:00	52.0649	51.9939	52.0649	0
2022-07-31 23:40:00	51.9624	51.9938	51.9624	0
2022-07-31 23:45:00	52.0653	51.99712	52.0653	0
2022-07-31 23:50:00	52.0654	52.00725	52.0654	0
2022-07-31 23:55:00	52.0306	52.00721	52.0306	0
2022-08-01 00:00:00	52.098	52.02063	52.098	0
2022-08-01 00:05:00	52.0652	52.02067	52.0652	0
2022-08-01 00:10:00	52.0321	52.02758	52.0321	0
2022-08-01 00:15:00	51.9647	52.03112	51.9647	0
2022-08-01 00:20:00	51.9644	52.0313	51.9644	0
2022-08-01 00:25:00	51.9633	52.02114	51.9633	0
2022-08-01 00:30:00	51.9633	52.02123	51.9633	0
2022-08-01 00:35:00	52.0312	52.01782	52.0312	0
2022-08-01 00:40:00	52.0644	52.01772	52.0644	0
2022-08-01 00:45:00	52.0649	52.02115	52.0649	0
2022-08-01 00:50:00	52.1329	52.02464	52.1329	0
2022-08-01 00:55:00	52.0983	52.02795	52.0983	0
2022-08-01 01:00:00	52.0308	52.02782	52.0308	0
2022-08-01 01:05:00	52.1006	52.04141	52.1006	0
2022-08-01 01:10:00	52.0994	52.05491	52.0994	0
2022-08-01 01:15:00	52.0653	52.06511	52.0653	0
2022-08-01 01:20:00	52.0313	52.07191	52.0313	0
2022-08-01 01:25:00	51.8947	52.05826	51.8947	0
2022-08-01 01:30:00	52.0301	52.05483	52.0301	0
2022-08-01 01:35:00	51.9625	52.04459	51.9625	0
2022-08-01 01:40:00	51.9968	52.03098	51.9968	0
2022-08-01 01:45:00	52.0302	52.02417	52.0302	0
2022-08-01 01:50:00	51.9968	52.02077	51.9968	0
2022-08-01 01:55:00	52.0648	52.01719	52.0648	0
2022-08-01 02:00:00	51.9981	52.00706	51.9981	0
2022-08-01 02:05:00	52.0664	52.00717	52.0664	0
2022-08-01 02:10:00	51.9633	52.00037	51.9633	0
2022-08-01 02:15:00	51.9626	52.00716	51.9626	0
2022-08-01 02:20:00	51.9621	52.00036	51.9621	0
2022-08-01 02:25:00	51.9279	51.9969	51.9279	0
2022-08-01 02:30:00	51.9623	51.99345	51.9623	0
2022-08-01 02:35:00	51.9968	51.99011	51.9968	0
2022-08-01 02:40:00	51.9632	51.98675	51.9632	0
2022-08-01 02:45:00	52.0311	51.98338	52.0311	0
2022-08-01 02:50:00	52.0311	51.98668	52.0311	0
2022-08-01 02:55:00	51.9965	51.97969	51.9965	0
2022-08-01 03:00:00	52.064	51.98976	52.064	0
2022-08-01 03:05:00	52.0637	51.99987	52.0637	0
2022-08-01 03:10:00	52.0311	52.00677	52.0311	0
2022-08-01 03:15:00	51.9974	52.01372	51.9974	0
2022-08-01 03:20:00	51.9966	52.01715	51.9966	0
2022-08-01 03:25:00	51.9282	52.01029	51.9282	0
2022-08-01 03:30:00	51.9958	52.01355	51.9958	0
2022-08-01 03:35:00	51.9616	52.0066	51.9616	0
2022-08-01 03:40:00	52.0294	52.00643	52.0294	0
2022-08-01 03:45:00	51.9954	52.00632	51.9954	0
2022-08-01 03:50:00	51.9961	51.99953	51.9961	0
2022-08-01 03:55:00	51.9627	51.98943	51.9627	0
2022-08-01 04:00:00	51.9622	51.98254	51.9622	0
2022-08-01 04:05:00	51.9286	51.97566	51.9286	0
2022-08-01 04:10:00	51.9297	51.96897	51.9297	0
2022-08-01 04:15:00	51.9635	51.9725	51.9635	0
2022-08-01 04:20:00	51.9633	51.96925	51.9633	0
2022-08-01 04:25:00	51.8947	51.96256	51.8947	0
2022-08-01 04:30:00	51.929	51.95252	51.929	0
2022-08-01 04:35:00	51.9624	51.94922	51.9624	0
2022-08-01 04:40:00	52.0299	51.9526	52.0299	0
2022-08-01 04:45:00	52.0297	51.9593	52.0297	0
2022-08-01 04:50:00	52.0642	51.9695	52.0642	0
2022-08-01 04:55:00	51.9959	51.97623	51.9959	0
2022-08-01 05:00:00	51.9617	51.97943	51.9617	0
2022-08-01 05:05:00	52.0318	51.98626	52.0318	0
2022-08-01 05:10:00	52.0317	51.9931	52.0317	0
2022-08-01 05:15:00	52.0317	52.0068	52.0317	0
2022-08-01 05:20:00	51.9629	52.01019	51.9629	0
2022-08-01 05:25:00	51.9291	52.00686	51.9291	0
2022-08-01 05:30:00	51.9293	51.9968	51.9293	0
2022-08-01 05:35:00	51.9309	51.98692	51.9309	0
2022-08-01 05:40:00	51.9636	51.97686	51.9636	0
2022-08-01 05:45:00	51.9967	51.97694	51.9967	0
2022-08-01 05:50:00	51.9969	51.98046	51.9969	0
2022-08-01 05:55:00	51.9623	51.97351	51.9623	0
2022-08-01 06:00:00	51.962	51.96654	51.962	0
2022-08-01 06:05:00	52.0976	51.97313	52.0976	0
2022-08-01 06:10:00	52.0981	51.98665	52.0981	0
2022-08-01 06:15:00	51.9628	51.99002	51.9628	0
2022-08-01 06:20:00	51.963	51.99339	51.963	0
2022-08-01 06:25:00	51.8953	51.98983	51.8953	0
2022-08-01 06:30:00	51.9974	51.99321	51.9974	0
2022-08-01 06:35:00	51.9634	51.98988	51.9634	0
2022-08-01 06:40:00	52.0305	51.99324	52.0305	0
2022-08-01 06:45:00	52.0308	52.00009	52.0308	0
2022-08-01 06:50:00	52.0309	52.00698	52.0309	0
2022-08-01 06:55:00	52.0991	52.00713	52.0991	0
2022-08-01 07:00:00	52.0314	52.00046	52.0314	0
2022-08-01 07:05:00	51.9973	52.00391	51.9973	0
2022-08-01 07:10:00	51.9973	52.00734	51.9973	0
2022-08-01 07:15:00	52.0314	52.02095	52.0314	0
2022-08-01 07:20:00	51.9636	52.01757	51.9636	0
2022-08-01 07:25:00	51.9297	52.0142	51.9297	0
2022-08-01 07:30:00	51.9288	52.00403	51.9288	0
2022-08-01 07:35:00	51.9969	52.00064	51.9969	0
2022-08-01 07:40:00	51.9972	51.99727	51.9972	0
2022-08-01 07:45:00	52.0644	51.9938	52.0644	0
2022-08-01 07:50:00	51.9969	51.99035	51.9969	0
2022-08-01 07:55:00	51.9977	51.99039	51.9977	0
2022-08-01 08:00:00	51.9976	51.99042	51.9976	0
2022-08-01 08:05:00	52.0995	51.99723	52.0995	0
2022-08-01 08:10:00	51.9975	52.00062	51.9975	0
2022-08-01 08:15:00	51.9627	52.00392	51.9627	0
2022-08-01 08:20:00	51.9282	52.00386	51.9282	0
2022-08-01 08:25:00	51.9619	52.00036	51.9619	0
2022-08-01 08:30:00	51.9956	52.0002	51.9956	0
2022-08-01 08:35:00	52.0295	51.99671	52.0295	0
2022-08-01 08:40:00	52.0308	52.0001	52.0308	0
2022-08-01 08:45:00	52.0651	52.00684	52.0651	0
2022-08-01 08:50:00	52.0653	52.01361	52.0653	0
2022-08-01 08:55:00	52.0313	52.00679	52.0313	0
2022-08-01 09:00:00	52.0645	52.01349	52.0645	0
2022-08-01 09:05:00	52.064	52.02362	52.064	0
2022-08-01 09:10:00	51.9958	52.03038	51.9958	0
2022-08-01 09:15:00	51.9963	52.03382	51.9963	0
2022-08-01 09:20:00	51.9296	52.02722	51.9296	0
2022-08-01 09:25:00	51.9634	52.02061	51.9634	0
2022-08-01 09:30:00	52.0306	52.02059	52.0306	0
2022-08-01 09:35:00	51.9975	52.01383	51.9975	0
2022-08-01 09:40:00	52.0316	52.01046	52.0316	0
2022-08-01 09:45:00	51.9635	52.00368	51.9635	0
2022-08-01 09:50:00	52.0646	52.00369	52.0646	0
2022-08-01 09:55:00	51.9622	51.99351	51.9622	0
2022-08-01 10:00:00	52.0638	52.00031	52.0638	0
2022-08-01 10:05:00	51.997	52.00038	51.997	0
2022-08-01 10:10:00	52.0659	52.01401	52.0659	0
2022-08-01 10:15:00	51.9979	52.01746	51.9979	0
2022-08-01 10:20:00	51.963	52.0107	51.963	0
2022-08-01 10:25:00	51.9293	52.00388	51.9293	0
2022-08-01 10:30:00	51.9965	52.00037	51.9965	0
2022-08-01 10:35:00	52.03	52.00702	52.03	0
2022-08-01 10:40:00	51.9618	51.99674	51.9618	0
2022-08-01 10:45:00	52.0983	52.01035	52.0983	0
2022-08-01 10:50:00	51.996	52.00357	51.996	0
2022-08-01 10:55:00	51.9972	52.00359	51.9972	0
2022-08-01 11:00:00	51.9965	51.99665	51.9965	0
2022-08-01 11:05:00	52.0639	52.00325	52.0639	0
2022-08-01 11:10:00	52.0653	52.01348	52.0653	0
2022-08-01 11:15:00	52.0985	52.0304	52.0985	0
2022-08-01 11:20:00	52.031	52.03385	52.031	0
2022-08-01 11:25:00	51.9633	52.02718	51.9633	0
2022-08-01 11:30:00	51.9633	52.02733	51.9633	0
2022-08-01 11:35:00	52.0991	52.02741	52.0991	0
2022-08-01 11:40:00	52.0305	52.03086	52.0305	0
2022-08-01 11:45:00	52.064	52.03754	52.064	0
2022-08-01 11:50:00	52.0304	52.04093	52.0304	0
2022-08-01 11:55:00	52.0647	52.04101	52.0647	0
2022-08-01 12:00:00	52.0641	52.04089	52.0641	0
2022-08-01 12:05:00	52.0977	52.04081	52.0977	0
2022-08-01 12:10:00	52.0636	52.04407	52.0636	0
2022-08-01 12:15:00	51.9955	52.04729	51.9955	0
2022-08-01 12:20:00	51.9615	52.04711	51.9615	0
2022-08-01 12:25:00	51.9621	52.03341	51.9621	0
2022-08-01 12:30:00	51.9966	52.03002	51.9966	0
2022-08-01 12:35:00	51.9622	52.01984	51.9622	0
2022-08-01 12:40:00	52.0645	52.02325	52.0645	0
2022-08-01 12:45:00	52.03	52.01978	52.03	0
2022-08-01 12:50:00	52.0644	52.01981	52.0644	0
2022-08-01 12:55:00	52.03	52.01304	52.03	0
2022-08-01 13:00:00	52.0646	52.01314	52.0646	0
2022-08-01 13:05:00	51.9622	52.00981	51.9622	0
2022-08-01 13:10:00	52.0307	52.01673	52.0307	0
2022-08-01 13:15:00	51.9962	52.02014	51.9962	0
2022-08-01 13:20:00	51.9619	52.01667	51.9619	0
2022-08-01 13:25:00	51.9617	52.01662	51.9617	0
2022-08-01 13:30:00	51.9955	52.00972	51.9955	0
2022-08-01 13:35:00	52.0302	52.00974	52.0302	0
2022-08-01 13:40:00	52.0308	52.00638	52.0308	0
2022-08-01 13:45:00	51.9978	52.00316	51.9978	0
2022-08-01 13:50:00	52.0995	52.00665	52.0995	0
2022-08-01 13:55:00	52.0647	52.0169	52.0647	0
2022-08-01 14:00:00	52.0981	52.02364	52.0981	0
2022-08-01 14:05:00	52.0638	52.0304	52.0638	0
2022-08-01 14:10:00	52.0975	52.04396	52.0975	0
2022-08-01 14:15:00	51.9982	52.04761	51.9982	0
2022-08-01 14:20:00	51.9292	52.04098	51.9292	0
2022-08-01 14:25:00	51.9625	52.03421	51.9625	0
2022-08-01 14:30:00	52.0639	52.03752	52.0639	0
2022-08-01 14:35:00	51.9618	52.03392	51.9618	0
2022-08-01 14:40:00	52.0302	52.02699	52.0302	0
2022-08-01 14:45:00	52.0647	52.02699	52.0647	0
2022-08-01 14:50:00	52.0318	52.02036	52.0318	0
2022-08-01 14:55:00	52.0648	52.02046	52.0648	0
2022-08-01 15:00:00	51.9977	52.01048	51.9977	0
2022-08-01 15:05:00	52.0648	52.01714	52.0648	0
2022-08-01 15:10:00	52.0981	52.03403	52.0981	0
2022-08-01 15:15:00	51.9959	52.03737	51.9959	0
2022-08-01 15:20:00	51.9277	52.02375	51.9277	0
2022-08-01 15:25:00	51.8936	52.01693	51.8936	0
2022-08-01 15:30:00	51.9615	52.01006	51.9615	0
2022-08-01 15:35:00	51.9614	51.99973	51.9614	0
2022-08-01 15:40:00	52.0972	52.00627	52.0972	0
2022-08-01 15:45:00	52.0308	52.00287	52.0308	0
2022-08-01 15:50:00	52.0302	52.00612	52.0302	0
2022-08-01 15:55:00	52.0978	52.00942	52.0978	0
2022-08-01 16:00:00	51.9957	51.99918	51.9957	0
2022-08-01 16:05:00	52.0295	52.00254	52.0295	0
2022-08-01 16:10:00	52.0982	52.01959	52.0982	0
2022-08-01 16:15:00	51.962	52.02643	51.962	0
2022-08-01 16:20:00	51.9617	52.02645	51.9617	0
2022-08-01 16:25:00	52.0295	52.03326	52.0295	0
2022-08-01 16:30:00	51.9954	52.02308	51.9954	0
2022-08-01 16:35:00	51.9623	52.01623	51.9623	0
2022-08-01 16:40:00	52.0978	52.02299	52.0978	0
2022-08-01 16:45:00	52.0652	52.01973	52.0652	0
2022-08-01 16:50:00	52.0312	52.02328	52.0312	0
2022-08-01 16:55:00	52.0321	52.02354	52.0321	0
2022-08-01 17:00:00	52.1329	52.02701	52.1329	0
2022-08-01 17:05:00	52.0643	52.03724	52.0643	0
2022-08-01 17:10:00	52.0639	52.04746	52.0639	0
2022-08-01 17:15:00	51.9966	52.04417	51.9966	0
2022-08-01 17:20:00	52.0301	52.04764	52.0301	0
2022-08-01 17:25:00	51.9618	52.04759	51.9618	0
2022-08-01 17:30:00	51.9632	52.03413	51.9632	0
2022-08-01 17:35:00	51.9965	52.02726	51.9965	0
2022-08-01 17:40:00	52.1319	52.03733	52.1319	0
2022-08-01 17:45:00	52.0653	52.04065	52.0653	0
2022-08-01 17:50:00	52.1682	52.04418	52.1682	0
2022-08-01 17:55:00	52.0661	52.04436	52.0661	0
2022-08-01 18:00:00	52.065	52.04447	52.065	0
2022-08-01 18:05:00	52.0304	52.04785	52.0304	0
2022-08-01 18:10:00	52.0639	52.05123	52.0639	0
2022-08-01 18:15:00	51.9618	52.05123	51.9618	0
2022-08-01 18:20:00	52.0983	52.06474	52.0983	0
2022-08-01 18:25:00	51.9281	52.0579	51.9281	0
2022-08-01 18:30:00	52.0306	52.04777	52.0306	0
2022-08-01 18:35:00	51.9289	52.03413	51.9289	0
2022-08-01 18:40:00	51.9963	52.01694	51.9963	0
2022-08-01 18:45:00	52.0307	52.0134	52.0307	0
2022-08-01 18:50:00	51.9971	52.00661	51.9971	0
2022-08-01 18:55:00	51.9964	52.00321	51.9964	0
2022-08-01 19:00:00	51.996	51.99642	51.996	0
2022-08-01 19:05:00	52.0637	52.00661	52.0637	0
2022-08-01 19:10:00	52.0635	52.00313	52.0635	0
2022-08-01 19:15:00	51.9963	52.00995	51.9963	0
2022-08-01 19:20:00	51.9629	52.00318	51.9629	0
2022-08-01 19:25:00	51.997	52.00999	51.997	0
2022-08-01 19:30:00	52.065	52.01686	52.065	0
2022-08-01 19:35:00	52.0983	52.02362	52.0983	0
2022-08-01 19:40:00	52.0646	52.03037	52.0646	0
2022-08-01 19:45:00	52.0641	52.03714	52.0641	0
2022-08-01 19:50:00	52.0638	52.04392	52.0638	0
2022-08-01 19:55:00	52.0643	52.04398	52.0643	0
2022-08-01 20:00:00	52.0299	52.04062	52.0299	0
2022-08-01 20:05:00	52.0304	52.04403	52.0304	0
2022-08-01 20:10:00	51.996	52.04734	51.996	0
2022-08-01 20:15:00	51.9957	52.04721	51.9957	0
2022-08-01 20:20:00	52.0302	52.04373	52.0302	0
2022-08-01 20:25:00	51.9959	52.03349	51.9959	0
2022-08-01 20:30:00	51.9617	52.0232	51.9617	0
2022-08-01 20:35:00	52.0295	52.01974	52.0295	0
2022-08-01 20:40:00	51.9615	52.00951	51.9615	0
2022-08-01 20:45:00	52.0642	52.0095	52.0642	0
2022-08-01 20:50:00	52.0638	52.01289	52.0638	0
2022-08-01 20:55:00	52.0636	52.01621	52.0636	0
2022-08-01 21:00:00	52.0983	52.02644	52.0983	0
2022-08-01 21:05:00	52.1327	52.04014	52.1327	0
2022-08-01 21:10:00	52.0642	52.04354	52.0642	0
2022-08-01 21:15:00	51.9635	52.0403	51.9635	0
2022-08-01 21:20:00	52.0322	52.04735	52.0322	0
2022-08-01 21:25:00	51.9293	52.03733	51.9293	0
2022-08-01 21:30:00	51.9643	52.03761	51.9643	0
2022-08-01 21:35:00	51.9639	52.02758	51.9639	0
2022-08-01 21:40:00	52.0309	52.02429	52.0309	0
2022-08-01 21:45:00	52.1329	52.03122	52.1329	0
2022-08-01 21:50:00	52.065	52.02789	52.065	0
2022-08-01 21:55:00	52.0311	52.01773	52.0311	0
2022-08-01 22:00:00	52.0644	52.01775	52.0644	0
2022-08-01 22:05:00	52.0648	52.02788	52.0648	0
2022-08-01 22:10:00	52.0991	52.03457	52.0991	0
2022-08-01 22:15:00	52.0302	52.04466	52.0302	0
2022-08-01 22:20:00	52.0978	52.05801	52.0978	0
2022-08-01 22:25:00	52.0305	52.06467	52.0305	0
2022-08-01 22:30:00	52.0309	52.06467	52.0309	0
2022-08-01 22:35:00	51.9963	52.05101	51.9963	0
2022-08-01 22:40:00	52.0299	52.0475	52.0299	0
2022-08-01 22:45:00	52.0636	52.05075	52.0636	0
2022-08-01 22:50:00	52.0635	52.05066	52.0635	0
2022-08-01 22:55:00	51.9954	52.04372	51.9954	0
2022-08-01 23:00:00	52.0642	52.04023	52.0642	0
2022-08-01 23:05:00	52.0307	52.04028	52.0307	0
2022-08-01 23:10:00	51.963	52.0268	51.963	0
2022-08-01 23:15:00	51.9963	52.02338	51.9963	0
2022-08-01 23:20:00	51.962	52.01649	51.962	0
2022-08-01 23:25:00	51.9286	52.00972	51.9286	0
2022-08-01 23:30:00	51.9621	52.00294	51.9621	0
2022-08-01 23:35:00	51.9625	51.99283	51.9625	0
2022-08-01 23:40:00	51.9969	51.98617	51.9969	0
2022-08-01 23:45:00	52.0991	51.99654	52.0991	0
2022-08-01 23:50:00	52.0984	51.99996	52.0984	0
2022-08-01 23:55:00	51.9975	51.99664	51.9975	0
2022-08-02 00:00:00	52.0993	52.01027	52.0993	0
2022-08-02 00:05:00	52.0313	52.01377	52.0313	0
2022-08-02 00:10:00	51.9966	52.01723	51.9966	0
2022-08-02 00:15:00	52.0649	52.03086	52.0649	0
2022-08-02 00:20:00	51.9964	52.03429	51.9964	0
2022-08-02 00:25:00	51.9968	52.03772	51.9968	0
2022-08-02 00:30:00	51.9623	52.03426	51.9623	0
2022-08-02 00:35:00	52.0299	52.02734	52.0299	0
2022-08-02 00:40:00	52.0975	52.02725	52.0975	0
2022-08-02 00:45:00	52.0634	52.03384	52.0634	0
2022-08-02 00:50:00	52.1313	52.03704	52.1313	0
2022-08-02 00:55:00	52.0972	52.04363	52.0972	0
2022-08-02 01:00:00	51.9953	52.0435	51.9953	0
2022-08-02 01:05:00	52.0972	52.04673	52.0972	0
2022-08-02 01:10:00	52.0979	52.05688	52.0979	0
2022-08-02 01:15:00	51.9618	52.05338	51.9618	0
2022-08-02 01:20:00	51.9276	52.04991	51.9276	0
2022-08-02 01:25:00	51.9275	52.03967	51.9275	0
2022-08-02 01:30:00	51.9621	52.02613	51.9621	0
2022-08-02 01:35:00	51.9618	52.01597	51.9618	0
2022-08-02 01:40:00	51.9616	51.999	51.9616	0
2022-08-02 01:45:00	51.9955	51.98883	51.9955	0
2022-08-02 01:50:00	51.9954	51.98884	51.9954	0
2022-08-02 01:55:00	52.1013	51.98925	52.1013	0
2022-08-02 02:00:00	52.0658	51.98604	52.0658	0
2022-08-02 02:05:00	52.0658	51.99644	52.0658	0
2022-08-02 02:10:00	52.0309	52.00677	52.0309	0
2022-08-02 02:15:00	52.0311	52.01713	52.0311	0
2022-08-02 02:20:00	51.8946	52.01038	51.8946	0
2022-08-02 02:25:00	51.9281	52.00701	51.9281	0
2022-08-02 02:30:00	51.9965	52.0105	51.9965	0
2022-08-02 02:35:00	51.9621	52.00716	51.9621	0
2022-08-02 02:40:00	52.0637	52.01399	52.0637	0
2022-08-02 02:45:00	52.0644	52.0103	52.0644	0
2022-08-02 02:50:00	51.9969	52.00341	51.9969	0
2022-08-02 02:55:00	52.0642	52.00325	52.0642	0
2022-08-02 03:00:00	52.0978	52.00994	52.0978	0
2022-08-02 03:05:00	52.0296	52.00979	52.0296	0
2022-08-02 03:10:00	52.0302	52.02335	52.0302	0
2022-08-02 03:15:00	52.0978	52.04032	52.0978	0
2022-08-02 03:20:00	52.0312	52.04379	52.0312	0
2022-08-02 03:25:00	51.9643	52.04401	51.9643	0
2022-08-02 03:30:00	51.9632	52.03396	51.9632	0
2022-08-02 03:35:00	51.9625	52.02377	51.9625	0
2022-08-02 03:40:00	51.9969	52.02377	51.9969	0
2022-08-02 03:45:00	52.0303	52.02038	52.0303	0
2022-08-02 03:50:00	52.0647	52.01707	52.0647	0
2022-08-02 03:55:00	51.9963	52.01374	51.9963	0
2022-08-02 04:00:00	52.0638	52.0171	52.0638	0
2022-08-02 04:05:00	52.0296	52.01028	52.0296	0
2022-08-02 04:10:00	51.9964	52.0068	51.9964	0
2022-08-02 04:15:00	51.9629	52.00666	51.9629	0
2022-08-02 04:20:00	52.0642	52.01676	52.0642	0
2022-08-02 04:25:00	52.0299	52.0235	52.0299	0
2022-08-02 04:30:00	51.9957	52.02338	51.9957	0
2022-08-02 04:35:00	52.0992	52.03027	52.0992	0
2022-08-02 04:40:00	51.9973	52.02353	51.9973	0
2022-08-02 04:45:00	52.0312	52.02702	52.0312	0
2022-08-02 04:50:00	52.1	52.03064	52.1	0
2022-08-02 04:55:00	51.9971	52.02739	51.9971	0
2022-08-02 05:00:00	52.0983	52.03758	52.0983	0
2022-08-02 05:05:00	52.0979	52.05108	52.0979	0
2022-08-02 05:10:00	52.1316	52.05782	52.1316	0
2022-08-02 05:15:00	51.9616	52.05099	51.9616	0
2022-08-02 05:20:00	52.0301	52.05443	52.0301	0
2022-08-02 05:25:00	52.0305	52.04756	52.0305	0
2022-08-02 05:30:00	51.9628	52.04411	51.9628	0
2022-08-02 05:35:00	52.0302	52.04401	52.0302	0
2022-08-02 05:40:00	51.9966	52.03367	51.9966	0
2022-08-02 05:45:00	52.0301	52.03697	52.0301	0
2022-08-02 05:50:00	52.0644	52.03358	52.0644	0
2022-08-02 05:55:00	52.03	52.02679	52.03	0
2022-08-02 06:00:00	51.9618	52.00981	51.9618	0
2022-08-02 06:05:00	52.0635	52.02	52.0635	0
2022-08-02 06:10:00	51.9962	52.01661	51.9962	0
2022-08-02 06:15:00	52.0638	52.01994	52.0638	0
2022-08-02 06:20:00	52.0296	52.02662	52.0296	0
2022-08-02 06:25:00	51.8603	52.00963	51.8603	0
2022-08-02 06:30:00	52.0298	52.01295	52.0298	0
2022-08-02 06:35:00	51.9965	52.00959	51.9965	0
2022-08-02 06:40:00	51.9961	52.00276	51.9961	0
2022-08-02 06:45:00	52.0646	52.00622	52.0646	0
2022-08-02 06:50:00	51.9961	52.00965	51.9961	0
2022-08-02 06:55:00	52.0638	52.00968	52.0638	0
2022-08-02 07:00:00	52.0644	52.0165	52.0644	0
2022-08-02 07:05:00	52.0988	52.02	52.0988	0
2022-08-02 07:10:00	52.0998	52.02702	52.0998	0
2022-08-02 07:15:00	52.0649	52.04748	52.0649	0
2022-08-02 07:20:00	51.9631	52.04081	51.9631	0
2022-08-02 07:25:00	51.9285	52.03401	51.9285	0
2022-08-02 07:30:00	51.9627	52.03067	51.9627	0
2022-08-02 07:35:00	51.9638	52.02059	51.9638	0
2022-08-02 07:40:00	51.9289	52.01387	51.9289	0
2022-08-02 07:45:00	51.9623	52.00372	51.9623	0
2022-08-02 07:50:00	51.9635	51.99363	51.9635	0
2022-08-02 07:55:00	52.034	51.98715	52.034	0
2022-08-02 08:00:00	52.0662	51.98379	52.0662	0
2022-08-02 08:05:00	52.0658	51.98388	52.0658	0
2022-08-02 08:10:00	52.0658	51.99415	52.0658	0
2022-08-02 08:15:00	51.9969	52.00099	51.9969	0
2022-08-02 08:20:00	51.9986	52.00458	51.9986	0
2022-08-02 08:25:00	51.8962	51.99782	51.8962	0
2022-08-02 08:30:00	51.964	52.00133	51.964	0
2022-08-02 08:35:00	51.9637	52.00147	51.9637	0
2022-08-02 08:40:00	51.9298	51.9981	51.9298	0
2022-08-02 08:45:00	51.9968	51.99438	51.9968	0
2022-08-02 08:50:00	51.9963	51.98739	51.9963	0
2022-08-02 08:55:00	51.9959	51.9804	51.9959	0
2022-08-02 09:00:00	52.0296	51.97678	52.0296	0
2022-08-02 09:05:00	52.0295	51.98004	52.0295	0
2022-08-02 09:10:00	51.9963	51.97981	51.9963	0
2022-08-02 09:15:00	51.962	51.98639	51.962	0
2022-08-02 09:20:00	51.9626	51.98625	51.9626	0
2022-08-02 09:25:00	51.9289	51.98277	51.9289	0
2022-08-02 09:30:00	52.0309	51.99288	52.0309	0
2022-08-02 09:35:00	51.9624	51.98944	51.9624	0
2022-08-02 09:40:00	51.9629	51.9861	51.9629	0
2022-08-02 09:45:00	52.099	51.99641	52.099	0
2022-08-02 09:50:00	52.1672	52.01017	52.1672	0
2022-08-02 09:55:00	52.0985	52.01707	52.0985	0
2022-08-02 10:00:00	52.0301	52.02045	52.0301	0
2022-08-02 10:05:00	52.0298	52.02723	52.0298	0
2022-08-02 10:10:00	52.0296	52.03393	52.0296	0
2022-08-02 10:15:00	52.0294	52.04398	52.0294	0
2022-08-02 10:20:00	51.9954	52.04043	51.9954	0
2022-08-02 10:25:00	51.9961	52.0438	51.9961	0
2022-08-02 10:30:00	51.9965	52.04716	51.9965	0
2022-08-02 10:35:00	51.9621	52.03347	51.9621	0
2022-08-02 10:40:00	52.0646	52.02321	52.0646	0
2022-08-02 10:45:00	52.0989	52.02325	52.0989	0
2022-08-02 10:50:00	52.0303	52.02327	52.0303	0
2022-08-02 10:55:00	52.1327	52.03356	52.1327	0
2022-08-02 11:00:00	52.0302	52.03362	52.0302	0
2022-08-02 11:05:00	52.0985	52.04053	52.0985	0
2022-08-02 11:10:00	52.0301	52.044	52.0301	0
2022-08-02 11:15:00	51.9625	52.04064	51.9625	0
2022-08-02 11:20:00	52.0307	52.04406	52.0307	0
2022-08-02 11:25:00	51.9969	52.04754	51.9969	0
2022-08-02 11:30:00	52.065	52.04758	52.065	0
2022-08-02 11:35:00	52.0643	52.04412	52.0643	0
2022-08-02 11:40:00	51.9645	52.03754	51.9645	0
2022-08-02 11:45:00	52.0313	52.0274	52.0313	0
2022-08-02 11:50:00	52.0984	52.03422	52.0984	0
2022-08-02 11:55:00	52.0656	52.03093	52.0656	0
2022-08-02 12:00:00	52.0647	52.03439	52.0647	0
2022-08-02 12:05:00	52.133	52.05144	52.133	0
2022-08-02 12:10:00	52.0311	52.05148	52.0311	0
2022-08-02 12:15:00	52.1332	52.06511	52.1332	0
2022-08-02 12:20:00	51.998	52.05841	51.998	0
2022-08-02 12:25:00	51.93	52.04498	51.93	0
2022-08-02 12:30:00	52.0309	52.05162	52.0309	0
2022-08-02 12:35:00	52.0303	52.05152	52.0303	0
2022-08-02 12:40:00	51.9959	52.04127	51.9959	0
2022-08-02 12:45:00	52.0645	52.04116	52.0645	0
2022-08-02 12:50:00	52.1327	52.04796	52.1327	0
2022-08-02 12:55:00	52.0649	52.04115	52.0649	0
2022-08-02 13:00:00	52.0303	52.04107	52.0303	0
2022-08-02 13:05:00	52.0299	52.03074	52.0299	0
2022-08-02 13:10:00	52.0297	52.03391	52.0297	0
2022-08-02 13:15:00	52.0974	52.05065	52.0974	0
2022-08-02 13:20:00	52.0301	52.05057	52.0301	0
2022-08-02 13:25:00	52.0314	52.05068	52.0314	0
2022-08-02 13:30:00	52.0306	52.05415	52.0306	0
2022-08-02 13:35:00	51.9622	52.04392	51.9622	0
2022-08-02 13:40:00	51.9958	52.03023	51.9958	0
2022-08-02 13:45:00	51.9956	52.0233	51.9956	0
2022-08-02 13:50:00	52.0634	52.02661	52.0634	0
2022-08-02 13:55:00	51.9961	52.02323	51.9961	0
2022-08-02 14:00:00	52.0984	52.0301	52.0984	0
2022-08-02 14:05:00	51.9969	52.02005	51.9969	0
2022-08-02 14:10:00	52.0643	52.02347	52.0643	0
2022-08-02 14:15:00	52.0306	52.02339	52.0306	0
2022-08-02 14:20:00	51.9629	52.01662	51.9629	0
2022-08-02 14:25:00	51.9292	52.01332	51.9292	0
2022-08-02 14:30:00	52.0644	52.02018	52.0644	0
2022-08-02 14:35:00	51.996	52.02022	51.996	0
2022-08-02 14:40:00	52.0297	52.01685	52.0297	0
2022-08-02 14:45:00	52.1314	52.03038	52.1314	0
2022-08-02 14:50:00	52.0294	52.02348	52.0294	0
2022-08-02 14:55:00	52.0633	52.03012	52.0633	0
2022-08-02 15:00:00	51.9969	52.02338	51.9969	0
2022-08-02 15:05:00	51.9963	52.01995	51.9963	0
2022-08-02 15:10:00	52.0639	52.03005	52.0639	0
2022-08-02 15:15:00	51.9957	52.0367	51.9957	0
2022-08-02 15:20:00	51.9616	52.02642	51.9616	0
2022-08-02 15:25:00	51.9615	52.02297	51.9615	0
2022-08-02 15:30:00	51.9971	52.01971	51.9971	0
2022-08-02 15:35:00	52.0644	52.01301	52.0644	0
2022-08-02 15:40:00	51.9969	52.00976	51.9969	0
2022-08-02 15:45:00	52.0642	52.00985	52.0642	0
2022-08-02 15:50:00	52.1666	52.02682	52.1666	0
2022-08-02 15:55:00	52.0649	52.03368	52.0649	0
2022-08-02 16:00:00	52.0312	52.03041	52.0312	0
2022-08-02 16:05:00	52.0305	52.03389	52.0305	0
2022-08-02 16:10:00	52.0309	52.04082	52.0309	0
2022-08-02 16:15:00	52.0982	52.05449	52.0982	0
2022-08-02 16:20:00	51.9977	52.05455	51.9977	0
2022-08-02 16:25:00	51.9968	52.04779	51.9968	0
2022-08-02 16:30:00	51.9963	52.04773	51.9963	0
2022-08-02 16:35:00	52.0647	52.04778	52.0647	0
2022-08-02 16:40:00	52.0302	52.03414	52.0302	0
2022-08-02 16:45:00	52.0298	52.03063	52.0298	0
2022-08-02 16:50:00	52.1655	52.04406	52.1655	0
2022-08-02 16:55:00	52.0634	52.04735	52.0634	0
2022-08-02 17:00:00	52.0989	52.05415	52.0989	0
2022-08-02 17:05:00	52.1329	52.05762	52.1329	0
2022-08-02 17:10:00	52.0311	52.06096	52.0311	0
2022-08-02 17:15:00	52.0644	52.06772	52.0644	0
2022-08-02 17:20:00	52.0639	52.07448	52.0639	0
2022-08-02 17:25:00	51.9966	52.06767	51.9966	0
2022-08-02 17:30:00	51.9629	52.06094	51.9629	0
2022-08-02 17:35:00	52.0649	52.06445	52.0649	0
2022-08-02 17:40:00	51.964	52.0443	51.964	0
2022-08-02 17:45:00	51.997	52.03766	51.997	0
2022-08-02 17:50:00	52.1329	52.04106	52.1329	0
2022-08-02 17:55:00	52.1339	52.04116	52.1339	0
2022-08-02 18:00:00	51.9639	52.03444	51.9639	0
2022-08-02 18:05:00	52.1328	52.04128	52.1328	0
2022-08-02 18:10:00	52.0982	52.04471	52.0982	0
2022-08-02 18:15:00	52.0299	52.04804	52.0299	0
2022-08-02 18:20:00	51.9617	52.04792	51.9617	0
2022-08-02 18:25:00	51.9616	52.03759	51.9616	0
2022-08-02 18:30:00	52.0634	52.04753	52.0634	0
2022-08-02 18:35:00	52.0633	52.05416	52.0633	0
2022-08-02 18:40:00	52.0633	52.0472	52.0633	0
2022-08-02 18:45:00	52.1651	52.05032	52.1651	0
2022-08-02 18:50:00	52.0988	52.06381	52.0988	0
2022-08-02 18:55:00	52.1321	52.06374	52.1321	0
2022-08-02 19:00:00	52.0654	52.06046	52.0654	0
2022-08-02 19:05:00	52.0646	52.06393	52.0646	0
2022-08-02 19:10:00	52.0301	52.07077	52.0301	0
2022-08-02 19:15:00	52.0298	52.07759	52.0298	0
2022-08-02 19:20:00	51.9624	52.06749	51.9624	0
2022-08-02 19:25:00	51.9627	52.05743	51.9627	0
2022-08-02 19:30:00	52.0989	52.06099	52.0989	0
2022-08-02 19:35:00	52.0303	52.04751	52.0303	0
2022-08-02 19:40:00	52.0988	52.04751	52.0988	0
2022-08-02 19:45:00	52.1668	52.05098	52.1668	0
2022-08-02 19:50:00	52.0303	52.04747	52.0303	0
2022-08-02 19:55:00	52.0639	52.0474	52.0639	0
2022-08-02 20:00:00	52.0976	52.05415	52.0976	0
2022-08-02 20:05:00	52.0974	52.06091	52.0974	0
2022-08-02 20:10:00	52.0303	52.0677	52.0303	0
2022-08-02 20:15:00	52.0987	52.0813	52.0987	0
2022-08-02 20:20:00	51.9283	52.06424	51.9283	0
2022-08-02 20:25:00	51.9628	52.05749	51.9628	0
2022-08-02 20:30:00	51.9623	52.04384	51.9623	0
2022-08-02 20:35:00	52.0305	52.03021	52.0305	0
2022-08-02 20:40:00	52.0301	52.03019	52.0301	0
2022-08-02 20:45:00	52.0977	52.03357	52.0977	0
2022-08-02 20:50:00	52.0635	52.03016	52.0635	0
2022-08-02 20:55:00	52.1653	52.03695	52.1653	0
2022-08-02 21:00:00	52.098	52.04372	52.098	0
2022-08-02 21:05:00	52.0644	52.04029	52.0644	0
2022-08-02 21:10:00	52.064	52.05386	52.064	0
2022-08-02 21:15:00	51.9958	52.05716	51.9958	0
2022-08-02 21:20:00	52.0992	52.07085	52.0992	0
2022-08-02 21:25:00	51.9982	52.06762	51.9982	0
2022-08-02 21:30:00	52.133	52.07791	52.133	0
2022-08-02 21:35:00	51.9973	52.06787	51.9973	0
2022-08-02 21:40:00	52.0645	52.06797	52.0645	0
2022-08-02 21:45:00	52.1659	52.06803	52.1659	0
2022-08-02 21:50:00	52.1317	52.0714	52.1317	0
2022-08-02 21:55:00	52.0975	52.07471	52.0975	0
2022-08-02 22:00:00	52.132	52.08151	52.132	0
2022-08-02 22:05:00	52.0638	52.08831	52.0638	0
2022-08-02 22:10:00	52.0303	52.08142	52.0303	0
2022-08-02 22:15:00	51.9984	52.08144	51.9984	0
2022-08-02 22:20:00	52.0992	52.07806	52.0992	0
2022-08-02 22:25:00	51.9626	52.07459	51.9626	0
2022-08-02 22:30:00	51.9961	52.06775	51.9961	0
2022-08-02 22:35:00	52.0297	52.05413	52.0297	0
2022-08-02 22:40:00	51.9965	52.04061	51.9965	0
2022-08-02 22:45:00	52.0995	52.04081	52.0995	0
2022-08-02 22:50:00	52.0647	52.03408	52.0647	0
2022-08-02 22:55:00	52.0648	52.03418	52.0648	0
2022-08-02 23:00:00	52.1661	52.04776	52.1661	0
2022-08-02 23:05:00	52.0639	52.05431	52.0639	0
2022-08-02 23:10:00	52.0976	52.05415	52.0976	0
2022-08-02 23:15:00	51.9624	52.05413	51.9624	0
2022-08-02 23:20:00	51.9629	52.05081	51.9629	0
2022-08-02 23:25:00	51.8953	52.03737	51.8953	0
2022-08-02 23:30:00	52.0653	52.04425	52.0653	0
2022-08-02 23:35:00	52.0313	52.03743	52.0313	0
2022-08-02 23:40:00	51.9982	52.03078	51.9982	0
2022-08-02 23:45:00	52.065	52.0308	52.065	0
2022-08-02 23:50:00	52.0644	52.02063	52.0644	0
2022-08-02 23:55:00	52.1674	52.03098	52.1674	0
2022-08-03 00:00:00	52.0647	52.02769	52.0647	0
2022-08-03 00:05:00	52.065	52.03795	52.065	0
2022-08-03 00:10:00	52.0651	52.04817	52.0651	0
2022-08-03 00:15:00	52.0311	52.06175	52.0311	0
2022-08-03 00:20:00	52.0313	52.05835	52.0313	0
2022-08-03 00:25:00	51.9966	52.05488	51.9966	0
2022-08-03 00:30:00	51.9282	52.04788	51.9282	0
2022-08-03 00:35:00	52.0305	52.04443	52.0305	0
2022-08-03 00:40:00	52.0657	52.04456	52.0657	0
2022-08-03 00:45:00	52.0325	52.03107	52.0325	0
2022-08-03 00:50:00	52.0652	52.03112	52.0652	0
2022-08-03 00:55:00	52.1673	52.04135	52.1673	0
2022-08-03 01:00:00	52.0676	52.0416	52.0676	0
2022-08-03 01:05:00	52.1	52.04849	52.1	0
2022-08-03 01:10:00	52.0989	52.05525	52.0989	0
2022-08-03 01:15:00	51.9964	52.05523	51.9964	0
2022-08-03 01:20:00	51.9627	52.05868	51.9627	0
2022-08-03 01:25:00	51.9629	52.05192	51.9629	0
2022-08-03 01:30:00	51.9292	52.03827	51.9292	0
2022-08-03 01:35:00	51.93	52.02802	51.93	0
2022-08-03 01:40:00	51.9637	52.01787	51.9637	0
2022-08-03 01:45:00	51.9968	52.00082	51.9968	0
2022-08-03 01:50:00	52.0981	52.00387	52.0981	0
2022-08-03 01:55:00	52.0306	51.99693	52.0306	0
2022-08-03 02:00:00	52.0301	51.99005	52.0301	0
2022-08-03 02:05:00	51.9618	51.98659	51.9618	0
2022-08-03 02:10:00	51.9965	51.98997	51.9965	0
2022-08-03 02:15:00	51.9961	51.99329	51.9961	0
2022-08-03 02:20:00	52.0637	52.00674	52.0637	0
2022-08-03 02:25:00	51.9956	52.0133	51.9956	0
2022-08-03 02:30:00	52.0294	52.01987	52.0294	0
2022-08-03 02:35:00	52.0311	52.0233	52.0311	0
2022-08-03 02:40:00	52.0644	52.01993	52.0644	0
2022-08-03 02:45:00	52.0639	52.02326	52.0639	0
2022-08-03 02:50:00	52.0311	52.02336	52.0311	0
2022-08-03 02:55:00	51.9982	52.027	51.9982	0
2022-08-03 03:00:00	52.0998	52.03733	52.0998	0
2022-08-03 03:05:00	52.0309	52.04081	52.0309	0
2022-08-03 03:10:00	52.0303	52.03747	52.0303	0
2022-08-03 03:15:00	51.962	52.03411	51.962	0
2022-08-03 03:20:00	51.9617	52.02734	51.9617	0
2022-08-03 03:25:00	51.9639	52.02062	51.9639	0
2022-08-03 03:30:00	51.9306	52.00724	51.9306	0
2022-08-03 03:35:00	51.9634	51.99719	51.9634	0
2022-08-03 03:40:00	52.1001	52.00409	52.1001	0
2022-08-03 03:45:00	52.0999	52.01426	52.0999	0
2022-08-03 03:50:00	52.031	52.00738	52.031	0
2022-08-03 03:55:00	52.099	52.01419	52.099	0
2022-08-03 04:00:00	51.9964	52.0108	51.9964	0
2022-08-03 04:05:00	52.03	52.0176	52.03	0
2022-08-03 04:10:00	52.0983	52.03126	52.0983	0
2022-08-03 04:15:00	51.9976	52.03463	51.9976	0
2022-08-03 04:20:00	51.9976	52.04133	51.9976	0
2022-08-03 04:25:00	51.9653	52.04152	51.9653	0
2022-08-03 04:30:00	52.0318	52.03469	52.0318	0
2022-08-03 04:35:00	51.9645	52.02115	51.9645	0
2022-08-03 04:40:00	52.032	52.02125	52.032	0
2022-08-03 04:45:00	52.0664	52.01799	52.0664	0
2022-08-03 04:50:00	52.033	52.02165	52.033	0
2022-08-03 04:55:00	51.9637	52.01502	51.9637	0
2022-08-03 05:00:00	52.0647	52.01166	52.0647	0
2022-08-03 05:05:00	51.9623	52.00813	51.9623	0
2022-08-03 05:10:00	52.0645	52.01482	52.0645	0
2022-08-03 05:15:00	51.963	52.01459	51.963	0
2022-08-03 05:20:00	51.9624	52.00765	51.9624	0
2022-08-03 05:25:00	51.9634	52.00754	51.9634	0
2022-08-03 05:30:00	52.0315	52.00749	52.0315	0
2022-08-03 05:35:00	51.9634	51.99719	51.9634	0
2022-08-03 05:40:00	52.0322	51.99711	52.0322	0
2022-08-03 05:45:00	52.0311	52.00385	52.0311	0
2022-08-03 05:50:00	52.0311	52.00049	52.0311	0
2022-08-03 05:55:00	52.032	52.00746	52.032	0
2022-08-03 06:00:00	52.0998	52.01099	52.0998	0
2022-08-03 06:05:00	52.0309	52.01778	52.0309	0
2022-08-03 06:10:00	52.0982	52.03136	52.0982	0
2022-08-03 06:15:00	51.996	52.03462	51.996	0
2022-08-03 06:20:00	51.9957	52.03104	51.9957	0
2022-08-03 06:25:00	51.9616	52.03086	51.9616	0
2022-08-03 06:30:00	51.9275	52.02039	51.9275	0
2022-08-03 06:35:00	51.9282	52.0101	51.9282	0
2022-08-03 06:40:00	51.9958	52.00657	51.9958	0
2022-08-03 06:45:00	52.0296	52.00633	52.0296	0
2022-08-03 06:50:00	52.0643	52.00278	52.0643	0
2022-08-03 06:55:00	52.0308	52.00277	52.0308	0
2022-08-03 07:00:00	51.9963	51.99258	51.9963	0
2022-08-03 07:05:00	52.0638	51.99936	52.0638	0
2022-08-03 07:10:00	51.9957	51.99936	51.9957	0
2022-08-03 07:15:00	52.0642	52.00962	52.0642	0
2022-08-03 07:20:00	52.0307	52.01994	52.0307	0
2022-08-03 07:25:00	52.0309	52.03021	52.0309	0
2022-08-03 07:30:00	51.9963	52.03026	51.9963	0
2022-08-03 07:35:00	51.9968	52.02698	51.9968	0
2022-08-03 07:40:00	51.9963	52.02018	51.9963	0
2022-08-03 07:45:00	52.0638	52.02348	52.0638	0
2022-08-03 07:50:00	52.0636	52.03021	52.0636	0
2022-08-03 07:55:00	52.0634	52.03017	52.0634	0
2022-08-03 08:00:00	51.9954	52.03014	51.9954	0
2022-08-03 08:05:00	52.098	52.03352	52.098	0
2022-08-03 08:10:00	52.0637	52.03682	52.0637	0
2022-08-03 08:15:00	52.0304	52.03677	52.0304	0
2022-08-03 08:20:00	51.9985	52.03699	51.9985	0
2022-08-03 08:25:00	51.9634	52.03365	51.9634	0
2022-08-03 08:30:00	52.0314	52.03716	52.0314	0
2022-08-03 08:35:00	51.9634	52.02712	51.9634	0
2022-08-03 08:40:00	52.0306	52.02382	52.0306	0
2022-08-03 08:45:00	52.132	52.03068	52.132	0
2022-08-03 08:50:00	52.2003	52.05117	52.2003	0
2022-08-03 08:55:00	52.0979	52.05116	52.0979	0
2022-08-03 09:00:00	52.0985	52.05464	52.0985	0
2022-08-03 09:05:00	52.0301	52.05461	52.0301	0
2022-08-03 09:10:00	52.1996	52.07472	52.1996	0
2022-08-03 09:15:00	52.0982	52.0882	52.0982	0
2022-08-03 09:20:00	52.0308	52.08814	52.0308	0
2022-08-03 09:25:00	52.0649	52.09829	52.0649	0
2022-08-03 09:30:00	52.031	52.09833	52.031	0
2022-08-03 09:35:00	52.0304	52.08817	52.0304	0
2022-08-03 09:40:00	52.0639	52.07453	52.0639	0
2022-08-03 09:45:00	52.0645	52.07119	52.0645	0
2022-08-03 09:50:00	52.0989	52.07123	52.0989	0
2022-08-03 09:55:00	52.1322	52.08144	52.1322	0
2022-08-03 10:00:00	52.0979	52.07127	52.0979	0
2022-08-03 10:05:00	52.0661	52.06806	52.0661	0
2022-08-03 10:10:00	52.1339	52.07837	52.1339	0
2022-08-03 10:15:00	51.9979	52.07167	51.9979	0
2022-08-03 10:20:00	51.9637	52.06494	51.9637	0
2022-08-03 10:25:00	51.9968	52.06158	51.9968	0
2022-08-03 10:30:00	51.9962	52.05481	51.9962	0
2022-08-03 10:35:00	51.9966	52.04802	51.9966	0
2022-08-03 10:40:00	52.064	52.04453	52.064	0
2022-08-03 10:45:00	52.0298	52.03429	52.0298	0
2022-08-03 10:50:00	52.0303	52.02753	52.0303	0
2022-08-03 10:55:00	52.0299	52.02391	52.0299	0
2022-08-03 11:00:00	52.0976	52.02028	52.0976	0
2022-08-03 11:05:00	52.0302	52.02351	52.0302	0
2022-08-03 11:10:00	52.0638	52.03352	52.0638	0
2022-08-03 11:15:00	52.0975	52.04359	52.0975	0
2022-08-03 11:20:00	51.9615	52.04012	51.9615	0
2022-08-03 11:25:00	51.9954	52.04	51.9954	0
2022-08-03 11:30:00	51.9961	52.03321	51.9961	0
2022-08-03 11:35:00	51.9965	52.02988	51.9965	0
2022-08-03 11:40:00	52.03	52.02985	52.03	0
2022-08-03 11:45:00	52.0637	52.03323	52.0637	0
2022-08-03 11:50:00	52.0304	52.02651	52.0304	0
2022-08-03 11:55:00	52.0988	52.03337	52.0988	0
2022-08-03 12:00:00	52.0649	52.03348	52.0649	0
2022-08-03 12:05:00	52.0303	52.02676	52.0303	0
2022-08-03 12:10:00	52.0993	52.04054	52.0993	0
2022-08-03 12:15:00	52.0315	52.04415	52.0315	0
2022-08-03 12:20:00	52.0986	52.0544	52.0986	0
2022-08-03 12:25:00	52.0659	52.06134	52.0659	0
2022-08-03 12:30:00	51.997	52.05804	51.997	0
2022-08-03 12:35:00	52.0982	52.06149	52.0982	0
2022-08-03 12:40:00	52.1318	52.07163	52.1318	0
2022-08-03 12:45:00	52.0976	52.07151	52.0976	0
2022-08-03 12:50:00	52.2002	52.08504	52.2002	0
2022-08-03 12:55:00	52.1326	52.09527	52.1326	0
2022-08-03 13:00:00	52.0981	52.09515	52.0981	0
2022-08-03 13:05:00	52.0638	52.09838	52.0638	0
2022-08-03 13:10:00	52.1315	52.10167	52.1315	0
2022-08-03 13:15:00	51.9962	52.0947	51.9962	0
2022-08-03 13:20:00	51.9619	52.09119	51.9619	0
2022-08-03 13:25:00	51.9617	52.07754	51.9617	0
2022-08-03 13:30:00	51.9624	52.0606	51.9624	0
2022-08-03 13:35:00	51.9627	52.04711	51.9627	0
2022-08-03 13:40:00	52.0657	52.03366	52.0657	0
2022-08-03 13:45:00	52.0308	52.02348	52.0308	0
2022-08-03 13:50:00	52.0302	52.01669	52.0302	0
2022-08-03 13:55:00	52.0638	52.01669	52.0638	0
2022-08-03 14:00:00	52.0975	52.01329	52.0975	0
2022-08-03 14:05:00	52.1314	52.02681	52.1314	0
2022-08-03 14:10:00	52.0973	52.04035	52.0973	0
2022-08-03 14:15:00	51.9962	52.0438	51.9962	0
2022-08-03 14:20:00	52.0307	52.05063	52.0307	0
2022-08-03 14:25:00	52.0302	52.05738	52.0302	0
2022-08-03 14:30:00	52.0647	52.05728	52.0647	0
2022-08-03 14:35:00	52.0309	52.05729	52.0309	0
2022-08-03 14:40:00	52.0303	52.0573	52.0303	0
2022-08-03 14:45:00	52.1318	52.0641	52.1318	0
2022-08-03 14:50:00	52.1315	52.0675	52.1315	0
2022-08-03 14:55:00	51.9964	52.054	51.9964	0
2022-08-03 15:00:00	52.0646	52.05073	52.0646	0
2022-08-03 15:05:00	51.9962	52.05073	51.9962	0
2022-08-03 15:10:00	52.0298	52.05064	52.0298	0
2022-08-03 15:15:00	52.0636	52.05398	52.0636	0
2022-08-03 15:20:00	52.0295	52.05046	52.0295	0
2022-08-03 15:25:00	51.9954	52.04691	51.9954	0
2022-08-03 15:30:00	52.064	52.05028	52.064	0
2022-08-03 15:35:00	51.9965	52.03675	51.9965	0
2022-08-03 15:40:00	52.1674	52.04034	52.1674	0
2022-08-03 15:45:00	52.0316	52.04386	52.0316	0
2022-08-03 15:50:00	52.1666	52.05406	52.1666	0
2022-08-03 15:55:00	52.099	52.06434	52.099	0
2022-08-03 16:00:00	52.0644	52.0678	52.0644	0
2022-08-03 16:05:00	52.03	52.06444	52.03	0
2022-08-03 16:10:00	52.1655	52.07804	52.1655	0
2022-08-03 16:15:00	52.1321	52.09171	52.1321	0
2022-08-03 16:20:00	52.0306	52.08837	52.0306	0
2022-08-03 16:25:00	51.9622	52.08494	51.9622	0
2022-08-03 16:30:00	52.0305	52.07125	52.0305	0
2022-08-03 16:35:00	52.03	52.07109	52.03	0
2022-08-03 16:40:00	52.1316	52.06759	52.1316	0
2022-08-03 16:45:00	52.0296	52.06065	52.0296	0
2022-08-03 16:50:00	52.0973	52.06394	52.0973	0
2022-08-03 16:55:00	52.098	52.07074	52.098	0
2022-08-03 17:00:00	52.0298	52.05717	52.0298	0
2022-08-03 17:05:00	52.0642	52.05038	52.0642	0
2022-08-03 17:10:00	52.0638	52.0537	52.0638	0
2022-08-03 17:15:00	51.9964	52.05712	51.9964	0
2022-08-03 17:20:00	52.0299	52.05706	52.0299	0
2022-08-03 17:25:00	52.0297	52.05703	52.0297	0
2022-08-03 17:30:00	51.9956	52.04343	51.9956	0
2022-08-03 17:35:00	52.0303	52.0435	52.0303	0
2022-08-03 17:40:00	52.1665	52.05042	52.1665	0
2022-08-03 17:45:00	52.0641	52.04703	52.0641	0
2022-08-03 17:50:00	52.1333	52.05738	52.1333	0
2022-08-03 17:55:00	52.0653	52.05749	52.0653	0
2022-08-03 18:00:00	52.1324	52.06435	52.1324	0
2022-08-03 18:05:00	52.1659	52.0813	52.1659	0
2022-08-03 18:10:00	52.0644	52.08475	52.0644	0
2022-08-03 18:15:00	52.1658	52.09836	52.1658	0
2022-08-03 18:20:00	52.0306	52.10186	52.0306	0
2022-08-03 18:25:00	51.9622	52.09505	51.9622	0
2022-08-03 18:30:00	52.0644	52.08484	52.0644	0
2022-08-03 18:35:00	52.0307	52.0815	52.0307	0
2022-08-03 18:40:00	52.0309	52.07126	52.0309	0
2022-08-03 18:45:00	52.065	52.07123	52.065	0
2022-08-03 18:50:00	52.2002	52.07801	52.2002	0
2022-08-03 18:55:00	52.0648	52.0679	52.0648	0
2022-08-03 19:00:00	52.0642	52.06788	52.0642	0
2022-08-03 19:05:00	52.0645	52.05775	52.0645	0
2022-08-03 19:10:00	52.0301	52.0577	52.0301	0
2022-08-03 19:15:00	52.0298	52.06446	52.0298	0
2022-08-03 19:20:00	51.9972	52.05774	51.9972	0
2022-08-03 19:25:00	52.0305	52.05772	52.0305	0
2022-08-03 19:30:00	52.064	52.06103	52.064	0
2022-08-03 19:35:00	51.9958	52.05411	51.9958	0
2022-08-03 19:40:00	52.0295	52.03704	52.0295	0
2022-08-03 19:45:00	52.0643	52.03699	52.0643	0
2022-08-03 19:50:00	52.0648	52.03705	52.0648	0
2022-08-03 19:55:00	52.0311	52.03371	52.0311	0
2022-08-03 20:00:00	52.0984	52.04054	52.0984	0
2022-08-03 20:05:00	52.1319	52.05075	52.1319	0
2022-08-03 20:10:00	52.0646	52.05749	52.0646	0
2022-08-03 20:15:00	51.9977	52.05421	51.9977	0
2022-08-03 20:20:00	52.0648	52.05429	52.0648	0
2022-08-03 20:25:00	51.9963	52.05434	51.9963	0
2022-08-03 20:30:00	52.0985	52.06124	52.0985	0
2022-08-03 20:35:00	51.9968	52.05449	51.9968	0
2022-08-03 20:40:00	52.0302	52.05103	52.0302	0
2022-08-03 20:45:00	52.0638	52.0543	52.0638	0
2022-08-03 20:50:00	52.1662	52.06108	52.1662	0
2022-08-03 20:55:00	52.0979	52.05768	52.0979	0
2022-08-03 21:00:00	52.0636	52.05758	52.0636	0
2022-08-03 21:05:00	52.0309	52.0609	52.0309	0
2022-08-03 21:10:00	52.0982	52.06424	52.0982	0
2022-08-03 21:15:00	52.0299	52.0676	52.0299	0
2022-08-03 21:20:00	51.9617	52.05392	51.9617	0
2022-08-03 21:25:00	51.9285	52.04709	51.9285	0
2022-08-03 21:30:00	51.9976	52.04383	51.9976	0
2022-08-03 21:35:00	51.9967	52.03712	51.9967	0
2022-08-03 21:40:00	51.9969	52.02019	51.9969	0
2022-08-03 21:45:00	52.0303	52.01343	52.0303	0
2022-08-03 21:50:00	52.1672	52.02379	52.1672	0
2022-08-03 21:55:00	52.1333	52.03403	52.1333	0
2022-08-03 22:00:00	52.0655	52.03076	52.0655	0
2022-08-03 22:05:00	52.0323	52.031	52.0323	0
2022-08-03 22:10:00	52.0312	52.03795	52.0312	0
2022-08-03 22:15:00	51.9965	52.04475	51.9965	0
2022-08-03 22:20:00	51.9621	52.0412	51.9621	0
2022-08-03 22:25:00	52.0297	52.0445	52.0297	0
2022-08-03 22:30:00	51.9972	52.04453	51.9972	0
2022-08-03 22:35:00	52.0313	52.04463	52.0313	0
2022-08-03 22:40:00	52.032	52.03111	52.032	0
2022-08-03 22:45:00	52.0317	52.02095	52.0317	0
2022-08-03 22:50:00	52.0987	52.02427	52.0987	0
2022-08-03 22:55:00	52.099	52.03094	52.099	0
2022-08-03 23:00:00	52.1337	52.04119	52.1337	0
2022-08-03 23:05:00	52.1328	52.05482	52.1328	0
2022-08-03 23:10:00	52.0991	52.06852	52.0991	0
2022-08-03 23:15:00	51.9972	52.06527	51.9972	0
2022-08-03 23:20:00	51.9625	52.0618	51.9625	0
2022-08-03 23:25:00	52.0307	52.06174	52.0307	0
2022-08-03 23:30:00	52.0648	52.06502	52.0648	0
2022-08-03 23:35:00	52.0317	52.06502	52.0317	0
2022-08-03 23:40:00	51.9968	52.05483	51.9968	0
2022-08-03 23:45:00	52.0981	52.05474	52.0981	0
2022-08-03 23:50:00	52.0299	52.04436	52.0299	0
2022-08-03 23:55:00	52.0975	52.04083	52.0975	0
2022-08-04 00:00:00	52.1653	52.04745	52.1653	0
2022-08-04 00:05:00	52.0294	52.05067	52.0294	0
2022-08-04 00:10:00	52.0972	52.06414	52.0972	0
2022-08-04 00:15:00	51.9614	52.05721	51.9614	0
2022-08-04 00:20:00	51.9622	52.04695	51.9622	0
2022-08-04 00:25:00	51.9279	52.03657	51.9279	0
2022-08-04 00:30:00	51.9956	52.03645	51.9956	0
2022-08-04 00:35:00	51.9969	52.02633	51.9969	0
2022-08-04 00:40:00	52.0303	52.02637	52.0303	0
2022-08-04 00:45:00	52.0308	52.0197	52.0308	0
2022-08-04 00:50:00	52.0302	52.00619	52.0302	0
2022-08-04 00:55:00	52.0299	52.00624	52.0299	0
2022-08-04 01:00:00	52.0983	52.00635	52.0983	0
2022-08-04 01:05:00	51.9636	52.00657	51.9636	0
2022-08-04 01:10:00	52.0654	52.01689	52.0654	0
2022-08-04 01:15:00	51.9287	52.01697	51.9287	0
2022-08-04 01:20:00	52.0301	52.02042	52.0301	0
2022-08-04 01:25:00	51.9626	52.01699	51.9626	0
2022-08-04 01:30:00	52.0309	52.01705	52.0309	0
2022-08-04 01:35:00	51.9624	52.01021	51.9624	0
2022-08-04 01:40:00	51.9959	52.00678	51.9959	0
2022-08-04 01:45:00	52.0985	52.01364	52.0985	0
2022-08-04 01:50:00	52.064	52.01021	52.064	0
2022-08-04 01:55:00	52.0298	52.01683	52.0298	0
2022-08-04 02:00:00	52.0975	52.02004	52.0975	0
2022-08-04 02:05:00	52.065	52.03367	52.065	0
2022-08-04 02:10:00	51.9973	52.03039	51.9973	0
2022-08-04 02:15:00	52.0645	52.04058	52.0645	0
2022-08-04 02:20:00	51.997	52.03719	51.997	0
2022-08-04 02:25:00	51.9964	52.04059	51.9964	0
2022-08-04 02:30:00	51.9627	52.03727	51.9627	0
2022-08-04 02:35:00	52.098	52.03722	52.098	0
2022-08-04 02:40:00	52.0307	52.03389	52.0307	0
2022-08-04 02:45:00	52.0981	52.04072	52.0981	0
2022-08-04 02:50:00	52.0654	52.03751	52.0654	0
2022-08-04 02:55:00	52.0315	52.03416	52.0315	0
2022-08-04 03:00:00	52.0331	52.03774	52.0331	0
2022-08-04 03:05:00	51.9978	52.03107	51.9978	0
2022-08-04 03:10:00	52.0988	52.04125	52.0988	0
2022-08-04 03:15:00	51.963	52.03791	51.963	0
2022-08-04 03:20:00	51.9624	52.03788	51.9624	0
2022-08-04 03:25:00	51.996	52.02768	51.996	0
2022-08-04 03:30:00	51.9957	52.02418	51.9957	0
2022-08-04 03:35:00	51.9616	52.01053	51.9616	0
2022-08-04 03:40:00	52.0294	52.00693	52.0294	0
2022-08-04 03:45:00	52.1661	52.02039	52.1661	0
2022-08-04 03:50:00	52.0299	52.02007	52.0299	0
2022-08-04 03:55:00	52.1655	52.03684	52.1655	0
2022-08-04 04:00:00	52.0295	52.02991	52.0295	0
2022-08-04 04:05:00	52.0294	52.03655	52.0294	0
2022-08-04 04:10:00	52.0302	52.04333	52.0302	0
2022-08-04 04:15:00	52.0306	52.04679	52.0306	0
2022-08-04 04:20:00	52.0658	52.0538	52.0658	0
2022-08-04 04:25:00	52.0309	52.06073	52.0309	0
2022-08-04 04:30:00	51.997	52.05749	51.997	0
2022-08-04 04:35:00	52.099	52.05078	52.099	0
2022-08-04 04:40:00	52.099	52.05769	52.099	0
2022-08-04 04:45:00	52.0644	52.04758	52.0644	0
2022-08-04 04:50:00	52.0979	52.05442	52.0979	0
2022-08-04 04:55:00	52.0637	52.05785	52.0637	0
2022-08-04 05:00:00	52.0982	52.06465	52.0982	0
2022-08-04 05:05:00	52.1326	52.07485	52.1326	0
2022-08-04 05:10:00	52.0981	52.07808	52.0981	0
2022-08-04 05:15:00	51.9959	52.07458	51.9959	0
2022-08-04 05:20:00	52.0636	52.08124	52.0636	0
2022-08-04 05:25:00	51.9624	52.06758	51.9624	0
2022-08-04 05:30:00	51.962	52.05388	51.962	0
2022-08-04 05:35:00	52.0976	52.0572	52.0976	0
2022-08-04 05:40:00	52.0635	52.05376	52.0635	0
2022-08-04 05:45:00	52.132	52.06059	52.132	0
2022-08-04 05:50:00	52.0993	52.0607	52.0993	0
2022-08-04 05:55:00	52.0653	52.05397	52.0653	0
2022-08-04 06:00:00	52.168	52.06096	52.168	0
2022-08-04 06:05:00	52.0311	52.06448	52.0311	0
2022-08-04 06:10:00	52.0983	52.06795	52.0983	0
2022-08-04 06:15:00	52.0317	52.07488	52.0317	0
2022-08-04 06:20:00	52.0315	52.08183	52.0315	0
2022-08-04 06:25:00	51.9982	52.07189	51.9982	0
2022-08-04 06:30:00	52.0311	52.06865	52.0311	0
2022-08-04 06:35:00	52.0983	52.06528	52.0983	0
2022-08-04 06:40:00	51.996	52.05495	51.996	0
2022-08-04 06:45:00	52.0306	52.05148	52.0306	0
2022-08-04 06:50:00	52.0649	52.04117	52.0649	0
2022-08-04 06:55:00	52.0303	52.04109	52.0303	0
2022-08-04 07:00:00	52.0639	52.03765	52.0639	0
2022-08-04 07:05:00	52.0636	52.04084	52.0636	0
2022-08-04 07:10:00	52.0304	52.04073	52.0304	0
2022-08-04 07:15:00	51.996	52.04051	51.996	0
2022-08-04 07:20:00	52.0297	52.04037	52.0297	0
2022-08-04 07:25:00	52.0311	52.03365	52.0311	0
2022-08-04 07:30:00	52.0644	52.04049	52.0644	0
2022-08-04 07:35:00	51.9644	52.03387	51.9644	0
2022-08-04 07:40:00	52.0651	52.03389	52.0651	0
2022-08-04 07:45:00	52.0644	52.0373	52.0644	0
2022-08-04 07:50:00	52.1668	52.04759	52.1668	0
2022-08-04 07:55:00	52.0651	52.04774	52.0651	0
2022-08-04 08:00:00	52.1324	52.05794	52.1324	0
2022-08-04 08:05:00	52.1319	52.07153	52.1319	0
2022-08-04 08:10:00	52.0322	52.07178	52.0322	0
2022-08-04 08:15:00	52.032	52.07187	52.032	0
2022-08-04 08:20:00	52.1005	52.07548	52.1005	0
2022-08-04 08:25:00	52.0321	52.08225	52.0321	0
2022-08-04 08:30:00	51.9971	52.07545	51.9971	0
2022-08-04 08:35:00	52.0304	52.07205	52.0304	0
2022-08-04 08:40:00	52.0639	52.06176	52.0639	0
2022-08-04 08:45:00	52.0637	52.06162	52.0637	0
2022-08-04 08:50:00	52.1323	52.06161	52.1323	0
2022-08-04 08:55:00	52.03	52.05142	52.03	0
2022-08-04 09:00:00	52.1671	52.06491	52.1671	0
2022-08-04 09:05:00	52.1324	52.07495	52.1324	0
2022-08-04 09:10:00	52.0308	52.06798	52.0308	0
2022-08-04 09:15:00	52.0981	52.07458	52.0981	0
2022-08-04 09:20:00	51.9959	52.07446	51.9959	0
2022-08-04 09:25:00	51.9617	52.06759	51.9617	0
2022-08-04 09:30:00	52.0295	52.06415	52.0295	0
2022-08-04 09:35:00	52.0642	52.0642	52.0642	0
2022-08-04 09:40:00	52.0639	52.05736	52.0639	0
2022-08-04 09:45:00	52.0976	52.06412	52.0976	0
2022-08-04 09:50:00	52.0974	52.05715	52.0974	0
2022-08-04 09:55:00	52.0973	52.05364	52.0973	0
2022-08-04 10:00:00	52.0633	52.05689	52.0633	0
2022-08-04 10:05:00	52.1651	52.06359	52.1651	0
2022-08-04 10:10:00	52.0301	52.06701	52.0301	0
2022-08-04 10:15:00	52.0298	52.07382	52.0298	0
2022-08-04 10:20:00	52.0296	52.07383	52.0296	0
2022-08-04 10:25:00	52.0634	52.07375	52.0634	0
2022-08-04 10:30:00	52.0294	52.0703	52.0294	0
2022-08-04 10:35:00	51.9621	52.05675	51.9621	0
2022-08-04 10:40:00	52.0306	52.05007	52.0306	0
2022-08-04 10:45:00	52.132	52.05354	52.132	0
2022-08-04 10:50:00	52.0307	52.05028	52.0307	0
2022-08-04 10:55:00	52.0989	52.04366	52.0989	0
2022-08-04 11:00:00	51.9973	52.04038	51.9973	0
2022-08-04 11:05:00	52.0332	52.04072	52.0332	0
2022-08-04 11:10:00	52.0317	52.04093	52.0317	0
2022-08-04 11:15:00	52.0988	52.04447	52.0988	0
2022-08-04 11:20:00	51.997	52.04123	51.997	0
2022-08-04 11:25:00	51.9964	52.04466	51.9964	0
2022-08-04 11:30:00	52.0979	52.05139	52.0979	0
2022-08-04 11:35:00	51.9957	52.03776	51.9957	0
2022-08-04 11:40:00	51.9955	52.03424	51.9955	0
2022-08-04 11:45:00	52.0657	52.03092	52.0657	0
2022-08-04 11:50:00	52.0994	52.04113	52.0994	0
2022-08-04 11:55:00	52.0316	52.04097	52.0316	0
2022-08-04 12:00:00	52.0323	52.04103	52.0323	0
2022-08-04 12:05:00	52.0667	52.03782	52.0667	0
2022-08-04 12:10:00	52.0315	52.04127	52.0315	0
2022-08-04 12:15:00	52.0307	52.0447	52.0307	0
2022-08-04 12:20:00	51.9622	52.03113	51.9622	0
2022-08-04 12:25:00	51.9958	52.03114	51.9958	0
2022-08-04 12:30:00	52.0643	52.03802	52.0643	0
2022-08-04 12:35:00	51.9968	52.03113	51.9968	0
2022-08-04 12:40:00	52.0302	52.02421	52.0302	0
2022-08-04 12:45:00	52.1664	52.03769	52.1664	0
2022-08-04 12:50:00	52.1658	52.05104	52.1658	0
2022-08-04 12:55:00	52.1324	52.05761	52.1324	0
2022-08-04 13:00:00	52.1666	52.07112	52.1666	0
2022-08-04 13:05:00	52.0302	52.07107	52.0302	0
2022-08-04 13:10:00	52.0313	52.07798	52.0313	0
2022-08-04 13:15:00	52.0305	52.08145	52.0305	0
2022-08-04 13:20:00	51.9968	52.0747	51.9968	0
2022-08-04 13:25:00	52.0657	52.08159	52.0657	0
2022-08-04 13:30:00	52.0309	52.08166	52.0309	0
2022-08-04 13:35:00	52.0651	52.07153	52.0651	0
2022-08-04 13:40:00	52.0304	52.05799	52.0304	0
2022-08-04 13:45:00	52.064	52.05115	52.064	0
2022-08-04 13:50:00	52.0985	52.04434	52.0985	0
2022-08-04 13:55:00	52.0987	52.05119	52.0987	0
2022-08-04 14:00:00	52.0989	52.05795	52.0989	0
2022-08-04 14:05:00	52.1662	52.07152	52.1662	0
2022-08-04 14:10:00	52.0987	52.08171	52.0987	0
2022-08-04 14:15:00	51.9963	52.07477	51.9963	0
2022-08-04 14:20:00	51.9619	52.06787	51.9619	0
2022-08-04 14:25:00	51.9624	52.0576	51.9624	0
2022-08-04 14:30:00	52.0299	52.05755	52.0299	0
2022-08-04 14:35:00	51.9626	52.04741	51.9626	0
2022-08-04 14:40:00	52.0324	52.0408	52.0324	0
2022-08-04 14:45:00	52.134	52.04433	52.134	0
2022-08-04 14:50:00	52.0318	52.03762	52.0318	0
2022-08-04 14:55:00	52.0648	52.02748	52.0648	0
2022-08-04 15:00:00	52.167	52.03431	52.167	0
2022-08-04 15:05:00	52.1672	52.0514	52.1672	0
2022-08-04 15:10:00	52.1322	52.06843	52.1322	0
2022-08-04 15:15:00	52.0299	52.07518	52.0299	0
2022-08-04 15:20:00	51.9964	52.07183	51.9964	0
2022-08-04 15:25:00	51.9969	52.07526	51.9969	0
2022-08-04 15:30:00	51.9963	52.07165	51.9963	0
2022-08-04 15:35:00	52.0638	52.06463	52.0638	0
2022-08-04 15:40:00	52.0636	52.06781	52.0636	0
2022-08-04 15:45:00	52.1321	52.07454	52.1321	0
2022-08-04 15:50:00	52.0638	52.06422	52.0638	0
2022-08-04 15:55:00	52.0975	52.05725	52.0975	0
2022-08-04 16:00:00	52.0652	52.05055	52.0652	0
2022-08-04 16:05:00	52.1664	52.0642	52.1664	0
2022-08-04 16:10:00	52.1319	52.07775	52.1319	0
2022-08-04 16:15:00	52.0306	52.08112	52.0306	0
2022-08-04 16:20:00	51.9629	52.07778	51.9629	0
2022-08-04 16:25:00	51.9972	52.07112	51.9972	0
2022-08-04 16:30:00	51.9965	52.06441	51.9965	0
2022-08-04 16:35:00	52.0979	52.06099	52.0979	0
2022-08-04 16:40:00	52.0651	52.06112	52.0651	0
2022-08-04 16:45:00	52.0304	52.05441	52.0304	0
2022-08-04 16:50:00	52.1319	52.06108	52.1319	0
2022-08-04 16:55:00	52.1316	52.0576	52.1316	0
2022-08-04 17:00:00	52.0295	52.04736	52.0295	0
2022-08-04 17:05:00	52.0294	52.04724	52.0294	0
2022-08-04 17:10:00	51.9954	52.05049	51.9954	0
2022-08-04 17:15:00	51.9623	52.047	51.9623	0
2022-08-04 17:20:00	52.0298	52.05033	52.0298	0
2022-08-04 17:25:00	51.9956	52.0401	51.9956	0
2022-08-04 17:30:00	51.9955	52.03314	51.9955	0
2022-08-04 17:35:00	51.9954	52.02964	51.9954	0
2022-08-04 17:40:00	51.9962	52.01607	51.9962	0
2022-08-04 17:45:00	52.0645	52.00936	52.0645	0
2022-08-04 17:50:00	52.0317	52.00958	52.0317	0
2022-08-04 17:55:00	52.0987	52.01651	52.0987	0
2022-08-04 18:00:00	52.0302	52.01999	52.0302	0
2022-08-04 18:05:00	52.1326	52.03702	52.1326	0
2022-08-04 18:10:00	52.166	52.05064	52.166	0
2022-08-04 18:15:00	52.0298	52.05406	52.0298	0
2022-08-04 18:20:00	52.0296	52.05747	52.0296	0
2022-08-04 18:25:00	51.9955	52.05748	51.9955	0
2022-08-04 18:30:00	52.0301	52.06087	52.0301	0
2022-08-04 18:35:00	52.0307	52.05749	52.0307	0
2022-08-04 18:40:00	52.031	52.05742	52.031	0
2022-08-04 18:45:00	52.133	52.06085	52.133	0
2022-08-04 18:50:00	52.167	52.07453	52.167	0
2022-08-04 18:55:00	52.066	52.06787	52.066	0
2022-08-04 19:00:00	52.0658	52.05785	52.0658	0
2022-08-04 19:05:00	52.0656	52.06143	52.0656	0
2022-08-04 19:10:00	52.1335	52.07182	52.1335	0
2022-08-04 19:15:00	52.0987	52.08214	52.0987	0
2022-08-04 19:20:00	51.997	52.07883	51.997	0
2022-08-04 19:25:00	52.0303	52.07879	52.0303	0
2022-08-04 19:30:00	52.0299	52.07868	52.0299	0
2022-08-04 19:35:00	51.9957	52.06495	51.9957	0
2022-08-04 19:40:00	51.9955	52.0478	51.9955	0
2022-08-04 19:45:00	52.0642	52.04762	52.0642	0
2022-08-04 19:50:00	52.0647	52.04751	52.0647	0
2022-08-04 19:55:00	52.0327	52.04422	52.0327	0
2022-08-04 20:00:00	52.0654	52.03741	52.0654	0
2022-08-04 20:05:00	52.0331	52.03085	52.0331	0
2022-08-04 20:10:00	52.1676	52.04791	52.1676	0
2022-08-04 20:15:00	52.0987	52.05475	52.0987	0
2022-08-04 20:20:00	52.0309	52.05485	52.0309	0
2022-08-04 20:25:00	51.9293	52.04821	51.9293	0
2022-08-04 20:30:00	52.0644	52.0551	52.0644	0
2022-08-04 20:35:00	52.03	52.05168	52.03	0
2022-08-04 20:40:00	52.0297	52.04818	52.0297	0
2022-08-04 20:45:00	52.0975	52.05466	52.0975	0
2022-08-04 20:50:00	52.0634	52.05446	52.0634	0
2022-08-04 20:55:00	52.0642	52.05757	52.0642	0
2022-08-04 21:00:00	52.0647	52.04728	52.0647	0
2022-08-04 21:05:00	52.1321	52.05062	52.1321	0
2022-08-04 21:10:00	52.0307	52.0506	52.0307	0
2022-08-04 21:15:00	52.099	52.06757	52.099	0
2022-08-04 21:20:00	52.0643	52.06756	52.0643	0
2022-08-04 21:25:00	51.9629	52.06085	51.9629	0
2022-08-04 21:30:00	51.9963	52.05751	51.9963	0
2022-08-04 21:35:00	52.0987	52.05763	52.0987	0
2022-08-04 21:40:00	52.0318	52.05447	52.0318	0
2022-08-04 21:45:00	52.0309	52.05114	52.0309	0
2022-08-04 21:50:00	52.0303	52.0477	52.0303	0
2022-08-04 21:55:00	52.0306	52.03755	52.0306	0
2022-08-04 22:00:00	52.0989	52.04437	52.0989	0
2022-08-04 22:05:00	52.0652	52.04099	52.0652	0
2022-08-04 22:10:00	52.0652	52.04108	52.0652	0
2022-08-04 22:15:00	51.9286	52.03765	51.9286	0
2022-08-04 22:20:00	51.9621	52.03423	51.9621	0
2022-08-04 22:25:00	51.9966	52.02402	51.9966	0
2022-08-04 22:30:00	51.9969	52.02053	51.9969	0
2022-08-04 22:35:00	52.0309	52.02053	52.0309	0
2022-08-04 22:40:00	52.1322	52.03072	52.1322	0
2022-08-04 22:45:00	52.1658	52.04424	52.1658	0
2022-08-04 22:50:00	52.0643	52.04078	52.0643	0
2022-08-04 22:55:00	52.1318	52.04744	52.1318	0
2022-08-04 23:00:00	52.0297	52.04389	52.0297	0
2022-08-04 23:05:00	52.0304	52.05407	52.0304	0
2022-08-04 23:10:00	52.0307	52.06093	52.0307	0
2022-08-04 23:15:00	52.0319	52.06446	52.0319	0
2022-08-04 23:20:00	51.9979	52.06456	51.9979	0
2022-08-04 23:25:00	52.0309	52.06456	52.0309	0
2022-08-04 23:30:00	52.0317	52.05451	52.0317	0
2022-08-04 23:35:00	51.9977	52.0377	51.9977	0
2022-08-04 23:40:00	51.9977	52.03104	51.9977	0
2022-08-04 23:45:00	52.1327	52.03113	52.1327	0
2022-08-04 23:50:00	52.0642	52.03458	52.0642	0
2022-08-04 23:55:00	52.0299	52.03453	52.0299	0
2022-08-05 00:00:00	52.0296	52.03442	52.0296	0
2022-08-05 00:05:00	52.0974	52.04097	52.0974	0
2022-08-05 00:10:00	52.0294	52.04412	52.0294	0
2022-08-05 00:15:00	52.0981	52.05084	52.0981	0
2022-08-05 00:20:00	52.0298	52.05065	52.0298	0
2022-08-05 00:25:00	51.9979	52.05067	51.9979	0
2022-08-05 00:30:00	52.0683	52.05773	52.0683	0
2022-08-05 00:35:00	52.0325	52.04771	52.0325	0
2022-08-05 00:40:00	52.0313	52.04442	52.0313	0
2022-08-05 00:45:00	52.0645	52.04788	52.0645	0
2022-08-05 00:50:00	52.0987	52.05479	52.0987	0
2022-08-05 00:55:00	52.0997	52.05502	52.0997	0
2022-08-05 01:00:00	52.0657	52.05865	52.0657	0
2022-08-05 01:05:00	52.1667	52.06551	52.1667	0
2022-08-05 01:10:00	52.0642	52.06895	52.0642	0
2022-08-05 01:15:00	51.9966	52.06882	51.9966	0
2022-08-05 01:20:00	51.9975	52.06174	51.9975	0
2022-08-05 01:25:00	51.9636	52.05485	51.9636	0
2022-08-05 01:30:00	51.9968	52.0514	51.9968	0
2022-08-05 01:35:00	51.9962	52.04457	51.9962	0
2022-08-05 01:40:00	51.9973	52.03443	51.9973	0
2022-08-05 01:45:00	52.1333	52.03779	52.1333	0
2022-08-05 01:50:00	52.1665	52.04787	52.1665	0
2022-08-05 01:55:00	52.0648	52.03768	52.0648	0
2022-08-05 02:00:00	52.0302	52.03428	52.0302	0
2022-08-05 02:05:00	52.0299	52.03761	52.0299	0
2022-08-05 02:10:00	52.1331	52.05117	52.1331	0
2022-08-05 02:15:00	51.9979	52.0546	51.9979	0
2022-08-05 02:20:00	52.0309	52.05801	52.0309	0
2022-08-05 02:25:00	51.9972	52.05811	51.9972	0
2022-08-05 02:30:00	51.9965	52.05803	51.9965	0
2022-08-05 02:35:00	51.9961	52.04431	51.9961	0
2022-08-05 02:40:00	52.0304	52.0307	52.0304	0
2022-08-05 02:45:00	52.1666	52.04088	52.1666	0
2022-08-05 02:50:00	52.0997	52.04783	52.0997	0
2022-08-05 02:55:00	52.0324	52.04808	52.0324	0
2022-08-05 03:00:00	52.1348	52.04825	52.1348	0
2022-08-05 03:05:00	51.9983	52.04829	51.9983	0
2022-08-05 03:10:00	52.066	52.0518	52.066	0
2022-08-05 03:15:00	52.0659	52.05867	52.0659	0
2022-08-05 03:20:00	51.997	52.05872	51.997	0
2022-08-05 03:25:00	52.0303	52.06214	52.0303	0
2022-08-05 03:30:00	52.0299	52.06209	52.0299	0
2022-08-05 03:35:00	51.9982	52.04525	51.9982	0
2022-08-05 03:40:00	52.099	52.04518	52.099	0
2022-08-05 03:45:00	52.0644	52.04838	52.0644	0
2022-08-05 03:50:00	52.0639	52.04129	52.0639	0
2022-08-05 03:55:00	52.0304	52.0445	52.0304	0
2022-08-05 04:00:00	52.0639	52.04429	52.0639	0
2022-08-05 04:05:00	52.0976	52.04746	52.0976	0
2022-08-05 04:10:00	52.0302	52.05078	52.0302	0
2022-08-05 04:15:00	51.9966	52.04741	51.9966	0
2022-08-05 04:20:00	52.0649	52.05091	52.0649	0
2022-08-05 04:25:00	51.9284	52.04393	51.9284	0
2022-08-05 04:30:00	51.9969	52.03372	51.9969	0
2022-08-05 04:35:00	52.0649	52.03377	52.0649	0
2022-08-05 04:40:00	51.9624	52.02362	51.9624	0
2022-08-05 04:45:00	51.996	52.02018	51.996	0
2022-08-05 04:50:00	52.0992	52.02371	52.0992	0
2022-08-05 04:55:00	51.9966	52.01361	51.9966	0
2022-08-05 05:00:00	52.0324	52.01383	52.0324	0
2022-08-05 05:05:00	52.0312	52.01729	52.0312	0
2022-08-05 05:10:00	52.0645	52.01725	52.0645	0
2022-08-05 05:15:00	52.0307	52.02748	52.0307	0
2022-08-05 05:20:00	51.9637	52.02416	51.9637	0
2022-08-05 05:25:00	51.9977	52.01744	51.9977	0
2022-08-05 05:30:00	51.9628	52.01748	51.9628	0
2022-08-05 05:35:00	51.9962	52.0175	51.9962	0
2022-08-05 05:40:00	51.9959	52.00717	51.9959	0
2022-08-05 05:45:00	52.0303	52.01054	52.0303	0
2022-08-05 05:50:00	52.0639	52.01369	52.0639	0
2022-08-05 05:55:00	52.1316	52.02373	52.1316	0
2022-08-05 06:00:00	52.0643	52.02371	52.0643	0
2022-08-05 06:05:00	51.9967	52.02031	51.9967	0
2022-08-05 06:10:00	52.0657	52.03051	52.0657	0
2022-08-05 06:15:00	52.0655	52.03729	52.0655	0
2022-08-05 06:20:00	52.0307	52.04408	52.0307	0
2022-08-05 06:25:00	51.9622	52.04068	51.9622	0
2022-08-05 06:30:00	52.0645	52.04754	52.0645	0
2022-08-05 06:35:00	52.0301	52.04752	52.0301	0
2022-08-05 06:40:00	52.0305	52.04418	52.0305	0
2022-08-05 06:45:00	52.1667	52.04769	52.1667	0
2022-08-05 06:50:00	52.1331	52.05457	52.1331	0
2022-08-05 06:55:00	52.1663	52.07153	52.1663	0
2022-08-05 07:00:00	52.0307	52.06803	52.0307	0
2022-08-05 07:05:00	52.065	52.06798	52.065	0
2022-08-05 07:10:00	52.099	52.07481	52.099	0
2022-08-05 07:15:00	52.0991	52.0885	52.0991	0
2022-08-05 07:20:00	51.9625	52.0783	51.9625	0
2022-08-05 07:25:00	51.996	52.07489	51.996	0
2022-08-05 07:30:00	51.9966	52.0715	51.9966	0
2022-08-05 07:35:00	51.9961	52.05444	51.9961	0
2022-08-05 07:40:00	52.0646	52.04759	52.0646	0
2022-08-05 07:45:00	52.132	52.04416	52.132	0
2022-08-05 07:50:00	52.1996	52.06105	52.1996	0
2022-08-05 07:55:00	52.0975	52.0643	52.0975	0
2022-08-05 08:00:00	52.1313	52.06753	52.1313	0
2022-08-05 08:05:00	52.0633	52.06395	52.0633	0
2022-08-05 08:10:00	52.0302	52.07072	52.0302	0
2022-08-05 08:15:00	52.0307	52.07419	52.0307	0
2022-08-05 08:20:00	51.9623	52.07076	51.9623	0
2022-08-05 08:25:00	52.0645	52.0776	52.0645	0
2022-08-05 08:30:00	52.0317	52.07431	52.0317	0
2022-08-05 08:35:00	52.1003	52.07114	52.1003	0
2022-08-05 08:40:00	52.0992	52.0611	52.0992	0
2022-08-05 08:45:00	52.0645	52.0578	52.0645	0
2022-08-05 08:50:00	52.1335	52.05802	52.1335	0
2022-08-05 08:55:00	52.0987	52.06156	52.0987	0
2022-08-05 09:00:00	52.065	52.06504	52.065	0
2022-08-05 09:05:00	52.1663	52.0786	52.1663	0
2022-08-05 09:10:00	52.0314	52.08551	52.0314	0
2022-08-05 09:15:00	52.0985	52.08891	52.0985	0
2022-08-05 09:20:00	52.0301	52.08875	52.0301	0
2022-08-05 09:25:00	51.9965	52.07837	51.9965	0
2022-08-05 09:30:00	52.064	52.07485	52.064	0
2022-08-05 09:35:00	52.0297	52.07137	52.0297	0
2022-08-05 09:40:00	52.0322	52.06124	52.0322	0
2022-08-05 09:45:00	51.9972	52.05109	51.9972	0
2022-08-05 09:50:00	51.9974	52.04433	51.9974	0
2022-08-05 09:55:00	52.0306	52.03076	52.0306	0
2022-08-05 10:00:00	52.0301	52.03063	52.0301	0
2022-08-05 10:05:00	52.0307	52.02385	52.0307	0
2022-08-05 10:10:00	52.0301	52.02385	52.0301	0
2022-08-05 10:15:00	52.0645	52.03065	52.0645	0
2022-08-05 10:20:00	51.9628	52.02053	51.9628	0
2022-08-05 10:25:00	51.9283	52.01039	51.9283	0
2022-08-05 10:30:00	52.0298	52.01015	52.0298	0
2022-08-05 10:35:00	52.0296	52.01339	52.0296	0
2022-08-05 10:40:00	52.0974	52.02339	52.0974	0
2022-08-05 10:45:00	52.1321	52.03354	52.1321	0
2022-08-05 10:50:00	52.1657	52.0471	52.1657	0
2022-08-05 10:55:00	52.1664	52.06067	52.1664	0
2022-08-05 11:00:00	52.1659	52.07425	52.1659	0
2022-08-05 11:05:00	52.0313	52.07093	52.0313	0
2022-08-05 11:10:00	52.0645	52.0811	52.0645	0
2022-08-05 11:15:00	52.098	52.09807	52.098	0
2022-08-05 11:20:00	51.9972	52.09481	51.9972	0
2022-08-05 11:25:00	51.9981	52.09166	51.9981	0
2022-08-05 11:30:00	52.0342	52.08534	52.0342	0
2022-08-05 11:35:00	52.0333	52.07546	52.0333	0
2022-08-05 11:40:00	52.0318	52.06207	52.0318	0
2022-08-05 11:45:00	52.1667	52.0621	52.1667	0
2022-08-05 11:50:00	52.0658	52.05209	52.0658	0
2022-08-05 11:55:00	52.0318	52.05214	52.0318	0
2022-08-05 12:00:00	52.1336	52.05905	52.1336	0
2022-08-05 12:05:00	52.0648	52.05573	52.0648	0
2022-08-05 12:10:00	52.031	52.05911	52.031	0
2022-08-05 12:15:00	52.0312	52.06242	52.0312	0
2022-08-05 12:20:00	52.0305	52.06205	52.0305	0
2022-08-05 12:25:00	52.0307	52.06179	52.0307	0
2022-08-05 12:30:00	52.0981	52.06842	52.0981	0
2022-08-05 12:35:00	52.0305	52.0548	52.0305	0
2022-08-05 12:40:00	52.1668	52.0649	52.1668	0
2022-08-05 12:45:00	52.0643	52.06815	52.0643	0
2022-08-05 12:50:00	52.0986	52.06465	52.0986	0
2022-08-05 12:55:00	52.2006	52.07823	52.2006	0
2022-08-05 13:00:00	52.1321	52.08834	52.1321	0
2022-08-05 13:05:00	52.0985	52.09507	52.0985	0
2022-08-05 13:10:00	52.132	52.10522	52.132	0
2022-08-05 13:15:00	52.0637	52.10852	52.0637	0
2022-08-05 13:20:00	52.0635	52.10506	52.0635	0
2022-08-05 13:25:00	52.0303	52.10504	52.0303	0
2022-08-05 13:30:00	52.0299	52.09135	52.0299	0
2022-08-05 13:35:00	51.9292	52.07784	51.9292	0
2022-08-05 13:40:00	51.9973	52.06771	51.9973	0
2022-08-05 13:45:00	52.1324	52.06089	52.1324	0
2022-08-05 13:50:00	52.064	52.05408	52.064	0
2022-08-05 13:55:00	52.0298	52.04721	52.0298	0
2022-08-05 14:00:00	52.1314	52.04715	52.1314	0
2022-08-05 14:05:00	52.0294	52.04372	52.0294	0
2022-08-05 14:10:00	52.0327	52.04064	52.0327	0
2022-08-05 14:15:00	51.9982	52.03743	51.9982	0
2022-08-05 14:20:00	52.0311	52.03755	52.0311	0
2022-08-05 14:25:00	51.9625	52.04088	51.9625	0
2022-08-05 14:30:00	51.9969	52.04084	51.9969	0
2022-08-05 14:35:00	52.0651	52.03411	52.0651	0
2022-08-05 14:40:00	52.0984	52.03755	52.0984	0
2022-08-05 14:45:00	52.0647	52.04104	52.0647	0
2022-08-05 14:50:00	52.166	52.0445	52.166	0
2022-08-05 14:55:00	52.1657	52.05813	52.1657	0
2022-08-05 15:00:00	52.1322	52.06808	52.1322	0
2022-08-05 15:05:00	52.0306	52.07132	52.0306	0
2022-08-05 15:10:00	52.1329	52.0815	52.1329	0
2022-08-05 15:15:00	52.0643	52.09168	52.0643	0
2022-08-05 15:20:00	51.962	52.08819	51.962	0
2022-08-05 15:25:00	52.0304	52.08472	52.0304	0
2022-08-05 15:30:00	52.03	52.07788	52.03	0
2022-08-05 15:35:00	52.0663	52.07804	52.0663	0
2022-08-05 15:40:00	52.0991	52.07135	52.0991	0
2022-08-05 15:45:00	52.0984	52.06462	52.0984	0
2022-08-05 15:50:00	52.0996	52.06136	52.0996	0
2022-08-05 15:55:00	52.101	52.0684	52.101	0
2022-08-05 16:00:00	52.1352	52.06863	52.1352	0
2022-08-05 16:05:00	52.0658	52.06878	52.0658	0
2022-08-05 16:10:00	52.1328	52.08586	52.1328	0
2022-08-05 16:15:00	52.0303	52.08585	52.0303	0
2022-08-05 16:20:00	52.0639	52.08924	52.0639	0
2022-08-05 16:25:00	51.9975	52.08236	51.9975	0
2022-08-05 16:30:00	52.0315	52.0756	52.0315	0
2022-08-05 16:35:00	52.0332	52.06908	52.0332	0
2022-08-05 16:40:00	52.0666	52.06578	52.0666	0
2022-08-05 16:45:00	52.1342	52.0691	52.1342	0
2022-08-05 16:50:00	52.0651	52.06209	52.0651	0
2022-08-05 16:55:00	52.1331	52.06882	52.1331	0
2022-08-05 17:00:00	52.0984	52.06538	52.0984	0
2022-08-05 17:05:00	52.064	52.06875	52.064	0
2022-08-05 17:10:00	52.0297	52.06533	52.0297	0
2022-08-05 17:15:00	52.0304	52.06862	52.0304	0
2022-08-05 17:20:00	52.03	52.06847	52.03	0
2022-08-05 17:25:00	52.0297	52.06812	52.0297	0
2022-08-05 17:30:00	51.9956	52.06102	51.9956	0
2022-08-05 17:35:00	52.0303	52.05063	52.0303	0
2022-08-05 17:40:00	52.0299	52.04711	52.0299	0
2022-08-05 17:45:00	51.9957	52.03337	51.9957	0
2022-08-05 17:50:00	52.0635	52.02988	52.0635	0
2022-08-05 17:55:00	52.0303	52.02651	52.0303	0
2022-08-05 18:00:00	52.1657	52.04011	52.1657	0
2022-08-05 18:05:00	52.0643	52.0435	52.0643	0
2022-08-05 18:10:00	52.0646	52.04696	52.0646	0
2022-08-05 18:15:00	52.0301	52.047	52.0301	0
2022-08-05 18:20:00	51.9619	52.04363	51.9619	0
2022-08-05 18:25:00	52.0296	52.04356	52.0296	0
2022-08-05 18:30:00	52.1313	52.0537	52.1313	0
2022-08-05 18:35:00	52.0302	52.05715	52.0302	0
2022-08-05 18:40:00	52.0306	52.05386	52.0306	0
2022-08-05 18:45:00	52.064	52.05723	52.064	0
2022-08-05 18:50:00	52.0637	52.04703	52.0637	0
2022-08-05 18:55:00	52.1315	52.05375	52.1315	0
2022-08-05 19:00:00	52.1653	52.06382	52.1653	0
2022-08-05 19:05:00	52.1312	52.07393	52.1312	0
2022-08-05 19:10:00	52.0633	52.08407	52.0633	0
2022-08-05 19:15:00	52.1319	52.0943	52.1319	0
2022-08-05 19:20:00	51.9957	52.08074	51.9957	0
2022-08-05 19:25:00	52.0644	52.08416	52.0644	0
2022-08-05 19:30:00	52.03	52.0841	52.03	0
2022-08-05 19:35:00	51.9966	52.07736	51.9966	0
2022-08-05 19:40:00	52.0301	52.074	52.0301	0
2022-08-05 19:45:00	52.1326	52.07411	52.1326	0
2022-08-05 19:50:00	52.2008	52.07766	52.2008	0
2022-08-05 19:55:00	52.099	52.07444	52.099	0
2022-08-05 20:00:00	52.0651	52.07462	52.0651	0
2022-08-05 20:05:00	52.1323	52.07466	52.1323	0
2022-08-05 20:10:00	52.0639	52.08148	52.0639	0
2022-08-05 20:15:00	52.0306	52.0781	52.0306	0
2022-08-05 20:20:00	52.0319	52.07829	52.0319	0
2022-08-05 20:25:00	51.997	52.07833	51.997	0
2022-08-05 20:30:00	52.0982	52.08514	52.0982	0
2022-08-05 20:35:00	52.0978	52.08166	52.0978	0
2022-08-05 20:40:00	52.0636	52.06794	52.0636	0
2022-08-05 20:45:00	52.0659	52.06463	52.0659	0
2022-08-05 20:50:00	52.0649	52.06461	52.0649	0
2022-08-05 20:55:00	52.065	52.05788	52.065	0
2022-08-05 21:00:00	52.2016	52.07165	52.2016	0
2022-08-05 21:05:00	52.0666	52.07525	52.0666	0
2022-08-05 21:10:00	52.0654	52.0786	52.0654	0
2022-08-05 21:15:00	52.0653	52.08543	52.0653	0
2022-08-05 21:20:00	52.0321	52.07882	52.0321	0
2022-08-05 21:25:00	51.9646	52.0655	51.9646	0
2022-08-05 21:30:00	51.9974	52.05888	51.9974	0
2022-08-05 21:35:00	51.9973	52.05202	51.9973	0
2022-08-05 21:40:00	52.1324	52.05877	52.1324	0
2022-08-05 21:45:00	52.1328	52.06555	52.1328	0
2022-08-05 21:50:00	52.0982	52.05521	52.0982	0
2022-08-05 21:55:00	52.0987	52.05842	52.0987	0
2022-08-05 22:00:00	52.0998	52.06186	52.0998	0
2022-08-05 22:05:00	52.0309	52.05842	52.0309	0
2022-08-05 22:10:00	52.167	52.07191	52.167	0
2022-08-05 22:15:00	52.0984	52.08529	52.0984	0
2022-08-05 22:20:00	51.9961	52.08516	51.9961	0
2022-08-05 22:25:00	51.9958	52.08501	51.9958	0
2022-08-05 22:30:00	51.9956	52.07133	51.9956	0
2022-08-05 22:35:00	52.0989	52.06794	52.0989	0
2022-08-05 22:40:00	52.1323	52.07135	52.1323	0
2022-08-05 22:45:00	52.0995	52.07143	52.0995	0
2022-08-05 22:50:00	52.1333	52.07478	52.1333	0
2022-08-05 22:55:00	52.0646	52.07815	52.0646	0
2022-08-05 23:00:00	52.065	52.06795	52.065	0
2022-08-05 23:05:00	52.0304	52.06115	52.0304	0
2022-08-05 23:10:00	52.1658	52.07812	52.1658	0
2022-08-05 23:15:00	52.0297	52.08151	52.0297	0
2022-08-05 23:20:00	51.9956	52.08151	51.9956	0
2022-08-05 23:25:00	51.9972	52.07134	51.9972	0
2022-08-05 23:30:00	52.0984	52.06795	52.0984	0
2022-08-05 23:35:00	52.1319	52.07119	52.1319	0
2022-08-05 23:40:00	52.1325	52.07111	52.1325	0
2022-08-05 23:45:00	52.0989	52.07454	52.0989	0
2022-08-05 23:50:00	52.1662	52.08466	52.1662	0
2022-08-05 23:55:00	52.1665	52.09827	52.1665	0
2022-08-06 00:00:00	52.2008	52.10177	52.2008	0
2022-08-06 00:05:00	52.2002	52.11882	52.2002	0
2022-08-06 00:10:00	52.1318	52.13244	52.1318	0
2022-08-06 00:15:00	52.1332	52.14604	52.1332	0
2022-08-06 00:20:00	52.0305	52.13925	52.0305	0
2022-08-06 00:25:00	52.0315	52.12921	52.0315	0
2022-08-06 00:30:00	52.0324	52.1192	52.0324	0
2022-08-06 00:35:00	52.0321	52.11252	52.0321	0
2022-08-06 00:40:00	52.0651	52.10241	52.0651	0
2022-08-06 00:45:00	52.1663	52.10239	52.1663	0
2022-08-06 00:50:00	52.0639	52.0887	52.0639	0
2022-08-06 00:55:00	52.0637	52.07505	52.0637	0
2022-08-06 01:00:00	52.0642	52.06829	52.0642	0
2022-08-06 01:05:00	52.0978	52.06475	52.0978	0
2022-08-06 01:10:00	52.0643	52.06813	52.0643	0
2022-08-06 01:15:00	51.996	52.06458	51.996	0
2022-08-06 01:20:00	51.9957	52.06091	51.9957	0
2022-08-06 01:25:00	52.0635	52.06405	52.0635	0
2022-08-06 01:30:00	52.0301	52.06055	52.0301	0
2022-08-06 01:35:00	52.0298	52.0469	52.0298	0
2022-08-06 01:40:00	52.1654	52.05705	52.1654	0
2022-08-06 01:45:00	52.2339	52.07407	52.2339	0
2022-08-06 01:50:00	52.1657	52.08422	52.1657	0
2022-08-06 01:55:00	52.0975	52.08419	52.0975	0
2022-08-06 02:00:00	52.1321	52.09097	52.1321	0
2022-08-06 02:05:00	52.1996	52.11133	52.1996	0
2022-08-06 02:10:00	52.0643	52.11819	52.0643	0
2022-08-06 02:15:00	52.0653	52.11837	52.0653	0
2022-08-06 02:20:00	52.0306	52.11842	52.0306	0
2022-08-06 02:25:00	51.9961	52.11505	51.9961	0
2022-08-06 02:30:00	51.9958	52.09809	51.9958	0
2022-08-06 02:35:00	51.9965	52.07435	51.9965	0
2022-08-06 02:40:00	52.0979	52.06757	52.0979	0
2022-08-06 02:45:00	52.0297	52.06079	52.0297	0
2022-08-06 02:50:00	52.1314	52.06072	52.1314	0
2022-08-06 02:55:00	51.9955	52.04031	51.9955	0
2022-08-06 03:00:00	52.0642	52.0403	52.0642	0
2022-08-06 03:05:00	52.0315	52.03692	52.0315	0
2022-08-06 03:10:00	52.0646	52.04032	52.0646	0
2022-08-06 03:15:00	51.9962	52.04033	51.9962	0
2022-08-06 03:20:00	51.9958	52.04033	51.9958	0
2022-08-06 03:25:00	51.9963	52.04031	51.9963	0
2022-08-06 03:30:00	52.0308	52.0336	52.0308	0
2022-08-06 03:35:00	52.0302	52.03365	52.0302	0
2022-08-06 03:40:00	52.0299	52.0235	52.0299	0
2022-08-06 03:45:00	52.0636	52.03031	52.0636	0
2022-08-06 03:50:00	52.0648	52.03037	52.0648	0
2022-08-06 03:55:00	52.1336	52.04058	52.1336	0
2022-08-06 04:00:00	52.1336	52.04748	52.1336	0
2022-08-06 04:05:00	52.1327	52.06113	52.1327	0
2022-08-06 04:10:00	52.1321	52.07476	52.1321	0
2022-08-06 04:15:00	51.9966	52.07479	51.9966	0
2022-08-06 04:20:00	51.9961	52.07132	51.9961	0
2022-08-06 04:25:00	52.0644	52.07474	52.0644	0
2022-08-06 04:30:00	51.9975	52.0715	51.9975	0
2022-08-06 04:35:00	51.9967	52.06481	51.9967	0
2022-08-06 04:40:00	52.0641	52.06474	52.0641	0
2022-08-06 04:45:00	52.0653	52.05791	52.0653	0
2022-08-06 04:50:00	52.0315	52.0477	52.0315	0
2022-08-06 04:55:00	52.0307	52.0375	52.0307	0
2022-08-06 05:00:00	52.0308	52.02737	52.0308	0
2022-08-06 05:05:00	52.0991	52.03762	52.0991	0
2022-08-06 05:10:00	52.0984	52.04785	52.0984	0
2022-08-06 05:15:00	51.996	52.04101	51.996	0
2022-08-06 05:20:00	52.0637	52.04763	52.0637	0
2022-08-06 05:25:00	51.9625	52.04421	51.9625	0
2022-08-06 05:30:00	51.996	52.0374	51.996	0
2022-08-06 05:35:00	52.0652	52.03739	52.0652	0
2022-08-06 05:40:00	52.0645	52.04069	52.0645	0
2022-08-06 05:45:00	52.0308	52.0407	52.0308	0
2022-08-06 05:50:00	52.0642	52.04404	52.0642	0
2022-08-06 05:55:00	52.1657	52.0507	52.1657	0
2022-08-06 06:00:00	52.0636	52.04722	52.0636	0
2022-08-06 06:05:00	52.0974	52.05736	52.0974	0
2022-08-06 06:10:00	52.0294	52.05393	52.0294	0
2022-08-06 06:15:00	52.0293	52.06061	52.0293	0
2022-08-06 06:20:00	51.9962	52.06063	51.9962	0
2022-08-06 06:25:00	51.9279	52.0469	51.9279	0
2022-08-06 06:30:00	52.0982	52.05027	52.0982	0
2022-08-06 06:35:00	51.9967	52.04686	51.9967	0
2022-08-06 06:40:00	52.0301	52.04345	52.0301	0
2022-08-06 06:45:00	52.0986	52.03674	52.0986	0
2022-08-06 06:50:00	52.0981	52.04019	52.0981	0
2022-08-06 06:55:00	52.0298	52.03343	52.0298	0
2022-08-06 07:00:00	51.9965	52.03014	51.9965	0
2022-08-06 07:05:00	52.064	52.03361	52.064	0
2022-08-06 07:10:00	52.0297	52.03696	52.0297	0
2022-08-06 07:15:00	51.9965	52.04382	51.9965	0
2022-08-06 07:20:00	51.9621	52.03021	51.9621	0
2022-08-06 07:25:00	51.9618	52.02672	51.9618	0
2022-08-06 07:30:00	51.9632	52.02003	51.9632	0
2022-08-06 07:35:00	52.066	52.01677	52.066	0
2022-08-06 07:40:00	52.0989	52.01685	52.0989	0
2022-08-06 07:45:00	52.0311	52.01698	52.0311	0
2022-08-06 07:50:00	52.0652	52.02385	52.0652	0
2022-08-06 07:55:00	52.134	52.03085	52.134	0
2022-08-06 08:00:00	52.099	52.03778	52.099	0
2022-08-06 08:05:00	52.066	52.04473	52.066	0
2022-08-06 08:10:00	51.9977	52.04829	51.9977	0
2022-08-06 08:15:00	52.0657	52.05868	52.0657	0
2022-08-06 08:20:00	51.9968	52.06204	51.9968	0
2022-08-06 08:25:00	52.0302	52.05846	52.0302	0
2022-08-06 08:30:00	51.9619	52.04476	51.9619	0
2022-08-06 08:35:00	51.9617	52.03782	51.9617	0
2022-08-06 08:40:00	52.0992	52.04122	52.0992	0
2022-08-06 08:45:00	52.0305	52.03087	52.0305	0
2022-08-06 08:50:00	52.098	52.03077	52.098	0
2022-08-06 08:55:00	52.0306	52.02723	52.0306	0
2022-08-06 09:00:00	52.0301	52.03047	52.0301	0
2022-08-06 09:05:00	52.0645	52.03035	52.0645	0
2022-08-06 09:10:00	52.0987	52.04054	52.0987	0
2022-08-06 09:15:00	51.9623	52.03375	51.9623	0
2022-08-06 09:20:00	52.0298	52.04054	52.0298	0
2022-08-06 09:25:00	51.9617	52.04054	51.9617	0
2022-08-06 09:30:00	51.9955	52.03017	51.9955	0
2022-08-06 09:35:00	52.0311	52.03023	52.0311	0
2022-08-06 09:40:00	52.0304	52.02347	52.0304	0
2022-08-06 09:45:00	52.03	52.02341	52.03	0
2022-08-06 09:50:00	52.0297	52.02337	52.0297	0
2022-08-06 09:55:00	52.0651	52.02343	52.0651	0
2022-08-06 10:00:00	52.066	52.02016	52.066	0
2022-08-06 10:05:00	52.0657	52.0305	52.0657	0
2022-08-06 10:10:00	51.9976	52.02728	51.9976	0
2022-08-06 10:15:00	51.9628	52.02739	51.9628	0
2022-08-06 10:20:00	51.964	52.02424	51.964	0
2022-08-06 10:25:00	51.997	52.02083	51.997	0
2022-08-06 10:30:00	51.9964	52.01743	51.9964	0
2022-08-06 10:35:00	51.9629	52.01072	51.9629	0
2022-08-06 10:40:00	51.9963	52.00738	51.9963	0
2022-08-06 10:45:00	52.0645	52.00732	52.0645	0
2022-08-06 10:50:00	52.0308	52.0038	52.0308	0
2022-08-06 10:55:00	52.0309	52.00032	52.0309	0
2022-08-06 11:00:00	52.0643	52.00699	52.0643	0
2022-08-06 11:05:00	52.0313	52.01384	52.0313	0
2022-08-06 11:10:00	51.9982	52.01726	51.9982	0
2022-08-06 11:15:00	52.0311	52.02067	52.0311	0
2022-08-06 11:20:00	51.998	52.02083	51.998	0
2022-08-06 11:25:00	51.9638	52.02092	51.9638	0
2022-08-06 11:30:00	51.9969	52.02098	51.9969	0
2022-08-06 11:35:00	51.9963	52.01416	51.9963	0
2022-08-06 11:40:00	52.0987	52.02095	52.0987	0
2022-08-06 11:45:00	51.9971	52.01757	51.9971	0
2022-08-06 11:50:00	51.9972	52.01086	51.9972	0
2022-08-06 11:55:00	51.9972	52.00745	51.9972	0
2022-08-06 12:00:00	52.0304	52.01067	52.0304	0
2022-08-06 12:05:00	52.0986	52.01742	52.0986	0
2022-08-06 12:10:00	52.0997	52.02759	52.0997	0
2022-08-06 12:15:00	52.0308	52.03429	52.0308	0
2022-08-06 12:20:00	51.9623	52.03083	51.9623	0
2022-08-06 12:25:00	51.9968	52.03088	51.9968	0
2022-08-06 12:30:00	51.9962	52.02063	51.9962	0
2022-08-06 12:35:00	51.9626	52.01718	51.9626	0
2022-08-06 12:40:00	51.9621	52.01367	51.9621	0
2022-08-06 12:45:00	52.0637	52.02032	52.0637	0
2022-08-06 12:50:00	52.0303	52.02031	52.0303	0
2022-08-06 12:55:00	52.1318	52.02363	52.1318	0
2022-08-06 13:00:00	52.1655	52.03021	52.1655	0
2022-08-06 13:05:00	52.1314	52.04027	52.1314	0
2022-08-06 13:10:00	52.1313	52.05717	52.1313	0
2022-08-06 13:15:00	52.0633	52.06382	52.0633	0
2022-08-06 13:20:00	52.0293	52.06713	52.0293	0
2022-08-06 13:25:00	51.9643	52.0673	51.9643	0
2022-08-06 13:30:00	51.9641	52.0675	51.9641	0
2022-08-06 13:35:00	52.0989	52.07102	52.0989	0
2022-08-06 13:40:00	52.0643	52.07442	52.0643	0
2022-08-06 13:45:00	52.0307	52.06431	52.0307	0
2022-08-06 13:50:00	52.0308	52.05084	52.0308	0
2022-08-06 13:55:00	52.0998	52.04768	52.0998	0
2022-08-06 14:00:00	52.0318	52.03773	52.0318	0
2022-08-06 14:05:00	52.0316	52.03456	52.0316	0
2022-08-06 14:10:00	52.0314	52.03477	52.0314	0
2022-08-06 14:15:00	52.0669	52.04503	52.0669	0
2022-08-06 14:20:00	52.0316	52.05178	52.0316	0
2022-08-06 14:25:00	51.9288	52.03477	51.9288	0
2022-08-06 14:30:00	51.9962	52.02796	51.9962	0
2022-08-06 14:35:00	51.9966	52.02455	51.9966	0
2022-08-06 14:40:00	52.0647	52.02794	52.0647	0
2022-08-06 14:45:00	52.0318	52.02114	52.0318	0
2022-08-06 14:50:00	52.0648	52.02444	52.0648	0
2022-08-06 14:55:00	52.0303	52.02431	52.0303	0
2022-08-06 15:00:00	52.0299	52.02416	52.0299	0
2022-08-06 15:05:00	52.0636	52.02383	52.0636	0
2022-08-06 15:10:00	51.9969	52.02036	51.9969	0
2022-08-06 15:15:00	52.0303	52.03051	52.0303	0
2022-08-06 15:20:00	51.9634	52.02723	51.9634	0
2022-08-06 15:25:00	52.0313	52.0307	52.0313	0
2022-08-06 15:30:00	51.9966	52.02389	51.9966	0
2022-08-06 15:35:00	52.0987	52.03058	52.0987	0
2022-08-06 15:40:00	51.9962	52.02372	51.9962	0
2022-08-06 15:45:00	52.0307	52.02376	52.0307	0
2022-08-06 15:50:00	52.0641	52.02718	52.0641	0
2022-08-06 15:55:00	51.9959	52.02041	51.9959	0
2022-08-06 16:00:00	52.0645	52.02717	52.0645	0
2022-08-06 16:05:00	52.0307	52.02721	52.0307	0
2022-08-06 16:10:00	51.9969	52.03056	51.9969	0
2022-08-06 16:15:00	51.9972	52.02715	51.9972	0
2022-08-06 16:20:00	51.9625	52.02374	51.9625	0
2022-08-06 16:25:00	51.9969	52.01356	51.9969	0
2022-08-06 16:30:00	51.9972	52.01366	51.9972	0
2022-08-06 16:35:00	51.9979	52.01038	51.9979	0
2022-08-06 16:40:00	52.0665	52.01062	52.0665	0
2022-08-06 16:45:00	51.9982	52.01085	51.9982	0
2022-08-06 16:50:00	52.0651	52.01091	52.0651	0
2022-08-06 16:55:00	52.0984	52.01768	52.0984	0
2022-08-06 17:00:00	52.0314	52.02113	52.0314	0
2022-08-06 17:05:00	52.0993	52.03134	52.0993	0
2022-08-06 17:10:00	51.9633	52.03142	51.9633	0
2022-08-06 17:15:00	51.9642	52.02815	51.9642	0
2022-08-06 17:20:00	51.9631	52.02474	51.9631	0
2022-08-06 17:25:00	51.9625	52.0212	51.9625	0
2022-08-06 17:30:00	52.0307	52.01762	52.0307	0
2022-08-06 17:35:00	52.031	52.0209	52.031	0
2022-08-06 17:40:00	51.9973	52.01412	51.9973	0
2022-08-06 17:45:00	51.9966	52.00394	51.9966	0
2022-08-06 17:50:00	52.0649	52.00729	52.0649	0
2022-08-06 17:55:00	52.0303	52.00039	52.0303	0
2022-08-06 18:00:00	51.9974	52.0038	51.9974	0
2022-08-06 18:05:00	52.0322	52.0106	52.0322	0
2022-08-06 18:10:00	52.032	52.01749	52.032	0
2022-08-06 18:15:00	51.997	52.02094	51.997	0
2022-08-06 18:20:00	51.8961	52.00748	51.8961	0
2022-08-06 18:25:00	51.9646	52.00084	51.9646	0
2022-08-06 18:30:00	51.8962	51.99073	51.8962	0
2022-08-06 18:35:00	51.9631	51.98738	51.9631	0
2022-08-06 18:40:00	51.9964	51.98053	51.9964	0
2022-08-06 18:45:00	52.0308	51.98058	52.0308	0
2022-08-06 18:50:00	52.0302	51.98386	52.0302	0
2022-08-06 18:55:00	52.0647	51.98711	52.0647	0
2022-08-06 19:00:00	52.0311	51.98702	52.0311	0
2022-08-06 19:05:00	52.099	51.99722	52.099	0
2022-08-06 19:10:00	51.9974	52.00735	51.9974	0
2022-08-06 19:15:00	51.9973	52.01062	51.9973	0
2022-08-06 19:20:00	51.9633	52.01733	51.9633	0
2022-08-06 19:25:00	51.9635	52.01737	51.9635	0
2022-08-06 19:30:00	51.9974	52.01747	51.9974	0
2022-08-06 19:35:00	51.9287	52.00726	51.9287	0
2022-08-06 19:40:00	51.9621	52.00045	51.9621	0
2022-08-06 19:45:00	52.0637	52.00035	52.0637	0
2022-08-06 19:50:00	52.0635	52.00359	52.0635	0
2022-08-06 19:55:00	52.0312	51.99681	52.0312	0
2022-08-06 20:00:00	52.0659	52.00366	52.0659	0
2022-08-06 20:05:00	51.9986	52.00379	51.9986	0
2022-08-06 20:10:00	52.0329	52.01075	52.0329	0
2022-08-06 20:15:00	51.9311	52.00751	51.9311	0
2022-08-06 20:20:00	51.9313	52.0009	51.9313	0
2022-08-06 20:25:00	51.9656	52.00459	51.9656	0
2022-08-06 20:30:00	51.9317	52.00155	51.9317	0
2022-08-06 20:35:00	51.9648	51.99166	51.9648	0
2022-08-06 20:40:00	51.9303	51.97834	51.9303	0
2022-08-06 20:45:00	51.9641	51.97163	51.9641	0
2022-08-06 20:50:00	51.9979	51.96483	51.9979	0
2022-08-06 20:55:00	51.9977	51.96474	51.9977	0
2022-08-06 21:00:00	51.9628	51.95773	51.9628	0
2022-08-06 21:05:00	51.9969	51.96431	51.9969	0
2022-08-06 21:10:00	51.9979	51.97097	51.9979	0
2022-08-06 21:15:00	51.929	51.96731	51.929	0
2022-08-06 21:20:00	51.9291	51.96705	51.9291	0
2022-08-06 21:25:00	51.9624	51.96681	51.9624	0
2022-08-06 21:30:00	51.9288	51.96666	51.9288	0
2022-08-06 21:35:00	51.9962	51.96987	51.9962	0
2022-08-06 21:40:00	51.9619	51.96627	51.9619	0
2022-08-06 21:45:00	51.9956	51.96606	51.9956	0
2022-08-06 21:50:00	52.0641	51.97619	52.0641	0
2022-08-06 21:55:00	51.9982	51.97632	51.9982	0
2022-08-06 22:00:00	52.032	51.97973	52.032	0
2022-08-06 22:05:00	52.0317	51.99	52.0317	0
2022-08-06 22:10:00	51.9651	51.9936	51.9651	0
2022-08-06 22:15:00	52.0326	52.00062	52.0326	0
2022-08-06 22:20:00	51.9634	52.00408	51.9634	0
2022-08-06 22:25:00	51.9975	52.00421	51.9975	0
2022-08-06 22:30:00	51.9634	52.00436	51.9634	0
2022-08-06 22:35:00	52.0306	52.00786	52.0306	0
2022-08-06 22:40:00	51.997	52.00115	51.997	0
2022-08-06 22:45:00	51.9971	52.00104	51.9971	0
2022-08-06 22:50:00	51.9964	51.99748	51.9964	0
2022-08-06 22:55:00	52.0648	52.00079	52.0648	0
2022-08-06 23:00:00	52.0303	52.00731	52.0303	0
2022-08-06 23:05:00	52.0299	52.00704	52.0299	0
2022-08-06 23:10:00	52.0643	52.01713	52.0643	0
2022-08-06 23:15:00	51.9627	52.01365	51.9627	0
2022-08-06 23:20:00	51.9631	52.01362	51.9631	0
2022-08-06 23:25:00	51.9971	52.01027	51.9971	0
2022-08-06 23:30:00	51.9964	52.01021	51.9964	0
2022-08-06 23:35:00	52.03	52.0135	52.03	0
2022-08-06 23:40:00	51.9957	52.01343	51.9957	0
2022-08-06 23:45:00	51.9973	52.00668	51.9973	0
2022-08-06 23:50:00	52.0305	52.0067	52.0305	0
2022-08-06 23:55:00	51.9637	52.00008	51.9637	0
2022-08-07 00:00:00	52.0331	51.99696	52.0331	0
2022-08-07 00:05:00	51.9645	51.99714	51.9645	0
2022-08-07 00:10:00	51.998	52.00063	51.998	0
2022-08-07 00:15:00	51.9639	51.99731	51.9639	0
2022-08-07 00:20:00	51.929	51.99057	51.929	0
2022-08-07 00:25:00	51.964	51.98397	51.964	0
2022-08-07 00:30:00	51.963	51.9807	51.963	0
2022-08-07 00:35:00	51.9624	51.97721	51.9624	0
2022-08-07 00:40:00	51.9959	51.97375	51.9959	0
2022-08-07 00:45:00	51.9617	51.97355	51.9617	0
2022-08-07 00:50:00	51.9962	51.96986	51.9962	0
2022-08-07 00:55:00	51.9959	51.973	51.9959	0
2022-08-07 01:00:00	51.9617	51.96937	51.9617	0
2022-08-07 01:05:00	51.9955	51.97253	51.9955	0
2022-08-07 01:10:00	51.9615	51.97578	51.9615	0
2022-08-07 01:15:00	51.963	51.97568	51.963	0
2022-08-07 01:20:00	51.9963	51.97901	51.9963	0
2022-08-07 01:25:00	51.9287	51.97564	51.9287	0
2022-08-07 01:30:00	51.9969	51.97574	51.9969	0
2022-08-07 01:35:00	51.9657	51.97614	51.9657	0
2022-08-07 01:40:00	51.9997	51.97649	51.9997	0
2022-08-07 01:45:00	51.9997	51.97687	51.9997	0
2022-08-07 01:50:00	51.9989	51.98059	51.9989	0
2022-08-07 01:55:00	52.0341	51.98445	52.0341	0
2022-08-07 02:00:00	51.9991	51.98821	51.9991	0
2022-08-07 02:05:00	51.9977	51.99168	51.9977	0
2022-08-07 02:10:00	52.0324	51.99529	52.0324	0
2022-08-07 02:15:00	51.9323	51.99565	51.9323	0
2022-08-07 02:20:00	51.9985	51.99581	51.9985	0
2022-08-07 02:25:00	51.8637	51.98561	51.8637	0
2022-08-07 02:30:00	51.9987	51.98551	51.9987	0
2022-08-07 02:35:00	51.9644	51.98198	51.9644	0
2022-08-07 02:40:00	51.9981	51.9819	51.9981	0
2022-08-07 02:45:00	51.9315	51.97164	51.9315	0
2022-08-07 02:50:00	51.9653	51.96826	51.9653	0
2022-08-07 02:55:00	52.0327	51.97176	52.0327	0
2022-08-07 03:00:00	51.9991	51.96843	51.9991	0
2022-08-07 03:05:00	51.9646	51.97166	51.9646	0
2022-08-07 03:10:00	51.999	51.97171	51.999	0
2022-08-07 03:15:00	51.9654	51.98188	51.9654	0
2022-08-07 03:20:00	51.9648	51.97849	51.9648	0
2022-08-07 03:25:00	51.9296	51.97501	51.9296	0
2022-08-07 03:30:00	51.9627	51.97147	51.9627	0
2022-08-07 03:35:00	51.8959	51.96791	51.8959	0
2022-08-07 03:40:00	51.9992	51.9713	51.9992	0
2022-08-07 03:45:00	52.034	51.97143	52.034	0
2022-08-07 03:50:00	51.9999	51.97151	51.9999	0
2022-08-07 03:55:00	51.9319	51.96824	51.9319	0
2022-08-07 04:00:00	52.033	51.97164	52.033	0
2022-08-07 04:05:00	51.9977	51.97487	51.9977	0
2022-08-07 04:10:00	51.9977	51.97816	51.9977	0
2022-08-07 04:15:00	51.9968	51.98488	51.9968	0
2022-08-07 04:20:00	51.9283	51.98144	51.9283	0
2022-08-07 04:25:00	51.894	51.98125	51.894	0
2022-08-07 04:30:00	51.9277	51.9741	51.9277	0
2022-08-07 04:35:00	51.8597	51.95667	51.8597	0
2022-08-07 04:40:00	51.9291	51.94959	51.9291	0
2022-08-07 04:45:00	51.9624	51.95264	51.9624	0
2022-08-07 04:50:00	51.9976	51.9491	51.9976	0
2022-08-07 04:55:00	51.9628	51.94561	51.9628	0
2022-08-07 05:00:00	51.9969	51.94553	51.9969	0
2022-08-07 05:05:00	51.9632	51.94217	51.9632	0
2022-08-07 05:10:00	51.9632	51.94566	51.9632	0
2022-08-07 05:15:00	51.9302	51.94928	51.9302	0
2022-08-07 05:20:00	51.8959	51.9461	51.8959	0
2022-08-07 05:25:00	51.7938	51.93951	51.7938	0
2022-08-07 05:30:00	51.9288	51.93948	51.9288	0
2022-08-07 05:35:00	51.8278	51.92602	51.8278	0
2022-08-07 05:40:00	51.8625	51.91251	51.8625	0
2022-08-07 05:45:00	51.9641	51.91264	51.9641	0
2022-08-07 05:50:00	51.8961	51.90256	51.8961	0
2022-08-07 05:55:00	51.9305	51.89929	51.9305	0
2022-08-07 06:00:00	51.964	51.89937	51.964	0
2022-08-07 06:05:00	51.9308	51.89943	51.9308	0
2022-08-07 06:10:00	51.932	51.90304	51.932	0
2022-08-07 06:15:00	51.965	51.92016	51.965	0
2022-08-07 06:20:00	51.8973	51.91701	51.8973	0
2022-08-07 06:25:00	51.8982	51.92405	51.8982	0
2022-08-07 06:30:00	51.9651	51.93431	51.9651	0
2022-08-07 06:35:00	51.9305	51.93095	51.9305	0
2022-08-07 06:40:00	51.9302	51.93436	51.9302	0
2022-08-07 06:45:00	51.9987	51.94118	51.9987	0
2022-08-07 06:50:00	51.9644	51.94122	51.9644	0
2022-08-07 06:55:00	51.9293	51.94107	51.9293	0
2022-08-07 07:00:00	51.9643	51.9443	51.9643	0
2022-08-07 07:05:00	51.9639	51.94419	51.9639	0
2022-08-07 07:10:00	51.9647	51.95093	51.9647	0
2022-08-07 07:15:00	51.9975	51.96086	51.9975	0
2022-08-07 07:20:00	51.9287	51.95722	51.9287	0
2022-08-07 07:25:00	51.895	51.95367	51.895	0
2022-08-07 07:30:00	51.9291	51.95356	51.9291	0
2022-08-07 07:35:00	51.9284	51.94653	51.9284	0
2022-08-07 07:40:00	51.9629	51.94638	51.9629	0
2022-08-07 07:45:00	51.9299	51.94644	51.9299	0
2022-08-07 07:50:00	52.0309	51.9531	52.0309	0
2022-08-07 07:55:00	51.9284	51.94955	51.9284	0
2022-08-07 08:00:00	51.9294	51.94602	51.9294	0
2022-08-07 08:05:00	51.9294	51.93921	51.9294	0
2022-08-07 08:10:00	51.9302	51.93936	51.9302	0
2022-08-07 08:15:00	51.9299	51.94285	51.9299	0
2022-08-07 08:20:00	51.8957	51.93951	51.8957	0
2022-08-07 08:25:00	51.8949	51.93616	51.8949	0
2022-08-07 08:30:00	51.9299	51.93286	51.9299	0
2022-08-07 08:35:00	51.929	51.93277	51.929	0
2022-08-07 08:40:00	51.9623	51.92591	51.9623	0
2022-08-07 08:45:00	51.9644	51.92951	51.9644	0
2022-08-07 08:50:00	51.9642	51.93299	51.9642	0
2022-08-07 08:55:00	51.9299	51.93304	51.9299	0
2022-08-07 09:00:00	51.9654	51.93656	51.9654	0
2022-08-07 09:05:00	51.93	51.93657	51.93	0
2022-08-07 09:10:00	51.9637	51.94337	51.9637	0
2022-08-07 09:15:00	51.9628	51.95016	51.9628	0
2022-08-07 09:20:00	51.9623	51.9534	51.9623	0
2022-08-07 09:25:00	51.9287	51.95337	51.9287	0
2022-08-07 09:30:00	51.963	51.95344	51.963	0
2022-08-07 09:35:00	51.8961	51.94661	51.8961	0
2022-08-07 09:40:00	51.9646	51.94665	51.9646	0
2022-08-07 09:45:00	51.999	51.95356	51.999	0
2022-08-07 09:50:00	51.9985	51.95687	51.9985	0
2022-08-07 09:55:00	51.9642	51.96029	51.9642	0
2022-08-07 10:00:00	51.9308	51.957	51.9308	0
2022-08-07 10:05:00	52.0323	51.96395	52.0323	0
2022-08-07 10:10:00	51.9633	51.96405	51.9633	0
2022-08-07 10:15:00	51.9965	51.97083	51.9965	0
2022-08-07 10:20:00	51.9977	51.9743	51.9977	0
2022-08-07 10:25:00	51.861	51.97079	51.861	0
2022-08-07 10:30:00	51.862	51.96053	51.862	0
2022-08-07 10:35:00	51.9629	51.95692	51.9629	0
2022-08-07 10:40:00	51.9963	51.9567	51.9963	0
2022-08-07 10:45:00	51.9628	51.95656	51.9628	0
2022-08-07 10:50:00	51.9283	51.95631	51.9283	0
2022-08-07 10:55:00	51.9646	51.94954	51.9646	0
2022-08-07 11:00:00	51.9666	51.94987	51.9666	0
2022-08-07 11:05:00	51.9654	51.94676	51.9654	0
2022-08-07 11:10:00	51.9979	51.94678	51.9979	0
2022-08-07 11:15:00	51.9306	51.95374	51.9306	0
2022-08-07 11:20:00	51.9643	51.96397	51.9643	0
2022-08-07 11:25:00	51.9632	51.964	51.9632	0
2022-08-07 11:30:00	51.9972	51.96409	51.9972	0
2022-08-07 11:35:00	51.9625	51.96406	51.9625	0
2022-08-07 11:40:00	51.9638	51.96761	51.9638	0
2022-08-07 11:45:00	52.0316	51.97431	52.0316	0
2022-08-07 11:50:00	51.9628	51.97393	51.9628	0
2022-08-07 11:55:00	51.9976	51.97715	51.9976	0
2022-08-07 12:00:00	52.0654	51.9839	52.0654	0
2022-08-07 12:05:00	51.9627	51.98711	51.9627	0
2022-08-07 12:10:00	52.0319	51.99387	52.0319	0
2022-08-07 12:15:00	51.9979	51.99734	51.9979	0
2022-08-07 12:20:00	51.929	51.99052	51.929	0
2022-08-07 12:25:00	51.9298	51.98725	51.9298	0
2022-08-07 12:30:00	51.9638	51.98725	51.9638	0
2022-08-07 12:35:00	51.9984	51.98393	51.9984	0
2022-08-07 12:40:00	51.9651	51.98416	51.9651	0
2022-08-07 12:45:00	51.9646	51.98086	51.9646	0
2022-08-07 12:50:00	52.0313	51.97745	52.0313	0
2022-08-07 12:55:00	51.9626	51.97744	51.9626	0
2022-08-07 13:00:00	51.9977	51.97402	51.9977	0
2022-08-07 13:05:00	51.9968	51.97391	51.9968	0
2022-08-07 13:10:00	51.9283	51.97384	51.9283	0
2022-08-07 13:15:00	51.9973	51.98059	51.9973	0
2022-08-07 13:20:00	51.8954	51.97375	51.8954	0
2022-08-07 13:25:00	51.9642	51.97033	51.9642	0
2022-08-07 13:30:00	51.9299	51.96681	51.9299	0
2022-08-07 13:35:00	51.9307	51.96342	51.9307	0
2022-08-07 13:40:00	51.9635	51.95664	51.9635	0
2022-08-07 13:45:00	51.9634	51.95672	51.9634	0
2022-08-07 13:50:00	51.9975	51.9567	51.9975	0
2022-08-07 13:55:00	51.9295	51.94997	51.9295	0
2022-08-07 14:00:00	52.0306	51.9602	52.0306	0
2022-08-07 14:05:00	51.9289	51.95336	51.9289	0
2022-08-07 14:10:00	51.9637	51.96019	51.9637	0
2022-08-07 14:15:00	51.9289	51.95666	51.9289	0
2022-08-07 14:20:00	51.9308	51.95675	51.9308	0
2022-08-07 14:25:00	51.9642	51.9601	51.9642	0
2022-08-07 14:30:00	51.9646	51.96021	51.9646	0
2022-08-07 14:35:00	51.9294	51.95681	51.9294	0
2022-08-07 14:40:00	51.9296	51.95002	51.9296	0
2022-08-07 14:45:00	52.0329	51.96036	52.0329	0
2022-08-07 14:50:00	52.0001	51.95731	52.0001	0
2022-08-07 14:55:00	52.0323	51.96765	52.0323	0
2022-08-07 15:00:00	51.964	51.96768	51.964	0
2022-08-07 15:05:00	51.9313	51.96792	51.9313	0
2022-08-07 15:10:00	51.9646	51.9713	51.9646	0
2022-08-07 15:15:00	51.965	51.97138	51.965	0
2022-08-07 15:20:00	51.8957	51.96449	51.8957	0
2022-08-07 15:25:00	51.9983	51.97138	51.9983	0
2022-08-07 15:30:00	51.9311	51.97153	51.9311	0
2022-08-07 15:35:00	51.9637	51.96461	51.9637	0
2022-08-07 15:40:00	51.9644	51.96104	51.9644	0
2022-08-07 15:45:00	51.9981	51.95762	51.9981	0
2022-08-07 15:50:00	52.0311	51.96433	52.0311	0
2022-08-07 15:55:00	51.9998	51.97118	51.9998	0
2022-08-07 16:00:00	51.9642	51.97114	51.9642	0
2022-08-07 16:05:00	51.9978	51.97442	51.9978	0
2022-08-07 16:10:00	52.0317	51.98802	52.0317	0
2022-08-07 16:15:00	52.0315	51.99134	52.0315	0
2022-08-07 16:20:00	51.9295	51.99118	51.9295	0
2022-08-07 16:25:00	51.9634	51.99115	51.9634	0
2022-08-07 16:30:00	51.9635	51.99106	51.9635	0
2022-08-07 16:35:00	51.9303	51.98428	51.9303	0
2022-08-07 16:40:00	51.9981	51.98098	51.9981	0
2022-08-07 16:45:00	51.9988	51.98088	51.9988	0
2022-08-07 16:50:00	51.9645	51.98091	51.9645	0
2022-08-07 16:55:00	51.9633	51.97746	51.9633	0
2022-08-07 17:00:00	51.9973	51.97402	51.9973	0
2022-08-07 17:05:00	51.9635	51.96722	51.9635	0
2022-08-07 17:10:00	51.9634	51.97061	51.9634	0
2022-08-07 17:15:00	51.8947	51.96374	51.8947	0
2022-08-07 17:20:00	51.9629	51.96368	51.9629	0
2022-08-07 17:25:00	51.8944	51.96009	51.8944	0
2022-08-07 17:30:00	51.9975	51.96003	51.9975	0
2022-08-07 17:35:00	51.999	51.96005	51.999	0
2022-08-07 17:40:00	51.9976	51.96336	51.9976	0
2022-08-07 17:45:00	52.0647	51.9735	52.0647	0
2022-08-07 17:50:00	52.0309	51.97686	52.0309	0
2022-08-07 17:55:00	51.9647	51.97698	51.9647	0
2022-08-07 18:00:00	52.0321	51.98385	52.0321	0
2022-08-07 18:05:00	52.0673	52.00111	52.0673	0
2022-08-07 18:10:00	51.9653	52.00135	51.9653	0
2022-08-07 18:15:00	51.8967	52.00158	51.8967	0
2022-08-07 18:20:00	51.9294	51.99477	51.9294	0
2022-08-07 18:25:00	51.8947	51.98434	51.8947	0
2022-08-07 18:30:00	51.8951	51.97409	51.8951	0
2022-08-07 18:35:00	51.9284	51.96046	51.9284	0
2022-08-07 18:40:00	51.9303	51.9504	51.9303	0
2022-08-07 18:45:00	51.9632	51.95025	51.9632	0
2022-08-07 18:50:00	51.9965	51.94669	51.9965	0
2022-08-07 18:55:00	51.963	51.93626	51.963	0
2022-08-07 19:00:00	52.0319	51.94292	52.0319	0
2022-08-07 19:05:00	52.0323	51.95648	52.0323	0
2022-08-07 19:10:00	52.0319	51.96673	52.0319	0
2022-08-07 19:15:00	51.9637	51.97363	51.9637	0
2022-08-07 19:20:00	51.8956	51.97368	51.8956	0
2022-08-07 19:25:00	51.9967	51.98051	51.9967	0
2022-08-07 19:30:00	51.9638	51.98386	51.9638	0
2022-08-07 19:35:00	51.9629	51.98383	51.9629	0
2022-08-07 19:40:00	51.9986	51.98404	51.9986	0
2022-08-07 19:45:00	52.1	51.99774	52.1	0
2022-08-07 19:50:00	51.9971	51.99426	51.9971	0
2022-08-07 19:55:00	51.9647	51.9875	51.9647	0
2022-08-07 20:00:00	51.9635	51.98066	51.9635	0
2022-08-07 20:05:00	51.9983	51.98412	51.9983	0
2022-08-07 20:10:00	51.9981	51.99437	51.9981	0
2022-08-07 20:15:00	51.9978	51.99448	51.9978	0
2022-08-07 20:20:00	51.9643	51.99453	51.9643	0
2022-08-07 20:25:00	51.9641	51.99465	51.9641	0
2022-08-07 20:30:00	51.9631	51.9911	51.9631	0
2022-08-07 20:35:00	51.9624	51.97734	51.9624	0
2022-08-07 20:40:00	51.996	51.97723	51.996	0
2022-08-07 20:45:00	51.9625	51.97701	51.9625	0
2022-08-07 20:50:00	52.0648	51.98714	52.0648	0
2022-08-07 20:55:00	52.0998	51.99729	52.0998	0
2022-08-07 21:00:00	51.9992	51.9974	51.9992	0
2022-08-07 21:05:00	52.1015	52.00777	52.1015	0
2022-08-07 21:10:00	51.9989	52.01123	51.9989	0
2022-08-07 21:15:00	52.0347	52.01829	52.0347	0
2022-08-07 21:20:00	51.9655	52.01853	51.9655	0
2022-08-07 21:25:00	51.9309	52.01538	51.9309	0
2022-08-07 21:30:00	51.9303	52.00881	51.9303	0
2022-08-07 21:35:00	52.0311	52.01567	52.0311	0
2022-08-07 21:40:00	51.9643	52.00562	51.9643	0
2022-08-07 21:45:00	51.9641	51.99205	51.9641	0
2022-08-07 21:50:00	52.0989	52.00202	52.0989	0
2022-08-07 21:55:00	51.998	51.99167	51.998	0
2022-08-07 22:00:00	52.0996	52.00174	52.0996	0
2022-08-07 22:05:00	52.0994	52.00821	52.0994	0
2022-08-07 22:10:00	52.0314	52.0148	52.0314	0
2022-08-07 22:15:00	52.0313	52.02484	52.0313	0
2022-08-07 22:20:00	51.9975	52.03156	51.9975	0
2022-08-07 22:25:00	51.9634	52.02479	51.9634	0
2022-08-07 22:30:00	52.0313	52.03149	52.0313	0
2022-08-07 22:35:00	51.9626	52.03134	51.9626	0
2022-08-07 22:40:00	51.9621	52.01766	51.9621	0
2022-08-07 22:45:00	52.0313	52.02099	52.0313	0
2022-08-07 22:50:00	52.067	52.01773	52.067	0
2022-08-07 22:55:00	51.9993	52.00772	51.9993	0
2022-08-07 23:00:00	52.0334	52.00792	52.0334	0
2022-08-07 23:05:00	52.0658	52.01137	52.0658	0
2022-08-07 23:10:00	52.0649	52.01811	52.0649	0
2022-08-07 23:15:00	51.9638	52.01815	51.9638	0
2022-08-07 23:20:00	51.9984	52.01486	51.9984	0
2022-08-07 23:25:00	51.964	52.015	51.964	0
2022-08-07 23:30:00	52.0317	52.02196	52.0317	0
2022-08-07 23:35:00	51.9977	52.0186	51.9977	0
2022-08-07 23:40:00	51.9644	52.00834	51.9644	0
2022-08-07 23:45:00	51.9989	52.0083	51.9989	0
2022-08-07 23:50:00	51.9993	52.00489	51.9993	0
2022-08-07 23:55:00	51.9994	51.99825	51.9994	0
2022-08-08 00:00:00	51.9656	51.98832	51.9656	0
2022-08-08 00:05:00	52.0353	51.99547	52.0353	0
2022-08-08 00:10:00	52.034	51.99903	52.034	0
2022-08-08 00:15:00	52.0332	52.00595	52.0332	0
2022-08-08 00:20:00	51.9987	52.00265	51.9987	0
2022-08-08 00:25:00	51.9302	51.9959	51.9302	0
2022-08-08 00:30:00	51.9301	51.99247	51.9301	0
2022-08-08 00:35:00	51.9637	51.98895	51.9637	0
2022-08-08 00:40:00	51.9968	51.9887	51.9968	0
2022-08-08 00:45:00	51.9632	51.98508	51.9632	0
2022-08-08 00:50:00	51.9634	51.98486	51.9634	0
2022-08-08 00:55:00	51.9644	51.97777	51.9644	0
2022-08-08 01:00:00	51.9657	51.97094	51.9657	0
2022-08-08 01:05:00	51.9988	51.9675	51.9988	0
2022-08-08 01:10:00	51.9984	51.96747	51.9984	0
2022-08-08 01:15:00	51.8954	51.96399	51.8954	0
2022-08-08 01:20:00	51.9295	51.96393	51.9295	0
2022-08-08 01:25:00	51.9641	51.96397	51.9641	0
2022-08-08 01:30:00	51.964	51.96069	51.964	0
2022-08-08 01:35:00	51.896	51.95397	51.896	0
2022-08-08 01:40:00	51.9638	51.95401	51.9638	0
2022-08-08 01:45:00	51.9978	51.95735	51.9978	0
2022-08-08 01:50:00	51.9645	51.95723	51.9645	0
2022-08-08 01:55:00	51.9633	51.95368	51.9633	0
2022-08-08 02:00:00	51.9973	51.95357	51.9973	0
2022-08-08 02:05:00	51.9972	51.96375	51.9972	0
2022-08-08 02:10:00	52.0668	51.97748	52.0668	0
2022-08-08 02:15:00	51.9305	51.97412	51.9305	0
2022-08-08 02:20:00	51.863	51.96402	51.863	0
2022-08-08 02:25:00	51.8973	51.96415	51.8973	0
2022-08-08 02:30:00	52.0317	51.97094	52.0317	0
2022-08-08 02:35:00	52.0322	51.97438	52.0322	0
2022-08-08 02:40:00	51.965	51.97443	51.965	0
2022-08-08 02:45:00	51.9637	51.97447	51.9637	0
2022-08-08 02:50:00	52.0656	51.9813	52.0656	0
2022-08-08 02:55:00	51.9989	51.98147	51.9989	0
2022-08-08 03:00:00	51.9645	51.97124	51.9645	0
2022-08-08 03:05:00	52.0668	51.98487	52.0668	0
2022-08-08 03:10:00	52.0655	52.00512	52.0655	0
2022-08-08 03:15:00	51.8956	52.00495	51.8956	0
2022-08-08 03:20:00	51.9636	51.99814	51.9636	0
2022-08-08 03:25:00	51.9288	51.9878	51.9288	0
2022-08-08 03:30:00	51.9622	51.98752	51.9622	0
2022-08-08 03:35:00	51.9295	51.9841	51.9295	0
2022-08-08 03:40:00	51.9974	51.97728	51.9974	0
2022-08-08 03:45:00	51.9287	51.97026	51.9287	0
2022-08-08 03:50:00	51.9961	51.97342	51.9961	0
2022-08-08 03:55:00	51.9625	51.96299	51.9625	0
2022-08-08 04:00:00	51.9978	51.95622	51.9978	0
2022-08-08 04:05:00	51.9645	51.96311	51.9645	0
2022-08-08 04:10:00	52.0322	51.96997	52.0322	0
2022-08-08 04:15:00	51.9641	51.9735	51.9641	0
2022-08-08 04:20:00	51.9647	51.97375	51.9647	0
2022-08-08 04:25:00	51.8624	51.96704	51.8624	0
2022-08-08 04:30:00	52.0651	51.97381	52.0651	0
2022-08-08 04:35:00	51.965	51.97744	51.965	0
2022-08-08 04:40:00	52.1011	51.98794	52.1011	0
2022-08-08 04:45:00	51.9994	51.99163	51.9994	0
2022-08-08 04:50:00	52.0658	51.99843	52.0658	0
2022-08-08 04:55:00	51.9646	51.99844	51.9646	0
2022-08-08 05:00:00	51.9982	51.99504	51.9982	0
2022-08-08 05:05:00	51.9648	51.99511	51.9648	0
2022-08-08 05:10:00	52.0323	52.00187	52.0323	0
2022-08-08 05:15:00	51.9318	52.00881	51.9318	0
2022-08-08 05:20:00	51.8962	51.99192	51.8962	0
2022-08-08 05:25:00	51.8966	51.98508	51.8966	0
2022-08-08 05:30:00	51.9642	51.97139	51.9642	0
2022-08-08 05:35:00	51.8282	51.95427	51.8282	0
2022-08-08 05:40:00	51.8638	51.93407	51.8638	0
2022-08-08 05:45:00	51.8645	51.92406	51.8645	0
2022-08-08 05:50:00	51.9992	51.92416	51.9992	0
2022-08-08 05:55:00	51.9652	51.9242	51.9652	0
2022-08-08 06:00:00	51.9325	51.91422	51.9325	0
2022-08-08 06:05:00	51.9676	51.9178	51.9676	0
2022-08-08 06:10:00	51.9676	51.92494	51.9676	0
2022-08-08 06:15:00	51.9662	51.9319	51.9662	0
2022-08-08 06:20:00	51.8626	51.92174	51.8626	0
2022-08-08 06:25:00	51.9311	51.93203	51.9311	0
2022-08-08 06:30:00	51.932	51.93885	51.932	0
2022-08-08 06:35:00	51.9328	51.94568	51.9328	0
2022-08-08 06:40:00	52.0334	51.9491	52.0334	0
2022-08-08 06:45:00	51.9334	51.94592	51.9334	0
2022-08-08 06:50:00	51.9659	51.94926	51.9659	0
2022-08-08 06:55:00	51.9989	51.95239	51.9989	0
2022-08-08 07:00:00	51.9652	51.95215	51.9652	0
2022-08-08 07:05:00	52.0317	51.9587	52.0317	0
2022-08-08 07:10:00	51.9289	51.96533	51.9289	0
2022-08-08 07:15:00	51.9963	51.97185	51.9963	0
2022-08-08 07:20:00	51.9296	51.97161	51.9296	0
2022-08-08 07:25:00	51.9288	51.97121	51.9288	0
2022-08-08 07:30:00	51.9645	51.96432	51.9645	0
2022-08-08 07:35:00	51.9633	51.96731	51.9633	0
2022-08-08 07:40:00	51.8616	51.95688	51.8616	0
2022-08-08 07:45:00	51.9634	51.95333	51.9634	0
2022-08-08 07:50:00	51.9294	51.94975	51.9294	0
2022-08-08 07:55:00	51.9651	51.94309	51.9651	0
2022-08-08 08:00:00	51.9637	51.94657	51.9637	0
2022-08-08 08:05:00	51.9651	51.94345	51.9651	0
2022-08-08 08:10:00	51.9645	51.94694	51.9645	0
2022-08-08 08:15:00	51.9649	51.95055	51.9649	0
2022-08-08 08:20:00	51.8966	51.94376	51.8966	0
2022-08-08 08:25:00	51.9301	51.94044	51.9301	0
2022-08-08 08:30:00	51.93	51.94728	51.93	0
2022-08-08 08:35:00	51.9644	51.94738	51.9644	0
2022-08-08 08:40:00	52.0328	51.95772	52.0328	0
2022-08-08 08:45:00	52.0338	51.96459	52.0338	0
2022-08-08 08:50:00	51.9651	51.96473	51.9651	0
2022-08-08 08:55:00	52.0332	51.97154	52.0332	0
2022-08-08 09:00:00	51.8634	51.96143	51.8634	0
2022-08-08 09:05:00	51.966	51.96154	51.966	0
2022-08-08 09:10:00	51.9312	51.965	51.9312	0
2022-08-08 09:15:00	51.8628	51.95827	51.8628	0
2022-08-08 09:20:00	51.8971	51.95498	51.8971	0
2022-08-08 09:25:00	51.8965	51.94819	51.8965	0
2022-08-08 09:30:00	51.9302	51.93793	51.9302	0
2022-08-08 09:35:00	51.8968	51.92423	51.8968	0
2022-08-08 09:40:00	51.932	51.92092	51.932	0
2022-08-08 09:45:00	51.9319	51.91079	51.9319	0
2022-08-08 09:50:00	51.897	51.91415	51.897	0
2022-08-08 09:55:00	51.8973	51.90728	51.8973	0
2022-08-08 10:00:00	51.9312	51.90728	51.9312	0
2022-08-08 10:05:00	51.9312	51.91412	51.9312	0
2022-08-08 10:10:00	51.9654	51.92095	51.9654	0
2022-08-08 10:15:00	51.9315	51.92445	51.9315	0
2022-08-08 10:20:00	51.9316	51.92459	51.9316	0
2022-08-08 10:25:00	51.8637	51.92128	51.8637	0
2022-08-08 10:30:00	51.9301	51.92109	51.9301	0
2022-08-08 10:35:00	51.8621	51.91411	51.8621	0
2022-08-08 10:40:00	51.8958	51.91399	51.8958	0
2022-08-08 10:45:00	51.9306	51.91732	51.9306	0
2022-08-08 10:50:00	51.9303	51.91723	51.9303	0
2022-08-08 10:55:00	51.9632	51.92043	51.9632	0
2022-08-08 11:00:00	51.9634	51.92023	51.9634	0
2022-08-08 11:05:00	51.8607	51.91315	51.8607	0
2022-08-08 11:10:00	51.8942	51.90941	51.8942	0
2022-08-08 11:15:00	51.9295	51.91599	51.9295	0
2022-08-08 11:20:00	51.8268	51.90566	51.8268	0
2022-08-08 11:25:00	51.7941	51.89886	51.7941	0
2022-08-08 11:30:00	51.8966	51.89894	51.8966	0
2022-08-08 11:35:00	51.9319	51.89907	51.9319	0
2022-08-08 11:40:00	51.8987	51.89591	51.8987	0
2022-08-08 11:45:00	51.9647	51.89606	51.9647	0
2022-08-08 11:50:00	51.9295	51.89267	51.9295	0
2022-08-08 11:55:00	51.8969	51.89629	51.8969	0
2022-08-08 12:00:00	51.8956	51.89643	51.8956	0
2022-08-08 12:05:00	51.9627	51.89975	51.9627	0
2022-08-08 12:10:00	51.9622	51.91329	51.9622	0
2022-08-08 12:15:00	51.8618	51.92006	51.8618	0
2022-08-08 12:20:00	51.8609	51.91649	51.8609	0
2022-08-08 12:25:00	51.8961	51.91291	51.8961	0
2022-08-08 12:30:00	51.8636	51.9094	51.8636	0
2022-08-08 12:35:00	51.9658	51.90951	51.9658	0
2022-08-08 12:40:00	51.8971	51.90627	51.8971	0
2022-08-08 12:45:00	51.8984	51.90642	51.8984	0
2022-08-08 12:50:00	51.9652	51.91338	51.9652	0
2022-08-08 12:55:00	51.9638	51.91349	51.9638	0
2022-08-08 13:00:00	51.8967	51.90694	51.8967	0
2022-08-08 13:05:00	51.9321	51.91397	51.9321	0
2022-08-08 13:10:00	51.9338	51.92126	51.9338	0
2022-08-08 13:15:00	51.9663	51.92828	51.9663	0
2022-08-08 13:20:00	51.8626	51.92818	51.8626	0
2022-08-08 13:25:00	51.8961	51.92121	51.8961	0
2022-08-08 13:30:00	51.93	51.9245	51.93	0
2022-08-08 13:35:00	51.9638	51.93104	51.9638	0
2022-08-08 13:40:00	51.9636	51.93088	51.9636	0
2022-08-08 13:45:00	51.9975	51.93425	51.9975	0
2022-08-08 13:50:00	51.9627	51.94085	51.9627	0
2022-08-08 13:55:00	51.9629	51.94393	51.9629	0
2022-08-08 14:00:00	52.0334	51.95389	52.0334	0
2022-08-08 14:05:00	51.964	51.95366	51.964	0
2022-08-08 14:10:00	51.9322	51.96062	51.9322	0
2022-08-08 14:15:00	51.9336	51.96437	51.9336	0
2022-08-08 14:20:00	51.9006	51.96143	51.9006	0
2022-08-08 14:25:00	51.898	51.95485	51.898	0
2022-08-08 14:30:00	51.8972	51.94821	51.8972	0
2022-08-08 14:35:00	51.9653	51.94499	51.9653	0
2022-08-08 14:40:00	51.9299	51.94171	51.9299	0
2022-08-08 14:45:00	51.9297	51.93839	51.9297	0
2022-08-08 14:50:00	51.8958	51.92463	51.8958	0
2022-08-08 14:55:00	51.9637	51.9246	51.9637	0
2022-08-08 15:00:00	51.9991	51.93129	51.9991	0
2022-08-08 15:05:00	51.9646	51.93439	51.9646	0
2022-08-08 15:10:00	51.965	51.94083	51.965	0
2022-08-08 15:15:00	51.8973	51.94076	51.8973	0
2022-08-08 15:20:00	51.8619	51.93723	51.8619	0
2022-08-08 15:25:00	51.8619	51.92689	51.8619	0
2022-08-08 15:30:00	51.9305	51.92695	51.9305	0
2022-08-08 15:35:00	51.8628	51.92026	51.8628	0
2022-08-08 15:40:00	51.9304	51.92372	51.9304	0
2022-08-08 15:45:00	51.9633	51.92368	51.9633	0
2022-08-08 15:50:00	51.8962	51.91339	51.8962	0
2022-08-08 15:55:00	51.9631	51.91324	51.9631	0
2022-08-08 16:00:00	51.9639	51.91313	51.9639	0
2022-08-08 16:05:00	51.8957	51.91297	51.8957	0
2022-08-08 16:10:00	51.8949	51.91627	51.8949	0
2022-08-08 16:15:00	51.9283	51.92291	51.9283	0
2022-08-08 16:20:00	51.898	51.91966	51.898	0
2022-08-08 16:25:00	51.8972	51.9231	51.8972	0
2022-08-08 16:30:00	51.9305	51.92311	51.9305	0
2022-08-08 16:35:00	51.9294	51.91972	51.9294	0
2022-08-08 16:40:00	51.9304	51.92314	51.9304	0
2022-08-08 16:45:00	51.9318	51.92001	51.9318	0
2022-08-08 16:50:00	51.965	51.92012	51.965	0
2022-08-08 16:55:00	51.9651	51.92706	51.9651	0
2022-08-08 17:00:00	51.9637	51.93394	51.9637	0
2022-08-08 17:05:00	52.0317	51.94428	52.0317	0
2022-08-08 17:10:00	51.9644	51.95092	51.9644	0
2022-08-08 17:15:00	51.9293	51.95413	51.9293	0
2022-08-08 17:20:00	51.9286	51.95394	51.9286	0
2022-08-08 17:25:00	51.9282	51.95382	51.9282	0
2022-08-08 17:30:00	51.9294	51.95372	51.9294	0
2022-08-08 17:35:00	51.9296	51.9535	51.9296	0
2022-08-08 17:40:00	51.9643	51.95343	51.9643	0
2022-08-08 17:45:00	51.9648	51.9534	51.9648	0
2022-08-08 17:50:00	51.9651	51.95354	51.9651	0
2022-08-08 17:55:00	51.9664	51.94701	51.9664	0
2022-08-08 18:00:00	51.9331	51.94388	51.9331	0
2022-08-08 18:05:00	51.9657	51.94752	51.9657	0
2022-08-08 18:10:00	52.001	51.95476	52.001	0
2022-08-08 18:15:00	51.9998	51.96192	51.9998	0
2022-08-08 18:20:00	51.9327	51.96225	51.9327	0
2022-08-08 18:25:00	51.9315	51.96244	51.9315	0
2022-08-08 18:30:00	51.896	51.95561	51.896	0
2022-08-08 18:35:00	51.9644	51.95557	51.9644	0
2022-08-08 18:40:00	51.8962	51.94868	51.8962	0
2022-08-08 18:45:00	51.9631	51.94835	51.9631	0
2022-08-08 18:50:00	51.9641	51.95145	51.9641	0
2022-08-08 18:55:00	51.9298	51.94786	51.9298	0
2022-08-08 19:00:00	51.9652	51.94428	51.9652	0
2022-08-08 19:05:00	51.9645	51.94075	51.9645	0
2022-08-08 19:10:00	52.0328	51.95076	52.0328	0
2022-08-08 19:15:00	51.8973	51.94734	51.8973	0
2022-08-08 19:20:00	51.9305	51.95079	51.9305	0
2022-08-08 19:25:00	51.8629	51.94064	51.8629	0
2022-08-08 19:30:00	51.9304	51.94406	51.9304	0
2022-08-08 19:35:00	51.964	51.94415	51.964	0
2022-08-08 19:40:00	51.9306	51.9408	51.9306	0
2022-08-08 19:45:00	52.0007	51.94789	52.0007	0
2022-08-08 19:50:00	52.0343	51.9548	52.0343	0
2022-08-08 19:55:00	51.9677	51.95512	51.9677	0
2022-08-08 20:00:00	52.0367	51.95551	52.0367	0
2022-08-08 20:05:00	52.0023	51.96601	52.0023	0
2022-08-08 20:10:00	51.8993	51.96289	51.8993	0
2022-08-08 20:15:00	51.8996	51.96656	51.8996	0
2022-08-08 20:20:00	51.865	51.96002	51.865	0
2022-08-08 20:25:00	51.9658	51.9602	51.9658	0
2022-08-08 20:30:00	51.9663	51.96377	51.9663	0
2022-08-08 20:35:00	51.8626	51.94996	51.8626	0
2022-08-08 20:40:00	52.0312	51.94965	52.0312	0
2022-08-08 20:45:00	52.0305	51.95593	52.0305	0
2022-08-08 20:50:00	51.963	51.94856	51.963	0
2022-08-08 20:55:00	52.0652	51.95485	52.0652	0
2022-08-08 21:00:00	52.0314	51.96806	52.0314	0
2022-08-08 21:05:00	51.9634	51.97444	51.9634	0
2022-08-08 21:10:00	51.931	51.98104	51.931	0
2022-08-08 21:15:00	51.9636	51.98082	51.9636	0
2022-08-08 21:20:00	51.9288	51.97707	51.9288	0
2022-08-08 21:25:00	51.8621	51.97702	51.8621	0
2022-08-08 21:30:00	51.9291	51.96681	51.9291	0
2022-08-08 21:35:00	51.8977	51.95353	51.8977	0
2022-08-08 21:40:00	52.0003	51.95726	52.0003	0
2022-08-08 21:45:00	51.8973	51.94047	51.8973	0
2022-08-08 21:50:00	52.0335	51.94068	52.0335	0
2022-08-08 21:55:00	51.964	51.94074	51.964	0
2022-08-08 22:00:00	51.9307	51.94071	51.9307	0
2022-08-08 22:05:00	51.9643	51.94078	51.9643	0
2022-08-08 22:10:00	51.9648	51.94438	51.9648	0
2022-08-08 22:15:00	51.9319	51.95136	51.9319	0
2022-08-08 22:20:00	51.9325	51.9517	51.9325	0
2022-08-08 22:25:00	51.8636	51.94829	51.8636	0
2022-08-08 22:30:00	51.8646	51.93472	51.8646	0
2022-08-08 22:35:00	51.8967	51.93466	51.8967	0
2022-08-08 22:40:00	51.8962	51.92093	51.8962	0
2022-08-08 22:45:00	51.9291	51.91744	51.9291	0
2022-08-08 22:50:00	51.9292	51.91729	51.9292	0
2022-08-08 22:55:00	51.9964	51.9205	51.9964	0
2022-08-08 23:00:00	51.996	51.92362	51.996	0
2022-08-08 23:05:00	51.9634	51.92677	51.9634	0
2022-08-08 23:10:00	51.9633	51.92985	51.9633	0
2022-08-08 23:15:00	51.9642	51.93991	51.9642	0
2022-08-08 23:20:00	51.9292	51.94637	51.9292	0
2022-08-08 23:25:00	51.8613	51.94283	51.8613	0
2022-08-08 23:30:00	51.8955	51.94276	51.8955	0
2022-08-08 23:35:00	51.9301	51.94286	51.9301	0
2022-08-08 23:40:00	51.9307	51.94301	51.9307	0
2022-08-08 23:45:00	51.9634	51.93971	51.9634	0
2022-08-08 23:50:00	51.9644	51.93655	51.9644	0
2022-08-08 23:55:00	51.9307	51.93328	51.9307	0
2022-08-09 00:00:00	52.0685	51.9438	52.0685	0
2022-08-09 00:05:00	51.9654	51.94392	51.9654	0
2022-08-09 00:10:00	51.9316	51.94416	51.9316	0
2022-08-09 00:15:00	52.0003	51.95806	52.0003	0
2022-08-09 00:20:00	51.9661	51.96512	51.9661	0
2022-08-09 00:25:00	51.8632	51.95843	51.8632	0
2022-08-09 00:30:00	51.9984	51.9652	51.9984	0
2022-08-09 00:35:00	51.9988	51.96874	51.9988	0
2022-08-09 00:40:00	51.8964	51.96194	51.8964	0
2022-08-09 00:45:00	51.9988	51.96875	51.9988	0
2022-08-09 00:50:00	51.9296	51.95486	51.9296	0
2022-08-09 00:55:00	51.9652	51.95484	51.9652	0
2022-08-09 01:00:00	52.0326	51.96494	52.0326	0
2022-08-09 01:05:00	51.999	51.96481	51.999	0
2022-08-09 01:10:00	51.9653	51.96473	51.9653	0
2022-08-09 01:15:00	51.9323	51.97164	51.9323	0
2022-08-09 01:20:00	51.8999	51.96179	51.8999	0
2022-08-09 01:25:00	51.8999	51.9519	51.8999	0
2022-08-09 01:30:00	51.9347	51.95573	51.9347	0
2022-08-09 01:35:00	51.8988	51.94573	51.8988	0
2022-08-09 01:40:00	51.9672	51.94949	51.9672	0
2022-08-09 01:45:00	51.9318	51.94615	51.9318	0
2022-08-09 01:50:00	51.8971	51.9326	51.8971	0
2022-08-09 01:55:00	52	51.9327	52	0
2022-08-09 02:00:00	51.9652	51.93269	51.9652	0
2022-08-09 02:05:00	51.9638	51.93584	51.9638	0
2022-08-09 02:10:00	51.9636	51.94221	51.9636	0
2022-08-09 02:15:00	51.9635	51.94857	51.9635	0
2022-08-09 02:20:00	51.8956	51.94466	51.8956	0
2022-08-09 02:25:00	51.8964	51.94442	51.8964	0
2022-08-09 02:30:00	51.8978	51.93748	51.8978	0
2022-08-09 02:35:00	51.9326	51.93756	51.9326	0
2022-08-09 02:40:00	51.8975	51.9376	51.8975	0
2022-08-09 02:45:00	52.034	51.941	52.034	0
2022-08-09 02:50:00	51.9652	51.941	51.9652	0
2022-08-09 02:55:00	51.9314	51.93776	51.9314	0
2022-08-09 03:00:00	51.9646	51.93786	51.9646	0
2022-08-09 03:05:00	52.0322	51.94473	52.0322	0
2022-08-09 03:10:00	51.9308	51.94825	51.9308	0
2022-08-09 03:15:00	51.9658	51.95519	51.9658	0
2022-08-09 03:20:00	51.9311	51.95852	51.9311	0
2022-08-09 03:25:00	51.8625	51.95151	51.8625	0
2022-08-09 03:30:00	51.863	51.94806	51.863	0
2022-08-09 03:35:00	51.9303	51.93769	51.9303	0
2022-08-09 03:40:00	51.93	51.93417	51.93	0
2022-08-09 03:45:00	51.9985	51.94088	51.9985	0
2022-08-09 03:50:00	51.9651	51.94093	51.9651	0
2022-08-09 03:55:00	51.9307	51.93078	51.9307	0
2022-08-09 04:00:00	51.9311	51.93081	51.9311	0
2022-08-09 04:05:00	51.9644	51.93067	51.9644	0
2022-08-09 04:10:00	51.9633	51.93389	51.9633	0
2022-08-09 04:15:00	51.9302	51.94066	51.9302	0
2022-08-09 04:20:00	51.8621	51.94057	51.8621	0
2022-08-09 04:25:00	51.8625	51.93379	51.8625	0
2022-08-09 04:30:00	51.93	51.93379	51.93	0
2022-08-09 04:35:00	51.93	51.92694	51.93	0
2022-08-09 04:40:00	51.9978	51.93021	51.9978	0
2022-08-09 04:45:00	52.0335	51.94049	52.0335	0
2022-08-09 04:50:00	51.9315	51.94053	51.9315	0
2022-08-09 04:55:00	51.8976	51.93385	51.8976	0
2022-08-09 05:00:00	51.998	51.93732	51.998	0
2022-08-09 05:05:00	51.9307	51.93737	51.9307	0
2022-08-09 05:10:00	51.9303	51.94419	51.9303	0
2022-08-09 05:15:00	51.9315	51.95109	51.9315	0
2022-08-09 05:20:00	51.8977	51.94786	51.8977	0
2022-08-09 05:25:00	51.8298	51.93784	51.8298	0
2022-08-09 05:30:00	51.9301	51.93107	51.9301	0
2022-08-09 05:35:00	51.9307	51.92079	51.9307	0
2022-08-09 05:40:00	51.9657	51.92421	51.9657	0
2022-08-09 05:45:00	51.8985	51.9243	51.8985	0
2022-08-09 05:50:00	51.9662	51.92112	51.9662	0
2022-08-09 05:55:00	51.9329	51.92134	51.9329	0
2022-08-09 06:00:00	51.9325	51.92156	51.9325	0
2022-08-09 06:05:00	51.9306	51.92147	51.9306	0
2022-08-09 06:10:00	51.9982	51.93152	51.9982	0
2022-08-09 06:15:00	51.8978	51.93832	51.8978	0
2022-08-09 06:20:00	51.8631	51.93162	51.8631	0
2022-08-09 06:25:00	51.9323	51.93178	51.9323	0
2022-08-09 06:30:00	51.9337	51.92858	51.9337	0
2022-08-09 06:35:00	51.9337	51.9321	51.9337	0
2022-08-09 06:40:00	51.9654	51.93202	51.9654	0
2022-08-09 06:45:00	51.9646	51.93519	51.9646	0
2022-08-09 06:50:00	52.032	51.94514	52.032	0
2022-08-09 06:55:00	51.9645	51.94853	51.9645	0
2022-08-09 07:00:00	51.8963	51.93834	51.8963	0
2022-08-09 07:05:00	51.9315	51.94171	51.9315	0
2022-08-09 07:10:00	51.9656	51.95196	51.9656	0
2022-08-09 07:15:00	51.9665	51.95538	51.9665	0
2022-08-09 07:20:00	51.9315	51.95516	51.9315	0
2022-08-09 07:25:00	51.9314	51.95493	51.9314	0
2022-08-09 07:30:00	51.9308	51.95147	51.9308	0
2022-08-09 07:35:00	51.9303	51.94804	51.9303	0
2022-08-09 07:40:00	51.9655	51.94139	51.9655	0
2022-08-09 07:45:00	52.0326	51.9482	52.0326	0
2022-08-09 07:50:00	51.9666	51.95523	51.9666	0
2022-08-09 07:55:00	52.0341	51.96549	52.0341	0
2022-08-09 08:00:00	51.9651	51.96544	51.9651	0
2022-08-09 08:05:00	51.9653	51.96532	51.9653	0
2022-08-09 08:10:00	51.9978	51.97195	51.9978	0
2022-08-09 08:15:00	51.9311	51.97192	51.9311	0
2022-08-09 08:20:00	51.8974	51.96858	51.8974	0
2022-08-09 08:25:00	51.9329	51.96884	51.9329	0
2022-08-09 08:30:00	51.9663	51.96892	51.9663	0
2022-08-09 08:35:00	51.8995	51.95561	51.8995	0
2022-08-09 08:40:00	52.0001	51.95896	52.0001	0
2022-08-09 08:45:00	52.0348	51.95903	52.0348	0
2022-08-09 08:50:00	51.9665	51.95917	51.9665	0
2022-08-09 08:55:00	52.0332	51.96596	52.0332	0
2022-08-09 09:00:00	52.0665	51.97283	52.0665	0
2022-08-09 09:05:00	51.9643	51.97615	51.9643	0
2022-08-09 09:10:00	51.9648	51.98289	51.9648	0
2022-08-09 09:15:00	51.9296	51.98256	51.9296	0
2022-08-09 09:20:00	51.9296	51.97889	51.9296	0
2022-08-09 09:25:00	51.8632	51.97526	51.8632	0
2022-08-09 09:30:00	51.9667	51.97192	51.9667	0
2022-08-09 09:35:00	51.9656	51.965	51.9656	0
2022-08-09 09:40:00	51.931	51.96145	51.931	0
2022-08-09 09:45:00	51.9983	51.95796	51.9983	0
2022-08-09 09:50:00	51.9648	51.94779	51.9648	0
2022-08-09 09:55:00	51.9984	51.9512	51.9984	0
2022-08-09 10:00:00	52.0319	51.95791	52.0319	0
2022-08-09 10:05:00	51.9995	51.9649	51.9995	0
2022-08-09 10:10:00	51.9316	51.9651	51.9316	0
2022-08-09 10:15:00	51.9987	51.97865	51.9987	0
2022-08-09 10:20:00	51.8276	51.96474	51.8276	0
2022-08-09 10:25:00	51.8964	51.95782	51.8964	0
2022-08-09 10:30:00	51.9641	51.96113	51.9641	0
2022-08-09 10:35:00	51.9291	51.95421	51.9291	0
2022-08-09 10:40:00	51.9294	51.95067	51.9294	0
2022-08-09 10:45:00	51.8962	51.94045	51.8962	0
2022-08-09 10:50:00	51.9299	51.93025	51.9299	0
2022-08-09 10:55:00	51.9298	51.92328	51.9298	0
2022-08-09 11:00:00	51.9977	51.92989	51.9977	0
2022-08-09 11:05:00	51.9289	51.92291	51.9289	0
2022-08-09 11:10:00	51.9639	51.93654	51.9639	0
2022-08-09 11:15:00	51.9299	51.93989	51.9299	0
2022-08-09 11:20:00	51.9297	51.93645	51.9297	0
2022-08-09 11:25:00	51.9644	51.93998	51.9644	0
2022-08-09 11:30:00	51.9311	51.94015	51.9311	0
2022-08-09 11:35:00	51.9644	51.94697	51.9644	0
2022-08-09 11:40:00	51.9988	51.95386	51.9988	0
2022-08-09 11:45:00	52.0322	51.9641	52.0322	0
2022-08-09 11:50:00	52.0318	51.96751	52.0318	0
2022-08-09 11:55:00	51.9646	51.97108	51.9646	0
2022-08-09 12:00:00	52.0329	51.97798	52.0329	0
2022-08-09 12:05:00	51.9313	51.97812	51.9313	0
2022-08-09 12:10:00	51.9668	51.98183	51.9668	0
2022-08-09 12:15:00	51.9664	51.98203	51.9664	0
2022-08-09 12:20:00	51.932	51.98212	51.932	0
2022-08-09 12:25:00	51.8654	51.97222	51.8654	0
2022-08-09 12:30:00	51.9312	51.96546	51.9312	0
2022-08-09 12:35:00	51.8634	51.94858	51.8634	0
2022-08-09 12:40:00	51.9315	51.93855	51.9315	0
2022-08-09 12:45:00	51.9332	51.93541	51.9332	0
2022-08-09 12:50:00	51.9657	51.92869	51.9657	0
2022-08-09 12:55:00	51.8631	51.92187	51.8631	0
2022-08-09 13:00:00	51.9637	51.92156	51.9637	0
2022-08-09 13:05:00	52.0307	51.92799	52.0307	0
2022-08-09 13:10:00	51.9297	51.92776	51.9297	0
2022-08-09 13:15:00	51.9297	51.93419	51.9297	0
2022-08-09 13:20:00	51.9305	51.93412	51.9305	0
2022-08-09 13:25:00	51.8961	51.93739	51.8961	0
2022-08-09 13:30:00	51.9979	51.94403	51.9979	0
2022-08-09 13:35:00	51.8619	51.9369	51.8619	0
2022-08-09 13:40:00	51.9992	51.94025	51.9992	0
2022-08-09 13:45:00	52.0317	51.95711	52.0317	0
2022-08-09 13:50:00	51.9969	51.96043	51.9969	0
2022-08-09 13:55:00	52.0318	51.96054	52.0318	0
2022-08-09 14:00:00	51.9638	51.96395	51.9638	0
2022-08-09 14:05:00	51.929	51.96388	51.929	0
2022-08-09 14:10:00	51.9623	51.96706	51.9623	0
2022-08-09 14:15:00	51.9298	51.97043	51.9298	0
2022-08-09 14:20:00	51.8949	51.96013	51.8949	0
2022-08-09 14:25:00	51.8613	51.96007	51.8613	0
2022-08-09 14:30:00	51.9657	51.95672	51.9657	0
2022-08-09 14:35:00	51.8978	51.94333	51.8978	0
2022-08-09 14:40:00	51.9641	51.94005	51.9641	0
2022-08-09 14:45:00	51.964	51.93327	51.964	0
2022-08-09 14:50:00	51.963	51.93319	51.963	0
2022-08-09 14:55:00	51.9978	51.94007	51.9978	0
2022-08-09 15:00:00	52.0315	51.94699	52.0315	0
2022-08-09 15:05:00	52.0323	51.95724	52.0323	0
2022-08-09 15:10:00	51.9979	51.96754	51.9979	0
2022-08-09 15:15:00	52.0316	51.98457	52.0316	0
2022-08-09 15:20:00	51.9968	51.98768	51.9968	0
2022-08-09 15:25:00	51.9308	51.99098	51.9308	0
2022-08-09 15:30:00	51.9642	51.99099	51.9642	0
2022-08-09 15:35:00	51.964	51.99099	51.964	0
2022-08-09 15:40:00	51.9653	51.99122	51.9653	0
2022-08-09 15:45:00	51.9639	51.98783	51.9639	0
2022-08-09 15:50:00	51.9969	51.98437	51.9969	0
2022-08-09 15:55:00	52.0303	51.98417	52.0303	0
2022-08-09 16:00:00	51.9627	51.98065	51.9627	0
2022-08-09 16:05:00	51.9645	51.97394	51.9645	0
2022-08-09 16:10:00	51.9982	51.97408	51.9982	0
2022-08-09 16:15:00	51.8959	51.97059	51.8959	0
2022-08-09 16:20:00	51.9629	51.97046	51.9629	0
2022-08-09 16:25:00	51.9293	51.96699	51.9293	0
2022-08-09 16:30:00	51.9632	51.96678	51.9632	0
2022-08-09 16:35:00	51.9641	51.9668	51.9641	0
2022-08-09 16:40:00	51.9314	51.96025	51.9314	0
2022-08-09 16:45:00	51.9979	51.95701	51.9979	0
2022-08-09 16:50:00	52.0325	51.96399	52.0325	0
2022-08-09 16:55:00	51.9648	51.96402	51.9648	0
2022-08-09 17:00:00	51.9296	51.95716	51.9296	0
2022-08-09 17:05:00	51.9643	51.964	51.9643	0
2022-08-09 17:10:00	51.9307	51.96078	51.9307	0
2022-08-09 17:15:00	51.965	51.96435	51.965	0
2022-08-09 17:20:00	51.8632	51.95435	51.8632	0
2022-08-09 17:25:00	51.8618	51.94412	51.8618	0
2022-08-09 17:30:00	51.9305	51.94403	51.9305	0
2022-08-09 17:35:00	51.8621	51.93045	51.8621	0
2022-08-09 17:40:00	51.93	51.9202	51.93	0
2022-08-09 17:45:00	51.9646	51.92018	51.9646	0
2022-08-09 17:50:00	52.0322	51.93044	52.0322	0
2022-08-09 17:55:00	51.9646	51.93047	51.9646	0
2022-08-09 18:00:00	51.9981	51.93721	51.9981	0
2022-08-09 18:05:00	52.0319	51.9439	52.0319	0
2022-08-09 18:10:00	52.0318	51.96076	52.0318	0
2022-08-09 18:15:00	51.9653	51.97111	51.9653	0
2022-08-09 18:20:00	52.0317	51.98123	52.0317	0
2022-08-09 18:25:00	51.9297	51.98799	51.9297	0
2022-08-09 18:30:00	52.0314	51.99813	52.0314	0
2022-08-09 18:35:00	51.9294	51.99461	51.9294	0
2022-08-09 18:40:00	52.0321	51.9946	52.0321	0
2022-08-09 18:45:00	52.0311	52.00125	52.0311	0
2022-08-09 18:50:00	52.032	52.00464	52.032	0
2022-08-09 18:55:00	51.964	51.99785	51.964	0
2022-08-09 19:00:00	51.963	51.99097	51.963	0
2022-08-09 19:05:00	51.964	51.99084	51.964	0
2022-08-09 19:10:00	51.9977	51.98744	51.9977	0
2022-08-09 19:15:00	51.8981	51.98428	51.8981	0
2022-08-09 19:20:00	51.8964	51.97078	51.8964	0
2022-08-09 19:25:00	51.9301	51.97085	51.9301	0
2022-08-09 19:30:00	51.8612	51.95376	51.8612	0
2022-08-09 19:35:00	51.9302	51.94367	51.9302	0
2022-08-09 19:40:00	51.8613	51.9266	51.8613	0
2022-08-09 19:45:00	51.9651	51.92671	51.9651	0
2022-08-09 19:50:00	51.9653	51.92694	51.9653	0
2022-08-09 19:55:00	52.0325	51.93379	52.0325	0
2022-08-09 20:00:00	51.9643	51.93045	51.9643	0
2022-08-09 20:05:00	52.0327	51.94391	52.0327	0
2022-08-09 20:10:00	51.9642	51.95069	51.9642	0
2022-08-09 20:15:00	51.9632	51.954	51.9632	0
2022-08-09 20:20:00	51.8606	51.95394	51.8606	0
2022-08-09 20:25:00	51.8618	51.9471	51.8618	0
2022-08-09 20:30:00	51.9288	51.95385	51.9288	0
2022-08-09 20:35:00	51.8604	51.94338	51.8604	0
2022-08-09 20:40:00	51.9968	51.94653	51.9968	0
2022-08-09 20:45:00	51.9962	51.9429	51.9962	0
2022-08-09 20:50:00	51.9982	51.94629	51.9982	0
2022-08-09 20:55:00	51.8968	51.9327	51.8968	0
2022-08-09 21:00:00	51.8956	51.92584	51.8956	0
2022-08-09 21:05:00	51.9636	51.92588	51.9636	0
2022-08-09 21:10:00	51.9304	51.93286	51.9304	0
2022-08-09 21:15:00	51.8969	51.93637	51.8969	0
2022-08-09 21:20:00	51.965	51.93999	51.965	0
2022-08-09 21:25:00	51.8957	51.94352	51.8957	0
2022-08-09 21:30:00	51.9288	51.93672	51.9288	0
2022-08-09 21:35:00	51.9299	51.93009	51.9299	0
2022-08-09 21:40:00	51.9645	51.92672	51.9645	0
2022-08-09 21:45:00	52.1008	51.94712	52.1008	0
2022-08-09 21:50:00	52.1009	51.96765	52.1009	0
2022-08-09 21:55:00	52.0325	51.97454	52.0325	0
2022-08-09 22:00:00	52.0999	51.99149	52.0999	0
2022-08-09 22:05:00	52.0996	52.01176	52.0996	0
2022-08-09 22:10:00	51.9977	52.01503	51.9977	0
2022-08-09 22:15:00	51.9995	52.02541	51.9995	0
2022-08-09 22:20:00	51.9307	52.0256	51.9307	0
2022-08-09 22:25:00	51.9983	52.03244	51.9983	0
2022-08-09 22:30:00	51.9981	52.0358	51.9981	0
2022-08-09 22:35:00	51.9647	52.02219	51.9647	0
2022-08-09 22:40:00	51.8956	52.00166	51.8956	0
2022-08-09 22:45:00	52.0322	52.00163	52.0322	0
2022-08-09 22:50:00	51.9308	51.98472	51.9308	0
2022-08-09 22:55:00	51.9651	51.97127	51.9651	0
2022-08-09 23:00:00	51.9984	51.97134	51.9984	0
2022-08-09 23:05:00	51.9649	51.96788	51.9649	0
2022-08-09 23:10:00	51.9636	51.97117	51.9636	0
2022-08-09 23:15:00	51.9636	51.9677	51.9636	0
2022-08-09 23:20:00	51.9644	51.96433	51.9644	0
2022-08-09 23:25:00	51.896	51.95746	51.896	0
2022-08-09 23:30:00	51.9993	51.96783	51.9993	0
2022-08-09 23:35:00	52.0325	51.96786	52.0325	0
2022-08-09 23:40:00	51.931	51.96788	51.931	0
2022-08-09 23:45:00	52.067	51.97807	52.067	0
2022-08-09 23:50:00	51.9991	51.97814	51.9991	0
2022-08-09 23:55:00	51.9984	51.98149	51.9984	0
2022-08-10 00:00:00	51.9989	51.98502	51.9989	0
2022-08-10 00:05:00	51.9643	51.98509	51.9643	0
2022-08-10 00:10:00	51.9648	51.98513	51.9648	0
2022-08-10 00:15:00	51.9296	51.98849	51.9296	0
2022-08-10 00:20:00	51.8617	51.97473	51.8617	0
2022-08-10 00:25:00	51.8616	51.95764	51.8616	0
2022-08-10 00:30:00	51.9287	51.95741	51.9287	0
2022-08-10 00:35:00	51.9282	51.94353	51.9282	0
2022-08-10 00:40:00	51.9976	51.94338	51.9976	0
2022-08-10 00:45:00	51.9976	51.9433	51.9976	0
2022-08-10 00:50:00	51.8963	51.93304	51.8963	0
2022-08-10 00:55:00	52.0325	51.93986	52.0325	0
2022-08-10 01:00:00	51.9317	51.93655	51.9317	0
2022-08-10 01:05:00	51.9301	51.9366	51.9301	0
2022-08-10 01:10:00	51.9298	51.94341	51.9298	0
2022-08-10 01:15:00	51.9318	51.95043	51.9318	0
2022-08-10 01:20:00	51.9657	51.95413	51.9657	0
2022-08-10 01:25:00	51.9302	51.95433	51.9302	0
2022-08-10 01:30:00	51.9656	51.95113	51.9656	0
2022-08-10 01:35:00	51.9308	51.94445	51.9308	0
2022-08-10 01:40:00	51.9304	51.94786	51.9304	0
2022-08-10 01:45:00	52.0312	51.94773	52.0312	0
2022-08-10 01:50:00	51.9295	51.94751	51.9295	0
2022-08-10 01:55:00	52.0322	51.95772	52.0322	0
2022-08-10 02:00:00	51.9632	51.96106	51.9632	0
2022-08-10 02:05:00	52.0644	51.97432	52.0644	0
2022-08-10 02:10:00	51.9629	51.97404	51.9629	0
2022-08-10 02:15:00	52.0319	51.98421	52.0319	0
2022-08-10 02:20:00	51.9315	51.9808	51.9315	0
2022-08-10 02:25:00	51.9323	51.98095	51.9323	0
2022-08-10 02:30:00	51.8974	51.97765	51.8974	0
2022-08-10 02:35:00	52.0327	51.9778	52.0327	0
2022-08-10 02:40:00	52.0007	51.98492	52.0007	0
2022-08-10 02:45:00	51.9656	51.97826	51.9656	0
2022-08-10 02:50:00	52.0677	51.98871	52.0677	0
2022-08-10 02:55:00	52.033	51.98557	52.033	0
2022-08-10 03:00:00	51.9653	51.98581	51.9653	0
2022-08-10 03:05:00	51.9308	51.9757	51.9308	0
2022-08-10 03:10:00	51.9304	51.97559	51.9304	0
2022-08-10 03:15:00	51.896	51.97196	51.896	0
2022-08-10 03:20:00	51.896	51.97182	51.896	0
2022-08-10 03:25:00	51.963	51.96485	51.963	0
2022-08-10 03:30:00	51.93	51.95778	51.93	0
2022-08-10 03:35:00	51.9299	51.95421	51.9299	0
2022-08-10 03:40:00	52.0316	51.9506	52.0316	0
2022-08-10 03:45:00	52.0323	51.95053	52.0323	0
2022-08-10 03:50:00	51.9659	51.95059	51.9659	0
2022-08-10 03:55:00	51.9982	51.95733	51.9982	0
2022-08-10 04:00:00	52.0343	51.96772	52.0343	0
2022-08-10 04:05:00	51.9645	51.97457	51.9645	0
2022-08-10 04:10:00	51.965	51.98147	51.965	0
2022-08-10 04:15:00	52.0008	51.98525	52.0008	0
2022-08-10 04:20:00	51.9666	51.98891	51.9666	0
2022-08-10 04:25:00	51.8646	51.98238	51.8646	0
2022-08-10 04:30:00	52.0325	51.98247	52.0325	0
2022-08-10 04:35:00	51.9324	51.97248	51.9324	0
2022-08-10 04:40:00	52.0001	51.9759	52.0001	0
2022-08-10 04:45:00	51.9644	51.97252	51.9644	0
2022-08-10 04:50:00	51.9293	51.96202	51.9293	0
2022-08-10 04:55:00	52.0305	51.96862	52.0305	0
2022-08-10 05:00:00	51.9288	51.965	51.9288	0
2022-08-10 05:05:00	51.9283	51.95775	51.9283	0
2022-08-10 05:10:00	51.9635	51.95744	51.9635	0
2022-08-10 05:15:00	51.9643	51.96741	51.9643	0
2022-08-10 05:20:00	51.7964	51.9438	51.7964	0
2022-08-10 05:25:00	51.8983	51.94039	51.8983	0
2022-08-10 05:30:00	51.8625	51.92663	51.8625	0
2022-08-10 05:35:00	51.897	51.91989	51.897	0
2022-08-10 05:40:00	51.9661	51.92357	51.9661	0
2022-08-10 05:45:00	52.033	51.92382	52.033	0
2022-08-10 05:50:00	52.033	51.93424	52.033	0
2022-08-10 05:55:00	52.001	51.94151	52.001	0
2022-08-10 06:00:00	51.9673	51.94189	51.9673	0
2022-08-10 06:05:00	51.9312	51.93858	51.9312	0
2022-08-10 06:10:00	51.9305	51.95199	51.9305	0
2022-08-10 06:15:00	51.9309	51.95525	51.9309	0
2022-08-10 06:20:00	51.8966	51.95866	51.8966	0
2022-08-10 06:25:00	51.9301	51.96197	51.9301	0
2022-08-10 06:30:00	51.8967	51.95503	51.8967	0
2022-08-10 06:35:00	51.9641	51.94814	51.9641	0
2022-08-10 06:40:00	51.9971	51.94455	51.9971	0
2022-08-10 06:45:00	52.0304	51.94749	52.0304	0
2022-08-10 06:50:00	51.9627	51.94703	51.9627	0
2022-08-10 06:55:00	52.0309	51.957	52.0309	0
2022-08-10 07:00:00	52.0667	51.97062	52.0667	0
2022-08-10 07:05:00	51.9653	51.97406	51.9653	0
2022-08-10 07:10:00	51.9655	51.98095	51.9655	0
2022-08-10 07:15:00	52.0335	51.99129	52.0335	0
2022-08-10 07:20:00	51.9663	51.99825	51.9663	0
2022-08-10 07:25:00	51.9668	51.99852	51.9668	0
2022-08-10 07:30:00	51.9331	51.99212	51.9331	0
2022-08-10 07:35:00	51.9666	51.98574	51.9666	0
2022-08-10 07:40:00	51.9323	51.9827	51.9323	0
2022-08-10 07:45:00	52.0342	51.98303	52.0342	0
2022-08-10 07:50:00	51.9671	51.97307	51.9671	0
2022-08-10 07:55:00	51.999	51.97644	51.999	0
2022-08-10 08:00:00	51.9646	51.97635	51.9646	0
2022-08-10 08:05:00	52.032	51.9762	52.032	0
2022-08-10 08:10:00	51.9977	51.97934	51.9977	0
2022-08-10 08:15:00	51.9986	51.98252	51.9986	0
2022-08-10 08:20:00	51.8969	51.9789	51.8969	0
2022-08-10 08:25:00	51.8633	51.96857	51.8633	0
2022-08-10 08:30:00	51.8981	51.96515	51.8981	0
2022-08-10 08:35:00	51.932	51.95493	51.932	0
2022-08-10 08:40:00	51.931	51.95132	51.931	0
2022-08-10 08:45:00	51.9636	51.94778	51.9636	0
2022-08-10 08:50:00	51.9644	51.94776	51.9644	0
2022-08-10 08:55:00	52.0319	51.94775	52.0319	0
2022-08-10 09:00:00	51.9315	51.94113	51.9315	0
2022-08-10 09:05:00	51.9979	51.94106	51.9979	0
2022-08-10 09:10:00	52.0649	51.95786	52.0649	0
2022-08-10 09:15:00	51.964	51.96793	51.964	0
2022-08-10 09:20:00	51.963	51.97442	51.963	0
2022-08-10 09:25:00	51.9284	51.97406	51.9284	0
2022-08-10 09:30:00	51.8941	51.97037	51.8941	0
2022-08-10 09:35:00	51.9635	51.97036	51.9635	0
2022-08-10 09:40:00	52.0306	51.97698	52.0306	0
2022-08-10 09:45:00	51.9636	51.97015	51.9636	0
2022-08-10 09:50:00	52.0663	51.98363	52.0663	0
2022-08-10 09:55:00	51.9664	51.98048	51.9664	0
2022-08-10 10:00:00	51.9655	51.97054	51.9655	0
2022-08-10 10:05:00	51.9647	51.97061	51.9647	0
2022-08-10 10:10:00	51.9635	51.97066	51.9635	0
2022-08-10 10:15:00	51.9287	51.97069	51.9287	0
2022-08-10 10:20:00	51.9289	51.97417	51.9289	0
2022-08-10 10:25:00	51.9301	51.97083	51.9301	0
2022-08-10 10:30:00	51.9309	51.96086	51.9309	0
2022-08-10 10:35:00	51.9996	51.96446	51.9996	0
2022-08-10 10:40:00	52.1015	51.96798	52.1015	0
2022-08-10 10:45:00	52.1346	51.9848	52.1346	0
2022-08-10 10:50:00	52.1017	51.99842	52.1017	0
2022-08-10 10:55:00	52.0346	52.00541	52.0346	0
2022-08-10 11:00:00	51.9654	52.0056	51.9654	0
2022-08-10 11:05:00	51.9639	52.00912	51.9639	0
2022-08-10 11:10:00	51.9978	52.01601	51.9978	0
2022-08-10 11:15:00	51.9629	52.01929	51.9629	0
2022-08-10 11:20:00	51.9639	52.02259	51.9639	0
2022-08-10 11:25:00	51.929	52.01553	51.929	0
2022-08-10 11:30:00	51.9284	51.99822	51.9284	0
2022-08-10 11:35:00	51.9638	51.98114	51.9638	0
2022-08-10 11:40:00	51.9296	51.96393	51.9296	0
2022-08-10 11:45:00	51.9628	51.95675	51.9628	0
2022-08-10 11:50:00	51.9631	51.95652	51.9631	0
2022-08-10 11:55:00	51.9964	51.95977	51.9964	0
2022-08-10 12:00:00	51.9645	51.95644	51.9645	0
2022-08-10 12:05:00	51.9641	51.95656	51.9641	0
2022-08-10 12:10:00	51.9977	51.95994	51.9977	0
2022-08-10 12:15:00	51.9636	51.9634	51.9636	0
2022-08-10 12:20:00	51.9297	51.96353	51.9297	0
2022-08-10 12:25:00	51.8949	51.95664	51.8949	0
2022-08-10 12:30:00	52.0311	51.96679	52.0311	0
2022-08-10 12:35:00	52.0304	51.97355	52.0304	0
2022-08-10 12:40:00	51.9628	51.97352	51.9628	0
2022-08-10 12:45:00	52.031	51.97698	52.031	0
2022-08-10 12:50:00	52.0659	51.98712	52.0659	0
2022-08-10 12:55:00	52.0658	51.99729	52.0658	0
2022-08-10 13:00:00	52.0988	52.0074	52.0988	0
2022-08-10 13:05:00	51.9979	52.01083	51.9979	0
2022-08-10 13:10:00	51.9639	52.01425	51.9639	0
2022-08-10 13:15:00	51.9978	52.02454	51.9978	0
2022-08-10 13:20:00	51.9312	52.01455	51.9312	0
2022-08-10 13:25:00	51.9654	52.00805	51.9654	0
2022-08-10 13:30:00	51.9646	52.00823	51.9646	0
2022-08-10 13:35:00	51.965	52.00163	51.965	0
2022-08-10 13:40:00	52.0323	51.99827	52.0323	0
2022-08-10 13:45:00	52.0321	51.9949	52.0321	0
2022-08-10 13:50:00	52.0682	51.99184	52.0682	0
2022-08-10 13:55:00	52.0324	51.99529	52.0324	0
2022-08-10 14:00:00	52.0321	52.00211	52.0321	0
2022-08-10 14:05:00	51.9656	51.99889	51.9656	0
2022-08-10 14:10:00	51.9656	52.00233	51.9656	0
2022-08-10 14:15:00	51.998	52.00559	51.998	0
2022-08-10 14:20:00	51.9291	52.00204	51.9291	0
2022-08-10 14:25:00	51.9285	51.99839	51.9285	0
2022-08-10 14:30:00	51.962	51.99136	51.962	0
2022-08-10 14:35:00	51.9964	51.98779	51.9964	0
2022-08-10 14:40:00	52.0314	51.98411	52.0314	0
2022-08-10 14:45:00	52.0306	51.98393	52.0306	0
2022-08-10 14:50:00	51.9631	51.97703	51.9631	0
2022-08-10 14:55:00	52.0342	51.98389	52.0342	0
2022-08-10 15:00:00	51.9654	51.98387	51.9654	0
2022-08-10 15:05:00	51.9662	51.98069	51.9662	0
2022-08-10 15:10:00	51.9658	51.98436	51.9658	0
2022-08-10 15:15:00	51.9651	51.98802	51.9651	0
2022-08-10 15:20:00	51.9313	51.98495	51.9313	0
2022-08-10 15:25:00	51.9663	51.98194	51.9663	0
2022-08-10 15:30:00	51.9654	51.97534	51.9654	0
2022-08-10 15:35:00	51.9315	51.96543	51.9315	0
2022-08-10 15:40:00	51.9656	51.96568	51.9656	0
2022-08-10 15:45:00	51.9989	51.96215	51.9989	0
2022-08-10 15:50:00	52.0995	51.97556	52.0995	0
2022-08-10 15:55:00	51.9983	51.97877	51.9983	0
2022-08-10 16:00:00	52.0013	51.98232	52.0013	0
2022-08-10 16:05:00	51.9312	51.97893	51.9312	0
2022-08-10 16:10:00	51.9298	51.97878	51.9298	0
2022-08-10 16:15:00	51.9307	51.97522	51.9307	0
2022-08-10 16:20:00	51.9634	51.97502	51.9634	0
2022-08-10 16:25:00	51.8615	51.96802	51.8615	0
2022-08-10 16:30:00	51.8614	51.9576	51.8614	0
2022-08-10 16:35:00	51.8614	51.94385	51.8614	0
2022-08-10 16:40:00	51.9293	51.92683	51.9293	0
2022-08-10 16:45:00	52.0323	51.93023	52.0323	0
2022-08-10 16:50:00	52.0328	51.93338	52.0328	0
2022-08-10 16:55:00	51.9642	51.93668	51.9642	0
2022-08-10 17:00:00	51.9639	51.94009	51.9639	0
2022-08-10 17:05:00	51.9638	51.9434	51.9638	0
2022-08-10 17:10:00	51.9629	51.94335	51.9629	0
2022-08-10 17:15:00	51.9972	51.95692	51.9972	0
2022-08-10 17:20:00	51.9972	51.9705	51.9972	0
2022-08-10 17:25:00	51.9972	51.98408	51.9972	0
2022-08-10 17:30:00	52.0312	51.99427	52.0312	0
2022-08-10 17:35:00	51.9972	51.99076	51.9972	0
2022-08-10 17:40:00	51.9981	51.98729	51.9981	0
2022-08-10 17:45:00	52.0997	52.00084	52.0997	0
2022-08-10 17:50:00	51.999	52.00435	51.999	0
2022-08-10 17:55:00	51.9651	52.00448	51.9651	0
2022-08-10 18:00:00	51.9977	52.00796	51.9977	0
2022-08-10 18:05:00	51.9646	52.0047	51.9646	0
2022-08-10 18:10:00	51.9643	52.00141	51.9643	0
2022-08-10 18:15:00	51.9632	51.99801	51.9632	0
2022-08-10 18:20:00	51.9625	51.99114	51.9625	0
2022-08-10 18:25:00	51.9281	51.98423	51.9281	0
2022-08-10 18:30:00	51.9618	51.9806	51.9618	0
2022-08-10 18:35:00	51.8937	51.96	51.8937	0
2022-08-10 18:40:00	51.9963	51.95973	51.9963	0
2022-08-10 18:45:00	51.962	51.95942	51.962	0
2022-08-10 18:50:00	51.9973	51.95938	51.9973	0
2022-08-10 18:55:00	51.9633	51.95925	51.9633	0
2022-08-10 19:00:00	51.9295	51.95577	51.9295	0
2022-08-10 19:05:00	51.9303	51.95248	51.9303	0
2022-08-10 19:10:00	52.032	51.95943	52.032	0
2022-08-10 19:15:00	51.93	51.95962	51.93	0
2022-08-10 19:20:00	51.9297	51.95641	51.9297	0
2022-08-10 19:25:00	51.8972	51.95676	51.8972	0
2022-08-10 19:30:00	52.0342	51.96055	52.0342	0
2022-08-10 19:35:00	51.9993	51.96428	51.9993	0
2022-08-10 19:40:00	51.8974	51.95429	51.8974	0
2022-08-10 19:45:00	51.9978	51.95774	51.9978	0
2022-08-10 19:50:00	51.9636	51.96115	51.9636	0
2022-08-10 19:55:00	51.9968	51.9678	51.9968	0
2022-08-10 20:00:00	52.0311	51.96771	52.0311	0
2022-08-10 20:05:00	51.998	51.97451	51.998	0
2022-08-10 20:10:00	51.9631	51.97785	51.9631	0
2022-08-10 20:15:00	51.9292	51.98105	51.9292	0
2022-08-10 20:20:00	51.896	51.96723	51.896	0
2022-08-10 20:25:00	51.929	51.9602	51.929	0
2022-08-10 20:30:00	51.9623	51.96669	51.9623	0
2022-08-10 20:35:00	52.0322	51.97013	52.0322	0
2022-08-10 20:40:00	52.0341	51.97718	52.0341	0
2022-08-10 20:45:00	52.0324	51.98074	52.0324	0
2022-08-10 20:50:00	52.0659	51.98422	52.0659	0
2022-08-10 20:55:00	52.0325	51.98767	52.0325	0
2022-08-10 21:00:00	51.9634	51.9877	51.9634	0
2022-08-10 21:05:00	52.1003	52.00481	52.1003	0
2022-08-10 21:10:00	51.9972	52.01493	51.9972	0
2022-08-10 21:15:00	52.0321	52.02524	52.0321	0
2022-08-10 21:20:00	52.0317	52.03218	52.0317	0
2022-08-10 21:25:00	51.9629	52.02525	51.9629	0
2022-08-10 21:30:00	51.9646	52.0183	51.9646	0
2022-08-10 21:35:00	52.0006	52.01512	52.0006	0
2022-08-10 21:40:00	51.9654	52.00507	51.9654	0
2022-08-10 21:45:00	52.0327	52.00509	52.0327	0
2022-08-10 21:50:00	52.1341	52.02216	52.1341	0
2022-08-10 21:55:00	52.1346	52.02559	52.1346	0
2022-08-10 22:00:00	52.0654	52.03241	52.0654	0
2022-08-10 22:05:00	52.1	52.0392	52.1	0
2022-08-10 22:10:00	51.9987	52.0359	51.9987	0
2022-08-10 22:15:00	52.033	52.04291	52.033	0
2022-08-10 22:20:00	52.0323	52.04968	52.0323	0
2022-08-10 22:25:00	51.9302	52.04264	51.9302	0
2022-08-10 22:30:00	51.8968	52.03578	51.8968	0
2022-08-10 22:35:00	52.033	52.03581	52.033	0
2022-08-10 22:40:00	51.9662	52.01902	51.9662	0
2022-08-10 22:45:00	51.9319	51.99875	51.9319	0
2022-08-10 22:50:00	52.0321	51.99542	52.0321	0
2022-08-10 22:55:00	52.0666	51.99208	52.0666	0
2022-08-10 23:00:00	52.0321	51.99542	52.0321	0
2022-08-10 23:05:00	51.964	51.98852	51.964	0
2022-08-10 23:10:00	51.9648	51.98177	51.9648	0
2022-08-10 23:15:00	51.9644	51.98519	51.9644	0
2022-08-10 23:20:00	51.9307	51.98858	51.9307	0
2022-08-10 23:25:00	51.897	51.97498	51.897	0
2022-08-10 23:30:00	51.9652	51.97488	51.9652	0
2022-08-10 23:35:00	51.9312	51.97481	51.9312	0
2022-08-10 23:40:00	51.9993	51.97153	51.9993	0
2022-08-10 23:45:00	51.9655	51.96142	51.9655	0
2022-08-10 23:50:00	51.9979	51.958	51.9979	0
2022-08-10 23:55:00	51.997	51.9613	51.997	0
2022-08-11 00:00:00	51.9988	51.9647	51.9988	0
2022-08-11 00:05:00	51.9636	51.96462	51.9636	0
2022-08-11 00:10:00	51.9636	51.96791	51.9636	0
2022-08-11 00:15:00	51.9302	51.97123	51.9302	0
2022-08-11 00:20:00	51.9301	51.96772	51.9301	0
2022-08-11 00:25:00	51.8958	51.96418	51.8958	0
2022-08-11 00:30:00	51.8965	51.9539	51.8965	0
2022-08-11 00:35:00	51.9651	51.95386	51.9651	0
2022-08-11 00:40:00	51.9646	51.95053	51.9646	0
2022-08-11 00:45:00	51.965	51.94733	51.965	0
2022-08-11 00:50:00	52.001	51.94755	52.001	0
2022-08-11 00:55:00	52.0343	51.95462	52.0343	0
2022-08-11 01:00:00	51.9659	51.95485	51.9659	0
2022-08-11 01:05:00	52.0322	51.96505	52.0322	0
2022-08-11 01:10:00	51.9979	51.97183	51.9979	0
2022-08-11 01:15:00	51.9976	51.98201	51.9976	0
2022-08-11 01:20:00	51.8949	51.98185	51.8949	0
2022-08-11 01:25:00	51.8984	51.97518	51.8984	0
2022-08-11 01:30:00	51.9314	51.97186	51.9314	0
2022-08-11 01:35:00	51.9307	51.96843	51.9307	0
2022-08-11 01:40:00	51.965	51.96483	51.965	0
2022-08-11 01:45:00	52.0001	51.96141	52.0001	0
2022-08-11 01:50:00	51.9991	51.96473	51.9991	0
2022-08-11 01:55:00	52.0009	51.9616	52.0009	0
2022-08-11 02:00:00	51.9681	51.95862	51.9681	0
2022-08-11 02:05:00	52.0003	51.95889	52.0003	0
2022-08-11 02:10:00	52.0664	51.97604	52.0664	0
2022-08-11 02:15:00	51.9303	51.97923	51.9303	0
2022-08-11 02:20:00	51.9308	51.97917	51.9308	0
2022-08-11 02:25:00	51.8641	51.97251	51.8641	0
2022-08-11 02:30:00	51.931	51.96911	51.931	0
2022-08-11 02:35:00	51.9992	51.96902	51.9992	0
2022-08-11 02:40:00	51.8975	51.95886	51.8975	0
2022-08-11 02:45:00	52.0336	51.96213	52.0336	0
2022-08-11 02:50:00	52.0329	51.96861	52.0329	0
2022-08-11 02:55:00	51.9313	51.96171	51.9313	0
2022-08-11 03:00:00	51.9316	51.94823	51.9316	0
2022-08-11 03:05:00	51.9649	51.95169	51.9649	0
2022-08-11 03:10:00	52.0331	51.96192	52.0331	0
2022-08-11 03:15:00	51.9307	51.96858	51.9307	0
2022-08-11 03:20:00	51.8971	51.96519	51.8971	0
2022-08-11 03:25:00	51.8634	51.95161	51.8634	0
2022-08-11 03:30:00	51.8984	51.9517	51.8984	0
2022-08-11 03:35:00	51.9321	51.94155	51.9321	0
2022-08-11 03:40:00	52.0339	51.94165	52.0339	0
2022-08-11 03:45:00	52.0322	51.95174	52.0322	0
2022-08-11 03:50:00	52.0311	51.96169	52.0311	0
2022-08-11 03:55:00	51.9632	51.96152	51.9632	0
2022-08-11 04:00:00	51.9625	51.95446	51.9625	0
2022-08-11 04:05:00	52.0318	51.96457	52.0318	0
2022-08-11 04:10:00	51.9297	51.96783	51.9297	0
2022-08-11 04:15:00	51.9297	51.97446	51.9297	0
2022-08-11 04:20:00	51.9304	51.97766	51.9304	0
2022-08-11 04:25:00	51.965	51.98095	51.965	0
2022-08-11 04:30:00	51.9315	51.97071	51.9315	0
2022-08-11 04:35:00	51.896	51.95709	51.896	0
2022-08-11 04:40:00	51.9306	51.94704	51.9306	0
2022-08-11 04:45:00	51.9652	51.94724	51.9652	0
2022-08-11 04:50:00	52.0317	51.95416	52.0317	0
2022-08-11 04:55:00	51.9305	51.94403	51.9305	0
2022-08-11 05:00:00	51.9649	51.94755	51.9649	0
2022-08-11 05:05:00	51.9652	51.9511	51.9652	0
2022-08-11 05:10:00	51.9995	51.95801	51.9995	0
2022-08-11 05:15:00	51.9309	51.9546	51.9309	0
2022-08-11 05:20:00	51.8633	51.94778	51.8633	0
2022-08-11 05:25:00	51.7955	51.93773	51.7955	0
2022-08-11 05:30:00	51.9315	51.93782	51.9315	0
2022-08-11 05:35:00	52.0004	51.94134	52.0004	0
2022-08-11 05:40:00	51.9322	51.93139	51.9322	0
2022-08-11 05:45:00	52.0339	51.94173	52.0339	0
2022-08-11 05:50:00	52.0337	51.94861	52.0337	0
2022-08-11 05:55:00	51.9655	51.94864	51.9655	0
2022-08-11 06:00:00	51.9667	51.94536	51.9667	0
2022-08-11 06:05:00	52.0341	51.95568	52.0341	0
2022-08-11 06:10:00	52.033	51.97265	52.033	0
2022-08-11 06:15:00	51.8627	51.97937	51.8627	0
2022-08-11 06:20:00	51.8284	51.96906	51.8284	0
2022-08-11 06:25:00	51.896	51.95862	51.896	0
2022-08-11 06:30:00	51.8634	51.95174	51.8634	0
2022-08-11 06:35:00	51.8959	51.93794	51.8959	0
2022-08-11 06:40:00	51.9636	51.93093	51.9636	0
2022-08-11 06:45:00	51.9311	51.92749	51.9311	0
2022-08-11 06:50:00	51.9637	51.92719	51.9637	0
2022-08-11 06:55:00	51.9653	51.92031	51.9653	0
2022-08-11 07:00:00	51.9655	51.91356	51.9655	0
2022-08-11 07:05:00	51.9988	51.92717	51.9988	0
2022-08-11 07:10:00	51.9982	51.94415	51.9982	0
2022-08-11 07:15:00	51.9641	51.95096	51.9641	0
2022-08-11 07:20:00	51.9984	51.96446	51.9984	0
2022-08-11 07:25:00	51.9301	51.96788	51.9301	0
2022-08-11 07:30:00	52.0319	51.97471	52.0319	0
2022-08-11 07:35:00	51.929	51.9745	51.929	0
2022-08-11 07:40:00	52.0321	51.98134	52.0321	0
2022-08-11 07:45:00	52.0317	51.98798	52.0317	0
2022-08-11 07:50:00	51.9636	51.98779	51.9636	0
2022-08-11 07:55:00	51.9309	51.981	51.9309	0
2022-08-11 08:00:00	51.9643	51.97761	51.9643	0
2022-08-11 08:05:00	51.9639	51.97759	51.9639	0
2022-08-11 08:10:00	51.963	51.97405	51.963	0
2022-08-11 08:15:00	51.9291	51.97395	51.9291	0
2022-08-11 08:20:00	51.9624	51.967	51.9624	0
2022-08-11 08:25:00	51.895	51.9636	51.895	0
2022-08-11 08:30:00	51.9292	51.95331	51.9292	0
2022-08-11 08:35:00	51.9292	51.94306	51.9292	0
2022-08-11 08:40:00	52.0311	51.94981	52.0311	0
2022-08-11 08:45:00	52.0329	51.96001	52.0329	0
2022-08-11 08:50:00	51.9645	51.96003	51.9645	0
2022-08-11 08:55:00	51.9989	51.96353	51.9989	0
2022-08-11 09:00:00	52.0687	51.9741	52.0687	0
2022-08-11 09:05:00	52.0674	51.98793	52.0674	0
2022-08-11 09:10:00	51.9996	51.99165	51.9996	0
2022-08-11 09:15:00	51.9663	51.99878	51.9663	0
2022-08-11 09:20:00	51.9315	51.99901	51.9315	0
2022-08-11 09:25:00	51.9314	51.99923	51.9314	0
2022-08-11 09:30:00	52.0325	51.99937	52.0325	0
2022-08-11 09:35:00	52.0005	51.99613	52.0005	0
2022-08-11 09:40:00	52.0342	52.0031	52.0342	0
2022-08-11 09:45:00	51.9645	51.99966	51.9645	0
2022-08-11 09:50:00	52.0689	51.99968	52.0689	0
2022-08-11 09:55:00	52.0669	51.99963	52.0669	0
2022-08-11 10:00:00	51.9645	51.99612	51.9645	0
2022-08-11 10:05:00	51.965	51.99599	51.965	0
2022-08-11 10:10:00	52.0323	52.00607	52.0323	0
2022-08-11 10:15:00	51.93	52.00593	51.93	0
2022-08-11 10:20:00	51.8951	51.99219	51.8951	0
2022-08-11 10:25:00	51.8953	51.98167	51.8953	0
2022-08-11 10:30:00	51.9625	51.9745	51.9625	0
2022-08-11 10:35:00	51.929	51.97095	51.929	0
2022-08-11 10:40:00	51.9293	51.95699	51.9293	0
2022-08-11 10:45:00	51.9965	51.94995	51.9965	0
2022-08-11 10:50:00	52.0647	51.95997	52.0647	0
2022-08-11 10:55:00	52.0648	51.96995	52.0648	0
2022-08-11 11:00:00	52.0657	51.97329	52.0657	0
2022-08-11 11:05:00	51.9986	51.98015	51.9986	0
2022-08-11 11:10:00	52.0321	51.99385	52.0321	0
2022-08-11 11:15:00	51.964	52.00072	51.964	0
2022-08-11 11:20:00	51.8958	51.99405	51.8958	0
2022-08-11 11:25:00	51.9636	51.99751	51.9636	0
2022-08-11 11:30:00	51.9288	51.99746	51.9288	0
2022-08-11 11:35:00	51.895	51.98731	51.895	0
2022-08-11 11:40:00	51.9301	51.97385	51.9301	0
2022-08-11 11:45:00	51.9631	51.96368	51.9631	0
2022-08-11 11:50:00	51.9973	51.95684	51.9973	0
2022-08-11 11:55:00	52.0321	51.96019	52.0321	0
2022-08-11 12:00:00	52.0326	51.96024	52.0326	0
2022-08-11 12:05:00	51.9642	51.96026	51.9642	0
2022-08-11 12:10:00	52.0318	51.97386	52.0318	0
2022-08-11 12:15:00	51.9985	51.97735	51.9985	0
2022-08-11 12:20:00	51.931	51.97757	51.931	0
2022-08-11 12:25:00	51.8957	51.97764	51.8957	0
2022-08-11 12:30:00	51.9967	51.9843	51.9967	0
2022-08-11 12:35:00	51.8959	51.97758	51.8959	0
2022-08-11 12:40:00	51.9629	51.97414	51.9629	0
2022-08-11 12:45:00	52.0651	51.97744	52.0651	0
2022-08-11 12:50:00	52.0313	51.97731	52.0313	0
2022-08-11 12:55:00	52.0652	51.98741	52.0652	0
2022-08-11 13:00:00	52.0668	51.99091	52.0668	0
2022-08-11 13:05:00	52.0322	51.99428	52.0322	0
2022-08-11 13:10:00	52.0327	52.00445	52.0327	0
2022-08-11 13:15:00	51.9998	52.01486	51.9998	0
2022-08-11 13:20:00	51.9656	52.01175	51.9656	0
2022-08-11 13:25:00	51.9308	52.01524	51.9308	0
2022-08-11 13:30:00	51.9975	52.0187	51.9975	0
2022-08-11 13:35:00	52.0313	52.01532	52.0313	0
2022-08-11 13:40:00	52.0661	52.0188	52.0661	0
2022-08-11 13:45:00	51.9979	52.01207	51.9979	0
2022-08-11 13:50:00	51.9985	52.00524	51.9985	0
2022-08-11 13:55:00	51.9634	51.99836	51.9634	0
2022-08-11 14:00:00	52.0314	51.99823	52.0314	0
2022-08-11 14:05:00	51.9634	51.99459	51.9634	0
2022-08-11 14:10:00	51.9966	51.99769	51.9966	0
2022-08-11 14:15:00	51.9305	51.99766	51.9305	0
2022-08-11 14:20:00	51.9302	51.99093	51.9302	0
2022-08-11 14:25:00	51.9306	51.98086	51.9306	0
2022-08-11 14:30:00	51.9319	51.96744	51.9319	0
2022-08-11 14:35:00	51.9982	51.96747	51.9982	0
2022-08-11 14:40:00	51.9655	51.96417	51.9655	0
2022-08-11 14:45:00	51.9647	51.9643	51.9647	0
2022-08-11 14:50:00	52.066	51.96776	52.066	0
2022-08-11 14:55:00	51.9631	51.96773	51.9631	0
2022-08-11 15:00:00	51.8952	51.95759	51.8952	0
2022-08-11 15:05:00	51.9632	51.96086	51.9632	0
2022-08-11 15:10:00	51.9301	51.96085	51.9301	0
2022-08-11 15:15:00	51.9291	51.9607	51.9291	0
2022-08-11 15:20:00	51.9642	51.96393	51.9642	0
2022-08-11 15:25:00	51.8968	51.95379	51.8968	0
2022-08-11 15:30:00	51.897	51.94694	51.897	0
2022-08-11 15:35:00	52.034	51.95387	52.034	0
2022-08-11 15:40:00	51.9304	51.94031	51.9304	0
2022-08-11 15:45:00	51.9641	51.94041	51.9641	0
2022-08-11 15:50:00	52.0317	51.95406	52.0317	0
2022-08-11 15:55:00	52.0655	51.96429	52.0655	0
2022-08-11 16:00:00	51.9637	51.96765	51.9637	0
2022-08-11 16:05:00	52.0307	51.97781	52.0307	0
2022-08-11 16:10:00	51.9969	51.98108	51.9969	0
2022-08-11 16:15:00	51.9291	51.98431	51.9291	0
2022-08-11 16:20:00	51.8961	51.98422	51.8961	0
2022-08-11 16:25:00	51.8627	51.96709	51.8627	0
2022-08-11 16:30:00	51.9981	51.97386	51.9981	0
2022-08-11 16:35:00	51.9631	51.97376	51.9631	0
2022-08-11 16:40:00	51.9294	51.96353	51.9294	0
2022-08-11 16:45:00	52.0321	51.96019	52.0321	0
2022-08-11 16:50:00	52.0311	51.96693	52.0311	0
2022-08-11 16:55:00	51.9649	51.96035	51.9649	0
2022-08-11 17:00:00	51.9645	51.95711	51.9645	0
2022-08-11 17:05:00	51.9649	51.96069	51.9649	0
2022-08-11 17:10:00	51.9652	51.9676	51.9652	0
2022-08-11 17:15:00	51.9305	51.97438	51.9305	0
2022-08-11 17:20:00	51.8623	51.9608	51.8623	0
2022-08-11 17:25:00	51.9317	51.95766	51.9317	0
2022-08-11 17:30:00	51.9317	51.95789	51.9317	0
2022-08-11 17:35:00	51.9301	51.94769	51.9301	0
2022-08-11 17:40:00	51.8951	51.93409	51.8951	0
2022-08-11 17:45:00	52.0312	51.94072	52.0312	0
2022-08-11 17:50:00	52.0314	51.94741	52.0314	0
2022-08-11 17:55:00	52.0322	51.95414	52.0322	0
2022-08-11 18:00:00	51.9632	51.95394	51.9632	0
2022-08-11 18:05:00	52.0984	51.97073	52.0984	0
2022-08-11 18:10:00	52.0648	51.99098	52.0648	0
2022-08-11 18:15:00	51.9645	51.99426	51.9645	0
2022-08-11 18:20:00	51.9308	51.99417	51.9308	0
2022-08-11 18:25:00	51.9642	51.99758	51.9642	0
2022-08-11 18:30:00	51.998	52.00787	51.998	0
2022-08-11 18:35:00	51.9639	52.00114	51.9639	0
2022-08-11 18:40:00	51.9992	51.99792	51.9992	0
2022-08-11 18:45:00	52.0332	51.99802	52.0332	0
2022-08-11 18:50:00	52.0675	52.00845	52.0675	0
2022-08-11 18:55:00	52.0682	52.00543	52.0682	0
2022-08-11 19:00:00	51.9985	51.9988	51.9985	0
2022-08-11 19:05:00	51.9634	51.99869	51.9634	0
2022-08-11 19:10:00	52.0321	52.00882	52.0321	0
2022-08-11 19:15:00	51.862	51.9986	51.862	0
2022-08-11 19:20:00	51.8973	51.98853	51.8973	0
2022-08-11 19:25:00	51.9298	51.98512	51.9298	0
2022-08-11 19:30:00	51.9298	51.97818	51.9298	0
2022-08-11 19:35:00	51.895	51.96436	51.895	0
2022-08-11 19:40:00	51.9639	51.954	51.9639	0
2022-08-11 19:45:00	51.9653	51.94371	51.9653	0
2022-08-11 19:50:00	51.9985	51.94371	51.9985	0
2022-08-11 19:55:00	52.0668	51.95405	52.0668	0
2022-08-11 20:00:00	52.0338	51.95422	52.0338	0
2022-08-11 20:05:00	51.965	51.96452	51.965	0
2022-08-11 20:10:00	52.0316	51.97795	52.0316	0
2022-08-11 20:15:00	51.9637	51.98134	51.9637	0
2022-08-11 20:20:00	51.9637	51.98473	51.9637	0
2022-08-11 20:25:00	51.9305	51.98828	51.9305	0
2022-08-11 20:30:00	51.93	51.98489	51.93	0
2022-08-11 20:35:00	51.963	51.98466	51.963	0
2022-08-11 20:40:00	52.0319	51.988	52.0319	0
2022-08-11 20:45:00	51.9637	51.97769	51.9637	0
2022-08-11 20:50:00	51.9636	51.97067	51.9636	0
2022-08-11 20:55:00	52.0986	51.98403	52.0986	0
2022-08-11 21:00:00	51.9987	51.98074	51.9987	0
2022-08-11 21:05:00	52.0653	51.9909	52.0653	0
2022-08-11 21:10:00	52.0322	51.99775	52.0322	0
2022-08-11 21:15:00	51.8977	51.99447	51.8977	0
2022-08-11 21:20:00	51.931	51.99457	51.931	0
2022-08-11 21:25:00	51.8975	51.98802	51.8975	0
2022-08-11 21:30:00	51.9648	51.98131	51.9648	0
2022-08-11 21:35:00	51.9635	51.98129	51.9635	0
2022-08-11 21:40:00	51.9634	51.98127	51.9634	0
2022-08-11 21:45:00	52.0653	51.97794	52.0653	0
2022-08-11 21:50:00	52.0654	51.98461	52.0654	0
2022-08-11 21:55:00	51.9967	51.97775	51.9967	0
2022-08-11 22:00:00	51.9631	51.97084	51.9631	0
2022-08-11 22:05:00	51.9624	51.97731	51.9624	0
2022-08-11 22:10:00	52.0655	51.99076	52.0655	0
2022-08-11 22:15:00	51.9644	51.99745	51.9644	0
2022-08-11 22:20:00	52.0321	52.00418	52.0321	0
2022-08-11 22:25:00	51.964	52.00423	51.964	0
2022-08-11 22:30:00	52.0331	52.0112	52.0331	0
2022-08-11 22:35:00	52.0333	52.008	52.0333	0
2022-08-11 22:40:00	51.9655	51.99801	51.9655	0
2022-08-11 22:45:00	51.9988	51.99822	51.9988	0
2022-08-11 22:50:00	51.9991	52.00182	51.9991	0
2022-08-11 22:55:00	51.9993	52.00551	51.9993	0
2022-08-11 23:00:00	51.9986	51.99882	51.9986	0
2022-08-11 23:05:00	52.0336	52.00574	52.0336	0
2022-08-11 23:10:00	52.0327	52.0058	52.0327	0
2022-08-11 23:15:00	51.8956	51.99896	51.8956	0
2022-08-11 23:20:00	51.9295	51.9886	51.9295	0
2022-08-11 23:25:00	51.9635	51.98162	51.9635	0
2022-08-11 23:30:00	51.898	51.97487	51.898	0
2022-08-11 23:35:00	51.9328	51.96827	51.9328	0
2022-08-11 23:40:00	51.9324	51.9616	51.9324	0
2022-08-11 23:45:00	51.9313	51.9548	51.9313	0
2022-08-11 23:50:00	51.9638	51.95132	51.9638	0
2022-08-11 23:55:00	51.9663	51.94459	51.9663	0
2022-08-12 00:00:00	51.9332	51.93464	51.9332	0
2022-08-12 00:05:00	52.0338	51.94846	52.0338	0
2022-08-12 00:10:00	51.9303	51.94854	51.9303	0
2022-08-12 00:15:00	51.9292	51.94511	51.9292	0
2022-08-12 00:20:00	51.8615	51.94146	51.8615	0
2022-08-12 00:25:00	51.8623	51.93441	51.8623	0
2022-08-12 00:30:00	51.8959	51.93076	51.8959	0
2022-08-12 00:35:00	51.8968	51.92731	51.8968	0
2022-08-12 00:40:00	51.9311	51.92404	51.9311	0
2022-08-12 00:45:00	51.9644	51.92385	51.9644	0
2022-08-12 00:50:00	51.9302	51.92355	51.9302	0
2022-08-12 00:55:00	51.9638	51.91655	51.9638	0
2022-08-12 01:00:00	51.9636	51.91988	51.9636	0
2022-08-12 01:05:00	51.9653	51.92349	51.9653	0
2022-08-12 01:10:00	52.0317	51.94051	52.0317	0
2022-08-12 01:15:00	51.9647	51.95075	51.9647	0
2022-08-12 01:20:00	51.8962	51.95078	51.8962	0
2022-08-12 01:25:00	51.9315	51.95425	51.9315	0
2022-08-12 01:30:00	51.9309	51.95423	51.9309	0
2022-08-12 01:35:00	51.9296	51.95075	51.9296	0
2022-08-12 01:40:00	52.0324	51.96097	52.0324	0
2022-08-12 01:45:00	51.931	51.95769	51.931	0
2022-08-12 01:50:00	52.0331	51.96464	52.0331	0
2022-08-12 01:55:00	51.9985	51.96796	51.9985	0
2022-08-12 02:00:00	51.9301	51.9578	51.9301	0
2022-08-12 02:05:00	51.9323	51.95456	51.9323	0
2022-08-12 02:10:00	52.0324	51.96818	52.0324	0
2022-08-12 02:15:00	51.9302	51.96805	51.9302	0
2022-08-12 02:20:00	51.8968	51.96464	51.8968	0
2022-08-12 02:25:00	51.8292	51.9546	51.8292	0
2022-08-12 02:30:00	51.8967	51.94103	51.8967	0
2022-08-12 02:35:00	51.9317	51.9411	51.9317	0
2022-08-12 02:40:00	52.0329	51.94108	52.0329	0
2022-08-12 02:45:00	51.9313	51.93436	51.9313	0
2022-08-12 02:50:00	52.0664	51.94799	52.0664	0
2022-08-12 02:55:00	51.9648	51.95124	51.9648	0
2022-08-12 03:00:00	51.9296	51.94096	51.9296	0
2022-08-12 03:05:00	51.9288	51.94082	51.9288	0
2022-08-12 03:10:00	51.9977	51.95091	51.9977	0
2022-08-12 03:15:00	51.8974	51.95773	51.8974	0
2022-08-12 03:20:00	51.9639	51.96445	51.9639	0
2022-08-12 03:25:00	51.8975	51.96103	51.8975	0
2022-08-12 03:30:00	51.896	51.94734	51.896	0
2022-08-12 03:35:00	51.9978	51.95399	51.9978	0
2022-08-12 03:40:00	51.8966	51.93701	51.8966	0
2022-08-12 03:45:00	51.9312	51.93365	51.9312	0
2022-08-12 03:50:00	51.9651	51.9372	51.9651	0
2022-08-12 03:55:00	51.9662	51.94094	51.9662	0
2022-08-12 04:00:00	51.9991	51.94108	51.9991	0
2022-08-12 04:05:00	51.8974	51.94108	51.8974	0
2022-08-12 04:10:00	52.0332	51.94801	52.0332	0
2022-08-12 04:15:00	51.9329	51.95155	51.9329	0
2022-08-12 04:20:00	51.9325	51.9552	51.9325	0
2022-08-12 04:25:00	51.8975	51.94517	51.8975	0
2022-08-12 04:30:00	51.9314	51.94865	51.9314	0
2022-08-12 04:35:00	51.9299	51.94852	51.9299	0
2022-08-12 04:40:00	52.0323	51.95524	52.0323	0
2022-08-12 04:45:00	52.0326	51.96188	52.0326	0
2022-08-12 04:50:00	51.9318	51.95515	51.9318	0
2022-08-12 04:55:00	51.9988	51.96529	51.9988	0
2022-08-12 05:00:00	52.0322	51.96519	52.0322	0
2022-08-12 05:05:00	51.9299	51.96489	51.9299	0
2022-08-12 05:10:00	52.0327	51.97491	52.0327	0
2022-08-12 05:15:00	51.8657	51.97173	51.8657	0
2022-08-12 05:20:00	51.865	51.96509	51.865	0
2022-08-12 05:25:00	51.863	51.9584	51.863	0
2022-08-12 05:30:00	51.8617	51.94134	51.8617	0
2022-08-12 05:35:00	51.8973	51.92781	51.8973	0
2022-08-12 05:40:00	51.933	51.92793	51.933	0
2022-08-12 05:45:00	51.9998	51.92803	51.9998	0
2022-08-12 05:50:00	52.033	51.92811	52.033	0
2022-08-12 05:55:00	51.9662	51.93174	51.9662	0
2022-08-12 06:00:00	51.9651	51.92498	51.9651	0
2022-08-12 06:05:00	51.9645	51.93486	51.9645	0
2022-08-12 06:10:00	51.9656	51.94492	51.9656	0
2022-08-12 06:15:00	51.8968	51.9483	51.8968	0
2022-08-12 06:20:00	51.9322	51.95535	51.9322	0
2022-08-12 06:25:00	51.8625	51.95187	51.8625	0
2022-08-12 06:30:00	51.8969	51.94826	51.8969	0
2022-08-12 06:35:00	51.8617	51.93445	51.8617	0
2022-08-12 06:40:00	51.9635	51.9275	51.9635	0
2022-08-12 06:45:00	51.9982	51.9307	51.9982	0
2022-08-12 06:50:00	51.9996	51.93415	51.9996	0
2022-08-12 06:55:00	51.965	51.9342	51.965	0
2022-08-12 07:00:00	52.0347	51.94111	52.0347	0
2022-08-12 07:05:00	51.9671	51.94814	51.9671	0
2022-08-12 07:10:00	51.9666	51.95158	51.9666	0
2022-08-12 07:15:00	51.9647	51.9618	51.9647	0
2022-08-12 07:20:00	51.9652	51.96863	51.9652	0
2022-08-12 07:25:00	51.8968	51.97214	51.8968	0
2022-08-12 07:30:00	51.9302	51.96881	51.9302	0
2022-08-12 07:35:00	51.8968	51.95867	51.8968	0
2022-08-12 07:40:00	51.9295	51.95166	51.9295	0
2022-08-12 07:45:00	51.9974	51.9549	51.9974	0
2022-08-12 07:50:00	51.9633	51.94776	51.9633	0
2022-08-12 07:55:00	51.9642	51.94747	51.9642	0
2022-08-12 08:00:00	51.9292	51.94373	51.9292	0
2022-08-12 08:05:00	51.9285	51.94011	51.9285	0
2022-08-12 08:10:00	51.9628	51.93987	51.9628	0
2022-08-12 08:15:00	51.8619	51.93638	51.8619	0
2022-08-12 08:20:00	51.8635	51.92971	51.8635	0
2022-08-12 08:25:00	51.8976	51.92979	51.8976	0
2022-08-12 08:30:00	52.0328	51.94012	52.0328	0
2022-08-12 08:35:00	51.9643	51.93681	51.9643	0
2022-08-12 08:40:00	51.9995	51.94043	51.9995	0
2022-08-12 08:45:00	52.0337	51.94738	52.0337	0
2022-08-12 08:50:00	51.965	51.95096	51.965	0
2022-08-12 08:55:00	51.9983	51.95794	51.9983	0
2022-08-12 09:00:00	52.0337	51.96503	52.0337	0
2022-08-12 09:05:00	51.9648	51.97532	51.9648	0
2022-08-12 09:10:00	51.9303	51.982	51.9303	0
2022-08-12 09:15:00	51.9292	51.98516	51.9292	0
2022-08-12 09:20:00	51.8622	51.9681	51.8622	0
2022-08-12 09:25:00	51.8644	51.95811	51.8644	0
2022-08-12 09:30:00	51.9328	51.95144	51.9328	0
2022-08-12 09:35:00	51.9326	51.94133	51.9326	0
2022-08-12 09:40:00	51.8983	51.93466	51.8983	0
2022-08-12 09:45:00	51.9328	51.92811	51.9328	0
2022-08-12 09:50:00	51.8984	51.91458	51.8984	0
2022-08-12 09:55:00	51.8982	51.90792	51.8982	0
2022-08-12 10:00:00	51.932	51.90809	51.932	0
2022-08-12 10:05:00	51.8988	51.90505	51.8988	0
2022-08-12 10:10:00	51.9662	51.91545	51.9662	0
2022-08-12 10:15:00	51.8972	51.91873	51.8972	0
2022-08-12 10:20:00	51.8981	51.91526	51.8981	0
2022-08-12 10:25:00	51.864	51.9084	51.864	0
2022-08-12 10:30:00	51.8963	51.9082	51.8963	0
2022-08-12 10:35:00	51.8953	51.90445	51.8953	0
2022-08-12 10:40:00	51.8622	51.90083	51.8622	0
2022-08-12 10:45:00	51.8952	51.90053	51.8952	0
2022-08-12 10:50:00	51.9317	51.9005	51.9317	0
2022-08-12 10:55:00	52.0001	51.91063	52.0001	0
2022-08-12 11:00:00	51.8965	51.90366	51.8965	0
2022-08-12 11:05:00	51.8954	51.90348	51.8954	0
2022-08-12 11:10:00	51.9302	51.90669	51.9302	0
2022-08-12 11:15:00	51.8296	51.90325	51.8296	0
2022-08-12 11:20:00	51.8629	51.89991	51.8629	0
2022-08-12 11:25:00	51.8625	51.89663	51.8625	0
2022-08-12 11:30:00	51.8623	51.89664	51.8623	0
2022-08-12 11:35:00	51.8961	51.89673	51.8961	0
2022-08-12 11:40:00	51.9638	51.89994	51.9638	0
2022-08-12 11:45:00	51.9644	51.89637	51.9644	0
2022-08-12 11:50:00	51.8961	51.89633	51.8961	0
2022-08-12 11:55:00	51.8611	51.8929	51.8611	0
2022-08-12 12:00:00	51.8968	51.88956	51.8968	0
2022-08-12 12:05:00	51.9658	51.90318	51.9658	0
2022-08-12 12:10:00	52.0328	51.92017	52.0328	0
2022-08-12 12:15:00	51.933	51.92722	51.933	0
2022-08-12 12:20:00	51.897	51.93069	51.897	0
2022-08-12 12:25:00	51.8973	51.93081	51.8973	0
2022-08-12 12:30:00	51.8959	51.92402	51.8959	0
2022-08-12 12:35:00	51.9298	51.92056	51.9298	0
2022-08-12 12:40:00	51.9645	51.9274	51.9645	0
2022-08-12 12:45:00	51.9647	51.93776	51.9647	0
2022-08-12 12:50:00	51.9642	51.9445	51.9642	0
2022-08-12 12:55:00	51.9971	51.94763	51.9971	0
2022-08-12 13:00:00	51.9301	51.93736	51.9301	0
2022-08-12 13:05:00	51.997	51.94376	51.997	0
2022-08-12 13:10:00	51.9971	51.95377	51.9971	0
2022-08-12 13:15:00	51.9317	51.95721	51.9317	0
2022-08-12 13:20:00	51.9308	51.9607	51.9308	0
2022-08-12 13:25:00	51.8956	51.95728	51.8956	0
2022-08-12 13:30:00	51.8617	51.947	51.8617	0
2022-08-12 13:35:00	51.9288	51.94341	51.9288	0
2022-08-12 13:40:00	51.9292	51.93991	51.9292	0
2022-08-12 13:45:00	51.9647	51.93667	51.9647	0
2022-08-12 13:50:00	51.9998	51.94364	51.9998	0
2022-08-12 13:55:00	51.9311	51.93705	51.9311	0
2022-08-12 14:00:00	51.9313	51.93047	51.9313	0
2022-08-12 14:05:00	51.8959	51.92689	51.8959	0
2022-08-12 14:10:00	51.9638	51.93019	51.9638	0
2022-08-12 14:15:00	51.895	51.93013	51.895	0
2022-08-12 14:20:00	51.8281	51.92677	51.8281	0
2022-08-12 14:25:00	51.8611	51.92	51.8611	0
2022-08-12 14:30:00	51.93	51.92008	51.93	0
2022-08-12 14:35:00	51.896	51.91321	51.896	0
2022-08-12 14:40:00	51.895	51.90273	51.895	0
2022-08-12 14:45:00	51.8944	51.89906	51.8944	0
2022-08-12 14:50:00	52.0315	51.90908	52.0315	0
2022-08-12 14:55:00	51.9297	51.91246	51.9297	0
2022-08-12 15:00:00	51.9983	51.91591	51.9983	0
2022-08-12 15:05:00	51.896	51.91601	51.896	0
2022-08-12 15:10:00	51.9639	51.92959	51.9639	0
2022-08-12 15:15:00	51.8973	51.93321	51.8973	0
2022-08-12 15:20:00	51.8966	51.92987	51.8966	0
2022-08-12 15:25:00	51.8969	51.92996	51.8969	0
2022-08-12 15:30:00	51.897	51.93016	51.897	0
2022-08-12 15:35:00	52.0315	51.94387	52.0315	0
2022-08-12 15:40:00	52.0307	51.94379	52.0307	0
2022-08-12 15:45:00	51.9985	51.95067	51.9985	0
2022-08-12 15:50:00	51.9301	51.94385	51.9301	0
2022-08-12 15:55:00	51.9631	51.95056	51.9631	0
2022-08-12 16:00:00	51.9631	51.95048	51.9631	0
2022-08-12 16:05:00	51.998	51.96055	51.998	0
2022-08-12 16:10:00	51.9979	51.97068	51.9979	0
2022-08-12 16:15:00	51.9315	51.97414	51.9315	0
2022-08-12 16:20:00	51.8288	51.96732	51.8288	0
2022-08-12 16:25:00	51.8631	51.95048	51.8631	0
2022-08-12 16:30:00	51.9297	51.94038	51.9297	0
2022-08-12 16:35:00	51.8616	51.92669	51.8616	0
2022-08-12 16:40:00	51.8615	51.91983	51.8615	0
2022-08-12 16:45:00	51.9966	51.92318	51.9966	0
2022-08-12 16:50:00	52.031	51.92997	52.031	0
2022-08-12 16:55:00	51.9973	51.9299	51.9973	0
2022-08-12 17:00:00	51.9293	51.92304	51.9293	0
2022-08-12 17:05:00	51.9972	51.92961	51.9972	0
2022-08-12 17:10:00	51.964	51.94313	51.964	0
2022-08-12 17:15:00	51.9984	51.95666	51.9984	0
2022-08-12 17:20:00	51.964	51.96009	51.964	0
2022-08-12 17:25:00	51.8618	51.96011	51.8618	0
2022-08-12 17:30:00	51.8949	51.96345	51.8949	0
2022-08-12 17:35:00	52.0309	51.96688	52.0309	0
2022-08-12 17:40:00	51.9302	51.9568	51.9302	0
2022-08-12 17:45:00	51.93	51.95007	51.93	0
2022-08-12 17:50:00	51.9655	51.95369	51.9655	0
2022-08-12 17:55:00	52.0333	51.9573	52.0333	0
2022-08-12 18:00:00	51.896	51.9505	51.896	0
2022-08-12 18:05:00	51.8951	51.94017	51.8951	0
2022-08-12 18:10:00	51.9647	51.94024	51.9647	0
2022-08-12 18:15:00	51.8962	51.94368	51.8962	0
2022-08-12 18:20:00	51.8961	51.9438	51.8961	0
2022-08-12 18:25:00	51.9315	51.93386	51.9315	0
2022-08-12 18:30:00	51.863	51.92714	51.863	0
2022-08-12 18:35:00	51.8964	51.92378	51.8964	0
2022-08-12 18:40:00	51.9632	51.92355	51.9632	0
2022-08-12 18:45:00	51.9294	51.91316	51.9294	0
2022-08-12 18:50:00	52.0313	51.92669	52.0313	0
2022-08-12 18:55:00	51.9301	51.93019	51.9301	0
2022-08-12 19:00:00	52.031	51.93682	52.031	0
2022-08-12 19:05:00	51.9633	51.94353	51.9633	0
2022-08-12 19:10:00	51.9286	51.94678	51.9286	0
2022-08-12 19:15:00	51.8625	51.93988	51.8625	0
2022-08-12 19:20:00	51.8623	51.93981	51.8623	0
2022-08-12 19:25:00	51.8952	51.93969	51.8952	0
2022-08-12 19:30:00	51.9292	51.93629	51.9292	0
2022-08-12 19:35:00	51.9641	51.93976	51.9641	0
2022-08-12 19:40:00	51.9977	51.9364	51.9977	0
2022-08-12 19:45:00	52.0317	51.94656	52.0317	0
2022-08-12 19:50:00	52.0322	51.94668	52.0322	0
2022-08-12 19:55:00	52.0991	51.96026	52.0991	0
2022-08-12 20:00:00	52.0653	51.97393	52.0653	0
2022-08-12 20:05:00	52.0306	51.99074	52.0306	0
2022-08-12 20:10:00	51.93	51.99751	51.93	0
2022-08-12 20:15:00	51.8965	51.99764	51.8965	0
2022-08-12 20:20:00	51.9641	52.00113	51.9641	0
2022-08-12 20:25:00	51.829	51.98762	51.829	0
2022-08-12 20:30:00	51.9305	51.9809	51.9305	0
2022-08-12 20:35:00	51.897	51.96743	51.897	0
2022-08-12 20:40:00	51.9297	51.95718	51.9297	0
2022-08-12 20:45:00	51.9628	51.94355	51.9628	0
2022-08-12 20:50:00	52.0657	51.94359	52.0657	0
2022-08-12 20:55:00	51.9629	51.93682	51.9629	0
2022-08-12 21:00:00	51.9623	51.94005	51.9623	0
2022-08-12 21:05:00	52.0645	51.95685	52.0645	0
2022-08-12 21:10:00	51.9629	51.95673	51.9629	0
2022-08-12 21:15:00	51.9283	51.96666	51.9283	0
2022-08-12 21:20:00	51.8947	51.96308	51.8947	0
2022-08-12 21:25:00	51.9977	51.97315	51.9977	0
2022-08-12 21:30:00	52.0324	51.98342	52.0324	0
2022-08-12 21:35:00	52.0321	51.99035	52.0321	0
2022-08-12 21:40:00	52.0334	51.98712	52.0334	0
2022-08-12 21:45:00	52.0328	51.99411	52.0328	0
2022-08-12 21:50:00	51.9643	51.99431	51.9643	0
2022-08-12 21:55:00	52.0327	51.99113	52.0327	0
2022-08-12 22:00:00	51.966	51.99144	51.966	0
2022-08-12 22:05:00	51.9659	51.9952	51.9659	0
2022-08-12 22:10:00	51.9982	52.00555	51.9982	0
2022-08-12 22:15:00	51.9656	52.00234	51.9656	0
2022-08-12 22:20:00	51.9648	51.99558	51.9648	0
2022-08-12 22:25:00	51.8972	51.98209	51.8972	0
2022-08-12 22:30:00	51.9315	51.9719	51.9315	0
2022-08-12 22:35:00	51.9979	51.96841	51.9979	0
2022-08-12 22:40:00	51.9322	51.9652	51.9322	0
2022-08-12 22:45:00	51.9669	51.95862	51.9669	0
2022-08-12 22:50:00	51.9316	51.95518	51.9316	0
2022-08-12 22:55:00	51.9656	51.95515	51.9656	0
2022-08-12 23:00:00	52.0005	51.95538	52.0005	0
2022-08-12 23:05:00	52.0002	51.95884	52.0002	0
2022-08-12 23:10:00	51.9305	51.95541	51.9305	0
2022-08-12 23:15:00	51.897	51.95539	51.897	0
2022-08-12 23:20:00	51.8974	51.95198	51.8974	0
2022-08-12 23:25:00	51.862	51.93839	51.862	0
2022-08-12 23:30:00	51.9306	51.93823	51.9306	0
2022-08-12 23:35:00	51.931	51.93464	51.931	0
2022-08-12 23:40:00	51.8957	51.93105	51.8957	0
2022-08-12 23:45:00	51.9991	51.9344	51.9991	0
2022-08-12 23:50:00	51.9993	51.93428	51.9993	0
2022-08-12 23:55:00	51.9656	51.93082	51.9656	0
2022-08-13 00:00:00	51.9656	51.93433	51.9656	0
2022-08-13 00:05:00	51.9659	51.94122	51.9659	0
2022-08-13 00:10:00	51.9649	51.94797	51.9649	0
2022-08-13 00:15:00	51.9305	51.95482	51.9305	0
2022-08-13 00:20:00	51.9303	51.95479	51.9303	0
2022-08-13 00:25:00	51.9301	51.9547	51.9301	0
2022-08-13 00:30:00	51.9638	51.96151	51.9638	0
2022-08-13 00:35:00	51.9296	51.95456	51.9296	0
2022-08-13 00:40:00	51.9652	51.95115	51.9652	0
2022-08-13 00:45:00	51.9305	51.94764	51.9305	0
2022-08-13 00:50:00	51.9641	51.94749	51.9641	0
2022-08-13 00:55:00	51.9316	51.94406	51.9316	0
2022-08-13 01:00:00	51.964	51.94397	51.964	0
2022-08-13 01:05:00	52.0317	51.95409	52.0317	0
2022-08-13 01:10:00	51.9644	51.9575	51.9644	0
2022-08-13 01:15:00	51.9325	51.95774	51.9325	0
2022-08-13 01:20:00	51.9324	51.9546	51.9324	0
2022-08-13 01:25:00	51.9677	51.95841	51.9677	0
2022-08-13 01:30:00	51.9328	51.95517	51.9328	0
2022-08-13 01:35:00	51.8978	51.9519	51.8978	0
2022-08-13 01:40:00	52.0336	51.95885	52.0336	0
2022-08-13 01:45:00	51.9657	51.96226	51.9657	0
2022-08-13 01:50:00	52.066	51.97246	52.066	0
2022-08-13 01:55:00	51.9645	51.96574	51.9645	0
2022-08-13 02:00:00	51.9642	51.96572	51.9642	0
2022-08-13 02:05:00	51.8952	51.96199	51.8952	0
2022-08-13 02:10:00	51.9634	51.96509	51.9634	0
2022-08-13 02:15:00	51.9642	51.96474	51.9642	0
2022-08-13 02:20:00	51.967	51.96816	51.967	0
2022-08-13 02:25:00	51.864	51.96478	51.864	0
2022-08-13 02:30:00	51.931	51.95452	51.931	0
2022-08-13 02:35:00	52.0007	51.95802	52.0007	0
2022-08-13 02:40:00	52.0011	51.95153	52.0011	0
2022-08-13 02:45:00	51.9318	51.94826	51.9318	0
2022-08-13 02:50:00	51.9668	51.94852	51.9668	0
2022-08-13 02:55:00	51.9662	51.95562	51.9662	0
2022-08-13 03:00:00	52.0331	51.96259	52.0331	0
2022-08-13 03:05:00	51.9321	51.95938	51.9321	0
2022-08-13 03:10:00	51.9313	51.95581	51.9313	0
2022-08-13 03:15:00	51.9307	51.96248	51.9307	0
2022-08-13 03:20:00	51.9302	51.9624	51.9302	0
2022-08-13 03:25:00	51.8966	51.95199	51.8966	0
2022-08-13 03:30:00	51.9982	51.9517	51.9982	0
2022-08-13 03:35:00	51.8979	51.94831	51.8979	0
2022-08-13 03:40:00	51.9656	51.94819	51.9656	0
2022-08-13 03:45:00	51.9987	51.95144	51.9987	0
2022-08-13 03:50:00	51.9642	51.94455	51.9642	0
2022-08-13 03:55:00	51.9663	51.94797	51.9663	0
2022-08-13 04:00:00	51.9985	51.95469	51.9985	0
2022-08-13 04:05:00	51.9989	51.96151	51.9989	0
2022-08-13 04:10:00	51.9659	51.96508	51.9659	0
2022-08-13 04:15:00	51.9319	51.96861	51.9319	0
2022-08-13 04:20:00	51.9651	51.9653	51.9651	0
2022-08-13 04:25:00	51.8974	51.96525	51.8974	0
2022-08-13 04:30:00	51.9655	51.96524	51.9655	0
2022-08-13 04:35:00	52.0335	51.96872	52.0335	0
2022-08-13 04:40:00	52.0328	51.97558	52.0328	0
2022-08-13 04:45:00	51.9305	51.972	51.9305	0
2022-08-13 04:50:00	52.0328	51.97543	52.0328	0
2022-08-13 04:55:00	51.8987	51.96541	51.8987	0
2022-08-13 05:00:00	52.0335	51.97217	52.0335	0
2022-08-13 05:05:00	52.0327	51.98225	52.0327	0
2022-08-13 05:10:00	52.033	51.98904	52.033	0
2022-08-13 05:15:00	51.9651	51.99581	51.9651	0
2022-08-13 05:20:00	51.8627	51.98553	51.8627	0
2022-08-13 05:25:00	51.8971	51.97189	51.8971	0
2022-08-13 05:30:00	52.033	51.97191	52.033	0
2022-08-13 05:35:00	52.0341	51.98227	52.0341	0
2022-08-13 05:40:00	52.0023	51.97922	52.0023	0
2022-08-13 05:45:00	51.9675	51.9861	51.9675	0
2022-08-13 05:50:00	52.0015	51.9829	52.0015	0
2022-08-13 05:55:00	51.9321	51.97284	51.9321	0
2022-08-13 06:00:00	51.9311	51.96265	51.9311	0
2022-08-13 06:05:00	51.9992	51.96606	51.9992	0
2022-08-13 06:10:00	52.0325	51.98304	52.0325	0
2022-08-13 06:15:00	51.9294	51.98627	51.9294	0
2022-08-13 06:20:00	51.9294	51.97591	51.9294	0
2022-08-13 06:25:00	51.8616	51.95866	51.8616	0
2022-08-13 06:30:00	51.8608	51.94451	51.8608	0
2022-08-13 06:35:00	51.9631	51.94407	51.9631	0
2022-08-13 06:40:00	51.9973	51.94365	51.9973	0
2022-08-13 06:45:00	52.033	51.95374	52.033	0
2022-08-13 06:50:00	51.9646	51.95709	51.9646	0
2022-08-13 06:55:00	51.9641	51.95358	51.9641	0
2022-08-13 07:00:00	51.9986	51.95019	51.9986	0
2022-08-13 07:05:00	51.9309	51.95034	51.9309	0
2022-08-13 07:10:00	52.0331	51.96071	52.0331	0
2022-08-13 07:15:00	51.8974	51.96429	51.8974	0
2022-08-13 07:20:00	51.8977	51.96798	51.8977	0
2022-08-13 07:25:00	51.9326	51.96493	51.9326	0
2022-08-13 07:30:00	52.0013	51.96533	52.0013	0
2022-08-13 07:35:00	51.9319	51.95522	51.9319	0
2022-08-13 07:40:00	52.0321	51.96197	52.0321	0
2022-08-13 07:45:00	51.9654	51.9621	51.9654	0
2022-08-13 07:50:00	51.9307	51.95531	51.9307	0
2022-08-13 07:55:00	52.0669	51.96891	52.0669	0
2022-08-13 08:00:00	51.9992	51.96552	51.9992	0
2022-08-13 08:05:00	52.0673	51.98251	52.0673	0
2022-08-13 08:10:00	51.9997	51.99271	51.9997	0
2022-08-13 08:15:00	51.9309	51.99254	51.9309	0
2022-08-13 08:20:00	51.8965	51.98206	51.8965	0
2022-08-13 08:25:00	51.8968	51.97855	51.8968	0
2022-08-13 08:30:00	51.9327	51.96861	51.9327	0
2022-08-13 08:35:00	51.8986	51.96193	51.8986	0
2022-08-13 08:40:00	51.8983	51.95869	51.8983	0
2022-08-13 08:45:00	51.9644	51.94844	51.9644	0
2022-08-13 08:50:00	52.0312	51.95164	52.0312	0
2022-08-13 08:55:00	51.9626	51.94117	51.9626	0
2022-08-13 09:00:00	51.9297	51.93417	51.9297	0
2022-08-13 09:05:00	51.9297	51.93405	51.9297	0
2022-08-13 09:10:00	51.8949	51.93389	51.8949	0
2022-08-13 09:15:00	51.9623	51.94044	51.9623	0
2022-08-13 09:20:00	51.8607	51.93324	51.8607	0
2022-08-13 09:25:00	51.7932	51.9227	51.7932	0
2022-08-13 09:30:00	52.0312	51.93599	52.0312	0
2022-08-13 09:35:00	51.9641	51.93596	51.9641	0
2022-08-13 09:40:00	52.0311	51.93595	52.0311	0
2022-08-13 09:45:00	52.0313	51.94282	52.0313	0
2022-08-13 09:50:00	51.9626	51.94611	51.9626	0
2022-08-13 09:55:00	51.9961	51.95275	51.9961	0
2022-08-13 10:00:00	51.9634	51.9596	51.9634	0
2022-08-13 10:05:00	51.9651	51.95988	51.9651	0
2022-08-13 10:10:00	51.9638	51.97019	51.9638	0
2022-08-13 10:15:00	51.9629	51.98716	51.9629	0
2022-08-13 10:20:00	51.8951	51.97355	51.8951	0
2022-08-13 10:25:00	51.8945	51.96659	51.8945	0
2022-08-13 10:30:00	52.0299	51.96647	52.0299	0
2022-08-13 10:35:00	51.9626	51.9596	51.9626	0
2022-08-13 10:40:00	52.1337	51.97671	52.1337	0
2022-08-13 10:45:00	52.0309	51.98019	52.0309	0
2022-08-13 10:50:00	52.0989	51.99374	52.0989	0
2022-08-13 10:55:00	52.0321	52.00044	52.0321	0
2022-08-13 11:00:00	52.0997	52.01403	52.0997	0
2022-08-13 11:05:00	52.0664	52.02438	52.0664	0
2022-08-13 11:10:00	52.0327	52.03814	52.0327	0
2022-08-13 11:15:00	51.9649	52.04518	51.9649	0
2022-08-13 11:20:00	51.8964	52.03183	51.8964	0
2022-08-13 11:25:00	51.9972	52.03529	51.9972	0
2022-08-13 11:30:00	51.9302	52.01494	51.9302	0
2022-08-13 11:35:00	51.9988	52.01173	51.9988	0
2022-08-13 11:40:00	52.0331	52.00515	52.0331	0
2022-08-13 11:45:00	51.9645	51.99839	51.9645	0
2022-08-13 11:50:00	51.964	51.98482	51.964	0
2022-08-13 11:55:00	51.9655	51.97473	51.9655	0
2022-08-13 12:00:00	51.964	51.96786	51.964	0
2022-08-13 12:05:00	51.9979	51.97116	51.9979	0
2022-08-13 12:10:00	51.9978	51.9813	51.9978	0
2022-08-13 12:15:00	52.0324	51.98482	52.0324	0
2022-08-13 12:20:00	52.0322	51.99502	52.0322	0
2022-08-13 12:25:00	51.9292	51.98806	51.9292	0
2022-08-13 12:30:00	52.0313	51.98788	52.0313	0
2022-08-13 12:35:00	52.0314	51.99457	52.0314	0
2022-08-13 12:40:00	52.0315	52.00132	52.0315	0
2022-08-13 12:45:00	52.0647	52.01124	52.0647	0
2022-08-13 12:50:00	51.9978	52.01462	51.9978	0
2022-08-13 12:55:00	52.1003	52.02486	52.1003	0
2022-08-13 13:00:00	52.134	52.03848	52.134	0
2022-08-13 13:05:00	52.0658	52.04182	52.0658	0
2022-08-13 13:10:00	52.0997	52.04857	52.0997	0
2022-08-13 13:15:00	52.033	52.05895	52.033	0
2022-08-13 13:20:00	51.9311	52.04893	51.9311	0
2022-08-13 13:25:00	51.9314	52.03893	51.9314	0
2022-08-13 13:30:00	51.9646	52.03224	51.9646	0
2022-08-13 13:35:00	51.9982	52.02559	51.9982	0
2022-08-13 13:40:00	52.0311	52.02892	52.0311	0
2022-08-13 13:45:00	51.9979	52.01868	51.9979	0
2022-08-13 13:50:00	51.9978	52.00506	51.9978	0
2022-08-13 13:55:00	51.9969	51.99817	51.9969	0
2022-08-13 14:00:00	51.9963	51.98783	51.9963	0
2022-08-13 14:05:00	51.9968	51.98421	51.9968	0
2022-08-13 14:10:00	52.0658	51.99768	52.0658	0
2022-08-13 14:15:00	51.929	51.99744	51.929	0
2022-08-13 14:20:00	51.8944	51.99042	51.8944	0
2022-08-13 14:25:00	51.962	51.9868	51.962	0
2022-08-13 14:30:00	51.9278	51.97647	51.9278	0
2022-08-13 14:35:00	51.8945	51.96613	51.8945	0
2022-08-13 14:40:00	51.9288	51.95923	51.9288	0
2022-08-13 14:45:00	51.9654	51.95608	51.9654	0
2022-08-13 14:50:00	51.9986	51.95631	51.9986	0
2022-08-13 14:55:00	52.0671	51.96334	52.0671	0
2022-08-13 15:00:00	52.0673	51.96349	52.0673	0
2022-08-13 15:05:00	51.9979	51.97038	51.9979	0
2022-08-13 15:10:00	51.9985	51.98079	51.9985	0
2022-08-13 15:15:00	52.0667	51.99126	52.0667	0
2022-08-13 15:20:00	51.9975	51.99823	51.9975	0
2022-08-13 15:25:00	51.9967	52.00845	51.9967	0
2022-08-13 15:30:00	51.9631	52.01188	51.9631	0
2022-08-13 15:35:00	51.9973	52.01507	51.9973	0
2022-08-13 15:40:00	52.0645	52.02166	52.0645	0
2022-08-13 15:45:00	52.0654	52.02149	52.0654	0
2022-08-13 15:50:00	52.0321	52.01797	52.0321	0
2022-08-13 15:55:00	52.099	52.02808	52.099	0
2022-08-13 16:00:00	51.9632	52.02455	51.9632	0
2022-08-13 16:05:00	51.9642	52.0143	51.9642	0
2022-08-13 16:10:00	52.0003	52.01458	52.0003	0
2022-08-13 16:15:00	52.0333	52.01824	52.0333	0
2022-08-13 16:20:00	51.93	52.01493	51.93	0
2022-08-13 16:25:00	52.0336	52.01856	52.0336	0
2022-08-13 16:30:00	51.9996	52.01207	51.9996	0
2022-08-13 16:35:00	52.032	52.00873	52.032	0
2022-08-13 16:40:00	51.997	52.00522	51.997	0
2022-08-13 16:45:00	52.065	52.00182	52.065	0
2022-08-13 16:50:00	52.0652	52.01202	52.0652	0
2022-08-13 16:55:00	52.0992	52.02552	52.0992	0
2022-08-13 17:00:00	52.0319	52.02868	52.0319	0
2022-08-13 17:05:00	51.9657	52.02192	51.9657	0
2022-08-13 17:10:00	52.0329	52.03221	52.0329	0
2022-08-13 17:15:00	51.9983	52.02868	51.9983	0
2022-08-13 17:20:00	51.9641	52.02513	51.9641	0
2022-08-13 17:25:00	51.9992	52.02185	51.9992	0
2022-08-13 17:30:00	51.9305	52.0152	51.9305	0
2022-08-13 17:35:00	51.9973	52.00843	51.9973	0
2022-08-13 17:40:00	52.0321	52.00512	52.0321	0
2022-08-13 17:45:00	51.9638	51.99158	51.9638	0
2022-08-13 17:50:00	52.0995	51.99834	52.0995	0
2022-08-13 17:55:00	52.0321	52.00498	52.0321	0
2022-08-13 18:00:00	51.998	52.00149	51.998	0
2022-08-13 18:05:00	52.0326	52.00492	52.0326	0
2022-08-13 18:10:00	52.0329	52.0118	52.0329	0
2022-08-13 18:15:00	52.0995	52.02183	52.0995	0
2022-08-13 18:20:00	51.9637	52.02515	51.9637	0
2022-08-13 18:25:00	51.9305	52.01847	51.9305	0
2022-08-13 18:30:00	51.9642	52.01168	51.9642	0
2022-08-13 18:35:00	51.9631	52.01161	51.9631	0
2022-08-13 18:40:00	51.998	52.00146	51.998	0
2022-08-13 18:45:00	52.1338	52.01163	52.1338	0
2022-08-13 18:50:00	52.1328	52.02511	52.1328	0
2022-08-13 18:55:00	52.1329	52.03514	52.1329	0
2022-08-13 19:00:00	52.0659	52.03844	52.0659	0
2022-08-13 19:05:00	51.9646	52.02495	51.9646	0
2022-08-13 19:10:00	52.1339	52.04197	52.1339	0
2022-08-13 19:15:00	51.9971	52.04863	51.9971	0
2022-08-13 19:20:00	51.9294	52.04515	51.9294	0
2022-08-13 19:25:00	52.0312	52.05196	52.0312	0
2022-08-13 19:30:00	51.9643	52.04859	51.9643	0
2022-08-13 19:35:00	52.0342	52.03863	52.0342	0
2022-08-13 19:40:00	52	52.02535	52	0
2022-08-13 19:45:00	52.0338	52.01544	52.0338	0
2022-08-13 19:50:00	52.0677	52.01562	52.0677	0
2022-08-13 19:55:00	52.1356	52.03272	52.1356	0
2022-08-13 20:00:00	52.0684	52.02617	52.0684	0
2022-08-13 20:05:00	51.9994	52.0264	51.9994	0
2022-08-13 20:10:00	51.9647	52.02993	51.9647	0
2022-08-13 20:15:00	51.9311	52.01992	51.9311	0
2022-08-13 20:20:00	51.9985	52.02334	51.9985	0
2022-08-13 20:25:00	51.9641	52.01633	51.9641	0
2022-08-13 20:30:00	52.0675	52.02308	52.0675	0
2022-08-13 20:35:00	51.9647	52.01617	51.9647	0
2022-08-13 20:40:00	52.0993	52.01933	52.0993	0
2022-08-13 20:45:00	52.0993	52.0157	52.0993	0
2022-08-13 20:50:00	52.0321	52.01207	52.0321	0
2022-08-13 20:55:00	52.0311	52.01524	52.0311	0
2022-08-13 21:00:00	52.1339	52.03216	52.1339	0
2022-08-13 21:05:00	51.9986	52.03891	51.9986	0
2022-08-13 21:10:00	51.9983	52.03889	51.9983	0
2022-08-13 21:15:00	51.9648	52.03896	51.9648	0
2022-08-13 21:20:00	51.9982	52.03203	51.9982	0
2022-08-13 21:25:00	51.8961	52.02517	51.8961	0
2022-08-13 21:30:00	51.9645	52.01169	51.9645	0
2022-08-13 21:35:00	52.0313	52.00489	52.0313	0
2022-08-13 21:40:00	51.9974	52.00142	51.9974	0
2022-08-13 21:45:00	52.0653	52.00484	52.0653	0
2022-08-13 21:50:00	52.0992	52.00137	52.0992	0
2022-08-13 21:55:00	52.134	52.01491	52.134	0
2022-08-13 22:00:00	52.0664	52.02172	52.0664	0
2022-08-13 22:05:00	52.1348	52.03872	52.1348	0
2022-08-13 22:10:00	52.1013	52.04903	52.1013	0
2022-08-13 22:15:00	51.9993	52.05935	51.9993	0
2022-08-13 22:20:00	52.0334	52.06624	52.0334	0
2022-08-13 22:25:00	51.9316	52.05627	51.9316	0
2022-08-13 22:30:00	52.1007	52.0666	52.1007	0
2022-08-13 22:35:00	52.0331	52.06338	52.0331	0
2022-08-13 22:40:00	51.9977	52.05323	51.9977	0
2022-08-13 22:45:00	52.0317	52.043	52.0317	0
2022-08-13 22:50:00	52.0326	52.03962	52.0326	0
2022-08-13 22:55:00	52.1339	52.03953	52.1339	0
2022-08-13 23:00:00	52.1014	52.03954	52.1014	0
2022-08-13 23:05:00	52.1008	52.04969	52.1008	0
2022-08-13 23:10:00	51.9636	52.04271	51.9636	0
2022-08-13 23:15:00	51.9637	52.04592	51.9637	0
2022-08-13 23:20:00	51.9288	52.02873	51.9288	0
2022-08-13 23:25:00	51.929	52.01832	51.929	0
2022-08-13 23:30:00	52.0312	52.02167	52.0312	0
2022-08-13 23:35:00	52.0312	52.02162	52.0312	0
2022-08-13 23:40:00	51.9972	52.01808	51.9972	0
2022-08-13 23:45:00	52.0314	52.00783	52.0314	0
2022-08-13 23:50:00	52.0654	52.00423	52.0654	0
2022-08-13 23:55:00	52.0322	51.99737	52.0322	0
2022-08-14 00:00:00	52.1345	52.01446	52.1345	0
2022-08-14 00:05:00	51.9981	52.0179	51.9981	0
2022-08-14 00:10:00	51.9979	52.02481	51.9979	0
2022-08-14 00:15:00	51.997	52.03161	51.997	0
2022-08-14 00:20:00	51.9284	52.02133	51.9284	0
2022-08-14 00:25:00	51.9627	52.01448	51.9627	0
2022-08-14 00:30:00	51.93	52.00776	51.93	0
2022-08-14 00:35:00	52.0656	52.01118	52.0656	0
2022-08-14 00:40:00	51.9984	52.00448	51.9984	0
2022-08-14 00:45:00	52.1345	52.01471	52.1345	0
2022-08-14 00:50:00	52.1333	52.01459	52.1333	0
2022-08-14 00:55:00	52.0653	52.02131	52.0653	0
2022-08-14 01:00:00	52.033	52.02482	52.033	0
2022-08-14 01:05:00	52.1012	52.03524	52.1012	0
2022-08-14 01:10:00	52.0682	52.04922	52.0682	0
2022-08-14 01:15:00	52.0325	52.0562	52.0325	0
2022-08-14 01:20:00	51.9649	52.05969	51.9649	0
2022-08-14 01:25:00	51.9636	52.04949	51.9636	0
2022-08-14 01:30:00	52.0647	52.05612	52.0647	0
2022-08-14 01:35:00	51.9971	52.04238	51.9971	0
2022-08-14 01:40:00	52.0311	52.03216	52.0311	0
2022-08-14 01:45:00	52.032	52.02883	52.032	0
2022-08-14 01:50:00	52.0317	52.0287	52.0317	0
2022-08-14 01:55:00	52.0315	52.02173	52.0315	0
2022-08-14 02:00:00	52.1356	52.02847	52.1356	0
2022-08-14 02:05:00	51.9981	52.02503	51.9981	0
2022-08-14 02:10:00	52.0319	52.03173	52.0319	0
2022-08-14 02:15:00	51.9639	52.03176	51.9639	0
2022-08-14 02:20:00	52.0316	52.02845	52.0316	0
2022-08-14 02:25:00	51.9296	52.0217	51.9296	0
2022-08-14 02:30:00	52.0322	52.02181	52.0322	0
2022-08-14 02:35:00	52.0667	52.02528	52.0667	0
2022-08-14 02:40:00	52.0663	52.02874	52.0663	0
2022-08-14 02:45:00	52.0661	52.0322	52.0661	0
2022-08-14 02:50:00	52.0325	52.02189	52.0325	0
2022-08-14 02:55:00	52.1339	52.03547	52.1339	0
2022-08-14 03:00:00	52.0996	52.04224	52.0996	0
2022-08-14 03:05:00	52.1336	52.05921	52.1336	0
2022-08-14 03:10:00	52.034	52.05945	52.034	0
2022-08-14 03:15:00	52.0671	52.0732	52.0671	0
2022-08-14 03:20:00	52.0664	52.07662	52.0664	0
2022-08-14 03:25:00	51.9294	52.06289	51.9294	0
2022-08-14 03:30:00	52.032	52.05946	52.032	0
2022-08-14 03:35:00	52.0325	52.0561	52.0325	0
2022-08-14 03:40:00	52.0329	52.05614	52.0329	0
2022-08-14 03:45:00	52.1698	52.05973	52.1698	0
2022-08-14 03:50:00	52.0676	52.05653	52.0676	0
2022-08-14 03:55:00	52.0327	52.04644	52.0327	0
2022-08-14 04:00:00	52.135	52.05654	52.135	0
2022-08-14 04:05:00	51.9986	52.04969	51.9986	0
2022-08-14 04:10:00	52.032	52.04625	52.032	0
2022-08-14 04:15:00	52.0671	52.06002	52.0671	0
2022-08-14 04:20:00	52.0317	52.05999	52.0317	0
2022-08-14 04:25:00	51.9298	52.04972	51.9298	0
2022-08-14 04:30:00	51.9969	52.04612	51.9969	0
2022-08-14 04:35:00	51.9963	52.02877	51.9963	0
2022-08-14 04:40:00	52.0992	52.03193	52.0992	0
2022-08-14 04:45:00	51.9973	52.02839	51.9973	0
2022-08-14 04:50:00	52.0652	52.02141	52.0652	0
2022-08-14 04:55:00	52.0653	52.02808	52.0653	0
2022-08-14 05:00:00	52.032	52.02808	52.032	0
2022-08-14 05:05:00	52.031	52.02447	52.031	0
2022-08-14 05:10:00	52.032	52.0245	52.032	0
2022-08-14 05:15:00	51.9979	52.03131	51.9979	0
2022-08-14 05:20:00	52.0649	52.03811	52.0649	0
2022-08-14 05:25:00	52.031	52.04158	52.031	0
2022-08-14 05:30:00	52.0659	52.03825	52.0659	0
2022-08-14 05:35:00	52.0665	52.04517	52.0665	0
2022-08-14 05:40:00	52.0669	52.04534	52.0669	0
2022-08-14 05:45:00	52.0325	52.04206	52.0325	0
2022-08-14 05:50:00	51.9989	52.03875	51.9989	0
2022-08-14 05:55:00	52.1358	52.04923	52.1358	0
2022-08-14 06:00:00	52.0347	52.0495	52.0347	0
2022-08-14 06:05:00	52.0003	52.04974	52.0003	0
2022-08-14 06:10:00	51.9992	52.04317	51.9992	0
2022-08-14 06:15:00	51.9654	52.03661	51.9654	0
2022-08-14 06:20:00	52.0319	52.03321	52.0319	0
2022-08-14 06:25:00	51.9306	52.01962	51.9306	0
2022-08-14 06:30:00	51.9982	52.01275	51.9982	0
2022-08-14 06:35:00	51.9308	52.00258	51.9308	0
2022-08-14 06:40:00	51.9989	52.00258	51.9989	0
2022-08-14 06:45:00	52.0664	51.99564	52.0664	0
2022-08-14 06:50:00	52.0329	51.99546	52.0329	0
2022-08-14 06:55:00	51.9983	51.99526	51.9983	0
2022-08-14 07:00:00	52.0319	51.99853	52.0319	0
2022-08-14 07:05:00	52.1004	52.01203	52.1004	0
2022-08-14 07:10:00	52.1346	52.0223	52.1346	0
2022-08-14 07:15:00	51.9653	52.02577	51.9653	0
2022-08-14 07:20:00	51.9299	52.01894	51.9299	0
2022-08-14 07:25:00	51.9299	52.01885	51.9299	0
2022-08-14 07:30:00	51.9645	52.01541	51.9645	0
2022-08-14 07:35:00	52.0321	52.01198	52.0321	0
2022-08-14 07:40:00	52.0336	52.01205	52.0336	0
2022-08-14 07:45:00	52.0327	52.01549	52.0327	0
2022-08-14 07:50:00	52.1003	52.02233	52.1003	0
2022-08-14 07:55:00	52.0312	52.01541	52.0312	0
2022-08-14 08:00:00	52.0328	52.00523	52.0328	0
2022-08-14 08:05:00	52.0333	52.01203	52.0333	0
2022-08-14 08:10:00	52.0336	52.0224	52.0336	0
2022-08-14 08:15:00	51.9657	52.02598	51.9657	0
2022-08-14 08:20:00	51.9317	52.0227	51.9317	0
2022-08-14 08:25:00	52.0327	52.02276	52.0327	0
2022-08-14 08:30:00	52.0661	52.02601	52.0661	0
2022-08-14 08:35:00	51.998	52.02254	51.998	0
2022-08-14 08:40:00	51.9653	52.00904	51.9653	0
2022-08-14 08:45:00	51.9639	52.00231	51.9639	0
2022-08-14 08:50:00	52.1337	52.0124	52.1337	0
2022-08-14 08:55:00	51.9629	52.00536	51.9629	0
2022-08-14 09:00:00	51.9977	52.00177	51.9977	0
2022-08-14 09:05:00	52.0654	52.01174	52.0654	0
2022-08-14 09:10:00	51.9983	52.0184	51.9983	0
2022-08-14 09:15:00	51.965	52.01163	51.965	0
2022-08-14 09:20:00	51.9651	52.00153	51.9651	0
2022-08-14 09:25:00	52.0323	52.00496	52.0323	0
2022-08-14 09:30:00	52.0319	52.01162	52.0319	0
2022-08-14 09:35:00	52.0309	52.01832	52.0309	0
2022-08-14 09:40:00	51.9964	52.00459	51.9964	0
2022-08-14 09:45:00	52.0653	52.01483	52.0653	0
2022-08-14 09:50:00	52.134	52.02846	52.134	0
2022-08-14 09:55:00	52.0311	52.02503	52.0311	0
2022-08-14 10:00:00	52.0983	52.03503	52.0983	0
2022-08-14 10:05:00	52.03	52.04153	52.03	0
2022-08-14 10:10:00	51.9964	52.04466	51.9964	0
2022-08-14 10:15:00	52.0979	52.05122	52.0979	0
2022-08-14 10:20:00	52.0297	52.051	52.0297	0
2022-08-14 10:25:00	51.963	52.04421	51.963	0
2022-08-14 10:30:00	51.9971	52.04428	51.9971	0
2022-08-14 10:35:00	51.9964	52.03739	51.9964	0
2022-08-14 10:40:00	52.1334	52.03733	52.1334	0
2022-08-14 10:45:00	52.1335	52.04757	52.1335	0
2022-08-14 10:50:00	52.0307	52.04081	52.0307	0
2022-08-14 10:55:00	52.166	52.05441	52.166	0
2022-08-14 11:00:00	52.0314	52.05791	52.0314	0
2022-08-14 11:05:00	52.0646	52.05458	52.0646	0
2022-08-14 11:10:00	52.0301	52.05462	52.0301	0
2022-08-14 11:15:00	52.1324	52.07156	52.1324	0
2022-08-14 11:20:00	52.0647	52.07832	52.0647	0
2022-08-14 11:25:00	51.9971	52.07839	51.9971	0
2022-08-14 11:30:00	52.0998	52.07503	52.0998	0
2022-08-14 11:35:00	51.9994	52.06162	51.9994	0
2022-08-14 11:40:00	52.1346	52.07201	52.1346	0
2022-08-14 11:45:00	52.0654	52.06195	52.0654	0
2022-08-14 11:50:00	52.0315	52.06196	52.0315	0
2022-08-14 11:55:00	51.9967	52.05517	51.9967	0
2022-08-14 12:00:00	52.0648	52.05864	52.0648	0
2022-08-14 12:05:00	52.031	52.0485	52.031	0
2022-08-14 12:10:00	52.0303	52.04506	52.0303	0
2022-08-14 12:15:00	52.0646	52.05181	52.0646	0
2022-08-14 12:20:00	51.9631	52.03814	51.9631	0
2022-08-14 12:25:00	51.9292	52.03112	51.9292	0
2022-08-14 12:30:00	51.9632	52.01398	51.9632	0
2022-08-14 12:35:00	51.9648	52.00392	51.9648	0
2022-08-14 12:40:00	51.9635	51.99712	51.9635	0
2022-08-14 12:45:00	51.9992	51.99737	51.9992	0
2022-08-14 12:50:00	51.9978	51.99067	51.9978	0
2022-08-14 12:55:00	52.0308	51.99065	52.0308	0
2022-08-14 13:00:00	52.0651	51.99413	52.0651	0
2022-08-14 13:05:00	51.9979	51.98746	51.9979	0
2022-08-14 13:10:00	52.1337	52.00452	52.1337	0
2022-08-14 13:15:00	52.0317	52.01477	52.0317	0
2022-08-14 13:20:00	51.9629	52.01474	51.9629	0
2022-08-14 13:25:00	51.9623	52.01449	51.9623	0
2022-08-14 13:30:00	52.032	52.02134	52.032	0
2022-08-14 13:35:00	52.1005	52.03147	52.1005	0
2022-08-14 13:40:00	52.033	52.03499	52.033	0
2022-08-14 13:45:00	52.1342	52.04533	52.1342	0
2022-08-14 13:50:00	52.1678	52.0556	52.1678	0
2022-08-14 13:55:00	52.0325	52.05906	52.0325	0
2022-08-14 14:00:00	51.9974	52.04543	51.9974	0
2022-08-14 14:05:00	52.067	52.04896	52.067	0
2022-08-14 14:10:00	52.0317	52.05584	52.0317	0
2022-08-14 14:15:00	51.9968	52.05929	51.9968	0
2022-08-14 14:20:00	52.0316	52.05925	52.0316	0
2022-08-14 14:25:00	52.0316	52.05236	52.0316	0
2022-08-14 14:30:00	51.9968	52.04874	51.9968	0
2022-08-14 14:35:00	52.0311	52.03843	52.0311	0
2022-08-14 14:40:00	51.9972	52.02137	51.9972	0
2022-08-14 14:45:00	52.0313	52.02125	52.0313	0
2022-08-14 14:50:00	52.0992	52.03143	52.0992	0
2022-08-14 14:55:00	51.9626	52.02099	51.9626	0
2022-08-14 15:00:00	52.0647	52.02429	52.0647	0
2022-08-14 15:05:00	51.9646	52.02107	51.9646	0
2022-08-14 15:10:00	52.066	52.02451	52.066	0
2022-08-14 15:15:00	52.0317	52.02452	52.0317	0
2022-08-14 15:20:00	51.9629	52.02113	51.9629	0
2022-08-14 15:25:00	51.9283	52.01085	51.9283	0
2022-08-14 15:30:00	52.0299	52.01412	52.0299	0
2022-08-14 15:35:00	51.9617	52.00716	51.9617	0
2022-08-14 15:40:00	51.9962	51.99686	51.9962	0
2022-08-14 15:45:00	52.0305	52.00365	52.0305	0
2022-08-14 15:50:00	51.9961	51.99679	51.9961	0
2022-08-14 15:55:00	52.0986	52.01019	52.0986	0
2022-08-14 16:00:00	51.997	52.00329	51.997	0
2022-08-14 16:05:00	52.1322	52.01334	52.1322	0
2022-08-14 16:10:00	51.9969	52.01674	51.9969	0
2022-08-14 16:15:00	51.9972	52.02363	51.9972	0
2022-08-14 16:20:00	51.9974	52.02038	51.9974	0
2022-08-14 16:25:00	51.9633	52.02054	51.9633	0
2022-08-14 16:30:00	52.0319	52.02411	52.0319	0
2022-08-14 16:35:00	51.963	52.01736	51.963	0
2022-08-14 16:40:00	51.9973	52.01748	51.9973	0
2022-08-14 16:45:00	52.0312	52.01074	52.0312	0
2022-08-14 16:50:00	52.0644	52.01748	52.0644	0
2022-08-14 16:55:00	52.0307	52.00733	52.0307	0
2022-08-14 17:00:00	51.9971	52.00735	51.9971	0
2022-08-14 17:05:00	52.0313	52.01076	52.0313	0
2022-08-14 17:10:00	51.9973	52.01075	51.9973	0
2022-08-14 17:15:00	52.067	52.02112	52.067	0
2022-08-14 17:20:00	52.0672	52.02465	52.0672	0
2022-08-14 17:25:00	51.9299	52.02134	51.9299	0
2022-08-14 17:30:00	51.9665	52.01826	51.9665	0
2022-08-14 17:35:00	52	52.01514	52	0
2022-08-14 17:40:00	51.9992	52.00862	51.9992	0
2022-08-14 17:45:00	52.1352	52.01907	52.1352	0
2022-08-14 17:50:00	52.1006	52.02942	52.1006	0
2022-08-14 17:55:00	52.067	52.03299	52.067	0
2022-08-14 18:00:00	52.1344	52.0467	52.1344	0
2022-08-14 18:05:00	52.066	52.0466	52.066	0
2022-08-14 18:10:00	52.0997	52.04985	52.0997	0
2022-08-14 18:15:00	51.9636	52.05322	51.9636	0
2022-08-14 18:20:00	51.9311	52.04968	51.9311	0
2022-08-14 18:25:00	51.9322	52.0429	51.9322	0
2022-08-14 18:30:00	51.9991	52.04289	51.9991	0
2022-08-14 18:35:00	51.9305	52.02242	51.9305	0
2022-08-14 18:40:00	51.964	52.00876	51.964	0
2022-08-14 18:45:00	51.9639	51.99845	51.9639	0
2022-08-14 18:50:00	52.1011	51.99512	52.1011	0
2022-08-14 18:55:00	51.9661	51.98513	51.9661	0
2022-08-14 19:00:00	51.9999	51.97515	51.9999	0
2022-08-14 19:05:00	51.965	51.97529	51.965	0
2022-08-14 19:10:00	51.9637	51.97855	51.9637	0
2022-08-14 19:15:00	51.9635	51.98168	51.9635	0
2022-08-14 19:20:00	51.9976	51.98153	51.9976	0
2022-08-14 19:25:00	51.9651	51.98499	51.9651	0
2022-08-14 19:30:00	51.9985	51.98844	51.9985	0
2022-08-14 19:35:00	52.0993	52.00198	52.0993	0
2022-08-14 19:40:00	52.0321	51.99508	52.0321	0
2022-08-14 19:45:00	51.998	51.99827	51.998	0
2022-08-14 19:50:00	52.0317	52.00145	52.0317	0
2022-08-14 19:55:00	51.9984	52.00479	51.9984	0
2022-08-14 20:00:00	52.033	52.01172	52.033	0
2022-08-14 20:05:00	51.9977	52.01514	51.9977	0
2022-08-14 20:10:00	52.0987	52.02525	52.0987	0
2022-08-14 20:15:00	51.9641	52.02515	51.9641	0
2022-08-14 20:20:00	52.0324	52.02854	52.0324	0
2022-08-14 20:25:00	52.0312	52.02173	52.0312	0
2022-08-14 20:30:00	51.9974	52.01826	51.9974	0
2022-08-14 20:35:00	52.0993	52.02839	52.0993	0
2022-08-14 20:40:00	52.0645	52.03167	52.0645	0
2022-08-14 20:45:00	52.031	52.03493	52.031	0
2022-08-14 20:50:00	51.9971	52.03134	51.9971	0
2022-08-14 20:55:00	51.998	52.03137	51.998	0
2022-08-14 21:00:00	52.1343	52.03493	52.1343	0
2022-08-14 21:05:00	52.1331	52.05183	52.1331	0
2022-08-14 21:10:00	52.0993	52.05852	52.0993	0
2022-08-14 21:15:00	51.9627	52.05167	51.9627	0
2022-08-14 21:20:00	51.9655	52.04848	51.9655	0
2022-08-14 21:25:00	51.9654	52.03509	51.9654	0
2022-08-14 21:30:00	51.9655	52.02519	51.9655	0
2022-08-14 21:35:00	52.0659	52.02868	52.0659	0
2022-08-14 21:40:00	51.963	52.02527	51.963	0
2022-08-14 21:45:00	52.0983	52.0353	52.0983	0
2022-08-14 21:50:00	52.0331	52.02518	52.0331	0
2022-08-14 21:55:00	52.034	52.01527	52.034	0
2022-08-14 22:00:00	52.0337	52.00871	52.0337	0
2022-08-14 22:05:00	51.999	52.01234	51.999	0
2022-08-14 22:10:00	52.0679	52.02258	52.0679	0
2022-08-14 22:15:00	52.0345	52.02949	52.0345	0
2022-08-14 22:20:00	51.8983	52.02277	51.8983	0
2022-08-14 22:25:00	52.0324	52.01942	52.0324	0
2022-08-14 22:30:00	51.9302	52.01614	51.9302	0
2022-08-14 22:35:00	51.9639	52.0027	51.9639	0
2022-08-14 22:40:00	51.9978	51.99917	51.9978	0
2022-08-14 22:45:00	52.0338	51.99915	52.0338	0
2022-08-14 22:50:00	51.9998	51.99576	51.9998	0
2022-08-14 22:55:00	52.0321	51.99907	52.0321	0
2022-08-14 23:00:00	52.0997	52.00225	52.0997	0
2022-08-14 23:05:00	52.0332	52.00212	52.0332	0
2022-08-14 23:10:00	51.967	52.00899	51.967	0
2022-08-14 23:15:00	51.9649	52.00224	51.9649	0
2022-08-14 23:20:00	51.9311	52.00233	51.9311	0
2022-08-14 23:25:00	51.9304	51.99898	51.9304	0
2022-08-14 23:30:00	51.9642	51.99562	51.9642	0
2022-08-14 23:35:00	51.9647	51.98871	51.9647	0
2022-08-14 23:40:00	51.9651	51.98524	51.9651	0
2022-08-14 23:45:00	52.1003	51.99206	52.1003	0
2022-08-14 23:50:00	52.0998	51.99207	52.0998	0
2022-08-14 23:55:00	52.0317	51.99192	52.0317	0
2022-08-15 00:00:00	52.0994	52.00516	52.0994	0
2022-08-15 00:05:00	52.0324	52.01191	52.0324	0
2022-08-15 00:10:00	52.0313	52.02193	52.0313	0
2022-08-15 00:15:00	52.0312	52.03201	52.0312	0
2022-08-15 00:20:00	52.0314	52.03873	52.0314	0
2022-08-15 00:25:00	51.9634	52.0386	51.9634	0
2022-08-15 00:30:00	52.0306	52.04515	52.0306	0
2022-08-15 00:35:00	51.9968	52.0348	51.9968	0
2022-08-15 00:40:00	51.9994	52.02476	51.9994	0
2022-08-15 00:45:00	52.1347	52.03506	52.1347	0
2022-08-15 00:50:00	52.1334	52.03846	52.1334	0
2022-08-15 00:55:00	52.0307	52.03829	52.0307	0
2022-08-15 01:00:00	52.0988	52.04504	52.0988	0
2022-08-15 01:05:00	52.0327	52.04519	52.0327	0
2022-08-15 01:10:00	52.0324	52.04529	52.0324	0
2022-08-15 01:15:00	52.0312	52.05207	52.0312	0
2022-08-15 01:20:00	51.964	52.04541	51.964	0
2022-08-15 01:25:00	51.9979	52.04552	51.9979	0
2022-08-15 01:30:00	51.9647	52.04205	51.9647	0
2022-08-15 01:35:00	52.0346	52.03204	52.0346	0
2022-08-15 01:40:00	52.0682	52.02552	52.0682	0
2022-08-15 01:45:00	52.1004	52.03249	52.1004	0
2022-08-15 01:50:00	52.0313	52.02574	52.0313	0
2022-08-15 01:55:00	52.0328	52.02575	52.0328	0
2022-08-15 02:00:00	52.101	52.03261	52.101	0
2022-08-15 02:05:00	51.9985	52.02934	51.9985	0
2022-08-15 02:10:00	51.9989	52.03283	51.9989	0
2022-08-15 02:15:00	51.9645	52.02949	51.9645	0
2022-08-15 02:20:00	52.032	52.03622	52.032	0
2022-08-15 02:25:00	51.9639	52.02915	51.9639	0
2022-08-15 02:30:00	52.0673	52.02906	52.0673	0
2022-08-15 02:35:00	52.0326	52.02228	52.0326	0
2022-08-15 02:40:00	52.1009	52.02924	52.1009	0
2022-08-15 02:45:00	51.9983	52.02579	51.9983	0
2022-08-15 02:50:00	52.1007	52.02576	52.1007	0
2022-08-15 02:55:00	52.067	52.03261	52.067	0
2022-08-15 03:00:00	52.1366	52.04638	52.1366	0
2022-08-15 03:05:00	52.1355	52.06348	52.1355	0
2022-08-15 03:10:00	52.0683	52.06711	52.0683	0
2022-08-15 03:15:00	51.967	52.06742	51.967	0
2022-08-15 03:20:00	51.9657	52.05726	51.9657	0
2022-08-15 03:25:00	51.9997	52.05397	51.9997	0
2022-08-15 03:30:00	51.9988	52.04376	51.9988	0
2022-08-15 03:35:00	51.9651	52.04044	51.9651	0
2022-08-15 03:40:00	52.0665	52.03702	52.0665	0
2022-08-15 03:45:00	52.0329	52.03361	52.0329	0
2022-08-15 03:50:00	52.0332	52.02327	52.0332	0
2022-08-15 03:55:00	52.0325	52.01297	52.0325	0
2022-08-15 04:00:00	52.1332	52.01946	52.1332	0
2022-08-15 04:05:00	52.0314	52.0259	52.0314	0
2022-08-15 04:10:00	52.1334	52.04267	52.1334	0
2022-08-15 04:15:00	52.033	52.046	52.033	0
2022-08-15 04:20:00	51.9646	52.04258	51.9646	0
2022-08-15 04:25:00	51.965	52.04257	51.965	0
2022-08-15 04:30:00	52.1356	52.04948	52.1356	0
2022-08-15 04:35:00	51.9988	52.04607	51.9988	0
2022-08-15 04:40:00	52.0333	52.04608	52.0333	0
2022-08-15 04:45:00	52.0318	52.04601	52.0318	0
2022-08-15 04:50:00	52.0997	52.04266	52.0997	0
2022-08-15 04:55:00	52.1352	52.05304	52.1352	0
2022-08-15 05:00:00	52.0325	52.04295	52.0325	0
2022-08-15 05:05:00	52.0653	52.04618	52.0653	0
2022-08-15 05:10:00	52.0652	52.05624	52.0652	0
2022-08-15 05:15:00	51.9651	52.05625	51.9651	0
2022-08-15 05:20:00	52.0334	52.04603	52.0334	0
2022-08-15 05:25:00	52.0668	52.05283	52.0668	0
2022-08-15 05:30:00	51.9975	52.04925	51.9975	0
2022-08-15 05:35:00	52.0662	52.05269	52.0662	0
2022-08-15 05:40:00	52.0991	52.05263	52.0991	0
2022-08-15 05:45:00	52.0984	52.04895	52.0984	0
2022-08-15 05:50:00	52.1335	52.05905	52.1335	0
2022-08-15 05:55:00	52.0316	52.05568	52.0316	0
2022-08-15 06:00:00	51.9975	52.04891	51.9975	0
2022-08-15 06:05:00	51.9643	52.04883	51.9643	0
2022-08-15 06:10:00	52.0327	52.04876	52.0327	0
2022-08-15 06:15:00	52.0324	52.04532	52.0324	0
2022-08-15 06:20:00	51.932	52.03877	51.932	0
2022-08-15 06:25:00	51.9643	52.02858	51.9643	0
2022-08-15 06:30:00	51.998	52.01847	51.998	0
2022-08-15 06:35:00	51.9647	52.0051	51.9647	0
2022-08-15 06:40:00	51.9634	51.98809	51.9634	0
2022-08-15 06:45:00	51.9989	51.98482	51.9989	0
2022-08-15 06:50:00	52.1004	51.99511	52.1004	0
2022-08-15 06:55:00	52.1348	52.01216	52.1348	0
2022-08-15 07:00:00	52.0316	52.01205	52.0316	0
2022-08-15 07:05:00	51.9968	52.00849	51.9968	0
2022-08-15 07:10:00	52.0988	52.02517	52.0988	0
2022-08-15 07:15:00	51.9655	52.02529	51.9655	0
2022-08-15 07:20:00	52.0342	52.02891	52.0342	0
2022-08-15 07:25:00	51.8973	52.02217	51.8973	0
2022-08-15 07:30:00	51.9638	52.02221	51.9638	0
2022-08-15 07:35:00	51.9984	52.02216	51.9984	0
2022-08-15 07:40:00	51.9989	52.01201	51.9989	0
2022-08-15 07:45:00	52.0664	52.00517	52.0664	0
2022-08-15 07:50:00	52.0999	52.012	52.0999	0
2022-08-15 07:55:00	52.1329	52.02561	52.1329	0
2022-08-15 08:00:00	52.1322	52.02895	52.1322	0
2022-08-15 08:05:00	51.9969	52.03209	51.9969	0
2022-08-15 08:10:00	52.0309	52.03176	52.0309	0
2022-08-15 08:15:00	52.0989	52.05192	52.0989	0
2022-08-15 08:20:00	51.9964	52.05518	51.9964	0
2022-08-15 08:25:00	52.0657	52.06191	52.0657	0
2022-08-15 08:30:00	52.0315	52.06517	52.0315	0
2022-08-15 08:35:00	51.9983	52.05836	51.9983	0
2022-08-15 08:40:00	52.0667	52.05504	52.0667	0
2022-08-15 08:45:00	52.1343	52.05518	52.1343	0
2022-08-15 08:50:00	52.1338	52.05534	52.1338	0
2022-08-15 08:55:00	52.0325	52.0589	52.0325	0
2022-08-15 09:00:00	52.066	52.06241	52.066	0
2022-08-15 09:05:00	52.1345	52.06597	52.1345	0
2022-08-15 09:10:00	52.0323	52.06956	52.0323	0
2022-08-15 09:15:00	51.9633	52.05932	51.9633	0
2022-08-15 09:20:00	51.9625	52.05242	51.9625	0
2022-08-15 09:25:00	52.03	52.05559	52.03	0
2022-08-15 09:30:00	51.9625	52.04517	51.9625	0
2022-08-15 09:35:00	51.9629	52.02803	51.9629	0
2022-08-15 09:40:00	52.0989	52.02454	52.0989	0
2022-08-15 09:45:00	51.9964	52.02093	51.9964	0
2022-08-15 09:50:00	52.0315	52.01748	52.0315	0
2022-08-15 09:55:00	51.9967	52.0037	51.9967	0
2022-08-15 10:00:00	51.9962	52.00009	51.9962	0
2022-08-15 10:05:00	51.9967	52.00343	51.9967	0
2022-08-15 10:10:00	52.0981	52.01699	52.0981	0
2022-08-15 10:15:00	52.0986	52.02385	52.0986	0
2022-08-15 10:20:00	51.9629	52.02389	51.9629	0
2022-08-15 10:25:00	51.9638	52.02398	51.9638	0
2022-08-15 10:30:00	52.0317	52.01726	52.0317	0
2022-08-15 10:35:00	52.0317	52.02079	52.0317	0
2022-08-15 10:40:00	51.9629	52.01393	51.9629	0
2022-08-15 10:45:00	51.9963	52.01389	51.9963	0
2022-08-15 10:50:00	52.0306	52.01733	52.0306	0
2022-08-15 10:55:00	52.0317	52.02083	52.0317	0
2022-08-15 11:00:00	51.9991	52.01093	51.9991	0
2022-08-15 11:05:00	51.9977	52.00084	51.9977	0
2022-08-15 11:10:00	51.9968	52.00423	51.9968	0
2022-08-15 11:15:00	51.997	52.00755	51.997	0
2022-08-15 11:20:00	51.9633	52.00071	51.9633	0
2022-08-15 11:25:00	52.0305	52.00059	52.0305	0
2022-08-15 11:30:00	51.9288	51.99718	51.9288	0
2022-08-15 11:35:00	51.9631	51.99386	51.9631	0
2022-08-15 11:40:00	51.9971	51.99051	51.9971	0
2022-08-15 11:45:00	52.0311	51.99045	52.0311	0
2022-08-15 11:50:00	52.0311	51.99365	52.0311	0
2022-08-15 11:55:00	52.0993	52.00381	52.0993	0
2022-08-15 12:00:00	51.9982	52.00395	51.9982	0
2022-08-15 12:05:00	52.0658	52.01083	52.0658	0
2022-08-15 12:10:00	52.0316	52.01766	52.0316	0
2022-08-15 12:15:00	52.0656	52.02117	52.0656	0
2022-08-15 12:20:00	51.9635	52.02464	51.9635	0
2022-08-15 12:25:00	51.9657	52.0249	51.9657	0
2022-08-15 12:30:00	51.9981	52.025	51.9981	0
2022-08-15 12:35:00	52.0319	52.02508	52.0319	0
2022-08-15 12:40:00	52.1337	52.03534	52.1337	0
2022-08-15 12:45:00	52.0995	52.03536	52.0995	0
2022-08-15 12:50:00	52.1666	52.0522	52.1666	0
2022-08-15 12:55:00	52.0311	52.04873	52.0311	0
2022-08-15 13:00:00	52.1339	52.05896	52.1339	0
2022-08-15 13:05:00	52.1338	52.06578	52.1338	0
2022-08-15 13:10:00	52.0316	52.07259	52.0316	0
2022-08-15 13:15:00	52.0315	52.07917	52.0315	0
2022-08-15 13:20:00	52.0646	52.08582	52.0646	0
2022-08-15 13:25:00	51.9631	52.07894	51.9631	0
2022-08-15 13:30:00	51.9633	52.0619	51.9633	0
2022-08-15 13:35:00	51.999	52.05185	51.999	0
2022-08-15 13:40:00	51.9985	52.03504	51.9985	0
2022-08-15 13:45:00	52.066	52.03853	52.066	0
2022-08-15 13:50:00	52.1338	52.03852	52.1338	0
2022-08-15 13:55:00	51.9979	52.02493	51.9979	0
2022-08-15 14:00:00	52.0318	52.02495	52.0318	0
2022-08-15 14:05:00	52.0988	52.03168	52.0988	0
2022-08-15 14:10:00	52.0319	52.02841	52.0319	0
2022-08-15 14:15:00	51.9978	52.03188	51.9978	0
2022-08-15 14:20:00	52.0673	52.04228	52.0673	0
2022-08-15 14:25:00	51.9995	52.04233	51.9995	0
2022-08-15 14:30:00	51.9994	52.04242	51.9994	0
2022-08-15 14:35:00	52.0319	52.03901	52.0319	0
2022-08-15 14:40:00	52.1004	52.03567	52.1004	0
2022-08-15 14:45:00	52.1341	52.04929	52.1341	0
2022-08-15 14:50:00	52.066	52.05271	52.066	0
2022-08-15 14:55:00	52.1685	52.05968	52.1685	0
2022-08-15 15:00:00	52.1333	52.06982	52.1333	0
2022-08-15 15:05:00	52.1325	52.08329	52.1325	0
2022-08-15 15:10:00	52.098	52.08636	52.098	0
2022-08-15 15:15:00	51.9967	52.08608	51.9967	0
2022-08-15 15:20:00	52.0641	52.09255	52.0641	0
2022-08-15 15:25:00	52.0307	52.09243	52.0307	0
2022-08-15 15:30:00	51.9978	52.08217	51.9978	0
2022-08-15 15:35:00	52.0308	52.07184	52.0308	0
2022-08-15 15:40:00	52.0998	52.07522	52.0998	0
2022-08-15 15:45:00	52.0656	52.06493	52.0656	0
2022-08-15 15:50:00	52.1333	52.06493	52.1333	0
2022-08-15 15:55:00	52.0655	52.05823	52.0655	0
2022-08-15 16:00:00	52.0647	52.0549	52.0647	0
2022-08-15 16:05:00	52.0309	52.05832	52.0309	0
2022-08-15 16:10:00	52.032	52.05511	52.032	0
2022-08-15 16:15:00	51.9971	52.05175	51.9971	0
2022-08-15 16:20:00	51.9624	52.04821	51.9624	0
2022-08-15 16:25:00	52.0648	52.05161	52.0648	0
2022-08-15 16:30:00	51.963	52.03793	51.963	0
2022-08-15 16:35:00	51.9973	52.0311	51.9973	0
2022-08-15 16:40:00	52.0993	52.0277	52.0993	0
2022-08-15 16:45:00	52.0653	52.02768	52.0653	0
2022-08-15 16:50:00	52.0305	52.02426	52.0305	0
2022-08-15 16:55:00	52.098	52.03097	52.098	0
2022-08-15 17:00:00	52.0986	52.03763	52.0986	0
2022-08-15 17:05:00	52.0641	52.04433	52.0641	0
2022-08-15 17:10:00	52.0638	52.05447	52.0638	0
2022-08-15 17:15:00	52.0651	52.0545	52.0651	0
2022-08-15 17:20:00	52.0667	52.06487	52.0667	0
2022-08-15 17:25:00	51.9636	52.0615	51.9636	0
2022-08-15 17:30:00	52.0986	52.06143	52.0986	0
2022-08-15 17:35:00	51.9978	52.05468	51.9978	0
2022-08-15 17:40:00	52.0324	52.05487	52.0324	0
2022-08-15 17:45:00	52.0999	52.05506	52.0999	0
2022-08-15 17:50:00	52.1329	52.05849	52.1329	0
2022-08-15 17:55:00	52.0652	52.0586	52.0652	0
2022-08-15 18:00:00	52.0312	52.05534	52.0312	0
2022-08-15 18:05:00	52.033	52.05213	52.033	0
2022-08-15 18:10:00	52.0341	52.04887	52.0341	0
2022-08-15 18:15:00	52.101	52.06261	52.101	0
2022-08-15 18:20:00	52.0324	52.05599	52.0324	0
2022-08-15 18:25:00	52.0312	52.05933	52.0312	0
2022-08-15 18:30:00	52.1007	52.06616	52.1007	0
2022-08-15 18:35:00	51.9652	52.05269	51.9652	0
2022-08-15 18:40:00	51.9986	52.03926	51.9986	0
2022-08-15 18:45:00	52.1342	52.04616	52.1342	0
2022-08-15 18:50:00	52.0328	52.04632	52.0328	0
2022-08-15 18:55:00	52.0324	52.04626	52.0324	0
2022-08-15 19:00:00	52.0659	52.04944	52.0659	0
2022-08-15 19:05:00	52.0989	52.04923	52.0989	0
2022-08-15 19:10:00	51.9973	52.04572	51.9973	0
2022-08-15 19:15:00	52.0653	52.04913	52.0653	0
2022-08-15 19:20:00	52.0322	52.04228	52.0322	0
2022-08-15 19:25:00	51.998	52.04556	51.998	0
2022-08-15 19:30:00	52.1336	52.05906	52.1336	0
2022-08-15 19:35:00	52.0648	52.05212	52.0648	0
2022-08-15 19:40:00	52.0317	52.05201	52.0317	0
2022-08-15 19:45:00	52.1327	52.06204	52.1327	0
2022-08-15 19:50:00	52.1321	52.06866	52.1321	0
2022-08-15 19:55:00	51.9959	52.05836	51.9959	0
2022-08-15 20:00:00	52.0975	52.06838	52.0975	0
2022-08-15 20:05:00	52.0311	52.06496	52.0311	0
2022-08-15 20:10:00	51.9982	52.06156	51.9982	0
2022-08-15 20:15:00	51.9639	52.05815	51.9639	0
2022-08-15 20:20:00	52.0657	52.05136	52.0657	0
2022-08-15 20:25:00	51.9638	52.04126	51.9638	0
2022-08-15 20:30:00	51.9638	52.03447	51.9638	0
2022-08-15 20:35:00	52.0987	52.03107	52.0987	0
2022-08-15 20:40:00	52.0311	52.02097	52.0311	0
2022-08-15 20:45:00	51.9989	52.02127	51.9989	0
2022-08-15 20:50:00	52.0655	52.01807	52.0655	0
2022-08-15 20:55:00	52.0323	52.01819	52.0323	0
2022-08-15 21:00:00	52.0319	52.02156	52.0319	0
2022-08-15 21:05:00	52.0675	52.03192	52.0675	0
2022-08-15 21:10:00	52.0002	52.02537	52.0002	0
2022-08-15 21:15:00	52.0341	52.0324	52.0341	0
2022-08-15 21:20:00	51.8974	52.02576	51.8974	0
2022-08-15 21:25:00	51.9985	52.01574	51.9985	0
2022-08-15 21:30:00	52.0322	52.01585	52.0322	0
2022-08-15 21:35:00	52.0318	52.01914	52.0318	0
2022-08-15 21:40:00	51.9976	52.01235	51.9976	0
2022-08-15 21:45:00	52.0994	52.01906	52.0994	0
2022-08-15 21:50:00	52.1009	52.02596	52.1009	0
2022-08-15 21:55:00	52.1335	52.03256	52.1335	0
2022-08-15 22:00:00	52.0316	52.0357	52.0316	0
2022-08-15 22:05:00	52.1003	52.04232	52.1003	0
2022-08-15 22:10:00	52.1331	52.06589	52.1331	0
2022-08-15 22:15:00	52.0984	52.07588	52.0984	0
2022-08-15 22:20:00	52.0316	52.07582	52.0316	0
2022-08-15 22:25:00	51.9628	52.06892	51.9628	0
2022-08-15 22:30:00	52.065	52.07566	52.065	0
2022-08-15 22:35:00	52.0304	52.06876	52.0304	0
2022-08-15 22:40:00	52.0323	52.0619	52.0323	0
2022-08-15 22:45:00	51.9988	52.04843	51.9988	0
2022-08-15 22:50:00	52.0324	52.04851	52.0324	0
2022-08-15 22:55:00	52.0661	52.04509	52.0661	0
2022-08-15 23:00:00	51.998	52.03158	51.998	0
2022-08-15 23:05:00	51.997	52.02144	51.997	0
2022-08-15 23:10:00	52.099	52.02818	52.099	0
2022-08-15 23:15:00	51.9973	52.03163	51.9973	0
2022-08-15 23:20:00	52.0346	52.02859	52.0346	0
2022-08-15 23:25:00	51.9656	52.02211	51.9656	0
2022-08-15 23:30:00	51.9649	52.01537	51.9649	0
2022-08-15 23:35:00	52.0671	52.0222	52.0671	0
2022-08-15 23:40:00	52.1005	52.02901	52.1005	0
2022-08-15 23:45:00	51.9642	52.01882	51.9642	0
2022-08-15 23:50:00	52.1336	52.03238	52.1336	0
2022-08-15 23:55:00	51.9985	52.03253	51.9985	0
2022-08-16 00:00:00	51.9973	52.02236	51.9973	0
2022-08-16 00:05:00	52.1324	52.03587	52.1324	0
2022-08-16 00:10:00	52.0301	52.03542	52.0301	0
2022-08-16 00:15:00	52.0298	52.04184	52.0298	0
2022-08-16 00:20:00	51.9956	52.04491	51.9956	0
2022-08-16 00:25:00	51.9972	52.03792	51.9972	0
2022-08-16 00:30:00	51.9643	52.0243	51.9643	0
2022-08-16 00:35:00	51.9641	52.02429	51.9641	0
2022-08-16 00:40:00	52.0333	52.01426	52.0333	0
2022-08-16 00:45:00	51.9639	52.0108	51.9639	0
2022-08-16 00:50:00	52.0318	52.01425	52.0318	0
2022-08-16 00:55:00	51.9629	51.9973	51.9629	0
2022-08-16 01:00:00	51.9986	51.99415	51.9986	0
2022-08-16 01:05:00	52.1002	52.00119	52.1002	0
2022-08-16 01:10:00	51.9995	52.00158	51.9995	0
2022-08-16 01:15:00	52.0004	52.0019	52.0004	0
2022-08-16 01:20:00	51.966	52.00207	51.966	0
2022-08-16 01:25:00	51.931	51.99876	51.931	0
2022-08-16 01:30:00	51.9637	51.9918	51.9637	0
2022-08-16 01:35:00	51.9653	51.99194	51.9653	0
2022-08-16 01:40:00	51.9985	51.98861	51.9985	0
2022-08-16 01:45:00	51.9973	51.99205	51.9973	0
2022-08-16 01:50:00	52.1333	52.00552	52.1333	0
2022-08-16 01:55:00	52.1322	52.00872	52.1322	0
2022-08-16 02:00:00	52.0308	52.01185	52.0308	0
2022-08-16 02:05:00	52.0649	52.0183	52.0649	0
2022-08-16 02:10:00	52.0666	52.02836	52.0666	0
2022-08-16 02:15:00	51.999	52.03516	51.999	0
2022-08-16 02:20:00	51.9646	52.03525	51.9646	0
2022-08-16 02:25:00	51.9657	52.03529	51.9657	0
2022-08-16 02:30:00	52.0327	52.03871	52.0327	0
2022-08-16 02:35:00	52.0331	52.04229	52.0331	0
2022-08-16 02:40:00	51.9653	52.02549	51.9653	0
2022-08-16 02:45:00	52.0336	52.01563	52.0336	0
2022-08-16 02:50:00	51.9648	52.00903	51.9648	0
2022-08-16 02:55:00	52.0338	52.00592	52.0338	0
2022-08-16 03:00:00	52.1	52.00926	52.1	0
2022-08-16 03:05:00	51.9971	52.00907	51.9971	0
2022-08-16 03:10:00	52.099	52.02251	52.099	0
2022-08-16 03:15:00	52.0667	52.03261	52.0667	0
2022-08-16 03:20:00	51.9991	52.02925	51.9991	0
2022-08-16 03:25:00	51.9315	52.01909	51.9315	0
2022-08-16 03:30:00	52.1361	52.03617	52.1361	0
2022-08-16 03:35:00	51.9992	52.03273	51.9992	0
2022-08-16 03:40:00	52.0324	52.03949	52.0324	0
2022-08-16 03:45:00	52.032	52.03931	52.032	0
2022-08-16 03:50:00	52.1345	52.04276	52.1345	0
2022-08-16 03:55:00	52.1339	52.05644	52.1339	0
2022-08-16 04:00:00	52.0319	52.04973	52.0319	0
2022-08-16 04:05:00	52.1353	52.05659	52.1353	0
2022-08-16 04:10:00	51.9987	52.05655	51.9987	0
2022-08-16 04:15:00	51.9651	52.05991	51.9651	0
2022-08-16 04:20:00	51.9297	52.03927	51.9297	0
2022-08-16 04:25:00	51.9977	52.03912	51.9977	0
2022-08-16 04:30:00	51.9635	52.03223	51.9635	0
2022-08-16 04:35:00	51.9636	52.02539	51.9636	0
2022-08-16 04:40:00	51.9637	52.00831	51.9637	0
2022-08-16 04:45:00	51.9968	51.9946	51.9968	0
2022-08-16 04:50:00	51.9962	51.99103	51.9962	0
2022-08-16 04:55:00	52.0298	51.98048	52.0298	0
2022-08-16 05:00:00	52.0296	51.98357	52.0296	0
2022-08-16 05:05:00	51.9971	51.98677	51.9971	0
2022-08-16 05:10:00	51.9632	51.99012	51.9632	0
2022-08-16 05:15:00	51.9294	51.98329	51.9294	0
2022-08-16 05:20:00	51.9966	51.9866	51.9966	0
2022-08-16 05:25:00	51.9629	51.98653	51.9629	0
2022-08-16 05:30:00	52.0997	52.00013	52.0997	0
2022-08-16 05:35:00	52.0671	52.00716	52.0671	0
2022-08-16 05:40:00	52.0326	52.0108	52.0326	0
2022-08-16 05:45:00	51.9644	52.00426	51.9644	0
2022-08-16 05:50:00	52.0328	52.00458	52.0328	0
2022-08-16 05:55:00	51.9659	52.00146	51.9659	0
2022-08-16 06:00:00	52.0321	52.00835	52.0321	0
2022-08-16 06:05:00	52.0999	52.0254	52.0999	0
2022-08-16 06:10:00	52.1012	52.03586	52.1012	0
2022-08-16 06:15:00	51.9646	52.03603	51.9646	0
2022-08-16 06:20:00	51.9643	52.02249	51.9643	0
2022-08-16 06:25:00	51.93	52.00878	51.93	0
2022-08-16 06:30:00	51.9646	52.00198	51.9646	0
2022-08-16 06:35:00	51.9643	52.00197	51.9643	0
2022-08-16 06:40:00	51.9632	51.99501	51.9632	0
2022-08-16 06:45:00	51.9981	51.99823	51.9981	0
2022-08-16 06:50:00	52.0657	52.00159	52.0657	0
2022-08-16 06:55:00	52.1343	52.00503	52.1343	0
2022-08-16 07:00:00	52.0992	52.00483	52.0992	0
2022-08-16 07:05:00	52.0654	52.01491	52.0654	0
2022-08-16 07:10:00	51.9636	52.01484	51.9636	0
2022-08-16 07:15:00	51.9297	52.01481	51.9297	0
2022-08-16 07:20:00	52.033	52.02165	52.033	0
2022-08-16 07:25:00	51.9653	52.02175	51.9653	0
2022-08-16 07:30:00	51.9639	52.02182	51.9639	0
2022-08-16 07:35:00	51.929	52.01491	51.929	0
2022-08-16 07:40:00	52.1353	52.02187	52.1353	0
2022-08-16 07:45:00	51.9995	52.00839	51.9995	0
2022-08-16 07:50:00	52.0999	52.00846	52.0999	0
2022-08-16 07:55:00	51.9977	52.00169	51.9977	0
2022-08-16 08:00:00	52.0648	52.01181	52.0648	0
2022-08-16 08:05:00	52.0665	52.02549	52.0665	0
2022-08-16 08:10:00	52.0667	52.02886	52.0667	0
2022-08-16 08:15:00	51.9669	52.02902	51.9669	0
2022-08-16 08:20:00	51.9656	52.02919	51.9656	0
2022-08-16 08:25:00	52.0329	52.03958	52.0329	0
2022-08-16 08:30:00	51.9983	52.02588	51.9983	0
2022-08-16 08:35:00	51.9639	52.02232	51.9639	0
2022-08-16 08:40:00	51.9978	52.01211	51.9978	0
2022-08-16 08:45:00	52.0325	52.01559	52.0325	0
2022-08-16 08:50:00	52.1348	52.02259	52.1348	0
2022-08-16 08:55:00	52.0331	52.01925	52.0331	0
2022-08-16 09:00:00	52.0657	52.01915	52.0657	0
2022-08-16 09:05:00	52.0322	52.02568	52.0322	0
2022-08-16 09:10:00	52.0998	52.0391	52.0998	0
2022-08-16 09:15:00	51.9983	52.03564	51.9983	0
2022-08-16 09:20:00	51.9325	52.02906	51.9325	0
2022-08-16 09:25:00	52.0332	52.03599	52.0332	0
2022-08-16 09:30:00	51.9992	52.03613	51.9992	0
2022-08-16 09:35:00	52.0341	52.03629	52.0341	0
2022-08-16 09:40:00	52.0341	52.02622	52.0341	0
2022-08-16 09:45:00	52.0337	52.02628	52.0337	0
2022-08-16 09:50:00	52.1007	52.02978	52.1007	0
2022-08-16 09:55:00	52.1343	52.03999	52.1343	0
2022-08-16 10:00:00	52.032	52.03321	52.032	0
2022-08-16 10:05:00	52.031	52.03648	52.031	0
2022-08-16 10:10:00	52.0319	52.04642	52.0319	0
2022-08-16 10:15:00	51.9639	52.03949	51.9639	0
2022-08-16 10:20:00	51.9646	52.03603	51.9646	0
2022-08-16 10:25:00	51.931	52.02572	51.931	0
2022-08-16 10:30:00	52.0332	52.02563	52.0332	0
2022-08-16 10:35:00	52.0657	52.02883	52.0657	0
2022-08-16 10:40:00	52.0996	52.02872	52.0996	0
2022-08-16 10:45:00	52.0996	52.02525	52.0996	0
2022-08-16 10:50:00	51.9975	52.0218	51.9975	0
2022-08-16 10:55:00	51.9967	52.01837	51.9967	0
2022-08-16 11:00:00	51.9622	52.0114	51.9622	0
2022-08-16 11:05:00	52.0652	52.02153	52.0652	0
2022-08-16 11:10:00	52.0645	52.03152	52.0645	0
2022-08-16 11:15:00	51.9628	52.0347	51.9628	0
2022-08-16 11:20:00	51.9623	52.02761	51.9623	0
2022-08-16 11:25:00	51.9619	52.01723	51.9619	0
2022-08-16 11:30:00	52.0636	52.01363	52.0636	0
2022-08-16 11:35:00	51.9964	52.00331	51.9964	0
2022-08-16 11:40:00	51.996	52.00316	51.996	0
2022-08-16 11:45:00	52.0329	52.00678	52.0329	0
2022-08-16 11:50:00	52.1352	52.02408	52.1352	0
2022-08-16 11:55:00	52.0658	52.02414	52.0658	0
2022-08-16 12:00:00	52.1337	52.03106	52.1337	0
2022-08-16 12:05:00	52.0309	52.03787	52.0309	0
2022-08-16 12:10:00	52.0989	52.05153	52.0989	0
2022-08-16 12:15:00	51.9292	52.04826	51.9292	0
2022-08-16 12:20:00	51.9294	52.03484	51.9294	0
2022-08-16 12:25:00	51.9633	52.03153	51.9633	0
2022-08-16 12:30:00	51.9633	52.02826	51.9633	0
2022-08-16 12:35:00	51.9649	52.02146	51.9649	0
2022-08-16 12:40:00	51.9636	52.0043	51.9636	0
2022-08-16 12:45:00	52.0993	52.00765	52.0993	0
2022-08-16 12:50:00	51.9643	51.99071	51.9643	0
2022-08-16 12:55:00	52.0675	51.99437	52.0675	0
2022-08-16 13:00:00	52.032	51.98768	52.032	0
2022-08-16 13:05:00	51.9995	51.99471	51.9995	0
2022-08-16 13:10:00	51.9989	52.00166	51.9989	0
2022-08-16 13:15:00	51.9643	52.00176	51.9643	0
2022-08-16 13:20:00	52.0311	52.00854	52.0311	0
2022-08-16 13:25:00	51.9974	52.01179	51.9974	0
2022-08-16 13:30:00	52.0645	52.02188	52.0645	0
2022-08-16 13:35:00	52.0656	52.01851	52.0656	0
2022-08-16 13:40:00	52.0315	52.02523	52.0315	0
2022-08-16 13:45:00	51.9967	52.01815	51.9967	0
2022-08-16 13:50:00	52.0641	52.02136	52.0641	0
2022-08-16 13:55:00	52.0993	52.03134	52.0993	0
2022-08-16 14:00:00	52.067	52.03815	52.067	0
2022-08-16 14:05:00	51.9986	52.04158	51.9986	0
2022-08-16 14:10:00	51.9988	52.03835	51.9988	0
2022-08-16 14:15:00	51.966	52.03521	51.966	0
2022-08-16 14:20:00	51.999	52.02866	51.999	0
2022-08-16 14:25:00	51.9992	52.02202	51.9992	0
2022-08-16 14:30:00	51.9299	52.01186	51.9299	0
2022-08-16 14:35:00	51.9297	52.00516	51.9297	0
2022-08-16 14:40:00	51.9637	51.99512	51.9637	0
2022-08-16 14:45:00	52.0987	51.99506	52.0987	0
2022-08-16 14:50:00	51.9971	51.98807	51.9971	0
2022-08-16 14:55:00	51.9964	51.98785	51.9964	0
2022-08-16 15:00:00	51.9985	51.98782	51.9985	0
2022-08-16 15:05:00	51.9982	51.99104	51.9982	0
2022-08-16 15:10:00	51.998	51.99094	51.998	0
2022-08-16 15:15:00	51.997	51.99072	51.997	0
2022-08-16 15:20:00	51.9631	51.99404	51.9631	0
2022-08-16 15:25:00	51.9633	51.9974	51.9633	0
2022-08-16 15:30:00	51.9635	51.99738	51.9635	0
2022-08-16 15:35:00	51.9627	51.98378	51.9627	0
2022-08-16 15:40:00	51.9977	51.98384	51.9977	0
2022-08-16 15:45:00	52.0315	51.98735	52.0315	0
2022-08-16 15:50:00	52.0307	51.99057	52.0307	0
2022-08-16 15:55:00	52.0302	51.99377	52.0302	0
2022-08-16 16:00:00	51.9635	51.99032	51.9635	0
2022-08-16 16:05:00	52.0653	51.99715	52.0653	0
2022-08-16 16:10:00	52.0654	52.00738	52.0654	0
2022-08-16 16:15:00	51.9643	52.00748	51.9643	0
2022-08-16 16:20:00	51.9632	52.00745	51.9632	0
2022-08-16 16:25:00	51.9643	52.00761	51.9643	0
2022-08-16 16:30:00	51.9639	52.00423	51.9639	0
2022-08-16 16:35:00	52.0318	52.00426	52.0318	0
2022-08-16 16:40:00	51.9992	52.00111	51.9992	0
2022-08-16 16:45:00	51.9978	51.99787	51.9978	0
2022-08-16 16:50:00	52.0315	52.00467	52.0315	0
2022-08-16 16:55:00	51.9967	51.99781	51.9967	0
2022-08-16 17:00:00	51.9962	51.99089	51.9962	0
2022-08-16 17:05:00	52.0298	51.99744	52.0298	0
2022-08-16 17:10:00	52.0652	52.00764	52.0652	0
2022-08-16 17:15:00	51.9972	52.01093	51.9972	0
2022-08-16 17:20:00	51.9625	52.01079	51.9625	0
2022-08-16 17:25:00	52.03	52.01061	52.03	0
2022-08-16 17:30:00	52.0297	52.01366	52.0297	0
2022-08-16 17:35:00	52.0662	52.0205	52.0662	0
2022-08-16 17:40:00	52.0327	52.02062	52.0327	0
2022-08-16 17:45:00	52.0661	52.02756	52.0661	0
2022-08-16 17:50:00	52.0311	52.03105	52.0311	0
2022-08-16 17:55:00	51.9982	52.02789	51.9982	0
2022-08-16 18:00:00	51.998	52.02117	51.998	0
2022-08-16 18:05:00	51.9631	52.01776	51.9631	0
2022-08-16 18:10:00	52.0304	52.02455	52.0304	0
2022-08-16 18:15:00	51.9303	52.01458	51.9303	0
2022-08-16 18:20:00	51.8962	52.00123	51.8962	0
2022-08-16 18:25:00	51.9298	51.98759	51.9298	0
2022-08-16 18:30:00	51.9636	51.98068	51.9636	0
2022-08-16 18:35:00	51.9642	51.97049	51.9642	0
2022-08-16 18:40:00	52.1006	51.97744	52.1006	0
2022-08-16 18:45:00	52.033	51.98092	52.033	0
2022-08-16 18:50:00	51.9986	51.98098	51.9986	0
2022-08-16 18:55:00	51.9997	51.98464	51.9997	0
2022-08-16 19:00:00	52.1355	51.99515	52.1355	0
2022-08-16 19:05:00	52.1339	52.01551	52.1339	0
2022-08-16 19:10:00	52.065	52.03239	52.065	0
2022-08-16 19:15:00	52.0643	52.04584	52.0643	0
2022-08-16 19:20:00	52.0299	52.05247	52.0299	0
2022-08-16 19:25:00	51.9618	52.05223	51.9618	0
2022-08-16 19:30:00	51.9625	52.03842	51.9625	0
2022-08-16 19:35:00	51.9281	52.02793	51.9281	0
2022-08-16 19:40:00	52.1316	52.04123	52.1316	0
2022-08-16 19:45:00	52.0295	52.04421	52.0295	0
2022-08-16 19:50:00	52.0973	52.04039	52.0973	0
2022-08-16 19:55:00	52.0309	52.03009	52.0309	0
2022-08-16 20:00:00	51.9981	52.0234	51.9981	0
2022-08-16 20:05:00	51.9638	52.01335	51.9638	0
2022-08-16 20:10:00	52.0648	52.01684	52.0648	0
2022-08-16 20:15:00	51.9632	52.01698	51.9632	0
2022-08-16 20:20:00	51.9641	52.01714	51.9641	0
2022-08-16 20:25:00	52.031	52.02743	52.031	0
2022-08-16 20:30:00	51.9624	52.01051	51.9624	0
2022-08-16 20:35:00	52.0655	52.01411	52.0655	0
2022-08-16 20:40:00	52.0328	52.00766	52.0328	0
2022-08-16 20:45:00	51.9983	52.0044	51.9983	0
2022-08-16 20:50:00	52.0665	52.01124	52.0665	0
2022-08-16 20:55:00	51.9983	52.01469	51.9983	0
2022-08-16 21:00:00	51.9988	52.00809	51.9988	0
2022-08-16 21:05:00	52.0347	52.01524	52.0347	0
2022-08-16 21:10:00	51.9648	52.01531	51.9648	0
2022-08-16 21:15:00	51.8956	52.00177	51.8956	0
2022-08-16 21:20:00	51.9643	52.00196	51.9643	0
2022-08-16 21:25:00	51.9301	51.98842	51.9301	0
2022-08-16 21:30:00	51.9638	51.98152	51.9638	0
2022-08-16 21:35:00	52.0326	51.98495	52.0326	0
2022-08-16 21:40:00	52.0329	51.98159	52.0329	0
2022-08-16 21:45:00	52.1351	51.99527	52.1351	0
2022-08-16 21:50:00	52.0664	52.00203	52.0664	0
2022-08-16 21:55:00	52.1362	52.01218	52.1362	0
2022-08-16 22:00:00	52.0332	52.01902	52.0332	0
2022-08-16 22:05:00	52.0326	52.03272	52.0326	0
2022-08-16 22:10:00	52.1	52.04629	52.1	0
2022-08-16 22:15:00	51.9978	52.05306	51.9978	0
2022-08-16 22:20:00	52.0324	52.05992	52.0324	0
2022-08-16 22:25:00	51.9989	52.05655	51.9989	0
2022-08-16 22:30:00	52.0333	52.05659	52.0333	0
2022-08-16 22:35:00	51.9639	52.03947	51.9639	0
2022-08-16 22:40:00	51.9985	52.03268	51.9985	0
2022-08-16 22:45:00	51.9989	52.01895	51.9989	0
2022-08-16 22:50:00	52.0671	52.02234	52.0671	0
2022-08-16 22:55:00	51.9994	52.01902	51.9994	0
2022-08-16 23:00:00	52.0341	52.01243	52.0341	0
2022-08-16 23:05:00	52.0672	52.01937	52.0672	0
2022-08-16 23:10:00	52.0665	52.02278	52.0665	0
2022-08-16 23:15:00	51.9634	52.01923	51.9634	0
2022-08-16 23:20:00	52.0321	52.01911	52.0321	0
2022-08-16 23:25:00	51.9639	52.01911	51.9639	0
2022-08-16 23:30:00	52.0335	52.02261	52.0335	0
2022-08-16 23:35:00	51.9987	52.02259	51.9987	0
2022-08-16 23:40:00	52.0332	52.0192	52.0332	0
2022-08-16 23:45:00	52.136	52.03286	52.136	0
2022-08-16 23:50:00	52.1691	52.04636	52.1691	0
2022-08-16 23:55:00	52.0997	52.04961	52.0997	0
2022-08-17 00:00:00	52.1019	52.05315	52.1019	0
2022-08-17 00:05:00	52.1025	52.06706	52.1025	0
2022-08-17 00:10:00	52.1345	52.0773	52.1345	0
2022-08-17 00:15:00	51.9982	52.08073	51.9982	0
2022-08-17 00:20:00	51.9647	52.07385	51.9647	0
2022-08-17 00:25:00	51.9975	52.07373	51.9975	0
2022-08-17 00:30:00	51.9627	52.06668	51.9627	0
2022-08-17 00:35:00	52.0657	52.05965	52.0657	0
2022-08-17 00:40:00	52.0317	52.04591	52.0317	0
2022-08-17 00:45:00	52.0324	52.03918	52.0324	0
2022-08-17 00:50:00	52.1347	52.04246	52.1347	0
2022-08-17 00:55:00	52.0315	52.03536	52.0315	0
2022-08-17 01:00:00	52.0307	52.02498	52.0307	0
2022-08-17 01:05:00	51.9962	52.02478	51.9962	0
2022-08-17 01:10:00	52.0305	52.03136	52.0305	0
2022-08-17 01:15:00	51.9961	52.03122	51.9961	0
2022-08-17 01:20:00	52.0646	52.04141	52.0646	0
2022-08-17 01:25:00	52.0641	52.04125	52.0641	0
2022-08-17 01:30:00	52.0977	52.04785	52.0977	0
2022-08-17 01:35:00	51.9972	52.04433	51.9972	0
2022-08-17 01:40:00	52.032	52.03406	52.032	0
2022-08-17 01:45:00	52.0659	52.0375	52.0659	0
2022-08-17 01:50:00	52.0656	52.04099	52.0656	0
2022-08-17 01:55:00	52.1682	52.05819	52.1682	0
2022-08-17 02:00:00	52.0668	52.06182	52.0668	0
2022-08-17 02:05:00	52.0671	52.06892	52.0671	0
2022-08-17 02:10:00	52.0317	52.06563	52.0317	0
2022-08-17 02:15:00	52.0664	52.06586	52.0664	0
2022-08-17 02:20:00	51.9325	52.04934	51.9325	0
2022-08-17 02:25:00	51.933	52.04292	51.933	0
2022-08-17 02:30:00	52.1039	52.05011	52.1039	0
2022-08-17 02:35:00	52.1015	52.05367	52.1015	0
2022-08-17 02:40:00	52.032	52.05031	52.032	0
2022-08-17 02:45:00	52.1354	52.04703	52.1354	0
2022-08-17 02:50:00	52.0344	52.04379	52.0344	0
2022-08-17 02:55:00	52.0334	52.04042	52.0334	0
2022-08-17 03:00:00	52.0673	52.04398	52.0673	0
2022-08-17 03:05:00	52.0674	52.04408	52.0674	0
2022-08-17 03:10:00	52.0326	52.05409	52.0326	0
2022-08-17 03:15:00	52.067	52.06749	52.067	0
2022-08-17 03:20:00	51.9977	52.05687	51.9977	0
2022-08-17 03:25:00	52.0315	52.04987	52.0315	0
2022-08-17 03:30:00	52.0338	52.05005	52.0338	0
2022-08-17 03:35:00	52	52.03651	52	0
2022-08-17 03:40:00	52.0678	52.03985	52.0678	0
2022-08-17 03:45:00	52.1008	52.04659	52.1008	0
2022-08-17 03:50:00	52.0664	52.0465	52.0664	0
2022-08-17 03:55:00	52.1349	52.05325	52.1349	0
2022-08-17 04:00:00	52.1351	52.0635	52.1351	0
2022-08-17 04:05:00	51.9994	52.05674	51.9994	0
2022-08-17 04:10:00	52.0319	52.06016	52.0319	0
2022-08-17 04:15:00	51.9977	52.05678	51.9977	0
2022-08-17 04:20:00	52.0324	52.05664	52.0324	0
2022-08-17 04:25:00	52.0319	52.05983	52.0319	0
2022-08-17 04:30:00	51.997	52.05275	51.997	0
2022-08-17 04:35:00	51.9972	52.04239	51.9972	0
2022-08-17 04:40:00	52.033	52.03905	52.033	0
2022-08-17 04:45:00	52.1002	52.03558	52.1002	0
2022-08-17 04:50:00	52.0668	52.02875	52.0668	0
2022-08-17 04:55:00	52.0338	52.03219	52.0338	0
2022-08-17 05:00:00	52.0339	52.03239	52.0339	0
2022-08-17 05:05:00	52.0004	52.03266	52.0004	0
2022-08-17 05:10:00	52.0332	52.03274	52.0332	0
2022-08-17 05:15:00	51.9654	52.02609	51.9654	0
2022-08-17 05:20:00	51.9307	52.01946	51.9307	0
2022-08-17 05:25:00	51.8989	52.00963	51.8989	0
2022-08-17 05:30:00	52.0336	52.00969	52.0336	0
2022-08-17 05:35:00	52.032	52.00287	52.032	0
2022-08-17 05:40:00	52.1014	52.00633	52.1014	0
2022-08-17 05:45:00	51.9989	52.00284	51.9989	0
2022-08-17 05:50:00	52.0322	52.00267	52.0322	0
2022-08-17 05:55:00	52.1337	52.016	52.1337	0
2022-08-17 06:00:00	52.0649	52.01917	52.0649	0
2022-08-17 06:05:00	52.0991	52.03254	52.0991	0
2022-08-17 06:10:00	52.1331	52.05278	52.1331	0
2022-08-17 06:15:00	51.9981	52.0627	51.9981	0
2022-08-17 06:20:00	51.964	52.05574	51.964	0
2022-08-17 06:25:00	51.8974	52.04228	51.8974	0
2022-08-17 06:30:00	52.001	52.03224	52.001	0
2022-08-17 06:35:00	52.0678	52.03913	52.0678	0
2022-08-17 06:40:00	51.9649	52.0324	51.9649	0
2022-08-17 06:45:00	52.0329	52.02232	52.0329	0
2022-08-17 06:50:00	52.0332	52.01915	52.0332	0
2022-08-17 06:55:00	52.1345	52.02269	52.1345	0
2022-08-17 07:00:00	52.067	52.01608	52.067	0
2022-08-17 07:05:00	52.1344	52.02971	52.1344	0
2022-08-17 07:10:00	52.1364	52.04695	52.1364	0
2022-08-17 07:15:00	52.1359	52.0708	52.1359	0
2022-08-17 07:20:00	51.9997	52.07067	51.9997	0
2022-08-17 07:25:00	51.965	52.06039	51.965	0
2022-08-17 07:30:00	51.9976	52.06366	51.9976	0
2022-08-17 07:35:00	52.0987	52.07024	52.0987	0
2022-08-17 07:40:00	51.9976	52.06668	51.9976	0
2022-08-17 07:45:00	52.0661	52.05984	52.0661	0
2022-08-17 07:50:00	51.9987	52.05301	51.9987	0
2022-08-17 07:55:00	52.1001	52.04958	52.1001	0
2022-08-17 08:00:00	52.0311	52.03905	52.0311	0
2022-08-17 08:05:00	51.9964	52.0251	51.9964	0
2022-08-17 08:10:00	51.929	52.01803	51.929	0
2022-08-17 08:15:00	51.9623	52.01776	51.9623	0
2022-08-17 08:20:00	51.9968	52.01768	51.9968	0
2022-08-17 08:25:00	51.963	52.00411	51.963	0
2022-08-17 08:30:00	52.031	52.00745	52.031	0
2022-08-17 08:35:00	52.0304	52.00388	52.0304	0
2022-08-17 08:40:00	51.9978	52.00379	51.9978	0
2022-08-17 08:45:00	51.9983	51.99361	51.9983	0
2022-08-17 08:50:00	52.1346	52.00396	52.1346	0
2022-08-17 08:55:00	52.1017	52.01449	52.1017	0
2022-08-17 09:00:00	52.1349	52.03508	52.1349	0
2022-08-17 09:05:00	51.9977	52.03862	51.9977	0
2022-08-17 09:10:00	51.9628	52.03522	51.9628	0
2022-08-17 09:15:00	51.9639	52.03531	51.9639	0
2022-08-17 09:20:00	52.0316	52.03537	52.0316	0
2022-08-17 09:25:00	51.9637	52.0287	51.9637	0
2022-08-17 09:30:00	51.9646	52.02538	51.9646	0
2022-08-17 09:35:00	51.9641	52.02196	51.9641	0
2022-08-17 09:40:00	52.1004	52.01854	52.1004	0
2022-08-17 09:45:00	52.0313	52.0115	52.0313	0
2022-08-17 09:50:00	52.0328	52.00129	52.0328	0
2022-08-17 09:55:00	52.0669	52.00821	52.0669	0
2022-08-17 10:00:00	52.0325	52.01518	52.0325	0
2022-08-17 10:05:00	51.9982	52.01861	51.9982	0
2022-08-17 10:10:00	52.1013	52.02558	52.1013	0
2022-08-17 10:15:00	51.964	52.02561	51.964	0
2022-08-17 10:20:00	51.929	52.02205	51.929	0
2022-08-17 10:25:00	51.964	52.02204	51.964	0
2022-08-17 10:30:00	52.0658	52.01858	52.0658	0
2022-08-17 10:35:00	51.963	52.01175	51.963	0
2022-08-17 10:40:00	52.031	52.01157	52.031	0
2022-08-17 10:45:00	51.9987	52.00475	51.9987	0
2022-08-17 10:50:00	52.0993	52.01143	52.0993	0
2022-08-17 10:55:00	52.0306	52.01467	52.0306	0
2022-08-17 11:00:00	52.0315	52.00769	52.0315	0
2022-08-17 11:05:00	52.0661	52.0179	52.0661	0
2022-08-17 11:10:00	51.9978	52.02478	51.9978	0
2022-08-17 11:15:00	51.9645	52.02483	51.9645	0
2022-08-17 11:20:00	51.9649	52.01474	51.9649	0
2022-08-17 11:25:00	51.9985	52.01829	51.9985	0
2022-08-17 11:30:00	51.9996	52.01515	51.9996	0
2022-08-17 11:35:00	52.0327	52.01855	52.0327	0
2022-08-17 11:40:00	51.9975	52.00837	51.9975	0
2022-08-17 11:45:00	52.0314	52.00845	52.0314	0
2022-08-17 11:50:00	52.0645	52.01175	52.0645	0
2022-08-17 11:55:00	52.064	52.01154	52.064	0
2022-08-17 12:00:00	52.0307	52.01483	52.0307	0
2022-08-17 12:05:00	52.0326	52.02164	52.0326	0
2022-08-17 12:10:00	52.0321	52.02836	52.0321	0
2022-08-17 12:15:00	52.0671	52.03522	52.0671	0
2022-08-17 12:20:00	51.9645	52.03171	51.9645	0
2022-08-17 12:25:00	51.9641	52.02485	51.9641	0
2022-08-17 12:30:00	52.0666	52.03176	52.0666	0
2022-08-17 12:35:00	52.1002	52.03864	52.1002	0
2022-08-17 12:40:00	52.1007	52.04226	52.1007	0
2022-08-17 12:45:00	52.0324	52.0391	52.0324	0
2022-08-17 12:50:00	52.134	52.04943	52.134	0
2022-08-17 12:55:00	52.0327	52.04944	52.0327	0
2022-08-17 13:00:00	52.0314	52.04937	52.0314	0
2022-08-17 13:05:00	52.0646	52.04912	52.0646	0
2022-08-17 13:10:00	51.9969	52.05236	51.9969	0
2022-08-17 13:15:00	51.9963	52.05558	51.9963	0
2022-08-17 13:20:00	51.9642	52.04534	51.9642	0
2022-08-17 13:25:00	51.9987	52.03519	51.9987	0
2022-08-17 13:30:00	51.9975	52.02487	51.9975	0
2022-08-17 13:35:00	52.034	52.02503	52.034	0
2022-08-17 13:40:00	52.1016	52.02179	52.1016	0
2022-08-17 13:45:00	52.1009	52.02861	52.1009	0
2022-08-17 13:50:00	52.0656	52.03203	52.0656	0
2022-08-17 13:55:00	52.0307	52.02864	52.0307	0
2022-08-17 14:00:00	52.1669	52.04564	52.1669	0
2022-08-17 14:05:00	52.1348	52.05949	52.1348	0
2022-08-17 14:10:00	52.0323	52.0663	52.0323	0
2022-08-17 14:15:00	51.9641	52.06284	51.9641	0
2022-08-17 14:20:00	51.964	52.05949	51.964	0
2022-08-17 14:25:00	51.963	52.05239	51.963	0
2022-08-17 14:30:00	52.0982	52.05205	52.0982	0
2022-08-17 14:35:00	52.0978	52.05174	52.0978	0
2022-08-17 14:40:00	52.0976	52.05494	52.0976	0
2022-08-17 14:45:00	52.1653	52.0684	52.1653	0
2022-08-17 14:50:00	52.0982	52.06153	52.0982	0
2022-08-17 14:55:00	52.1318	52.06123	52.1318	0
2022-08-17 15:00:00	52.0296	52.06096	52.0296	0
2022-08-17 15:05:00	52.0992	52.07447	52.0992	0
2022-08-17 15:10:00	52.1331	52.09138	52.1331	0
2022-08-17 15:15:00	52.0993	52.10501	52.0993	0
2022-08-17 15:20:00	51.9966	52.09485	51.9966	0
2022-08-17 15:25:00	51.9988	52.08495	51.9988	0
2022-08-17 15:30:00	51.9984	52.07503	51.9984	0
2022-08-17 15:35:00	52.0992	52.06842	52.0992	0
2022-08-17 15:40:00	52.134	52.072	52.134	0
2022-08-17 15:45:00	52.133	52.07212	52.133	0
2022-08-17 15:50:00	52.0983	52.07899	52.0983	0
2022-08-17 15:55:00	52.1342	52.08249	52.1342	0
2022-08-17 16:00:00	52.1007	52.07925	52.1007	0
2022-08-17 16:05:00	52.202	52.08952	52.202	0
2022-08-17 16:10:00	52.0998	52.09984	52.0998	0
2022-08-17 16:15:00	52.0316	52.10312	52.0316	0
2022-08-17 16:20:00	51.9642	52.0997	51.9642	0
2022-08-17 16:25:00	52.0997	52.09975	52.0997	0
2022-08-17 16:30:00	52.0309	52.08944	52.0309	0
2022-08-17 16:35:00	51.997	52.07584	51.997	0
2022-08-17 16:40:00	52.1322	52.07923	52.1322	0
2022-08-17 16:45:00	52.1325	52.07906	52.1325	0
2022-08-17 16:50:00	52.1667	52.08566	52.1667	0
2022-08-17 16:55:00	52.0302	52.06848	52.0302	0
2022-08-17 17:00:00	52.1657	52.07507	52.1657	0
2022-08-17 17:05:00	52.0636	52.07827	52.0636	0
2022-08-17 17:10:00	52.1321	52.09506	52.1321	0
2022-08-17 17:15:00	52.0298	52.08807	52.0298	0
2022-08-17 17:20:00	51.9957	52.08455	51.9957	0
2022-08-17 17:25:00	52.0309	52.08794	52.0309	0
2022-08-17 17:30:00	52.0642	52.08114	52.0642	0
2022-08-17 17:35:00	52.0987	52.07776	52.0987	0
2022-08-17 17:40:00	52.0302	52.06411	52.0302	0
2022-08-17 17:45:00	52.1317	52.07426	52.1317	0
2022-08-17 17:50:00	52.0975	52.06744	52.0975	0
2022-08-17 17:55:00	52.1322	52.0743	52.1322	0
2022-08-17 18:00:00	52.0653	52.06762	52.0653	0
2022-08-17 18:05:00	52.0994	52.07458	52.0994	0
2022-08-17 18:10:00	52.0655	52.08156	52.0655	0
2022-08-17 18:15:00	52.0656	52.08503	52.0656	0
2022-08-17 18:20:00	51.9977	52.07838	51.9977	0
2022-08-17 18:25:00	51.9986	52.06837	51.9986	0
2022-08-17 18:30:00	52.0653	52.07188	52.0653	0
2022-08-17 18:35:00	52.1332	52.07203	52.1332	0
2022-08-17 18:40:00	52.2012	52.0824	52.2012	0
2022-08-17 18:45:00	52.1334	52.08252	52.1334	0
2022-08-17 18:50:00	52.0993	52.08592	52.0993	0
2022-08-17 18:55:00	52.1665	52.09263	52.1665	0
2022-08-17 19:00:00	52.1336	52.09944	52.1336	0
2022-08-17 19:05:00	52.0655	52.09943	52.0655	0
2022-08-17 19:10:00	52.0316	52.10282	52.0316	0
2022-08-17 19:15:00	52.1004	52.113	52.1004	0
2022-08-17 19:20:00	51.9981	52.10628	51.9981	0
2022-08-17 19:25:00	52.0317	52.09613	52.0317	0
2022-08-17 19:30:00	52.0333	52.07934	52.0333	0
2022-08-17 19:35:00	52.0674	52.07274	52.0674	0
2022-08-17 19:40:00	52.0319	52.066	52.0319	0
2022-08-17 19:45:00	52.1675	52.0661	52.1675	0
2022-08-17 19:50:00	52.2013	52.07287	52.2013	0
2022-08-17 19:55:00	52.2021	52.08653	52.2021	0
2022-08-17 20:00:00	52.167	52.10007	52.167	0
2022-08-17 20:05:00	52.1	52.10003	52.1	0
2022-08-17 20:10:00	52.1345	52.11367	52.1345	0
2022-08-17 20:15:00	52.0662	52.11712	52.0662	0
2022-08-17 20:20:00	51.9988	52.11367	51.9988	0
2022-08-17 20:25:00	52.0324	52.11017	52.0324	0
2022-08-17 20:30:00	52.0319	52.11017	52.0319	0
2022-08-17 20:35:00	51.9639	52.08981	51.9639	0
2022-08-17 20:40:00	51.9978	52.06946	51.9978	0
2022-08-17 20:45:00	52.0664	52.05589	52.0664	0
2022-08-17 20:50:00	51.998	52.03899	51.998	0
2022-08-17 20:55:00	52.031	52.03209	52.031	0
2022-08-17 21:00:00	52.1331	52.03195	52.1331	0
2022-08-17 21:05:00	52.0312	52.02845	52.0312	0
2022-08-17 21:10:00	52.1324	52.04181	52.1324	0
2022-08-17 21:15:00	51.9977	52.03834	51.9977	0
2022-08-17 21:20:00	51.9628	52.03143	51.9628	0
2022-08-17 21:25:00	52.0649	52.04153	52.0649	0
2022-08-17 21:30:00	52.0989	52.05164	52.0989	0
2022-08-17 21:35:00	52.0328	52.04828	52.0328	0
2022-08-17 21:40:00	52.0669	52.05517	52.0669	0
2022-08-17 21:45:00	52.1335	52.06542	52.1335	0
2022-08-17 21:50:00	52.0994	52.06205	52.0994	0
2022-08-17 21:55:00	52.1674	52.07567	52.1674	0
2022-08-17 22:00:00	52.134	52.07583	52.134	0
2022-08-17 22:05:00	52.032	52.07926	52.032	0
2022-08-17 22:10:00	52.1337	52.09635	52.1337	0
2022-08-17 22:15:00	52.0316	52.09302	52.0316	0
2022-08-17 22:20:00	51.9628	52.07941	51.9628	0
2022-08-17 22:25:00	52.0311	52.07924	52.0311	0
2022-08-17 22:30:00	51.9964	52.07219	51.9964	0
2022-08-17 22:35:00	52.0309	52.06193	52.0309	0
2022-08-17 22:40:00	52.0982	52.06181	52.0982	0
2022-08-17 22:45:00	52.0656	52.05163	52.0656	0
2022-08-17 22:50:00	52.0661	52.04484	52.0661	0
2022-08-17 22:55:00	52.0658	52.04822	52.0658	0
2022-08-17 23:00:00	52.1667	52.05152	52.1667	0
2022-08-17 23:05:00	52.133	52.06166	52.133	0
2022-08-17 23:10:00	52.0653	52.07191	52.0653	0
2022-08-17 23:15:00	51.9966	52.06846	51.9966	0
2022-08-17 23:20:00	52.0333	52.07215	52.0333	0
2022-08-17 23:25:00	51.9978	52.06884	51.9978	0
2022-08-17 23:30:00	51.9637	52.05539	51.9637	0
2022-08-17 23:35:00	51.9976	52.04859	51.9976	0
2022-08-17 23:40:00	52.0323	52.04521	52.0323	0
2022-08-17 23:45:00	52.1007	52.0487	52.1007	0
2022-08-17 23:50:00	52.1681	52.04884	52.1681	0
2022-08-17 23:55:00	52.1007	52.04561	52.1007	0
2022-08-18 00:00:00	51.9984	52.03892	51.9984	0
2022-08-18 00:05:00	51.9981	52.03907	51.9981	0
2022-08-18 00:10:00	51.9978	52.03552	51.9978	0
2022-08-18 00:15:00	52.0988	52.04562	52.0988	0
2022-08-18 00:20:00	51.9638	52.04563	51.9638	0
2022-08-18 00:25:00	51.9975	52.04562	51.9975	0
2022-08-18 00:30:00	51.9976	52.04215	51.9976	0
2022-08-18 00:35:00	51.9975	52.03183	51.9975	0
2022-08-18 00:40:00	52.0313	52.01815	52.0313	0
2022-08-18 00:45:00	52.0313	52.01121	52.0313	0
2022-08-18 00:50:00	52.0652	52.01789	52.0652	0
2022-08-18 00:55:00	52.1331	52.03139	52.1331	0
2022-08-18 01:00:00	52.0314	52.03475	52.0314	0
2022-08-18 01:05:00	52.0306	52.02793	52.0306	0
2022-08-18 01:10:00	52.0987	52.04142	52.0987	0
2022-08-18 01:15:00	52.0658	52.04825	52.0658	0
2022-08-18 01:20:00	51.9297	52.04146	51.9297	0
2022-08-18 01:25:00	52.0316	52.04487	52.0316	0
2022-08-18 01:30:00	52.0987	52.05161	52.0987	0
2022-08-18 01:35:00	52.0649	52.05497	52.0649	0
2022-08-18 01:40:00	52.0321	52.05166	52.0321	0
2022-08-18 01:45:00	51.9987	52.03822	51.9987	0
2022-08-18 01:50:00	52.0323	52.03831	52.0323	0
2022-08-18 01:55:00	52.0991	52.04516	52.0991	0
2022-08-18 02:00:00	52.0984	52.04513	52.0984	0
2022-08-18 02:05:00	51.9976	52.03831	51.9976	0
2022-08-18 02:10:00	51.9637	52.04171	51.9637	0
2022-08-18 02:15:00	51.9646	52.03501	51.9646	0
2022-08-18 02:20:00	52.0338	52.02852	52.0338	0
2022-08-18 02:25:00	51.9311	52.01514	51.9311	0
2022-08-18 02:30:00	51.9977	52.0117	51.9977	0
2022-08-18 02:35:00	51.9977	52.0116	51.9977	0
2022-08-18 02:40:00	51.9984	52.00821	51.9984	0
2022-08-18 02:45:00	52.0659	52.00489	52.0659	0
2022-08-18 02:50:00	52.0334	51.99839	52.0334	0
2022-08-18 02:55:00	52.0328	52.00191	52.0328	0
2022-08-18 03:00:00	51.9984	52.00538	51.9984	0
2022-08-18 03:05:00	52.0999	52.01891	52.0999	0
2022-08-18 03:10:00	51.9986	52.01539	51.9986	0
2022-08-18 03:15:00	51.9988	52.02216	51.9988	0
2022-08-18 03:20:00	52.0324	52.02563	52.0324	0
2022-08-18 03:25:00	51.9642	52.02228	51.9642	0
2022-08-18 03:30:00	51.9971	52.02215	51.9971	0
2022-08-18 03:35:00	51.9632	52.01188	51.9632	0
2022-08-18 03:40:00	51.9982	52.00836	51.9982	0
2022-08-18 03:45:00	52.1344	52.01852	52.1344	0
2022-08-18 03:50:00	52.0669	52.02537	52.0669	0
2022-08-18 03:55:00	52.0332	52.0187	52.0332	0
2022-08-18 04:00:00	52.1345	52.03229	52.1345	0
2022-08-18 04:05:00	52.0314	52.03555	52.0314	0
2022-08-18 04:10:00	52.0306	52.03537	52.0306	0
2022-08-18 04:15:00	51.997	52.03865	51.997	0
2022-08-18 04:20:00	51.8945	52.02839	51.8945	0
2022-08-18 04:25:00	51.9969	52.03176	51.9969	0
2022-08-18 04:30:00	52.0327	52.03521	52.0327	0
2022-08-18 04:35:00	52.0322	52.02499	52.0322	0
2022-08-18 04:40:00	52.0311	52.02141	52.0311	0
2022-08-18 04:45:00	51.9632	52.01441	51.9632	0
2022-08-18 04:50:00	52.0313	52.00409	52.0313	0
2022-08-18 04:55:00	52.1325	52.0142	52.1325	0
2022-08-18 05:00:00	52.0665	52.01779	52.0665	0
2022-08-18 05:05:00	51.9974	52.01783	51.9974	0
2022-08-18 05:10:00	52.0645	52.03483	52.0645	0
2022-08-18 05:15:00	51.9638	52.03152	51.9638	0
2022-08-18 05:20:00	51.9984	52.02809	51.9984	0
2022-08-18 05:25:00	51.9973	52.0246	51.9973	0
2022-08-18 05:30:00	51.9642	52.01791	51.9642	0
2022-08-18 05:35:00	52.0326	52.02485	52.0326	0
2022-08-18 05:40:00	51.999	52.02162	51.999	0
2022-08-18 05:45:00	51.9984	52.00821	51.9984	0
2022-08-18 05:50:00	52.0668	52.00824	52.0668	0
2022-08-18 05:55:00	51.9983	52.00833	51.9983	0
2022-08-18 06:00:00	51.9648	51.99836	51.9648	0
2022-08-18 06:05:00	51.9642	51.9984	51.9642	0
2022-08-18 06:10:00	51.9656	51.99512	51.9656	0
2022-08-18 06:15:00	51.8993	51.98532	51.8993	0
2022-08-18 06:20:00	51.935	51.9824	51.935	0
2022-08-18 06:25:00	51.9006	51.9692	51.9006	0
2022-08-18 06:30:00	52.037	51.973	52.037	0
2022-08-18 06:35:00	51.9687	51.97003	51.9687	0
2022-08-18 06:40:00	51.9685	51.9602	51.9685	0
2022-08-18 06:45:00	51.9693	51.9573	51.9693	0
2022-08-18 06:50:00	52.035	51.96432	52.035	0
2022-08-18 06:55:00	52.0338	51.97128	52.0338	0
2022-08-18 07:00:00	52.0338	51.9781	52.0338	0
2022-08-18 07:05:00	52.0686	51.99503	52.0686	0
2022-08-18 07:10:00	51.9663	51.99816	51.9663	0
2022-08-18 07:15:00	51.933	52.0014	51.933	0
2022-08-18 07:20:00	51.8993	51.98763	51.8993	0
2022-08-18 07:25:00	51.8994	51.9807	51.8994	0
2022-08-18 07:30:00	52.071	51.99095	52.071	0
2022-08-18 07:35:00	51.9679	51.99081	51.9679	0
2022-08-18 07:40:00	51.9671	51.98402	51.9671	0
2022-08-18 07:45:00	52.1042	51.99106	52.1042	0
2022-08-18 07:50:00	52.0014	51.98782	52.0014	0
2022-08-18 07:55:00	52.1366	51.99462	52.1366	0
2022-08-18 08:00:00	51.9657	51.99456	51.9657	0
2022-08-18 08:05:00	52.0683	52.00809	52.0683	0
2022-08-18 08:10:00	51.9992	52.01808	51.9992	0
2022-08-18 08:15:00	51.9663	52.02477	51.9663	0
2022-08-18 08:20:00	52.0333	52.021	52.0333	0
2022-08-18 08:25:00	51.9308	52.01729	51.9308	0
2022-08-18 08:30:00	51.9975	52.02033	51.9975	0
2022-08-18 08:35:00	51.9659	52.0065	51.9659	0
2022-08-18 08:40:00	52.0686	52.01322	52.0686	0
2022-08-18 08:45:00	52.0343	52.00299	52.0343	0
2022-08-18 08:50:00	51.9663	52.00305	51.9663	0
2022-08-18 08:55:00	52.0356	51.99978	52.0356	0
2022-08-18 09:00:00	52.0009	51.99995	52.0009	0
2022-08-18 09:05:00	52.0005	52.00337	52.0005	0
2022-08-18 09:10:00	52.0333	52.00337	52.0333	0
2022-08-18 09:15:00	52.0327	52.01356	52.0327	0
2022-08-18 09:20:00	51.9642	52.01023	51.9642	0
2022-08-18 09:25:00	51.9647	52.01011	51.9647	0
2022-08-18 09:30:00	51.9635	51.9996	51.9635	0
2022-08-18 09:35:00	52.0662	52.00279	52.0662	0
2022-08-18 09:40:00	51.9657	52.00273	51.9657	0
2022-08-18 09:45:00	52.0343	52.0026	52.0343	0
2022-08-18 09:50:00	52.0343	52.00594	52.0343	0
2022-08-18 09:55:00	52.0331	52.0092	52.0331	0
2022-08-18 10:00:00	52.0666	52.01253	52.0666	0
2022-08-18 10:05:00	51.9988	52.00914	51.9988	0
2022-08-18 10:10:00	52.0655	52.01927	52.0655	0
2022-08-18 10:15:00	52.0316	52.02596	52.0316	0
2022-08-18 10:20:00	51.9968	52.02929	51.9968	0
2022-08-18 10:25:00	51.8952	52.01219	51.8952	0
2022-08-18 10:30:00	52.0313	52.01875	52.0313	0
2022-08-18 10:35:00	52.0321	52.01853	52.0321	0
2022-08-18 10:40:00	51.9987	52.01497	51.9987	0
2022-08-18 10:45:00	51.9982	52.01148	51.9982	0
2022-08-18 10:50:00	52.1013	52.01495	52.1013	0
2022-08-18 10:55:00	52.1361	52.02868	52.1361	0
2022-08-18 11:00:00	51.9991	52.02204	51.9991	0
2022-08-18 11:05:00	51.9647	52.01535	51.9647	0
2022-08-18 11:10:00	52.0993	52.0256	52.0993	0
2022-08-18 11:15:00	51.9634	52.03242	51.9634	0
2022-08-18 11:20:00	51.9633	52.02562	51.9633	0
2022-08-18 11:25:00	51.9633	52.01874	51.9633	0
2022-08-18 11:30:00	52.0661	52.02548	52.0661	0
2022-08-18 11:35:00	51.964	52.02206	51.964	0
2022-08-18 11:40:00	51.9977	52.0117	51.9977	0
2022-08-18 11:45:00	51.9975	51.99784	51.9975	0
2022-08-18 11:50:00	52.0323	52.00116	52.0323	0
2022-08-18 11:55:00	52.0651	52.0112	52.0651	0
2022-08-18 12:00:00	52.1338	52.01465	52.1338	0
2022-08-18 12:05:00	52.1344	52.03175	52.1344	0
2022-08-18 12:10:00	52.1332	52.04874	52.1332	0
2022-08-18 12:15:00	52.0645	52.05886	52.0645	0
2022-08-18 12:20:00	52.0648	52.05873	52.0648	0
2022-08-18 12:25:00	52.0302	52.06535	52.0302	0
2022-08-18 12:30:00	52.0315	52.06873	52.0315	0
2022-08-18 12:35:00	51.9636	52.06534	51.9636	0
2022-08-18 12:40:00	52.0993	52.07204	52.0993	0
2022-08-18 12:45:00	52.0985	52.07538	52.0985	0
2022-08-18 12:50:00	52.098	52.0718	52.098	0
2022-08-18 12:55:00	52.0646	52.06482	52.0646	0
2022-08-18 13:00:00	52.1329	52.06479	52.1329	0
2022-08-18 13:05:00	52.0657	52.06491	52.0657	0
2022-08-18 13:10:00	52.0988	52.06831	52.0988	0
2022-08-18 13:15:00	52.0998	52.07527	52.0998	0
2022-08-18 13:20:00	52.0316	52.07528	52.0316	0
2022-08-18 13:25:00	51.9637	52.07529	51.9637	0
2022-08-18 13:30:00	51.9644	52.0618	51.9644	0
2022-08-18 13:35:00	51.998	52.05175	51.998	0
2022-08-18 13:40:00	51.997	52.04165	51.997	0
2022-08-18 13:45:00	52.1336	52.04855	52.1336	0
2022-08-18 13:50:00	52.0648	52.04174	52.0648	0
2022-08-18 13:55:00	52.0642	52.04159	52.0642	0
2022-08-18 14:00:00	52.0316	52.03487	52.0316	0
2022-08-18 14:05:00	52.0994	52.03483	52.0994	0
2022-08-18 14:10:00	52.1326	52.04493	52.1326	0
2022-08-18 14:15:00	51.9969	52.04825	51.9969	0
2022-08-18 14:20:00	51.9632	52.04813	51.9632	0
2022-08-18 14:25:00	52.0662	52.05495	52.0662	0
2022-08-18 14:30:00	52.0991	52.06516	52.0991	0
2022-08-18 14:35:00	52.1332	52.06512	52.1332	0
2022-08-18 14:40:00	51.9966	52.0583	51.9966	0
2022-08-18 14:45:00	52.132	52.06508	52.132	0
2022-08-18 14:50:00	52.0977	52.07169	52.0977	0
2022-08-18 14:55:00	52.1654	52.07829	52.1654	0
2022-08-18 15:00:00	52.1329	52.07832	52.1329	0
2022-08-18 15:05:00	52.0311	52.08174	52.0311	0
2022-08-18 15:10:00	52.0644	52.09186	52.0644	0
2022-08-18 15:15:00	52.0307	52.08831	52.0307	0
2022-08-18 15:20:00	51.9962	52.07802	51.9962	0
2022-08-18 15:25:00	51.9967	52.06437	51.9967	0
2022-08-18 15:30:00	51.9962	52.06433	51.9962	0
2022-08-18 15:35:00	51.9966	52.05079	51.9966	0
2022-08-18 15:40:00	52.0996	52.05098	52.0996	0
2022-08-18 15:45:00	52.0654	52.04098	52.0654	0
2022-08-18 15:50:00	52.0307	52.03076	52.0307	0
2022-08-18 15:55:00	52.0308	52.03073	52.0308	0
2022-08-18 16:00:00	52.0302	52.02731	52.0302	0
2022-08-18 16:05:00	51.9959	52.02383	51.9959	0
2022-08-18 16:10:00	51.9978	52.02399	51.9978	0
2022-08-18 16:15:00	51.9636	52.02068	51.9636	0
2022-08-18 16:20:00	51.9637	52.01743	51.9637	0
2022-08-18 16:25:00	52.0323	52.021	52.0323	0
2022-08-18 16:30:00	52.0991	52.02095	52.0991	0
2022-08-18 16:35:00	52.0305	52.01746	52.0305	0
2022-08-18 16:40:00	52.098	52.02419	52.098	0
2022-08-18 16:45:00	52.1656	52.03767	52.1656	0
2022-08-18 16:50:00	52.0635	52.041	52.0635	0
2022-08-18 16:55:00	52.0973	52.05114	52.0973	0
2022-08-18 17:00:00	52.0989	52.06125	52.0989	0
2022-08-18 17:05:00	52.0982	52.07471	52.0982	0
2022-08-18 17:10:00	52.2013	52.09847	52.2013	0
2022-08-18 17:15:00	52.0655	52.10179	52.0655	0
2022-08-18 17:20:00	52.0307	52.09495	52.0307	0
2022-08-18 17:25:00	52.0302	52.09492	52.0302	0
2022-08-18 17:30:00	52.1324	52.09836	52.1324	0
2022-08-18 17:35:00	52.0301	52.08481	52.0301	0
2022-08-18 17:40:00	52.1665	52.09511	52.1665	0
2022-08-18 17:45:00	52.132	52.09858	52.132	0
2022-08-18 17:50:00	52.0986	52.09855	52.0986	0
2022-08-18 17:55:00	52.2	52.10873	52.2	0
2022-08-18 18:00:00	52.0647	52.09507	52.0647	0
2022-08-18 18:05:00	52.0981	52.09833	52.0981	0
2022-08-18 18:10:00	52.0638	52.10164	52.0638	0
2022-08-18 18:15:00	52.0636	52.10498	52.0636	0
2022-08-18 18:20:00	52.0303	52.09477	52.0303	0
2022-08-18 18:25:00	52.0655	52.09831	52.0655	0
2022-08-18 18:30:00	51.9983	52.08149	51.9983	0
2022-08-18 18:35:00	51.9979	52.06808	51.9979	0
2022-08-18 18:40:00	52.0649	52.06471	52.0649	0
2022-08-18 18:45:00	52.2001	52.06472	52.2001	0
2022-08-18 18:50:00	52.1665	52.0749	52.1665	0
2022-08-18 18:55:00	52.098	52.07489	52.098	0
2022-08-18 19:00:00	52.1	52.07851	52.1	0
2022-08-18 19:05:00	52.0998	52.08213	52.0998	0
2022-08-18 19:10:00	52.2008	52.09918	52.2008	0
2022-08-18 19:15:00	52.0643	52.09906	52.0643	0
2022-08-18 19:20:00	52.0306	52.10229	52.0306	0
2022-08-18 19:25:00	52.065	52.109	52.065	0
2022-08-18 19:30:00	52.1678	52.11929	52.1678	0
2022-08-18 19:35:00	52.0649	52.10577	52.0649	0
2022-08-18 19:40:00	52.031	52.09222	52.031	0
2022-08-18 19:45:00	52.134	52.09582	52.134	0
2022-08-18 19:50:00	52.1006	52.09588	52.1006	0
2022-08-18 19:55:00	52.1333	52.09923	52.1333	0
2022-08-18 20:00:00	52.2004	52.09919	52.2004	0
2022-08-18 20:05:00	52.0301	52.09577	52.0301	0
2022-08-18 20:10:00	52.0645	52.09916	52.0645	0
2022-08-18 20:15:00	52.0316	52.09582	52.0316	0
2022-08-18 20:20:00	51.9635	52.07539	51.9635	0
2022-08-18 20:25:00	52.0655	52.07545	52.0655	0
2022-08-18 20:30:00	52.1347	52.08582	52.1347	0
2022-08-18 20:35:00	52.1019	52.08261	52.1019	0
2022-08-18 20:40:00	52.0662	52.07917	52.0662	0
2022-08-18 20:45:00	52.0651	52.07235	52.0651	0
2022-08-18 20:50:00	52.2012	52.07243	52.2012	0
2022-08-18 20:55:00	52.0645	52.07587	52.0645	0
2022-08-18 21:00:00	52.1327	52.08269	52.1327	0
2022-08-18 21:05:00	52.133	52.09283	52.133	0
2022-08-18 21:10:00	52.0644	52.10292	52.0644	0
2022-08-18 21:15:00	52.0664	52.10301	52.0664	0
2022-08-18 21:20:00	51.9973	52.08927	51.9973	0
2022-08-18 21:25:00	51.9644	52.07552	51.9644	0
2022-08-18 21:30:00	51.9972	52.06862	51.9972	0
2022-08-18 21:35:00	52.066	52.06871	52.066	0
2022-08-18 21:40:00	52.2033	52.06892	52.2033	0
2022-08-18 21:45:00	52.2027	52.08274	52.2027	0
2022-08-18 21:50:00	52.1011	52.07958	52.1011	0
2022-08-18 21:55:00	52.1005	52.07633	52.1005	0
2022-08-18 22:00:00	52.2359	52.09348	52.2359	0
2022-08-18 22:05:00	52.1336	52.1002	52.1336	0
2022-08-18 22:10:00	52.0995	52.11042	52.0995	0
2022-08-18 22:15:00	52.1673	52.13071	52.1673	0
2022-08-18 22:20:00	52.1665	52.14764	52.1665	0
2022-08-18 22:25:00	51.9961	52.14065	51.9961	0
2022-08-18 22:30:00	52.1672	52.13704	52.1672	0
2022-08-18 22:35:00	52.066	52.12337	52.066	0
2022-08-18 22:40:00	52.0989	52.12315	52.0989	0
2022-08-18 22:45:00	52.1669	52.12979	52.1669	0
2022-08-18 22:50:00	52.1339	52.11959	52.1339	0
2022-08-18 22:55:00	52.1329	52.11952	52.1329	0
2022-08-18 23:00:00	52.0311	52.11268	52.0311	0
2022-08-18 23:05:00	52.133	52.10925	52.133	0
2022-08-18 23:10:00	52.0674	52.09934	52.0674	0
2022-08-18 23:15:00	51.9979	52.09952	51.9979	0
2022-08-18 23:20:00	51.997	52.0825	51.997	0
2022-08-18 23:25:00	52.0652	52.08242	52.0652	0
2022-08-18 23:30:00	52.0312	52.07565	52.0312	0
2022-08-18 23:35:00	52.1331	52.07227	52.1331	0
2022-08-18 23:40:00	52.0991	52.06879	52.0991	0
2022-08-18 23:45:00	52.2003	52.07553	52.2003	0
2022-08-18 23:50:00	52.0979	52.08221	52.0979	0
2022-08-18 23:55:00	52.0992	52.07883	52.0992	0
2022-08-19 00:00:00	52.0645	52.07854	52.0645	0
2022-08-19 00:05:00	52.0656	52.08531	52.0656	0
2022-08-19 00:10:00	52.1327	52.09888	52.1327	0
2022-08-19 00:15:00	52.0656	52.09892	52.0656	0
2022-08-19 00:20:00	51.9968	52.09548	51.9968	0
2022-08-19 00:25:00	51.998	52.08197	51.998	0
2022-08-19 00:30:00	52.1329	52.08535	52.1329	0
2022-08-19 00:35:00	52.0992	52.07524	52.0992	0
2022-08-19 00:40:00	52.0652	52.07197	52.0652	0
2022-08-19 00:45:00	52.1007	52.07212	52.1007	0
2022-08-19 00:50:00	52.1697	52.08264	52.1697	0
2022-08-19 00:55:00	52.1001	52.08609	52.1001	0
2022-08-19 01:00:00	52.1006	52.08288	52.1006	0
2022-08-19 01:05:00	52.1002	52.08634	52.1002	0
2022-08-19 01:10:00	52.1702	52.10368	52.1702	0
2022-08-19 01:15:00	52.1351	52.11739	52.1351	0
2022-08-19 01:20:00	52.0325	52.10735	52.0325	0
2022-08-19 01:25:00	52.0327	52.1007	52.0327	0
2022-08-19 01:30:00	52.1003	52.10421	52.1003	0
2022-08-19 01:35:00	52.0661	52.10075	52.0661	0
2022-08-19 01:40:00	52.0659	52.09037	52.0659	0
2022-08-19 01:45:00	52.0989	52.09025	52.0989	0
2022-08-19 01:50:00	52.201	52.10029	52.201	0
2022-08-19 01:55:00	52.066	52.09687	52.066	0
2022-08-19 02:00:00	52.099	52.08975	52.099	0
2022-08-19 02:05:00	52.0999	52.08623	52.0999	0
2022-08-19 02:10:00	52.0998	52.09296	52.0998	0
2022-08-19 02:15:00	51.997	52.08939	51.997	0
2022-08-19 02:20:00	51.9633	52.07569	51.9633	0
2022-08-19 02:25:00	52.0319	52.07227	52.0319	0
2022-08-19 02:30:00	52.067	52.07238	52.067	0
2022-08-19 02:35:00	52.1336	52.07585	52.1336	0
2022-08-19 02:40:00	52.0648	52.06223	52.0648	0
2022-08-19 02:45:00	52.1661	52.07224	52.1661	0
2022-08-19 02:50:00	52.1324	52.07558	52.1324	0
2022-08-19 02:55:00	52.132	52.07879	52.132	0
2022-08-19 03:00:00	52.1996	52.08877	52.1996	0
2022-08-19 03:05:00	52.0984	52.09891	52.0984	0
2022-08-19 03:10:00	52.1333	52.11591	52.1333	0
2022-08-19 03:15:00	52.0322	52.11594	52.0322	0
2022-08-19 03:20:00	52.0318	52.11242	52.0318	0
2022-08-19 03:25:00	52.0656	52.10562	52.0656	0
2022-08-19 03:30:00	52.0307	52.10221	52.0307	0
2022-08-19 03:35:00	52.0302	52.08862	52.0302	0
2022-08-19 03:40:00	52.1326	52.08864	52.1326	0
2022-08-19 03:45:00	52.133	52.08874	52.133	0
2022-08-19 03:50:00	52.099	52.07868	52.099	0
2022-08-19 03:55:00	52.0651	52.07535	52.0651	0
2022-08-19 04:00:00	52.0653	52.06855	52.0653	0
2022-08-19 04:05:00	52.0985	52.07518	52.0985	0
2022-08-19 04:10:00	52.1675	52.08875	52.1675	0
2022-08-19 04:15:00	52.0324	52.08543	52.0324	0
2022-08-19 04:20:00	52.0319	52.08555	52.0319	0
2022-08-19 04:25:00	52.0318	52.08571	52.0318	0
2022-08-19 04:30:00	52.0995	52.0824	52.0995	0
2022-08-19 04:35:00	52.1342	52.08252	52.1342	0
2022-08-19 04:40:00	52.1345	52.08607	52.1345	0
2022-08-19 04:45:00	52.169	52.09646	52.169	0
2022-08-19 04:50:00	52.1692	52.10685	52.1692	0
2022-08-19 04:55:00	52.2388	52.12088	52.2388	0
2022-08-19 05:00:00	52.1009	52.11422	52.1009	0
2022-08-19 05:05:00	52.2014	52.13112	52.2014	0
2022-08-19 05:10:00	52.1666	52.14459	52.1666	0
2022-08-19 05:15:00	52.0988	52.15129	52.0988	0
2022-08-19 05:20:00	52.1005	52.15139	52.1005	0
2022-08-19 05:25:00	51.9634	52.13431	51.9634	0
2022-08-19 05:30:00	52.0653	52.12739	52.0653	0
2022-08-19 05:35:00	52.1001	52.1205	52.1001	0
2022-08-19 05:40:00	52.1677	52.12035	52.1677	0
2022-08-19 05:45:00	52.0673	52.1032	52.0673	0
2022-08-19 05:50:00	52.2042	52.11353	52.2042	0
2022-08-19 05:55:00	52.136	52.10699	52.136	0
2022-08-19 06:00:00	52.1707	52.1074	52.1707	0
2022-08-19 06:05:00	52.1356	52.11108	52.1356	0
2022-08-19 06:10:00	52.0676	52.10779	52.0676	0
2022-08-19 06:15:00	52.0685	52.1183	52.0685	0
2022-08-19 06:20:00	51.9654	52.10831	51.9654	0
2022-08-19 06:25:00	51.9671	52.09501	51.9671	0
2022-08-19 06:30:00	52.0338	52.08162	52.0338	0
2022-08-19 06:35:00	52.0661	52.0815	52.0661	0
2022-08-19 06:40:00	52.0327	52.06435	52.0327	0
2022-08-19 06:45:00	52.0654	52.05729	52.0654	0
2022-08-19 06:50:00	52.066	52.04682	52.066	0
2022-08-19 06:55:00	52.065	52.03976	52.065	0
2022-08-19 07:00:00	52.133	52.0463	52.133	0
2022-08-19 07:05:00	52.0668	52.04613	52.0668	0
2022-08-19 07:10:00	52.0664	52.05623	52.0664	0
2022-08-19 07:15:00	51.998	52.05932	51.998	0
2022-08-19 07:20:00	52.0333	52.05927	52.0333	0
2022-08-19 07:25:00	52.0003	52.05269	52.0003	0
2022-08-19 07:30:00	52.0008	52.0495	52.0008	0
2022-08-19 07:35:00	52.0343	52.04639	52.0343	0
2022-08-19 07:40:00	52.0673	52.04652	52.0673	0
2022-08-19 07:45:00	52.1684	52.05686	52.1684	0
2022-08-19 07:50:00	52.0321	52.04677	52.0321	0
2022-08-19 07:55:00	52.1347	52.05356	52.1347	0
2022-08-19 08:00:00	52.169	52.06382	52.169	0
2022-08-19 08:05:00	52.1028	52.0743	52.1028	0
2022-08-19 08:10:00	52.1363	52.0846	52.1363	0
2022-08-19 08:15:00	52.0672	52.09129	52.0672	0
2022-08-19 08:20:00	52.0681	52.09802	52.0681	0
2022-08-19 08:25:00	52.033	52.09789	52.033	0
2022-08-19 08:30:00	51.9645	52.08761	51.9645	0
2022-08-19 08:35:00	52.0312	52.07389	52.0312	0
2022-08-19 08:40:00	52.0323	52.07391	52.0323	0
2022-08-19 08:45:00	52.1677	52.07721	52.1677	0
2022-08-19 08:50:00	52.1684	52.07715	52.1684	0
2022-08-19 08:55:00	52.066	52.07347	52.066	0
2022-08-19 09:00:00	52.0666	52.0665	52.0666	0
2022-08-19 09:05:00	52.0669	52.06647	52.0669	0
2022-08-19 09:10:00	52.067	52.06636	52.067	0
2022-08-19 09:15:00	52	52.06306	52	0
2022-08-19 09:20:00	52.0338	52.06999	52.0338	0
2022-08-19 09:25:00	51.9656	52.06343	51.9656	0
2022-08-19 09:30:00	52.066	52.0668	52.066	0
2022-08-19 09:35:00	52.1336	52.06339	52.1336	0
2022-08-19 09:40:00	52.0655	52.0531	52.0655	0
2022-08-19 09:45:00	52.1681	52.06331	52.1681	0
2022-08-19 09:50:00	52.0651	52.06316	52.0651	0
2022-08-19 09:55:00	52.0312	52.05959	52.0312	0
2022-08-19 10:00:00	52.1663	52.06952	52.1663	0
2022-08-19 10:05:00	52.03	52.07252	52.03	0
2022-08-19 10:10:00	52.0306	52.0722	52.0306	0
2022-08-19 10:15:00	52.0996	52.0856	52.0996	0
2022-08-19 10:20:00	52.0994	52.08894	52.0994	0
2022-08-19 10:25:00	52.0325	52.07883	52.0325	0
2022-08-19 10:30:00	52.1332	52.0856	52.1332	0
2022-08-19 10:35:00	52.1347	52.08226	52.1347	0
2022-08-19 10:40:00	52.1343	52.08918	52.1343	0
2022-08-19 10:45:00	52.1678	52.10284	52.1678	0
2022-08-19 10:50:00	52.1336	52.09957	52.1336	0
2022-08-19 10:55:00	52.1001	52.10658	52.1001	0
2022-08-19 11:00:00	52.1346	52.11698	52.1346	0
2022-08-19 11:05:00	52.1001	52.11703	52.1001	0
2022-08-19 11:10:00	52.0675	52.11384	52.0675	0
2022-08-19 11:15:00	51.9989	52.11048	51.9989	0
2022-08-19 11:20:00	51.9983	52.09699	51.9983	0
2022-08-19 11:25:00	52.0312	52.08664	52.0312	0
2022-08-19 11:30:00	52.0651	52.07972	52.0651	0
2022-08-19 11:35:00	52.0305	52.06599	52.0305	0
2022-08-19 11:40:00	52.0995	52.06258	52.0995	0
2022-08-19 11:45:00	52.1011	52.06268	52.1011	0
2022-08-19 11:50:00	52.0997	52.05919	52.0997	0
2022-08-19 11:55:00	52.0995	52.05913	52.0995	0
2022-08-19 12:00:00	52.1358	52.06596	52.1358	0
2022-08-19 12:05:00	52.1341	52.07948	52.1341	0
2022-08-19 12:10:00	52.1007	52.08972	52.1007	0
2022-08-19 12:15:00	52.0654	52.09314	52.0654	0
2022-08-19 12:20:00	52.1334	52.09997	52.1334	0
2022-08-19 12:25:00	52.0654	52.10346	52.0654	0
2022-08-19 12:30:00	52.0985	52.10336	52.0985	0
2022-08-19 12:35:00	52.098	52.10305	52.098	0
2022-08-19 12:40:00	52.0984	52.10292	52.0984	0
2022-08-19 12:45:00	52.1333	52.1063	52.1333	0
2022-08-19 12:50:00	52.2012	52.11284	52.2012	0
2022-08-19 12:55:00	52.0652	52.10595	52.0652	0
2022-08-19 13:00:00	52.0985	52.10573	52.0985	0
2022-08-19 13:05:00	52.0989	52.10908	52.0989	0
2022-08-19 13:10:00	52.1669	52.11243	52.1669	0
2022-08-19 13:15:00	52.0652	52.11241	52.0652	0
2022-08-19 13:20:00	51.9973	52.10229	51.9973	0
2022-08-19 13:25:00	51.9983	52.09232	51.9983	0
2022-08-19 13:30:00	52.066	52.08908	52.066	0
2022-08-19 13:35:00	51.9987	52.07562	51.9987	0
2022-08-19 13:40:00	52.2019	52.07569	52.2019	0
2022-08-19 13:45:00	52.0659	52.07576	52.0659	0
2022-08-19 13:50:00	52.1016	52.07607	52.1016	0
2022-08-19 13:55:00	52.1348	52.07966	52.1348	0
2022-08-19 14:00:00	52.1674	52.07971	52.1674	0
2022-08-19 14:05:00	52.0647	52.07966	52.0647	0
2022-08-19 14:10:00	52.1669	52.09662	52.1669	0
2022-08-19 14:15:00	51.9979	52.09658	51.9979	0
2022-08-19 14:20:00	51.9987	52.08985	51.9987	0
2022-08-19 14:25:00	51.9983	52.08981	51.9983	0
2022-08-19 14:30:00	52.167	52.08632	52.167	0
2022-08-19 14:35:00	52.0319	52.08292	52.0319	0
2022-08-19 14:40:00	52.1335	52.08611	52.1335	0
2022-08-19 14:45:00	52.2013	52.09276	52.2013	0
2022-08-19 14:50:00	52.0986	52.08588	52.0986	0
2022-08-19 14:55:00	52.0981	52.08922	52.0981	0
2022-08-19 15:00:00	52.1996	52.09249	52.1996	0
2022-08-19 15:05:00	52.2019	52.11289	52.2019	0
2022-08-19 15:10:00	52.065	52.11952	52.065	0
2022-08-19 15:15:00	52.0304	52.12273	52.0304	0
2022-08-19 15:20:00	51.9981	52.10584	51.9981	0
2022-08-19 15:25:00	52.0668	52.10933	52.0668	0
2022-08-19 15:30:00	52.0671	52.10269	52.0671	0
2022-08-19 15:35:00	52.1683	52.09939	52.1683	0
2022-08-19 15:40:00	52.1008	52.09961	52.1008	0
2022-08-19 15:45:00	52.1674	52.10654	52.1674	0
2022-08-19 15:50:00	52.1673	52.10331	52.1673	0
2022-08-19 15:55:00	52.1672	52.09984	52.1672	0
2022-08-19 16:00:00	52.1673	52.11007	52.1673	0
2022-08-19 16:05:00	52.1665	52.12368	52.1665	0
2022-08-19 16:10:00	52.2008	52.14395	52.2008	0
2022-08-19 16:15:00	52.0643	52.1437	52.0643	0
2022-08-19 16:20:00	52.1327	52.15026	52.1327	0
2022-08-19 16:25:00	51.9963	52.13306	51.9963	0
2022-08-19 16:30:00	52.1666	52.13964	52.1666	0
2022-08-19 16:35:00	52.1022	52.13312	52.1022	0
2022-08-19 16:40:00	52.203	52.13669	52.203	0
2022-08-19 16:45:00	52.0997	52.12994	52.0997	0
2022-08-19 16:50:00	52.1327	52.12648	52.1327	0
2022-08-19 16:55:00	52.1335	52.12318	52.1335	0
2022-08-19 17:00:00	52.0987	52.11297	52.0987	0
2022-08-19 17:05:00	52.099	52.11644	52.099	0
2022-08-19 17:10:00	52.1326	52.11643	52.1326	0
2022-08-19 17:15:00	51.9969	52.11649	51.9969	0
2022-08-19 17:20:00	51.9624	52.09607	51.9624	0
2022-08-19 17:25:00	52.0306	52.08891	52.0306	0
2022-08-19 17:30:00	52.098	52.07841	52.098	0
2022-08-19 17:35:00	52.0653	52.07497	52.0653	0
2022-08-19 17:40:00	52.1334	52.07504	52.1334	0
2022-08-19 17:45:00	52.2028	52.08197	52.2028	0
2022-08-19 17:50:00	52.101	52.0822	52.101	0
2022-08-19 17:55:00	52.0665	52.07895	52.0665	0
2022-08-19 18:00:00	52.0653	52.07222	52.0653	0
2022-08-19 18:05:00	52.0661	52.07914	52.0661	0
2022-08-19 18:10:00	52.1348	52.09638	52.1348	0
2022-08-19 18:15:00	52.1674	52.11006	52.1674	0
2022-08-19 18:20:00	52.0654	52.1068	52.0654	0
2022-08-19 18:25:00	52.1681	52.11708	52.1681	0
2022-08-19 18:30:00	52.2365	52.12739	52.2365	0
2022-08-19 18:35:00	52.1003	52.11714	52.1003	0
2022-08-19 18:40:00	52.2044	52.12748	52.2044	0
2022-08-19 18:45:00	52.1685	52.13768	52.1685	0
2022-08-19 18:50:00	52.0993	52.14108	52.0993	0
2022-08-19 18:55:00	52.0994	52.14441	52.0994	0
2022-08-19 19:00:00	52.1333	52.14426	52.1333	0
2022-08-19 19:05:00	52.135	52.14102	52.135	0
2022-08-19 19:10:00	52.1343	52.14791	52.1343	0
2022-08-19 19:15:00	51.9642	52.12752	51.9642	0
2022-08-19 19:20:00	52.0311	52.10698	52.0311	0
2022-08-19 19:25:00	51.9641	52.09336	51.9641	0
2022-08-19 19:30:00	52.031	52.07602	52.031	0
2022-08-19 19:35:00	52.0312	52.06229	52.0312	0
2022-08-19 19:40:00	52.0312	52.05548	52.0312	0
2022-08-19 19:45:00	52.1342	52.05896	52.1342	0
2022-08-19 19:50:00	52.1346	52.05909	52.1346	0
2022-08-19 19:55:00	52.0661	52.0522	52.0661	0
2022-08-19 20:00:00	52.0998	52.04875	52.0998	0
2022-08-19 20:05:00	52.1002	52.06235	52.1002	0
2022-08-19 20:10:00	52.1679	52.07603	52.1679	0
2022-08-19 20:15:00	52.031	52.08272	52.031	0
2022-08-19 20:20:00	51.9964	52.07926	51.9964	0
2022-08-19 20:25:00	52.03	52.07914	52.03	0
2022-08-19 20:30:00	52.1664	52.09266	52.1664	0
2022-08-19 20:35:00	52.1668	52.09592	52.1668	0
2022-08-19 20:40:00	52.1345	52.09591	52.1345	0
2022-08-19 20:45:00	52.1009	52.09939	52.1009	0
2022-08-19 20:50:00	52.1335	52.10276	52.1335	0
2022-08-19 20:55:00	52.2006	52.1128	52.2006	0
2022-08-19 21:00:00	52.0981	52.10582	52.0981	0
2022-08-19 21:05:00	52.0638	52.1091	52.0638	0
2022-08-19 21:10:00	52.0643	52.11589	52.0643	0
2022-08-19 21:15:00	51.9967	52.11256	51.9967	0
2022-08-19 21:20:00	52.098	52.10572	52.098	0
2022-08-19 21:25:00	51.9965	52.08869	51.9965	0
2022-08-19 21:30:00	51.9961	52.07485	51.9961	0
2022-08-19 21:35:00	52.0977	52.07453	52.0977	0
2022-08-19 21:40:00	52.1663	52.07781	52.1663	0
2022-08-19 21:45:00	52.1667	52.07442	52.1667	0
2022-08-19 21:50:00	52.1668	52.08129	52.1668	0
2022-08-19 21:55:00	52.1678	52.09169	52.1678	0
2022-08-19 22:00:00	52.0996	52.09522	52.0996	0
2022-08-19 22:05:00	52.1675	52.1123	52.1675	0
2022-08-19 22:10:00	52.0317	52.10567	52.0317	0
2022-08-19 22:15:00	52.0656	52.11258	52.0656	0
2022-08-19 22:20:00	52.0654	52.11951	52.0654	0
2022-08-19 22:25:00	52.0995	52.11969	52.0995	0
2022-08-19 22:30:00	52.0647	52.10953	52.0647	0
2022-08-19 22:35:00	52.0641	52.09927	52.0641	0
2022-08-19 22:40:00	52.2005	52.10264	52.2005	0
2022-08-19 22:45:00	52.099	52.09576	52.099	0
2022-08-19 22:50:00	52.1662	52.10242	52.1662	0
2022-08-19 22:55:00	52.0997	52.09564	52.0997	0
2022-08-19 23:00:00	52.2013	52.1126	52.2013	0
2022-08-19 23:05:00	52.1665	52.12269	52.1665	0
2022-08-19 23:10:00	52.0302	52.11917	52.0302	0
2022-08-19 23:15:00	52.0298	52.1122	52.0298	0
2022-08-19 23:20:00	52.1025	52.11598	52.1025	0
2022-08-19 23:25:00	52.0004	52.10961	52.0004	0
2022-08-19 23:30:00	52.0343	52.09299	52.0343	0
2022-08-19 23:35:00	52.1699	52.10008	52.1699	0
2022-08-19 23:40:00	52.1682	52.10028	52.1682	0
2022-08-19 23:45:00	52.1005	52.10036	52.1005	0
2022-08-19 23:50:00	52.168	52.09703	52.168	0
2022-08-19 23:55:00	52.1347	52.09385	52.1347	0
2022-08-20 00:00:00	52.0994	52.10077	52.0994	0
2022-08-20 00:05:00	52.1335	52.11114	52.1335	0
2022-08-20 00:10:00	52.0986	52.11075	52.0986	0
2022-08-20 00:15:00	52.065	52.11721	52.065	0
2022-08-20 00:20:00	52.0311	52.11689	52.0311	0
2022-08-20 00:25:00	52.0999	52.10989	52.0999	0
2022-08-20 00:30:00	52.0658	52.09965	52.0658	0
2022-08-20 00:35:00	52.1668	52.10628	52.1668	0
2022-08-20 00:40:00	52.0657	52.09605	52.0657	0
2022-08-20 00:45:00	52.0655	52.08913	52.0655	0
2022-08-20 00:50:00	52.0995	52.08914	52.0995	0
2022-08-20 00:55:00	52.1666	52.09245	52.1666	0
2022-08-20 01:00:00	52.0981	52.0924	52.0981	0
2022-08-20 01:05:00	52.0986	52.09576	52.0986	0
2022-08-20 01:10:00	52.0988	52.10253	52.0988	0
2022-08-20 01:15:00	52.0658	52.09912	52.0658	0
2022-08-20 01:20:00	52.0658	52.09912	52.0658	0
2022-08-20 01:25:00	52.0309	52.08553	52.0309	0
2022-08-20 01:30:00	52.031	52.08206	52.031	0
2022-08-20 01:35:00	52.0997	52.08548	52.0997	0
2022-08-20 01:40:00	52.0995	52.08548	52.0995	0
2022-08-20 01:45:00	52.1002	52.07884	52.1002	0
2022-08-20 01:50:00	52.1331	52.08234	52.1331	0
2022-08-20 01:55:00	52.0984	52.08232	52.0984	0
2022-08-20 02:00:00	52.1659	52.08903	52.1659	0
2022-08-20 02:05:00	52.1323	52.09568	52.1323	0
2022-08-20 02:10:00	52.1682	52.10592	52.1682	0
2022-08-20 02:15:00	52.0666	52.10949	52.0666	0
2022-08-20 02:20:00	51.9974	52.10613	51.9974	0
2022-08-20 02:25:00	52.0678	52.10294	52.0678	0
2022-08-20 02:30:00	52.067	52.09969	52.067	0
2022-08-20 02:35:00	52.0324	52.09291	52.0324	0
2022-08-20 02:40:00	52.0659	52.08619	52.0659	0
2022-08-20 02:45:00	52.0649	52.08284	52.0649	0
2022-08-20 02:50:00	52.065	52.07275	52.065	0
2022-08-20 02:55:00	52.1671	52.07623	52.1671	0
2022-08-20 03:00:00	52.0645	52.06586	52.0645	0
2022-08-20 03:05:00	52.0309	52.06229	52.0309	0
2022-08-20 03:10:00	52.0319	52.06574	52.0319	0
2022-08-20 03:15:00	52.0665	52.06561	52.0665	0
2022-08-20 03:20:00	51.9974	52.05865	51.9974	0
2022-08-20 03:25:00	51.9982	52.05523	51.9982	0
2022-08-20 03:30:00	51.998	52.04844	51.998	0
2022-08-20 03:35:00	52.0681	52.04876	52.0681	0
2022-08-20 03:40:00	52.067	52.04896	52.067	0
2022-08-20 03:45:00	52.1698	52.04923	52.1698	0
2022-08-20 03:50:00	52.0685	52.04963	52.0685	0
2022-08-20 03:55:00	52.1006	52.0566	52.1006	0
2022-08-20 04:00:00	52.1333	52.06674	52.1333	0
2022-08-20 04:05:00	52.168	52.07689	52.168	0
2022-08-20 04:10:00	52.0651	52.08366	52.0651	0
2022-08-20 04:15:00	52.0644	52.09028	52.0644	0
2022-08-20 04:20:00	52.0986	52.10034	52.0986	0
2022-08-20 04:25:00	52.0302	52.09655	52.0302	0
2022-08-20 04:30:00	52.0993	52.09978	52.0993	0
2022-08-20 04:35:00	52.1332	52.09612	52.1332	0
2022-08-20 04:40:00	52.202	52.10947	52.202	0
2022-08-20 04:45:00	52.099	52.10931	52.099	0
2022-08-20 04:50:00	52.2027	52.11625	52.2027	0
2022-08-20 04:55:00	52.1016	52.10961	52.1016	0
2022-08-20 05:00:00	52.2035	52.12345	52.2035	0
2022-08-20 05:05:00	52.0675	52.12376	52.0675	0
2022-08-20 05:10:00	52.2042	52.13432	52.2042	0
2022-08-20 05:15:00	52.136	52.1449	52.136	0
2022-08-20 05:20:00	52.0332	52.13829	52.0332	0
2022-08-20 05:25:00	51.9987	52.12484	51.9987	0
2022-08-20 05:30:00	52.0321	52.10785	52.0321	0
2022-08-20 05:35:00	52.1013	52.10808	52.1013	0
2022-08-20 05:40:00	52.0658	52.09439	52.0658	0
2022-08-20 05:45:00	52.1677	52.101	52.1677	0
2022-08-20 05:50:00	52.2014	52.10079	52.2014	0
2022-08-20 05:55:00	52.0994	52.10398	52.0994	0
2022-08-20 06:00:00	52.1341	52.09697	52.1341	0
2022-08-20 06:05:00	52.0998	52.09335	52.0998	0
2022-08-20 06:10:00	52.1337	52.1034	52.1337	0
2022-08-20 06:15:00	52.1327	52.1168	52.1327	0
2022-08-20 06:20:00	52.0996	52.12355	52.0996	0
2022-08-20 06:25:00	52.0994	52.12336	52.0994	0
2022-08-20 06:30:00	52.1681	52.13359	52.1681	0
2022-08-20 06:35:00	52.167	52.13352	52.167	0
2022-08-20 06:40:00	52.0984	52.12322	52.0984	0
2022-08-20 06:45:00	52.2007	52.13335	52.2007	0
2022-08-20 06:50:00	52.1668	52.13662	52.1668	0
2022-08-20 06:55:00	52.2018	52.14682	52.2018	0
2022-08-20 07:00:00	52.1336	52.14681	52.1336	0
2022-08-20 07:05:00	52.0996	52.1435	52.0996	0
2022-08-20 07:10:00	52.1003	52.14357	52.1003	0
2022-08-20 07:15:00	52.0319	52.13682	52.0319	0
2022-08-20 07:20:00	52.031	52.12311	52.031	0
2022-08-20 07:25:00	52.0643	52.11284	52.0643	0
2022-08-20 07:30:00	52.0655	52.10955	52.0655	0
2022-08-20 07:35:00	52.0316	52.09264	52.0316	0
2022-08-20 07:40:00	52.0316	52.07912	52.0316	0
2022-08-20 07:45:00	52.1326	52.0722	52.1326	0
2022-08-20 07:50:00	52.0642	52.06526	52.0642	0
2022-08-20 07:55:00	52.1326	52.06856	52.1326	0
2022-08-20 08:00:00	52.0664	52.06517	52.0664	0
2022-08-20 08:05:00	52.1348	52.07546	52.1348	0
2022-08-20 08:10:00	52.1002	52.08238	52.1002	0
2022-08-20 08:15:00	51.9972	52.07567	51.9972	0
2022-08-20 08:20:00	51.9965	52.06877	51.9965	0
2022-08-20 08:25:00	51.9628	52.06189	51.9628	0
2022-08-20 08:30:00	51.9962	52.05835	51.9962	0
2022-08-20 08:35:00	52.1009	52.05518	52.1009	0
2022-08-20 08:40:00	52.0316	52.05192	52.0316	0
2022-08-20 08:45:00	52.0987	52.04853	52.0987	0
2022-08-20 08:50:00	52.1321	52.0551	52.1321	0
2022-08-20 08:55:00	52.1673	52.05835	52.1673	0
2022-08-20 09:00:00	52.0655	52.05488	52.0655	0
2022-08-20 09:05:00	52.0647	52.06163	52.0647	0
2022-08-20 09:10:00	52.065	52.06848	52.065	0
2022-08-20 09:15:00	51.9973	52.07193	51.9973	0
2022-08-20 09:20:00	52.1	52.08231	52.1	0
2022-08-20 09:25:00	51.9987	52.07209	51.9987	0
2022-08-20 09:30:00	52.1333	52.08226	52.1333	0
2022-08-20 09:35:00	52.0655	52.07894	52.0655	0
2022-08-20 09:40:00	52.0995	52.07568	52.0995	0
2022-08-20 09:45:00	52.1333	52.07228	52.1333	0
2022-08-20 09:50:00	52.1672	52.08245	52.1672	0
2022-08-20 09:55:00	52.101	52.08608	52.101	0
2022-08-20 10:00:00	52.2022	52.0998	52.2022	0
2022-08-20 10:05:00	52.168	52.11687	52.168	0
2022-08-20 10:10:00	52.1669	52.12356	52.1669	0
2022-08-20 10:15:00	52.0651	52.1302	52.0651	0
2022-08-20 10:20:00	52.1346	52.13033	52.1346	0
2022-08-20 10:25:00	52.033	52.12708	52.033	0
2022-08-20 10:30:00	52.1691	52.13404	52.1691	0
2022-08-20 10:35:00	52.0665	52.12736	52.0665	0
2022-08-20 10:40:00	52.1348	52.12412	52.1348	0
2022-08-20 10:45:00	52.0995	52.12397	52.0995	0
2022-08-20 10:50:00	52.0995	52.1137	52.0995	0
2022-08-20 10:55:00	52.1344	52.11034	52.1344	0
2022-08-20 11:00:00	52.0653	52.10018	52.0653	0
2022-08-20 11:05:00	52.0992	52.10359	52.0992	0
2022-08-20 11:10:00	52.0654	52.09667	52.0654	0
2022-08-20 11:15:00	52.1325	52.10662	52.1325	0
2022-08-20 11:20:00	51.997	52.08941	51.997	0
2022-08-20 11:25:00	52.0311	52.08587	52.0311	0
2022-08-20 11:30:00	52.0311	52.0755	52.0311	0
2022-08-20 11:35:00	52.0651	52.07206	52.0651	0
2022-08-20 11:40:00	52.0311	52.06522	52.0311	0
2022-08-20 11:45:00	52.0991	52.06169	52.0991	0
2022-08-20 11:50:00	52.0305	52.05821	52.0305	0
2022-08-20 11:55:00	52.064	52.05469	52.064	0
2022-08-20 12:00:00	52.0306	52.05121	52.0306	0
2022-08-20 12:05:00	52.1683	52.05479	52.1683	0
2022-08-20 12:10:00	52.0666	52.06175	52.0666	0
2022-08-20 12:15:00	52.0323	52.06187	52.0323	0
2022-08-20 12:20:00	51.9986	52.05862	51.9986	0
2022-08-20 12:25:00	51.9974	52.05185	51.9974	0
2022-08-20 12:30:00	52.1339	52.06213	52.1339	0
2022-08-20 12:35:00	52.1329	52.06551	52.1329	0
2022-08-20 12:40:00	52.0657	52.06903	52.0657	0
2022-08-20 12:45:00	52.0317	52.0658	52.0317	0
2022-08-20 12:50:00	52.1002	52.07276	52.1002	0
2022-08-20 12:55:00	52.0658	52.06251	52.0658	0
2022-08-20 13:00:00	52.0318	52.05903	52.0318	0
2022-08-20 13:05:00	52.1327	52.06907	52.1327	0
2022-08-20 13:10:00	52.0649	52.0757	52.0649	0
2022-08-20 13:15:00	51.998	52.07576	51.998	0
2022-08-20 13:20:00	52.0325	52.06562	52.0325	0
2022-08-20 13:25:00	51.9641	52.04874	51.9641	0
2022-08-20 13:30:00	51.9971	52.04188	51.9971	0
2022-08-20 13:35:00	51.9964	52.03835	51.9964	0
2022-08-20 13:40:00	52.1002	52.03835	52.1002	0
2022-08-20 13:45:00	52.0676	52.03853	52.0676	0
2022-08-20 13:50:00	52.0669	52.04204	52.0669	0
2022-08-20 13:55:00	52.1335	52.04212	52.1335	0
2022-08-20 14:00:00	52.0994	52.04557	52.0994	0
2022-08-20 14:05:00	52.0993	52.0557	52.0993	0
2022-08-20 14:10:00	52.1332	52.06577	52.1332	0
2022-08-20 14:15:00	52.0684	52.0762	52.0684	0
2022-08-20 14:20:00	51.9646	52.07295	51.9646	0
2022-08-20 14:25:00	51.9643	52.06974	51.9643	0
2022-08-20 14:30:00	51.9988	52.0596	51.9988	0
2022-08-20 14:35:00	51.9989	52.05273	51.9989	0
2022-08-20 14:40:00	52.1335	52.05939	52.1335	0
2022-08-20 14:45:00	52.0663	52.05267	52.0663	0
2022-08-20 14:50:00	52.0321	52.04594	52.0321	0
2022-08-20 14:55:00	52.0311	52.03912	52.0311	0
2022-08-20 15:00:00	52.0992	52.03572	52.0992	0
2022-08-20 15:05:00	52.0321	52.03209	52.0321	0
2022-08-20 15:10:00	52.032	52.03883	52.032	0
2022-08-20 15:15:00	51.9991	52.04231	51.9991	0
2022-08-20 15:20:00	51.9993	52.04236	51.9993	0
2022-08-20 15:25:00	52.0318	52.04565	52.0318	0
2022-08-20 15:30:00	51.9637	52.02867	51.9637	0
2022-08-20 15:35:00	52.0314	52.02518	52.0314	0
2022-08-20 15:40:00	51.9997	52.02194	51.9997	0
2022-08-20 15:45:00	52.0678	52.02561	52.0678	0
2022-08-20 15:50:00	52.1008	52.02577	52.1008	0
2022-08-20 15:55:00	52.135	52.03606	52.135	0
2022-08-20 16:00:00	52.0324	52.0361	52.0324	0
2022-08-20 16:05:00	52.0652	52.04271	52.0652	0
2022-08-20 16:10:00	51.9975	52.04253	51.9975	0
2022-08-20 16:15:00	52.0653	52.04588	52.0653	0
2022-08-20 16:20:00	52.1001	52.05952	52.1001	0
2022-08-20 16:25:00	51.9987	52.05625	51.9987	0
2022-08-20 16:30:00	51.9983	52.05611	51.9983	0
2022-08-20 16:35:00	52.0319	52.05252	52.0319	0
2022-08-20 16:40:00	52.0665	52.04909	52.0665	0
2022-08-20 16:45:00	52.1341	52.049	52.1341	0
2022-08-20 16:50:00	52.066	52.05236	52.066	0
2022-08-20 16:55:00	52.1676	52.0626	52.1676	0
2022-08-20 17:00:00	52.1667	52.07952	52.1667	0
2022-08-20 17:05:00	52.1337	52.08636	52.1337	0
2022-08-20 17:10:00	52.0656	52.08291	52.0656	0
2022-08-20 17:15:00	52.0654	52.08958	52.0654	0
2022-08-20 17:20:00	51.9627	52.08602	51.9627	0
2022-08-20 17:25:00	51.9629	52.07912	51.9629	0
2022-08-20 17:30:00	52.0327	52.07574	52.0327	0
2022-08-20 17:35:00	51.9989	52.06222	51.9989	0
2022-08-20 17:40:00	52.1342	52.06904	52.1342	0
2022-08-20 17:45:00	52.0319	52.05547	52.0319	0
2022-08-20 17:50:00	52.0318	52.04198	52.0318	0
2022-08-20 17:55:00	52.1342	52.04203	52.1342	0
2022-08-20 18:00:00	52.032	52.03867	52.032	0
2022-08-20 18:05:00	52.1329	52.04542	52.1329	0
2022-08-20 18:10:00	52.0304	52.05219	52.0304	0
2022-08-20 18:15:00	51.962	52.0521	51.962	0
2022-08-20 18:20:00	51.9618	52.04501	51.9618	0
2022-08-20 18:25:00	51.9276	52.03788	51.9276	0
2022-08-20 18:30:00	52.0301	52.02747	52.0301	0
2022-08-20 18:35:00	52.0298	52.02726	52.0298	0
2022-08-20 18:40:00	52.0643	52.03051	52.0643	0
2022-08-20 18:45:00	52.0646	52.02355	52.0646	0
2022-08-20 18:50:00	52.0641	52.02676	52.0641	0
2022-08-20 18:55:00	52.0647	52.01994	52.0647	0
2022-08-20 19:00:00	52.1667	52.03357	52.1667	0
2022-08-20 19:05:00	52.0303	52.0404	52.0303	0
2022-08-20 19:10:00	52.0317	52.04739	52.0317	0
2022-08-20 19:15:00	52.0663	52.06126	52.0663	0
2022-08-20 19:20:00	51.9982	52.05807	51.9982	0
2022-08-20 19:25:00	52.032	52.05829	52.032	0
2022-08-20 19:30:00	51.963	52.04816	51.963	0
2022-08-20 19:35:00	51.9284	52.03454	51.9284	0
2022-08-20 19:40:00	52.0315	52.03128	52.0315	0
2022-08-20 19:45:00	52.0321	52.02802	52.0321	0
2022-08-20 19:50:00	52.0668	52.01803	52.0668	0
2022-08-20 19:55:00	52.0338	52.01838	52.0338	0
2022-08-20 20:00:00	52.1689	52.0321	52.1689	0
2022-08-20 20:05:00	52.1675	52.04222	52.1675	0
2022-08-20 20:10:00	52.0308	52.04548	52.0308	0
2022-08-20 20:15:00	52.0989	52.05217	52.0989	0
2022-08-20 20:20:00	51.997	52.05557	51.997	0
2022-08-20 20:25:00	51.9624	52.05897	51.9624	0
2022-08-20 20:30:00	52.0307	52.05889	52.0307	0
2022-08-20 20:35:00	52.0657	52.06225	52.0657	0
2022-08-20 20:40:00	52.0648	52.06205	52.0648	0
2022-08-20 20:45:00	52.0649	52.06516	52.0649	0
2022-08-20 20:50:00	52.201	52.06837	52.201	0
2022-08-20 20:55:00	52.1671	52.06833	52.1671	0
2022-08-20 21:00:00	52.1663	52.08188	52.1663	0
2022-08-20 21:05:00	52.1328	52.08527	52.1328	0
2022-08-20 21:10:00	52.065	52.09207	52.065	0
2022-08-20 21:15:00	51.9624	52.09207	51.9624	0
2022-08-20 21:20:00	52.0308	52.09208	52.0308	0
2022-08-20 21:25:00	51.997	52.08521	51.997	0
2022-08-20 21:30:00	52.0983	52.08856	52.0983	0
2022-08-20 21:35:00	51.996	52.08167	51.996	0
2022-08-20 21:40:00	52.0304	52.06461	52.0304	0
2022-08-20 21:45:00	52.0308	52.05098	52.0308	0
2022-08-20 21:50:00	52.1339	52.04774	52.1339	0
2022-08-20 21:55:00	52.0657	52.04103	52.0657	0
2022-08-20 22:00:00	52.0315	52.03768	52.0315	0
2022-08-20 22:05:00	52.0314	52.04458	52.0314	0
2022-08-20 22:10:00	52.1334	52.05484	52.1334	0
2022-08-20 22:15:00	52.0986	52.065	52.0986	0
2022-08-20 22:20:00	51.9969	52.05486	51.9969	0
2022-08-20 22:25:00	52.0327	52.05853	52.0327	0
2022-08-20 22:30:00	51.9989	52.05538	51.9989	0
2022-08-20 22:35:00	51.9997	52.05227	51.9997	0
2022-08-20 22:40:00	52.0321	52.04209	52.0321	0
2022-08-20 22:45:00	52.0333	52.03885	52.0333	0
2022-08-20 22:50:00	52.1014	52.04584	52.1014	0
2022-08-20 22:55:00	52.1014	52.05284	52.1014	0
2022-08-20 23:00:00	52.0659	52.04609	52.0659	0
2022-08-20 23:05:00	52.0989	52.04612	52.0989	0
2022-08-20 23:10:00	51.9964	52.04607	51.9964	0
2022-08-20 23:15:00	51.996	52.0424	51.996	0
2022-08-20 23:20:00	51.9624	52.03875	51.9624	0
2022-08-20 23:25:00	52.0664	52.04542	52.0664	0
2022-08-20 23:30:00	51.9982	52.04203	51.9982	0
2022-08-20 23:35:00	52.0311	52.04181	52.0311	0
2022-08-20 23:40:00	52.0311	52.03478	52.0311	0
2022-08-20 23:45:00	52.0327	52.02791	52.0327	0
2022-08-20 23:50:00	52.0331	52.02463	52.0331	0
2022-08-20 23:55:00	52.1336	52.0281	52.1336	0
2022-08-21 00:00:00	52.0656	52.03502	52.0656	0
2022-08-21 00:05:00	52.0324	52.03866	52.0324	0
2022-08-21 00:10:00	52.0652	52.04894	52.0652	0
2022-08-21 00:15:00	52.1324	52.05554	52.1324	0
2022-08-21 00:20:00	52.064	52.06212	52.064	0
2022-08-21 00:25:00	51.9958	52.05859	51.9958	0
2022-08-21 00:30:00	51.9974	52.05522	51.9974	0
2022-08-21 00:35:00	52.033	52.05525	52.033	0
2022-08-21 00:40:00	52.0317	52.05511	52.0317	0
2022-08-21 00:45:00	52.0994	52.05169	52.0994	0
2022-08-21 00:50:00	52.1002	52.05515	52.1002	0
2022-08-21 00:55:00	52.2017	52.07208	52.2017	0
2022-08-21 01:00:00	52.0656	52.07212	52.0656	0
2022-08-21 01:05:00	52.1342	52.0723	52.1342	0
2022-08-21 01:10:00	52.201	52.086	52.201	0
2022-08-21 01:15:00	52.0312	52.08954	52.0312	0
2022-08-21 01:20:00	52.0644	52.09624	52.0644	0
2022-08-21 01:25:00	52.0309	52.09603	52.0309	0
2022-08-21 01:30:00	52.0312	52.09598	52.0312	0
2022-08-21 01:35:00	52.0669	52.09273	52.0669	0
2022-08-21 01:40:00	52.0323	52.08594	52.0323	0
2022-08-21 01:45:00	52.1338	52.07915	52.1338	0
2022-08-21 01:50:00	52.1668	52.08927	52.1668	0
2022-08-21 01:55:00	52.0643	52.08228	52.0643	0
2022-08-21 02:00:00	52.0331	52.06549	52.0331	0
2022-08-21 02:05:00	52.1019	52.07256	52.1019	0
2022-08-21 02:10:00	52.0323	52.06935	52.0323	0
2022-08-21 02:15:00	51.9632	52.06258	51.9632	0
2022-08-21 02:20:00	51.9981	52.05927	51.9981	0
2022-08-21 02:25:00	52.0319	52.05577	52.0319	0
2022-08-21 02:30:00	52.0665	52.05919	52.0665	0
2022-08-21 02:35:00	51.9643	52.04224	51.9643	0
2022-08-21 02:40:00	51.9972	52.02528	51.9972	0
2022-08-21 02:45:00	52.0991	52.02876	52.0991	0
2022-08-21 02:50:00	52.0651	52.03196	52.0651	0
2022-08-21 02:55:00	52.1324	52.03501	52.1324	0
2022-08-21 03:00:00	52.0988	52.04166	52.0988	0
2022-08-21 03:05:00	52.031	52.04844	52.031	0
2022-08-21 03:10:00	52.133	52.06193	52.133	0
2022-08-21 03:15:00	51.9625	52.05499	51.9625	0
2022-08-21 03:20:00	51.9627	52.04461	51.9627	0
2022-08-21 03:25:00	52.0981	52.05799	52.0981	0
2022-08-21 03:30:00	52.0977	52.06804	52.0977	0
2022-08-21 03:35:00	52.1331	52.07144	52.1331	0
2022-08-21 03:40:00	52.1	52.07493	52.1	0
2022-08-21 03:45:00	52.1007	52.07176	52.1007	0
2022-08-21 03:50:00	52.1334	52.07522	52.1334	0
2022-08-21 03:55:00	52.0993	52.08205	52.0993	0
2022-08-21 04:00:00	52.0655	52.0753	52.0655	0
2022-08-21 04:05:00	52.0653	52.08558	52.0653	0
2022-08-21 04:10:00	52.0306	52.09237	52.0306	0
2022-08-21 04:15:00	52.0649	52.08905	52.0649	0
2022-08-21 04:20:00	52.0326	52.08254	52.0326	0
2022-08-21 04:25:00	51.999	52.06913	51.999	0
2022-08-21 04:30:00	52.0332	52.06245	52.0332	0
2022-08-21 04:35:00	52.0997	52.06235	52.0997	0
2022-08-21 04:40:00	51.9976	52.04877	51.9976	0
2022-08-21 04:45:00	52.0332	52.04216	52.0332	0
2022-08-21 04:50:00	52.0666	52.04227	52.0666	0
2022-08-21 04:55:00	52.1333	52.04907	52.1333	0
2022-08-21 05:00:00	52.0322	52.04923	52.0322	0
2022-08-21 05:05:00	52.0329	52.04603	52.0329	0
2022-08-21 05:10:00	52.0995	52.05272	52.0995	0
2022-08-21 05:15:00	52.0307	52.05589	52.0307	0
2022-08-21 05:20:00	52.0318	52.05575	52.0318	0
2022-08-21 05:25:00	52.0316	52.04894	52.0316	0
2022-08-21 05:30:00	52.0993	52.05911	52.0993	0
2022-08-21 05:35:00	52.1674	52.07253	52.1674	0
2022-08-21 05:40:00	52.0661	52.07248	52.0661	0
2022-08-21 05:45:00	52.0999	52.06914	52.0999	0
2022-08-21 05:50:00	52.1328	52.0792	52.1328	0
2022-08-21 05:55:00	52.2042	52.09633	52.2042	0
2022-08-21 06:00:00	52.0665	52.09303	52.0665	0
2022-08-21 06:05:00	52.0993	52.09989	52.0993	0
2022-08-21 06:10:00	52.1333	52.11004	52.1333	0
2022-08-21 06:15:00	51.9981	52.10669	51.9981	0
2022-08-21 06:20:00	52.031	52.09986	52.031	0
2022-08-21 06:25:00	51.964	52.07952	51.964	0
2022-08-21 06:30:00	52.0319	52.0761	52.0319	0
2022-08-21 06:35:00	51.963	52.06241	51.963	0
2022-08-21 06:40:00	51.9633	52.04546	51.9633	0
2022-08-21 06:45:00	52.1331	52.03835	52.1331	0
2022-08-21 06:50:00	52.0312	52.03482	52.0312	0
2022-08-21 06:55:00	51.8955	52.01444	51.8955	0
2022-08-21 07:00:00	51.6917	51.97028	51.6917	0
2022-08-21 07:05:00	51.6585	51.93632	51.6585	0
2022-08-21 07:10:00	51.591	51.89232	51.591	0
2022-08-21 07:15:00	51.7263	51.86855	51.7263	0
2022-08-21 07:20:00	51.8279	51.84815	51.8279	0
2022-08-21 07:25:00	51.8958	51.84143	51.8958	0
2022-08-21 07:30:00	51.9638	51.84148	51.9638	0
2022-08-21 07:35:00	52.0656	51.83473	52.0656	0
2022-08-21 07:40:00	52.2355	51.85516	52.2355	0
2022-08-21 07:45:00	52.4392	51.90953	52.4392	0
2022-08-21 07:50:00	52.3704	51.9774	52.3704	0
2022-08-21 07:55:00	52.4378	52.05533	52.4378	0
2022-08-21 08:00:00	52.4381	52.14004	52.4381	0
2022-08-21 08:05:00	52.4383	52.21124	52.4383	0
2022-08-21 08:10:00	52.3723	52.26568	52.3723	0
2022-08-21 08:15:00	52.2699	52.30309	52.2699	0
2022-08-21 08:20:00	52.2032	52.32703	52.2032	0
2022-08-21 08:25:00	52.1354	52.33401	52.1354	0
2022-08-21 08:30:00	52.1013	52.32059	52.1013	0
2022-08-21 08:35:00	52.1684	52.29351	52.1684	0
2022-08-21 08:40:00	52.0993	52.2664	52.0993	0
2022-08-21 08:45:00	52.1671	52.23933	52.1671	0
2022-08-21 08:50:00	52.0661	52.20213	52.0661	0
2022-08-21 08:55:00	52.133	52.1716	52.133	0
2022-08-21 09:00:00	52.1332	52.14769	52.1332	0
2022-08-21 09:05:00	52.0992	52.13062	52.0992	0
2022-08-21 09:10:00	52.0654	52.11684	52.0654	0
2022-08-21 09:15:00	52.0655	52.10985	52.0655	0
2022-08-21 09:20:00	52.1334	52.11306	52.1334	0
2022-08-21 09:25:00	52.1002	52.10624	52.1002	0
2022-08-21 09:30:00	52.2026	52.11657	52.2026	0
2022-08-21 09:35:00	52.1001	52.10987	52.1001	0
2022-08-21 09:40:00	52.2017	52.12343	52.2017	0
2022-08-21 09:45:00	52.3035	52.14048	52.3035	0
2022-08-21 09:50:00	52.3381	52.16097	52.3381	0
2022-08-21 09:55:00	52.3378	52.18483	52.3378	0
2022-08-21 10:00:00	52.3037	52.20866	52.3037	0
2022-08-21 10:05:00	52.2348	52.22559	52.2348	0
2022-08-21 10:10:00	52.3376	52.24601	52.3376	0
2022-08-21 10:15:00	52.2694	52.26293	52.2694	0
2022-08-21 10:20:00	52.2685	52.26952	52.2685	0
2022-08-21 10:25:00	52.1006	52.26957	52.1006	0
2022-08-21 10:30:00	52.1367	52.26307	52.1367	0
2022-08-21 10:35:00	52.2033	52.25305	52.2033	0
2022-08-21 10:40:00	52.2713	52.24637	52.2713	0
2022-08-21 10:45:00	52.3037	52.24296	52.3037	0
2022-08-21 10:50:00	52.2031	52.2329	52.2031	0
2022-08-21 10:55:00	52.2023	52.22965	52.2023	0
2022-08-21 11:00:00	52.2351	52.2194	52.2351	0
2022-08-21 11:05:00	52.2683	52.21929	52.2683	0
2022-08-21 11:10:00	52.2687	52.21931	52.2687	0
2022-08-21 11:15:00	52.099	52.21915	52.099	0
2022-08-21 11:20:00	52.2002	52.2255	52.2002	0
2022-08-21 11:25:00	52.1658	52.22175	52.1658	0
2022-08-21 11:30:00	52.1655	52.21117	52.1655	0
2022-08-21 11:35:00	52.2011	52.20091	52.2011	0
2022-08-21 11:40:00	52.2352	52.20412	52.2352	0
2022-08-21 11:45:00	52.1665	52.20054	52.1665	0
2022-08-21 11:50:00	52.2348	52.20051	52.2348	0
2022-08-21 11:55:00	52.2681	52.20049	52.2681	0
2022-08-21 12:00:00	52.3023	52.20385	52.3023	0
2022-08-21 12:05:00	52.3034	52.22429	52.3034	0
2022-08-21 12:10:00	52.2022	52.22449	52.2022	0
2022-08-21 12:15:00	52.1671	52.22462	52.1671	0
2022-08-21 12:20:00	52.1671	52.22478	52.1671	0
2022-08-21 12:25:00	52.1672	52.22139	52.1672	0
2022-08-21 12:30:00	52.1665	52.21452	52.1665	0
2022-08-21 12:35:00	52.1327	52.21114	52.1327	0
2022-08-21 12:40:00	52.167	52.20436	52.167	0
2022-08-21 12:45:00	52.2002	52.19757	52.2002	0
2022-08-21 12:50:00	52.2686	52.1942	52.2686	0
2022-08-21 12:55:00	52.2341	52.18727	52.2341	0
2022-08-21 13:00:00	52.1658	52.18363	52.1658	0
2022-08-21 13:05:00	52.3013	52.19705	52.3013	0
2022-08-21 13:10:00	52.2333	52.20367	52.2333	0
2022-08-21 13:15:00	52.1661	52.20356	52.1661	0
2022-08-21 13:20:00	52.1666	52.20357	52.1666	0
2022-08-21 13:25:00	52.0989	52.20019	52.0989	0
2022-08-21 13:30:00	52.167	52.20019	52.167	0
2022-08-21 13:35:00	52.1338	52.19355	52.1338	0
2022-08-21 13:40:00	52.3026	52.19695	52.3026	0
2022-08-21 13:45:00	52.2341	52.19695	52.2341	0
2022-08-21 13:50:00	52.3356	52.21393	52.3356	0
2022-08-21 13:55:00	52.2674	52.21054	52.2674	0
2022-08-21 14:00:00	52.2341	52.21062	52.2341	0
2022-08-21 14:05:00	52.3379	52.2278	52.3379	0
2022-08-21 14:10:00	52.2019	52.23133	52.2019	0
2022-08-21 14:15:00	52.2024	52.24168	52.2024	0
2022-08-21 14:20:00	52.1697	52.24195	52.1697	0
2022-08-21 14:25:00	52.135	52.24207	52.135	0
2022-08-21 14:30:00	52.135	52.22531	52.135	0
2022-08-21 14:35:00	52.2702	52.22892	52.2702	0
2022-08-21 14:40:00	52.1694	52.2123	52.1694	0
2022-08-21 14:45:00	52.2018	52.20574	52.2018	0
2022-08-21 14:50:00	52.2703	52.20936	52.2703	0
2022-08-21 14:55:00	52.2352	52.19909	52.2352	0
2022-08-21 15:00:00	52.271	52.206	52.271	0
2022-08-21 15:05:00	52.2695	52.21271	52.2695	0
2022-08-21 15:10:00	52.2362	52.21936	52.2362	0
2022-08-21 15:15:00	52.3048	52.23634	52.3048	0
2022-08-21 15:20:00	52.2022	52.24306	52.2022	0
2022-08-21 15:25:00	52.235	52.23954	52.235	0
2022-08-21 15:30:00	52.2682	52.24942	52.2682	0
2022-08-21 15:35:00	52.2701	52.25625	52.2701	0
2022-08-21 15:40:00	52.235	52.25272	52.235	0
2022-08-21 15:45:00	52.2696	52.25616	52.2696	0
2022-08-21 15:50:00	52.2354	52.2526	52.2354	0
2022-08-21 15:55:00	52.2685	52.2525	52.2685	0
2022-08-21 16:00:00	52.2347	52.25235	52.2347	0
2022-08-21 16:05:00	52.3027	52.25214	52.3027	0
2022-08-21 16:10:00	52.2341	52.25533	52.2341	0
2022-08-21 16:15:00	52.2014	52.25197	52.2014	0
2022-08-21 16:20:00	52.2005	52.2452	52.2005	0
2022-08-21 16:25:00	52.099	52.22809	52.099	0
2022-08-21 16:30:00	52.303	52.23489	52.303	0
2022-08-21 16:35:00	52.269	52.23483	52.269	0
2022-08-21 16:40:00	52.201	52.23139	52.201	0
2022-08-21 16:45:00	52.3369	52.23823	52.3369	0
2022-08-21 16:50:00	52.2696	52.24172	52.2696	0
2022-08-21 16:55:00	52.2356	52.23501	52.2356	0
2022-08-21 17:00:00	52.237	52.2353	52.237	0
2022-08-21 17:05:00	52.3042	52.24558	52.3042	0
2022-08-21 17:10:00	52.3718	52.26271	52.3718	0
2022-08-21 17:15:00	52.3037	52.28318	52.3037	0
2022-08-21 17:20:00	52.2015	52.27303	52.2015	0
2022-08-21 17:25:00	52.2006	52.26619	52.2006	0
2022-08-21 17:30:00	52.2349	52.26958	52.2349	0
2022-08-21 17:35:00	52.1663	52.25252	52.1663	0
2022-08-21 17:40:00	52.2007	52.24563	52.2007	0
2022-08-21 17:45:00	52.2694	52.24901	52.2694	0
2022-08-21 17:50:00	52.2355	52.24886	52.2355	0
2022-08-21 17:55:00	52.2006	52.2385	52.2006	0
2022-08-21 18:00:00	52.3019	52.23151	52.3019	0
2022-08-21 18:05:00	52.2006	52.2212	52.2006	0
2022-08-21 18:10:00	52.2347	52.22452	52.2347	0
2022-08-21 18:15:00	52.2349	52.22795	52.2349	0
2022-08-21 18:20:00	52.1324	52.2177	52.1324	0
2022-08-21 18:25:00	52.2007	52.22114	52.2007	0
2022-08-21 18:30:00	52.1677	52.21784	52.1677	0
2022-08-21 18:35:00	52.1677	52.20767	52.1677	0
2022-08-21 18:40:00	52.2007	52.20419	52.2007	0
2022-08-21 18:45:00	52.2008	52.20421	52.2008	0
2022-08-21 18:50:00	52.37	52.21102	52.37	0
2022-08-21 18:55:00	52.2686	52.21782	52.2686	0
2022-08-21 19:00:00	52.3706	52.23141	52.3706	0
2022-08-21 19:05:00	52.2681	52.23473	52.2681	0
2022-08-21 19:10:00	52.2677	52.24826	52.2677	0
2022-08-21 19:15:00	52.2334	52.25153	52.2334	0
2022-08-21 19:20:00	52.3012	52.26488	52.3012	0
2022-08-21 19:25:00	52.132	52.26131	52.132	0
2022-08-21 19:30:00	52.2003	52.26127	52.2003	0
2022-08-21 19:35:00	52.1668	52.25787	52.1668	0
2022-08-21 19:40:00	52.201	52.24097	52.201	0
2022-08-21 19:45:00	52.2349	52.2376	52.2349	0
2022-08-21 19:50:00	52.2012	52.22066	52.2012	0
2022-08-21 19:55:00	52.269	52.22075	52.269	0
2022-08-21 20:00:00	52.2011	52.21409	52.2011	0
2022-08-21 20:05:00	52.2352	52.21427	52.2352	0
2022-08-21 20:10:00	52.2013	52.20428	52.2013	0
2022-08-21 20:15:00	52.2012	52.2112	52.2012	0
2022-08-21 20:20:00	52.1664	52.20781	52.1664	0
2022-08-21 20:25:00	52.1999	52.21112	52.1999	0
2022-08-21 20:30:00	52.1672	52.20774	52.1672	0
2022-08-21 20:35:00	52.1334	52.19759	52.1334	0
2022-08-21 20:40:00	52.2014	52.19761	52.2014	0
2022-08-21 20:45:00	52.3378	52.20449	52.3378	0
2022-08-21 20:50:00	52.2349	52.20787	52.2349	0
2022-08-21 20:55:00	52.2342	52.20777	52.2342	0
2022-08-21 21:00:00	52.2345	52.21109	52.2345	0
2022-08-21 21:05:00	52.166	52.20757	52.166	0
2022-08-21 21:10:00	52.2343	52.21436	52.2343	0
2022-08-21 21:15:00	52.1335	52.20772	52.1335	0
2022-08-21 21:20:00	52.0987	52.20087	52.0987	0
2022-08-21 21:25:00	52.0657	52.1941	52.0657	0
2022-08-21 21:30:00	52.2007	52.19403	52.2007	0
2022-08-21 21:35:00	52.1329	52.17354	52.1329	0
2022-08-21 21:40:00	52.201	52.17015	52.201	0
2022-08-21 21:45:00	52.2019	52.16692	52.2019	0
2022-08-21 21:50:00	52.2364	52.16711	52.2364	0
2022-08-21 21:55:00	52.371	52.18761	52.371	0
2022-08-21 22:00:00	52.2004	52.18422	52.2004	0
2022-08-21 22:05:00	52.2679	52.19766	52.2679	0
2022-08-21 22:10:00	52.2352	52.21131	52.2352	0
2022-08-21 22:15:00	52.2011	52.22485	52.2011	0
2022-08-21 22:20:00	52.3038	52.23516	52.3038	0
2022-08-21 22:25:00	52.2697	52.24884	52.2697	0
2022-08-21 22:30:00	52.1668	52.24542	52.1668	0
2022-08-21 22:35:00	52.201	52.24533	52.201	0
2022-08-21 22:40:00	52.2012	52.24181	52.2012	0
2022-08-21 22:45:00	52.2358	52.22829	52.2358	0
2022-08-21 22:50:00	52.2364	52.23189	52.2364	0
2022-08-21 22:55:00	52.2367	52.22877	52.2367	0
2022-08-21 23:00:00	52.203	52.22555	52.203	0
2022-08-21 23:05:00	52.3058	52.23602	52.3058	0
2022-08-21 23:10:00	52.1689	52.22253	52.1689	0
2022-08-21 23:15:00	52.1675	52.21231	52.1675	0
2022-08-21 23:20:00	52.2006	52.21569	52.2006	0
2022-08-21 23:25:00	52.1337	52.20896	52.1337	0
2022-08-21 23:30:00	52.2032	52.20916	52.2032	0
2022-08-21 23:35:00	52.2696	52.21254	52.2696	0
2022-08-21 23:40:00	52.1328	52.20218	52.1328	0
2022-08-21 23:45:00	52.268	52.20531	52.268	0
2022-08-21 23:50:00	52.2692	52.21193	52.2692	0
2022-08-21 23:55:00	52.3041	52.21176	52.3041	0
2022-08-22 00:00:00	52.269	52.22177	52.269	0
2022-08-22 00:05:00	52.3022	52.23524	52.3022	0
2022-08-22 00:10:00	52.2345	52.23863	52.2345	0
2022-08-22 00:15:00	52.2016	52.24542	52.2016	0
2022-08-22 00:20:00	52.169	52.242	52.169	0
2022-08-22 00:25:00	52.103	52.22534	52.103	0
2022-08-22 00:30:00	52.1349	52.22555	52.1349	0
2022-08-22 00:35:00	52.1684	52.21559	52.1684	0
2022-08-22 00:40:00	52.1688	52.20555	52.1688	0
2022-08-22 00:45:00	52.2023	52.19537	52.2023	0
2022-08-22 00:50:00	52.303	52.19877	52.303	0
2022-08-22 00:55:00	52.3056	52.19911	52.3056	0
2022-08-22 01:00:00	52.2733	52.20299	52.2733	0
2022-08-22 01:05:00	52.271	52.20993	52.271	0
2022-08-22 01:10:00	52.3053	52.22356	52.3053	0
2022-08-22 01:15:00	52.2705	52.24031	52.2705	0
2022-08-22 01:20:00	52.2361	52.25043	52.2361	0
2022-08-22 01:25:00	52.0675	52.24034	52.0675	0
2022-08-22 01:30:00	52.1694	52.2404	52.1694	0
2022-08-22 01:35:00	52.2025	52.24042	52.2025	0
2022-08-22 01:40:00	52.1682	52.22694	52.1682	0
2022-08-22 01:45:00	52.1678	52.21316	52.1678	0
2022-08-22 01:50:00	52.2687	52.2127	52.2687	0
2022-08-22 01:55:00	52.1662	52.20222	52.1662	0
2022-08-22 02:00:00	52.2344	52.19513	52.2344	0
2022-08-22 02:05:00	52.1667	52.18475	52.1667	0
2022-08-22 02:10:00	52.2025	52.18139	52.2025	0
2022-08-22 02:15:00	52.2699	52.20163	52.2699	0
2022-08-22 02:20:00	52.2356	52.20825	52.2356	0
2022-08-22 02:25:00	52.1015	52.19815	52.1015	0
2022-08-22 02:30:00	52.1015	52.19148	52.1015	0
2022-08-22 02:35:00	52.1694	52.19164	52.1694	0
2022-08-22 02:40:00	52.2705	52.19182	52.2705	0
2022-08-22 02:45:00	52.2361	52.19881	52.2361	0
2022-08-22 02:50:00	52.235	52.19887	52.235	0
2022-08-22 02:55:00	52.2691	52.20911	52.2691	0
2022-08-22 03:00:00	52.202	52.20906	52.202	0
2022-08-22 03:05:00	52.2697	52.20904	52.2697	0
2022-08-22 03:10:00	52.1683	52.20231	52.1683	0
2022-08-22 03:15:00	52.1687	52.20903	52.1687	0
2022-08-22 03:20:00	52.1011	52.20899	52.1011	0
2022-08-22 03:25:00	52.2024	52.21229	52.2024	0
2022-08-22 03:30:00	52.134	52.19864	52.134	0
2022-08-22 03:35:00	52.2016	52.19519	52.2016	0
2022-08-22 03:40:00	52.1683	52.18852	52.1683	0
2022-08-22 03:45:00	52.2037	52.18198	52.2037	0
2022-08-22 03:50:00	52.2709	52.18887	52.2709	0
2022-08-22 03:55:00	52.2024	52.18214	52.2024	0
2022-08-22 04:00:00	52.2019	52.1855	52.2019	0
2022-08-22 04:05:00	52.2026	52.18889	52.2026	0
2022-08-22 04:10:00	52.1674	52.19552	52.1674	0
2022-08-22 04:15:00	52.2005	52.19533	52.2005	0
2022-08-22 04:20:00	52.2026	52.20219	52.2026	0
2022-08-22 04:25:00	52.1003	52.19206	52.1003	0
2022-08-22 04:30:00	52.1347	52.1887	52.1347	0
2022-08-22 04:35:00	52.1681	52.18514	52.1681	0
2022-08-22 04:40:00	52.2017	52.17822	52.2017	0
2022-08-22 04:45:00	52.3042	52.1884	52.3042	0
2022-08-22 04:50:00	52.2367	52.19188	52.2367	0
2022-08-22 04:55:00	52.2709	52.19871	52.2709	0
2022-08-22 05:00:00	52.2704	52.20901	52.2704	0
2022-08-22 05:05:00	52.2699	52.21595	52.2699	0
2022-08-22 05:10:00	52.2357	52.21926	52.2357	0
2022-08-22 05:15:00	52.1684	52.22607	52.1684	0
2022-08-22 05:20:00	52.1009	52.22269	52.1009	0
2022-08-22 05:25:00	52.237	52.22958	52.237	0
2022-08-22 05:30:00	52.136	52.22301	52.136	0
2022-08-22 05:35:00	52.1002	52.20261	52.1002	0
2022-08-22 05:40:00	52.1671	52.19565	52.1671	0
2022-08-22 05:45:00	52.1681	52.18537	52.1681	0
2022-08-22 05:50:00	52.2707	52.1854	52.2707	0
2022-08-22 05:55:00	52.3033	52.18874	52.3033	0
2022-08-22 06:00:00	52.1666	52.18183	52.1666	0
2022-08-22 06:05:00	52.1685	52.18184	52.1685	0
2022-08-22 06:10:00	52.2359	52.19534	52.2359	0
2022-08-22 06:15:00	52.1676	52.1884	52.1676	0
2022-08-22 06:20:00	52.0997	52.18477	52.0997	0
2022-08-22 06:25:00	52.2031	52.19506	52.2031	0
2022-08-22 06:30:00	52.2023	52.19858	52.2023	0
2022-08-22 06:35:00	52.1697	52.19874	52.1697	0
2022-08-22 06:40:00	52.2036	52.19203	52.2036	0
2022-08-22 06:45:00	52.2723	52.18893	52.2723	0
2022-08-22 06:50:00	52.2041	52.19268	52.2041	0
2022-08-22 06:55:00	52.2038	52.19621	52.2038	0
2022-08-22 07:00:00	52.2732	52.19994	52.2732	0
2022-08-22 07:05:00	52.2719	52.21037	52.2719	0
2022-08-22 07:10:00	52.2036	52.22076	52.2036	0
2022-08-22 07:15:00	52.1349	52.21394	52.1349	0
2022-08-22 07:20:00	52.1353	52.20724	52.1353	0
2022-08-22 07:25:00	52.1685	52.20712	52.1685	0
2022-08-22 07:30:00	52.134	52.20016	52.134	0
2022-08-22 07:35:00	52.2364	52.19657	52.2364	0
2022-08-22 07:40:00	52.2359	52.19975	52.2359	0
2022-08-22 07:45:00	52.2025	52.19962	52.2025	0
2022-08-22 07:50:00	52.1689	52.18919	52.1689	0
2022-08-22 07:55:00	52.1335	52.17535	52.1335	0
2022-08-22 08:00:00	52.2701	52.182	52.2701	0
2022-08-22 08:05:00	52.201	52.18861	52.201	0
2022-08-22 08:10:00	52.1663	52.19171	52.1663	0
2022-08-22 08:15:00	52.1326	52.18812	52.1326	0
2022-08-22 08:20:00	52.1335	52.18807	52.1335	0
2022-08-22 08:25:00	52.1003	52.17446	52.1003	0
2022-08-22 08:30:00	52.2026	52.17113	52.2026	0
2022-08-22 08:35:00	52.101	52.16098	52.101	0
2022-08-22 08:40:00	52.1352	52.15761	52.1352	0
2022-08-22 08:45:00	52.1346	52.15772	52.1346	0
2022-08-22 08:50:00	52.1682	52.14753	52.1682	0
2022-08-22 08:55:00	52.1671	52.14414	52.1671	0
2022-08-22 09:00:00	52.1663	52.14414	52.1663	0
2022-08-22 09:05:00	52.2338	52.15426	52.2338	0
2022-08-22 09:10:00	52.1672	52.15763	52.1672	0
2022-08-22 09:15:00	52.269	52.1745	52.269	0
2022-08-22 09:20:00	52.235	52.17774	52.235	0
2022-08-22 09:25:00	52.1324	52.18088	52.1324	0
2022-08-22 09:30:00	52.1668	52.18404	52.1668	0
2022-08-22 09:35:00	52.2695	52.19753	52.2695	0
2022-08-22 09:40:00	52.2031	52.20102	52.2031	0
2022-08-22 09:45:00	52.2726	52.21157	52.2726	0
2022-08-22 09:50:00	52.3732	52.23226	52.3732	0
2022-08-22 09:55:00	52.2365	52.23253	52.2365	0
2022-08-22 10:00:00	52.2699	52.2428	52.2699	0
2022-08-22 10:05:00	52.2009	52.23599	52.2009	0
2022-08-22 10:10:00	52.2349	52.23598	52.2349	0
2022-08-22 10:15:00	52.2011	52.24285	52.2011	0
2022-08-22 10:20:00	52.134	52.23957	52.134	0
2022-08-22 10:25:00	52.1344	52.22606	52.1344	0
2022-08-22 10:30:00	52.135	52.21925	52.135	0
2022-08-22 10:35:00	52.2038	52.21237	52.2038	0
2022-08-22 10:40:00	52.102	52.18525	52.102	0
2022-08-22 10:45:00	52.2716	52.18876	52.2716	0
2022-08-22 10:50:00	52.3062	52.19239	52.3062	0
2022-08-22 10:55:00	52.2728	52.19958	52.2728	0
2022-08-22 11:00:00	52.1688	52.19297	52.1688	0
2022-08-22 11:05:00	52.2354	52.1964	52.2354	0
2022-08-22 11:10:00	52.2354	52.20654	52.2354	0
2022-08-22 11:15:00	52.2694	52.22004	52.2694	0
2022-08-22 11:20:00	52.1675	52.22329	52.1675	0
2022-08-22 11:25:00	52.1696	52.21987	52.1696	0
2022-08-22 11:30:00	52.2027	52.22994	52.2027	0
2022-08-22 11:35:00	52.135	52.21628	52.135	0
2022-08-22 11:40:00	52.2369	52.20935	52.2369	0
2022-08-22 11:45:00	52.1012	52.19219	52.1012	0
2022-08-22 11:50:00	52.1684	52.19215	52.1684	0
2022-08-22 11:55:00	52.2021	52.18882	52.2021	0
2022-08-22 12:00:00	52.1693	52.18221	52.1693	0
2022-08-22 12:05:00	52.2366	52.17893	52.2366	0
2022-08-22 12:10:00	52.3064	52.19282	52.3064	0
2022-08-22 12:15:00	52.1693	52.19279	52.1693	0
2022-08-22 12:20:00	52.1338	52.1859	52.1338	0
2022-08-22 12:25:00	52.2015	52.19255	52.2015	0
2022-08-22 12:30:00	52.1682	52.18568	52.1682	0
2022-08-22 12:35:00	52.2364	52.1992	52.2364	0
2022-08-22 12:40:00	52.3031	52.21267	52.3031	0
2022-08-22 12:45:00	52.2353	52.21599	52.2353	0
2022-08-22 12:50:00	52.27	52.22606	52.27	0
2022-08-22 12:55:00	52.2019	52.22259	52.2019	0
2022-08-22 13:00:00	52.2355	52.2155	52.2355	0
2022-08-22 13:05:00	52.2006	52.21863	52.2006	0
2022-08-22 13:10:00	52.2009	52.22534	52.2009	0
2022-08-22 13:15:00	52.2011	52.2253	52.2011	0
2022-08-22 13:20:00	52.0994	52.21842	52.0994	0
2022-08-22 13:25:00	52.1332	52.2081	52.1332	0
2022-08-22 13:30:00	52.1003	52.18782	52.1003	0
2022-08-22 13:35:00	52.2711	52.1914	52.2711	0
2022-08-22 13:40:00	52.2737	52.19177	52.2737	0
2022-08-22 13:45:00	52.204	52.19198	52.204	0
2022-08-22 13:50:00	52.339	52.20233	52.339	0
2022-08-22 13:55:00	52.3035	52.21262	52.3035	0
2022-08-22 14:00:00	52.2693	52.21946	52.2693	0
2022-08-22 14:05:00	52.2345	52.2228	52.2345	0
2022-08-22 14:10:00	52.2697	52.23983	52.2697	0
2022-08-22 14:15:00	52.2694	52.25345	52.2694	0
2022-08-22 14:20:00	52.2022	52.26364	52.2022	0
2022-08-22 14:25:00	52.1685	52.25338	52.1685	0
2022-08-22 14:30:00	52.2359	52.2496	52.2359	0
2022-08-22 14:35:00	52.2366	52.25286	52.2366	0
2022-08-22 14:40:00	52.3395	52.25291	52.3395	0
2022-08-22 14:45:00	52.2377	52.24633	52.2377	0
2022-08-22 14:50:00	52.27	52.2464	52.27	0
2022-08-22 14:55:00	52.2696	52.24991	52.2696	0
2022-08-22 15:00:00	52.3705	52.25999	52.3705	0
2022-08-22 15:05:00	52.302	52.26325	52.302	0
2022-08-22 15:10:00	52.2685	52.26988	52.2685	0
2022-08-22 15:15:00	52.2007	52.2731	52.2007	0
2022-08-22 15:20:00	52.2364	52.27315	52.2364	0
2022-08-22 15:25:00	52.1333	52.26282	52.1333	0
2022-08-22 15:30:00	52.3032	52.25919	52.3032	0
2022-08-22 15:35:00	52.2684	52.26226	52.2684	0
2022-08-22 15:40:00	52.1999	52.25525	52.1999	0
2022-08-22 15:45:00	52.235	52.25179	52.235	0
2022-08-22 15:50:00	52.2698	52.24172	52.2698	0
2022-08-22 15:55:00	52.3027	52.24179	52.3027	0
2022-08-22 16:00:00	52.3378	52.24872	52.3378	0
2022-08-22 16:05:00	52.2713	52.25578	52.2713	0
2022-08-22 16:10:00	52.2367	52.25581	52.2367	0
2022-08-22 16:15:00	52.2021	52.26269	52.2021	0
2022-08-22 16:20:00	52.2019	52.25256	52.2019	0
2022-08-22 16:25:00	52.2017	52.24589	52.2017	0
2022-08-22 16:30:00	52.2031	52.24621	52.2031	0
2022-08-22 16:35:00	52.1685	52.23956	52.1685	0
2022-08-22 16:40:00	52.2706	52.23964	52.2706	0
2022-08-22 16:45:00	52.3728	52.24665	52.3728	0
2022-08-22 16:50:00	52.2024	52.23311	52.2024	0
2022-08-22 16:55:00	52.3371	52.23969	52.3371	0
2022-08-22 17:00:00	52.2353	52.23955	52.2353	0
2022-08-22 17:05:00	52.2012	52.23946	52.2012	0
2022-08-22 17:10:00	52.2692	52.24619	52.2692	0
2022-08-22 17:15:00	52.2693	52.25295	52.2693	0
2022-08-22 17:20:00	52.2021	52.25285	52.2021	0
2022-08-22 17:25:00	52.2705	52.26305	52.2705	0
2022-08-22 17:30:00	52.2362	52.25961	52.2362	0
2022-08-22 17:35:00	52.2373	52.24606	52.2373	0
2022-08-22 17:40:00	52.2375	52.24957	52.2375	0
2022-08-22 17:45:00	52.2725	52.24311	52.2725	0
2022-08-22 17:50:00	52.3402	52.2536	52.3402	0
2022-08-22 17:55:00	52.272	52.26068	52.272	0
2022-08-22 18:00:00	52.3048	52.26424	52.3048	0
2022-08-22 18:05:00	52.3057	52.26788	52.3057	0
2022-08-22 18:10:00	52.27	52.27467	52.27	0
2022-08-22 18:15:00	52.2035	52.26797	52.2035	0
2022-08-22 18:20:00	52.2714	52.27149	52.2714	0
2022-08-22 18:25:00	52.1347	52.26123	52.1347	0
2022-08-22 18:30:00	52.2707	52.26455	52.2707	0
2022-08-22 18:35:00	52.2723	52.26453	52.2723	0
2022-08-22 18:40:00	52.272	52.25771	52.272	0
2022-08-22 18:45:00	52.3397	52.26448	52.3397	0
2022-08-22 18:50:00	52.2709	52.26109	52.2709	0
2022-08-22 18:55:00	52.2709	52.25761	52.2709	0
2022-08-22 19:00:00	52.2371	52.25432	52.2371	0
2022-08-22 19:05:00	52.1337	52.24734	52.1337	0
2022-08-22 19:10:00	52.0309	52.22329	52.0309	0
2022-08-22 19:15:00	51.8288	52.1927	51.8288	0
2022-08-22 19:20:00	51.7264	52.13827	51.7264	0
2022-08-22 19:25:00	51.7593	52.08697	51.7593	0
2022-08-22 19:30:00	51.896	52.04937	51.896	0
2022-08-22 19:35:00	51.9629	52.01169	51.9629	0
2022-08-22 19:40:00	52.234	52.008	52.234	0
2022-08-22 19:45:00	52.4374	52.02465	52.4374	0
2022-08-22 19:50:00	52.4379	52.04473	52.4379	0
2022-08-22 19:55:00	52.4723	52.07859	52.4723	0
2022-08-22 20:00:00	52.4726	52.12276	52.4726	0
2022-08-22 20:05:00	52.6432	52.2042	52.6432	0
2022-08-22 20:10:00	52.4724	52.2788	52.4724	0
2022-08-22 20:15:00	52.5737	52.36024	52.5737	0
2022-08-22 20:20:00	52.5749	52.42813	52.5749	0
2022-08-22 20:25:00	52.5076	52.4826	52.5076	0
2022-08-22 20:30:00	52.4386	52.50306	52.4386	0
2022-08-22 20:35:00	52.4387	52.50319	52.4387	0
2022-08-22 20:40:00	52.2703	52.48643	52.2703	0
2022-08-22 20:45:00	52.3039	52.46959	52.3039	0
2022-08-22 20:50:00	52.2698	52.44931	52.2698	0
2022-08-22 20:55:00	52.2024	52.40523	52.2024	0
2022-08-22 21:00:00	52.2021	52.3782	52.2021	0
2022-08-22 21:05:00	52.2019	52.34102	52.2019	0
2022-08-22 21:10:00	52.2016	52.30369	52.2016	0
2022-08-22 21:15:00	52.1674	52.26967	52.1674	0
2022-08-22 21:20:00	52.2368	52.24949	52.2368	0
2022-08-22 21:25:00	52.1684	52.22246	52.1684	0
2022-08-22 21:30:00	52.2358	52.21901	52.2358	0
2022-08-22 21:35:00	52.1336	52.20198	52.1336	0
2022-08-22 21:40:00	52.2695	52.20195	52.2695	0
2022-08-22 21:45:00	52.27	52.20871	52.27	0
2022-08-22 21:50:00	52.2356	52.21206	52.2356	0
2022-08-22 21:55:00	52.2693	52.2188	52.2693	0
2022-08-22 22:00:00	52.2706	52.2257	52.2706	0
2022-08-22 22:05:00	52.3057	52.23953	52.3057	0
2022-08-22 22:10:00	52.3049	52.24634	52.3049	0
2022-08-22 22:15:00	52.3042	52.25992	52.3042	0
2022-08-22 22:20:00	52.2697	52.26331	52.2697	0
2022-08-22 22:25:00	52.271	52.27705	52.271	0
2022-08-22 22:30:00	52.2712	52.27722	52.2712	0
2022-08-22 22:35:00	52.2705	52.27727	52.2705	0
2022-08-22 22:40:00	52.271	52.28081	52.271	0
2022-08-22 22:45:00	52.2034	52.27422	52.2034	0
2022-08-22 22:50:00	52.2027	52.26743	52.2027	0
2022-08-22 22:55:00	52.169	52.25376	52.169	0
2022-08-22 23:00:00	52.3381	52.25708	52.3381	0
2022-08-22 23:05:00	52.2018	52.24684	52.2018	0
2022-08-22 23:10:00	52.2017	52.24004	52.2017	0
2022-08-22 23:15:00	52.2347	52.23641	52.2347	0
2022-08-22 23:20:00	52.2689	52.23618	52.2689	0
2022-08-22 23:25:00	52.2012	52.22925	52.2012	0
2022-08-22 23:30:00	52.2004	52.22219	52.2004	0
2022-08-22 23:35:00	52.2008	52.22193	52.2008	0
2022-08-22 23:40:00	52.2697	52.22863	52.2697	0
2022-08-22 23:45:00	52.2363	52.23536	52.2363	0
2022-08-22 23:50:00	52.2358	52.22513	52.2358	0
2022-08-22 23:55:00	52.2364	52.22859	52.2364	0
2022-08-23 00:00:00	52.2707	52.23549	52.2707	0
2022-08-23 00:05:00	52.3048	52.2425	52.3048	0
2022-08-23 00:10:00	52.2694	52.24255	52.2694	0
2022-08-23 00:15:00	52.2708	52.24951	52.2708	0
2022-08-23 00:20:00	52.372	52.26667	52.372	0
2022-08-23 00:25:00	52.303	52.27689	52.303	0
2022-08-23 00:30:00	52.2352	52.27344	52.2352	0
2022-08-23 00:35:00	52.2699	52.2768	52.2699	0
2022-08-23 00:40:00	52.2703	52.28025	52.2703	0
2022-08-23 00:45:00	52.1697	52.27358	52.1697	0
2022-08-23 00:50:00	52.2036	52.26687	52.2036	0
2022-08-23 00:55:00	52.2708	52.26347	52.2708	0
2022-08-23 01:00:00	52.2712	52.26365	52.2712	0
2022-08-23 01:05:00	52.2371	52.26028	52.2371	0
2022-08-23 01:10:00	52.2705	52.25013	52.2705	0
2022-08-23 01:15:00	52.2375	52.24358	52.2375	0
2022-08-23 01:20:00	52.3054	52.2506	52.3054	0
2022-08-23 01:25:00	52.2028	52.24389	52.2028	0
2022-08-23 01:30:00	52.2014	52.237	52.2014	0
2022-08-23 01:35:00	52.1675	52.23678	52.1675	0
2022-08-23 01:40:00	52.1344	52.22986	52.1344	0
2022-08-23 01:45:00	52.1679	52.21957	52.1679	0
2022-08-23 01:50:00	52.2039	52.21284	52.2039	0
2022-08-23 01:55:00	52.1706	52.20619	52.1706	0
2022-08-23 02:00:00	52.238	52.20294	52.238	0
2022-08-23 02:05:00	52.2701	52.2062	52.2701	0
2022-08-23 02:10:00	52.2359	52.19925	52.2359	0
2022-08-23 02:15:00	52.2688	52.20585	52.2688	0
2022-08-23 02:20:00	52.2342	52.20913	52.2342	0
2022-08-23 02:25:00	52.2352	52.2159	52.2352	0
2022-08-23 02:30:00	52.2004	52.2225	52.2004	0
2022-08-23 02:35:00	52.1329	52.219	52.1329	0
2022-08-23 02:40:00	52.1322	52.21183	52.1322	0
2022-08-23 02:45:00	52.1318	52.20795	52.1318	0
2022-08-23 02:50:00	52.1671	52.20086	52.1671	0
2022-08-23 02:55:00	52.2012	52.19397	52.2012	0
2022-08-23 03:00:00	52.2351	52.19389	52.2351	0
2022-08-23 03:05:00	52.3031	52.19732	52.3031	0
2022-08-23 03:10:00	52.2365	52.19755	52.2365	0
2022-08-23 03:15:00	52.3039	52.20442	52.3039	0
2022-08-23 03:20:00	52.2356	52.20794	52.2356	0
2022-08-23 03:25:00	52.2034	52.21499	52.2034	0
2022-08-23 03:30:00	52.1701	52.21878	52.1701	0
2022-08-23 03:35:00	52.2023	52.22583	52.2023	0
2022-08-23 03:40:00	52.1001	52.21913	52.1001	0
2022-08-23 03:45:00	52.1687	52.21588	52.1687	0
2022-08-23 03:50:00	52.1674	52.20911	52.1674	0
2022-08-23 03:55:00	52.1682	52.19562	52.1682	0
2022-08-23 04:00:00	52.2373	52.1957	52.2373	0
2022-08-23 04:05:00	52.2722	52.19253	52.2722	0
2022-08-23 04:10:00	52.2031	52.18928	52.2031	0
2022-08-23 04:15:00	52.2032	52.18926	52.2032	0
2022-08-23 04:20:00	52.204	52.19265	52.204	0
2022-08-23 04:25:00	52.3066	52.20308	52.3066	0
2022-08-23 04:30:00	52.2049	52.21356	52.2049	0
2022-08-23 04:35:00	52.1704	52.21373	52.1704	0
2022-08-23 04:40:00	52.272	52.22419	52.272	0
2022-08-23 04:45:00	52.2045	52.22782	52.2045	0
2022-08-23 04:50:00	52.2033	52.22442	52.2033	0
2022-08-23 04:55:00	52.2711	52.22431	52.2711	0
2022-08-23 05:00:00	52.2356	52.22756	52.2356	0
2022-08-23 05:05:00	52.339	52.24114	52.339	0
2022-08-23 05:10:00	52.2372	52.24446	52.2372	0
2022-08-23 05:15:00	52.2025	52.23405	52.2025	0
2022-08-23 05:20:00	52.304	52.24396	52.304	0
2022-08-23 05:25:00	52.2689	52.25381	52.2689	0
2022-08-23 05:30:00	52.2358	52.25019	52.2358	0
2022-08-23 05:35:00	52.1329	52.24303	52.1329	0
2022-08-23 05:40:00	52.1332	52.23602	52.1332	0
2022-08-23 05:45:00	52.1331	52.22222	52.1331	0
2022-08-23 05:50:00	52.1672	52.21538	52.1672	0
2022-08-23 05:55:00	52.1688	52.19836	52.1688	0
2022-08-23 06:00:00	52.3047	52.20511	52.3047	0
2022-08-23 06:05:00	52.3058	52.21544	52.3058	0
2022-08-23 06:10:00	52.2375	52.20879	52.2375	0
2022-08-23 06:15:00	52.2396	52.20586	52.2396	0
2022-08-23 06:20:00	52.2049	52.20277	52.2049	0
2022-08-23 06:25:00	52.2383	52.21331	52.2383	0
2022-08-23 06:30:00	52.3068	52.23067	52.3068	0
2022-08-23 06:35:00	52.1695	52.23431	52.1695	0
2022-08-23 06:40:00	52.1695	52.23454	52.1695	0
2022-08-23 06:45:00	52.2705	52.24471	52.2705	0
2022-08-23 06:50:00	52.2699	52.24123	52.2699	0
2022-08-23 06:55:00	52.2025	52.2309	52.2025	0
2022-08-23 07:00:00	52.2374	52.23089	52.2374	0
2022-08-23 07:05:00	52.3377	52.2407	52.3377	0
2022-08-23 07:10:00	52.3036	52.25057	52.3036	0
2022-08-23 07:15:00	52.2021	52.24695	52.2021	0
2022-08-23 07:20:00	52.3038	52.24665	52.3038	0
2022-08-23 07:25:00	52.2026	52.24996	52.2026	0
2022-08-23 07:30:00	52.2376	52.25677	52.2376	0
2022-08-23 07:35:00	52.2367	52.25339	52.2367	0
2022-08-23 07:40:00	52.1011	52.23651	52.1011	0
2022-08-23 07:45:00	52.2704	52.2433	52.2704	0
2022-08-23 07:50:00	52.169	52.23646	52.169	0
2022-08-23 07:55:00	52.1694	52.21963	52.1694	0
2022-08-23 08:00:00	52.2366	52.21293	52.2366	0
2022-08-23 08:05:00	52.2029	52.21301	52.2029	0
2022-08-23 08:10:00	52.1685	52.19948	52.1685	0
2022-08-23 08:15:00	52.1686	52.19608	52.1686	0
2022-08-23 08:20:00	52.2031	52.19263	52.2031	0
2022-08-23 08:25:00	52.1004	52.179	52.1004	0
2022-08-23 08:30:00	51.965	52.16539	51.965	0
2022-08-23 08:35:00	51.7947	52.11782	51.7947	0
2022-08-23 08:40:00	51.9319	52.09411	51.9319	0
2022-08-23 08:45:00	52.2035	52.09752	52.2035	0
2022-08-23 08:50:00	52.3385	52.10771	52.3385	0
2022-08-23 08:55:00	52.372	52.12462	52.372	0
2022-08-23 09:00:00	52.2706	52.13483	52.2706	0
2022-08-23 09:05:00	52.1011	52.12808	52.1011	0
2022-08-23 09:10:00	51.933	52.10107	51.933	0
2022-08-23 09:15:00	51.8306	52.07409	51.8306	0
2022-08-23 09:20:00	51.7964	52.05723	51.7964	0
2022-08-23 09:25:00	51.6959	52.04735	51.6959	0
2022-08-23 09:30:00	51.695	52.02366	51.695	0
2022-08-23 09:35:00	51.7626	51.97957	51.7626	0
2022-08-23 09:40:00	51.8648	51.9322	51.8648	0
2022-08-23 09:45:00	51.9308	51.88808	51.9308	0
2022-08-23 09:50:00	51.7953	51.84055	51.7953	0
2022-08-23 09:55:00	51.9662	51.82706	51.9662	0
2022-08-23 10:00:00	51.8988	51.82364	51.8988	0
2022-08-23 10:05:00	51.8977	51.83035	51.8977	0
2022-08-23 10:10:00	51.9664	51.84735	51.9664	0
2022-08-23 10:15:00	52.1353	51.89129	52.1353	0
2022-08-23 10:20:00	52.103	51.93209	52.103	0
2022-08-23 10:25:00	52.1355	51.96938	52.1355	0
2022-08-23 10:30:00	52.2714	52.01004	52.2714	0
2022-08-23 10:35:00	52.2058	52.03754	52.2058	0
2022-08-23 10:40:00	52.2056	52.07857	52.2056	0
2022-08-23 10:45:00	52.0706	52.08901	52.0706	0
2022-08-23 10:50:00	51.9004	52.08917	51.9004	0
2022-08-23 10:55:00	51.6963	52.06903	51.6963	0
2022-08-23 11:00:00	51.6291	52.0353	51.6291	0
2022-08-23 11:05:00	51.5948	51.98125	51.5948	0
2022-08-23 11:10:00	51.5597	51.92692	51.5597	0
2022-08-23 11:15:00	51.695	51.88287	51.695	0
2022-08-23 11:20:00	51.7641	51.83214	51.7641	0
2022-08-23 11:25:00	51.9687	51.80843	51.9687	0
2022-08-23 11:30:00	52.2749	51.81536	52.2749	0
2022-08-23 11:35:00	52.3779	51.84609	52.3779	0
2022-08-23 11:40:00	52.4457	51.90062	52.4457	0
2022-08-23 11:45:00	52.5467	51.98566	52.5467	0
2022-08-23 11:50:00	52.5817	52.08092	52.5817	0
2022-08-23 11:55:00	52.4474	52.16618	52.4474	0
2022-08-23 12:00:00	52.5138	52.26159	52.5138	0
2022-08-23 12:05:00	52.4465	52.33674	52.4465	0
2022-08-23 12:10:00	52.379	52.39823	52.379	0
2022-08-23 12:15:00	52.2766	52.42902	52.2766	0
2022-08-23 12:20:00	52.311	52.43263	52.311	0
2022-08-23 12:25:00	52.1059	52.40543	52.1059	0
2022-08-23 12:30:00	52.0705	52.36791	52.0705	0
2022-08-23 12:35:00	52.038	52.31704	52.038	0
2022-08-23 12:40:00	52.038	52.26267	52.038	0
2022-08-23 12:45:00	52.0371	52.22164	52.0371	0
2022-08-23 12:50:00	51.9702	52.16728	51.9702	0
2022-08-23 12:55:00	51.9709	52.11972	51.9709	0
2022-08-23 13:00:00	52.0039	52.08221	52.0039	0
2022-08-23 13:05:00	52.0039	52.05494	52.0039	0
2022-08-23 13:10:00	51.9354	52.01738	51.9354	0
2022-08-23 13:15:00	51.9017	51.99696	51.9017	0
2022-08-23 13:20:00	51.9326	51.98317	51.9326	0
2022-08-23 13:25:00	52.001	51.97947	52.001	0
2022-08-23 13:30:00	51.9674	51.97241	51.9674	0
2022-08-23 13:35:00	52.1041	51.97911	52.1041	0
2022-08-23 13:40:00	52.002	51.98229	52.002	0
2022-08-23 13:45:00	52.0708	51.99228	52.0708	0
2022-08-23 13:50:00	52.1383	52.00572	52.1383	0
2022-08-23 13:55:00	52.0701	52.01234	52.0701	0
2022-08-23 14:00:00	52.0368	52.02248	52.0368	0
2022-08-23 14:05:00	52.0381	52.03612	52.0381	0
2022-08-23 14:10:00	52.0703	52.04989	52.0703	0
2022-08-23 14:15:00	51.9665	52.04644	51.9665	0
2022-08-23 14:20:00	51.9671	52.04641	51.9671	0
2022-08-23 14:25:00	51.9668	52.03268	51.9668	0
2022-08-23 14:30:00	52.0021	52.03269	52.0021	0
2022-08-23 14:35:00	52.0021	52.02582	52.0021	0
2022-08-23 14:40:00	52.0028	52.01227	52.0028	0
2022-08-23 14:45:00	52.1034	52.0156	52.1034	0
2022-08-23 14:50:00	52.1026	52.02218	52.1026	0
2022-08-23 14:55:00	52.1369	52.03206	52.1369	0
2022-08-23 15:00:00	52.0684	52.03187	52.0684	0
2022-08-23 15:05:00	52.0351	52.03873	52.0351	0
2022-08-23 15:10:00	52.0011	52.04213	52.0011	0
2022-08-23 15:15:00	52.0354	52.04899	52.0354	0
2022-08-23 15:20:00	52.0015	52.04893	52.0015	0
2022-08-23 15:25:00	52.0348	52.0522	52.0348	0
2022-08-23 15:30:00	52.0684	52.05876	52.0684	0
2022-08-23 15:35:00	52.102	52.05862	52.102	0
2022-08-23 15:40:00	52.1698	52.06534	52.1698	0
2022-08-23 15:45:00	52.1363	52.06528	52.1363	0
2022-08-23 15:50:00	52.0704	52.06548	52.0704	0
2022-08-23 15:55:00	52.0363	52.0656	52.0363	0
2022-08-23 16:00:00	52.0684	52.07233	52.0684	0
2022-08-23 16:05:00	52.0672	52.07551	52.0672	0
2022-08-23 16:10:00	51.9671	52.07207	51.9671	0
2022-08-23 16:15:00	51.9666	52.06525	51.9666	0
2022-08-23 16:20:00	51.9323	52.05164	51.9323	0
2022-08-23 16:25:00	52.0007	52.04151	52.0007	0
2022-08-23 16:30:00	52.001	52.02463	52.001	0
2022-08-23 16:35:00	52.0336	52.01436	52.0336	0
2022-08-23 16:40:00	51.9981	52.00713	51.9981	0
2022-08-23 16:45:00	52.0326	52.00676	52.0326	0
2022-08-23 16:50:00	52.1695	52.01687	52.1695	0
2022-08-23 16:55:00	52.0337	52.01352	52.0337	0
2022-08-23 17:00:00	52.0022	52.01703	52.0022	0
2022-08-23 17:05:00	52.0359	52.02396	52.0359	0
2022-08-23 17:10:00	52.0018	52.03091	52.0018	0
2022-08-23 17:15:00	52.0341	52.03425	52.0341	0
2022-08-23 17:20:00	51.966	52.03075	51.966	0
2022-08-23 17:25:00	52.1027	52.03766	52.1027	0
2022-08-23 17:30:00	52.0004	52.03789	52.0004	0
2022-08-23 17:35:00	51.9985	52.03448	51.9985	0
2022-08-23 17:40:00	52.0992	52.02745	52.0992	0
2022-08-23 17:45:00	52.032	52.02728	52.032	0
2022-08-23 17:50:00	52.0672	52.03378	52.0672	0
2022-08-23 17:55:00	52.1038	52.04057	52.1038	0
2022-08-23 18:00:00	52.103	52.05069	52.103	0
2022-08-23 18:05:00	52.0685	52.05413	52.0685	0
2022-08-23 18:10:00	52.0004	52.05757	52.0004	0
2022-08-23 18:15:00	52.001	52.0474	52.001	0
2022-08-23 18:20:00	51.8988	52.03724	51.8988	0
2022-08-23 18:25:00	51.9988	52.03727	51.9988	0
2022-08-23 18:30:00	51.9653	52.02388	51.9653	0
2022-08-23 18:35:00	52.0673	52.02741	52.0673	0
2022-08-23 18:40:00	52.0674	52.02743	52.0674	0
2022-08-23 18:45:00	52.0004	52.01709	52.0004	0
2022-08-23 18:50:00	52.0325	52.01004	52.0325	0
2022-08-23 18:55:00	52.0335	52.00654	52.0335	0
2022-08-23 19:00:00	51.9996	52.00646	51.9996	0
2022-08-23 19:05:00	52.0005	52.00641	52.0005	0
2022-08-23 19:10:00	52.1012	52.02665	52.1012	0
2022-08-23 19:15:00	51.9313	52.0199	51.9313	0
2022-08-23 19:20:00	51.9308	52.01645	51.9308	0
2022-08-23 19:25:00	51.9997	52.00969	51.9997	0
2022-08-23 19:30:00	51.9997	52.00292	51.9997	0
2022-08-23 19:35:00	51.9997	52.00285	51.9997	0
2022-08-23 19:40:00	52.1025	52.00985	52.1025	0
2022-08-23 19:45:00	52.0349	52.00999	52.0349	0
2022-08-23 19:50:00	52.0338	52.01341	52.0338	0
2022-08-23 19:55:00	52.1023	52.02359	52.1023	0
2022-08-23 20:00:00	52.0672	52.02019	52.0672	0
2022-08-23 20:05:00	52.0336	52.03042	52.0336	0
2022-08-23 20:10:00	51.9641	52.03375	51.9641	0
2022-08-23 20:15:00	51.9655	52.03033	51.9655	0
2022-08-23 20:20:00	51.9989	52.03025	51.9989	0
2022-08-23 20:25:00	51.9993	52.03021	51.9993	0
2022-08-23 20:30:00	51.9639	52.01635	51.9639	0
2022-08-23 20:35:00	52.0332	52.01618	52.0332	0
2022-08-23 20:40:00	52.0341	52.01621	52.0341	0
2022-08-23 20:45:00	52.1019	52.01617	52.1019	0
2022-08-23 20:50:00	52.0331	52.01276	52.0331	0
2022-08-23 20:55:00	52.0002	52.00942	52.0002	0
2022-08-23 21:00:00	52.0687	52.01988	52.0687	0
2022-08-23 21:05:00	52.001	52.02343	52.001	0
2022-08-23 21:10:00	51.999	52.02344	51.999	0
2022-08-23 21:15:00	51.9667	52.02018	51.9667	0
2022-08-23 21:20:00	51.9656	52.02035	51.9656	0
2022-08-23 21:25:00	51.9672	52.01375	51.9672	0
2022-08-23 21:30:00	52.0005	52.01039	52.0005	0
2022-08-23 21:35:00	51.9322	51.99342	51.9322	0
2022-08-23 21:40:00	52.0697	51.99708	52.0697	0
2022-08-23 21:45:00	51.9994	51.997	51.9994	0
2022-08-23 21:50:00	52.0674	51.99687	52.0674	0
2022-08-23 21:55:00	52.0342	52.00019	52.0342	0
2022-08-23 22:00:00	52.034	52.00369	52.034	0
2022-08-23 22:05:00	52.0332	52.01034	52.0332	0
2022-08-23 22:10:00	51.9994	52.01372	51.9994	0
2022-08-23 22:15:00	52.1007	52.02707	52.1007	0
2022-08-23 22:20:00	51.9642	52.02344	51.9642	0
2022-08-23 22:25:00	52.0667	52.03689	52.0667	0
2022-08-23 22:30:00	51.9991	52.02983	51.9991	0
2022-08-23 22:35:00	52.0325	52.03314	52.0325	0
2022-08-23 22:40:00	52.101	52.0365	52.101	0
2022-08-23 22:45:00	52.1003	52.04311	52.1003	0
2022-08-23 22:50:00	52.0344	52.04315	52.0344	0
2022-08-23 22:55:00	51.9986	52.03969	51.9986	0
2022-08-23 23:00:00	51.9981	52.03956	51.9981	0
2022-08-23 23:05:00	52.0337	52.03286	52.0337	0
2022-08-23 23:10:00	51.9981	52.03625	51.9981	0
2022-08-23 23:15:00	51.9649	52.02607	51.9649	0
2022-08-23 23:20:00	51.8971	52.01587	51.8971	0
2022-08-23 23:25:00	51.9646	52.00908	51.9646	0
2022-08-23 23:30:00	52.0322	52.0022	52.0322	0
2022-08-23 23:35:00	51.9972	51.99189	51.9972	0
2022-08-23 23:40:00	52.0304	51.99149	52.0304	0
2022-08-23 23:45:00	51.996	51.99123	51.996	0
2022-08-23 23:50:00	52.1332	52.00474	52.1332	0
2022-08-23 23:55:00	52.0679	52.00816	52.0679	0
2022-08-24 00:00:00	52.0007	52.00842	52.0007	0
2022-08-24 00:05:00	52.1024	52.02217	52.1024	0
2022-08-24 00:10:00	52.1028	52.04274	52.1028	0
2022-08-24 00:15:00	51.9649	52.04277	51.9649	0
2022-08-24 00:20:00	52	52.03955	52	0
2022-08-24 00:25:00	52.0339	52.04322	52.0339	0
2022-08-24 00:30:00	52.0322	52.0434	52.0322	0
2022-08-24 00:35:00	52.1015	52.05395	52.1015	0
2022-08-24 00:40:00	52.0327	52.0439	52.0327	0
2022-08-24 00:45:00	52.101	52.04721	52.101	0
2022-08-24 00:50:00	52.1012	52.05726	52.1012	0
2022-08-24 00:55:00	52.0341	52.05043	52.0341	0
2022-08-24 01:00:00	52.1028	52.05043	52.1028	0
2022-08-24 01:05:00	51.9995	52.05389	51.9995	0
2022-08-24 01:10:00	51.9656	52.05045	51.9656	0
2022-08-24 01:15:00	51.9987	52.04693	51.9987	0
2022-08-24 01:20:00	51.966	52.04031	51.966	0
2022-08-24 01:25:00	51.9643	52.02659	51.9643	0
2022-08-24 01:30:00	51.9307	52.01639	51.9307	0
2022-08-24 01:35:00	51.999	52.00619	51.999	0
2022-08-24 01:40:00	52.0671	52.00278	52.0671	0
2022-08-24 01:45:00	52.0326	52.00263	52.0326	0
2022-08-24 01:50:00	52.0671	51.99906	52.0671	0
2022-08-24 01:55:00	51.9985	51.99896	51.9985	0
2022-08-24 02:00:00	51.9989	52.00229	51.9989	0
2022-08-24 02:05:00	51.999	52.00232	51.999	0
2022-08-24 02:10:00	52.0341	52.00913	52.0341	0
2022-08-24 02:15:00	51.932	52.0059	51.932	0
2022-08-24 02:20:00	51.9652	52.00935	51.9652	0
2022-08-24 02:25:00	51.9647	52.00592	51.9647	0
2022-08-24 02:30:00	51.9634	51.99555	51.9634	0
2022-08-24 02:35:00	51.9643	51.98872	51.9643	0
2022-08-24 02:40:00	52.0318	51.98519	52.0318	0
2022-08-24 02:45:00	52.0318	51.98852	52.0318	0
2022-08-24 02:50:00	52.1685	52.00548	52.1685	0
2022-08-24 02:55:00	51.9659	52.00217	51.9659	0
2022-08-24 03:00:00	52.1026	52.00902	52.1026	0
2022-08-24 03:05:00	52.0003	52.01585	52.0003	0
2022-08-24 03:10:00	52.0348	52.02281	52.0348	0
2022-08-24 03:15:00	51.9696	52.0233	51.9696	0
2022-08-24 03:20:00	51.9341	52.02037	51.9341	0
2022-08-24 03:25:00	51.9663	52.02057	51.9663	0
2022-08-24 03:30:00	51.9661	52.014	51.9661	0
2022-08-24 03:35:00	51.9658	52.0074	51.9658	0
2022-08-24 03:40:00	51.999	51.99045	51.999	0
2022-08-24 03:45:00	52.1011	52.00397	52.1011	0
2022-08-24 03:50:00	52.1706	52.01077	52.1706	0
2022-08-24 03:55:00	52.0667	52.01741	52.0667	0
2022-08-24 04:00:00	52.1017	52.0241	52.1017	0
2022-08-24 04:05:00	52.067	52.03384	52.067	0
2022-08-24 04:10:00	52.0324	52.04367	52.0324	0
2022-08-24 04:15:00	52.0004	52.04708	52.0004	0
2022-08-24 04:20:00	52.0325	52.05372	52.0325	0
2022-08-24 04:25:00	52.0006	52.0572	52.0006	0
2022-08-24 04:30:00	52.0347	52.06077	52.0347	0
2022-08-24 04:35:00	51.9673	52.04739	51.9673	0
2022-08-24 04:40:00	52.0009	52.03042	52.0009	0
2022-08-24 04:45:00	51.9996	52.02371	51.9996	0
2022-08-24 04:50:00	52.0684	52.02038	52.0684	0
2022-08-24 04:55:00	52	52.01368	52	0
2022-08-24 05:00:00	52.0346	52.0139	52.0346	0
2022-08-24 05:05:00	52.036	52.01746	52.036	0
2022-08-24 05:10:00	52.1033	52.02454	52.1033	0
2022-08-24 05:15:00	52.034	52.02788	52.034	0
2022-08-24 05:20:00	52.0001	52.02442	52.0001	0
2022-08-24 05:25:00	51.966	52.02429	51.966	0
2022-08-24 05:30:00	51.9991	52.02411	51.9991	0
2022-08-24 05:35:00	51.9652	52.02067	51.9652	0
2022-08-24 05:40:00	52.0673	52.02056	52.0673	0
2022-08-24 05:45:00	52.0003	52.02059	52.0003	0
2022-08-24 05:50:00	51.9661	52.01374	51.9661	0
2022-08-24 05:55:00	51.9665	52.00679	51.9665	0
2022-08-24 06:00:00	52.0002	51.99648	52.0002	0
2022-08-24 06:05:00	52.034	51.99648	52.034	0
2022-08-24 06:10:00	51.9675	51.99322	51.9675	0
2022-08-24 06:15:00	51.9679	51.99341	51.9679	0
2022-08-24 06:20:00	51.9339	51.98689	51.9339	0
2022-08-24 06:25:00	51.8643	51.9768	51.8643	0
2022-08-24 06:30:00	51.9651	51.96658	51.9651	0
2022-08-24 06:35:00	51.9638	51.96293	51.9638	0
2022-08-24 06:40:00	52.0322	51.96954	52.0322	0
2022-08-24 06:45:00	52.0667	51.97956	52.0667	0
2022-08-24 06:50:00	52.0677	51.98631	52.0677	0
2022-08-24 06:55:00	51.9309	51.976	51.9309	0
2022-08-24 07:00:00	51.9645	51.9757	51.9645	0
2022-08-24 07:05:00	52.0328	51.98219	52.0328	0
2022-08-24 07:10:00	51.9993	51.98873	51.9993	0
2022-08-24 07:15:00	51.9995	52.00225	51.9995	0
2022-08-24 07:20:00	51.9656	52.0023	51.9656	0
2022-08-24 07:25:00	51.9325	51.99917	51.9325	0
2022-08-24 07:30:00	52.0334	51.99929	52.0334	0
2022-08-24 07:35:00	52.0326	51.99588	52.0326	0
2022-08-24 07:40:00	52.0671	51.99582	52.0671	0
2022-08-24 07:45:00	52.1006	52.01279	52.1006	0
2022-08-24 07:50:00	52.067	52.02304	52.067	0
2022-08-24 07:55:00	52.0672	52.02648	52.0672	0
2022-08-24 08:00:00	52.0673	52.03328	52.0673	0
2022-08-24 08:05:00	52.0674	52.04007	52.0674	0
2022-08-24 08:10:00	52.0666	52.05017	52.0666	0
2022-08-24 08:15:00	51.9651	52.05343	51.9651	0
2022-08-24 08:20:00	51.9653	52.04662	51.9653	0
2022-08-24 08:25:00	51.9978	52.04314	51.9978	0
2022-08-24 08:30:00	51.9992	52.03635	51.9992	0
2022-08-24 08:35:00	51.9654	52.02283	51.9654	0
2022-08-24 08:40:00	52.0341	52.01954	52.0341	0
2022-08-24 08:45:00	52.0332	52.01614	52.0332	0
2022-08-24 08:50:00	52.0666	52.01607	52.0666	0
2022-08-24 08:55:00	52.0335	52.01268	52.0335	0
2022-08-24 09:00:00	52.0666	52.01268	52.0666	0
2022-08-24 09:05:00	52.0337	52.01954	52.0337	0
2022-08-24 09:10:00	51.9997	52.02298	51.9997	0
2022-08-24 09:15:00	51.9656	52.01976	51.9656	0
2022-08-24 09:20:00	51.9649	52.01633	51.9649	0
2022-08-24 09:25:00	51.9296	52.01275	51.9296	0
2022-08-24 09:30:00	51.9644	52.00578	51.9644	0
2022-08-24 09:35:00	51.9648	51.99894	51.9648	0
2022-08-24 09:40:00	51.9643	51.98871	51.9643	0
2022-08-24 09:45:00	51.9657	51.98193	51.9657	0
2022-08-24 09:50:00	52.0669	51.98196	52.0669	0
2022-08-24 09:55:00	52.0655	51.98514	52.0655	0
2022-08-24 10:00:00	51.9975	51.98492	51.9975	0
2022-08-24 10:05:00	52.0322	51.99158	52.0322	0
2022-08-24 10:10:00	51.9639	51.99148	51.9639	0
2022-08-24 10:15:00	52.0325	52.00177	52.0325	0
2022-08-24 10:20:00	51.9294	51.99827	51.9294	0
2022-08-24 10:25:00	51.9982	52.00161	51.9982	0
2022-08-24 10:30:00	51.9647	52.00165	51.9647	0
2022-08-24 10:35:00	51.9998	52.00506	51.9998	0
2022-08-24 10:40:00	51.9997	51.99834	51.9997	0
2022-08-24 10:45:00	52.0328	51.99507	52.0328	0
2022-08-24 10:50:00	52.0322	51.99854	52.0322	0
2022-08-24 10:55:00	51.9979	51.99511	51.9979	0
2022-08-24 11:00:00	52.0325	52.00197	52.0325	0
2022-08-24 11:05:00	52.034	52.00212	52.034	0
2022-08-24 11:10:00	52.0338	52.01256	52.0338	0
2022-08-24 11:15:00	52.0005	52.01279	52.0005	0
2022-08-24 11:20:00	52.0004	52.01636	52.0004	0
2022-08-24 11:25:00	52.0339	52.01977	52.0339	0
2022-08-24 11:30:00	52.1017	52.02997	52.1017	0
2022-08-24 11:35:00	52.0684	52.03353	52.0684	0
2022-08-24 11:40:00	52.0674	52.03705	52.0674	0
2022-08-24 11:45:00	52.0333	52.04059	52.0333	0
2022-08-24 11:50:00	52.1005	52.04739	52.1005	0
2022-08-24 11:55:00	52.135	52.05749	52.135	0
2022-08-24 12:00:00	52.0664	52.06075	52.0664	0
2022-08-24 12:05:00	52.0652	52.06722	52.0652	0
2022-08-24 12:10:00	52.0328	52.07046	52.0328	0
2022-08-24 12:15:00	51.9645	52.06352	51.9645	0
2022-08-24 12:20:00	52.032	52.05655	52.032	0
2022-08-24 12:25:00	51.9664	52.04635	51.9664	0
2022-08-24 12:30:00	52.0689	52.0465	52.0689	0
2022-08-24 12:35:00	51.9674	52.03991	51.9674	0
2022-08-24 12:40:00	52.0685	52.03671	52.0685	0
2022-08-24 12:45:00	52.0682	52.03003	52.0682	0
2022-08-24 12:50:00	52.1028	52.03367	52.1028	0
2022-08-24 12:55:00	52.0682	52.03397	52.0682	0
2022-08-24 13:00:00	52.0664	52.03733	52.0664	0
2022-08-24 13:05:00	52.0322	52.0441	52.0322	0
2022-08-24 13:10:00	51.9986	52.04076	51.9986	0
2022-08-24 13:15:00	51.9991	52.04403	51.9991	0
2022-08-24 13:20:00	52.0681	52.04395	52.0681	0
2022-08-24 13:25:00	52.067	52.05391	52.067	0
2022-08-24 13:30:00	51.9993	52.04699	51.9993	0
2022-08-24 13:35:00	52.0327	52.04344	52.0327	0
2022-08-24 13:40:00	52.0337	52.03653	52.0337	0
2022-08-24 13:45:00	52.0687	52.03658	52.0687	0
2022-08-24 13:50:00	52.0681	52.03675	52.0681	0
2022-08-24 13:55:00	52.1691	52.05044	52.1691	0
2022-08-24 14:00:00	52.1015	52.06073	52.1015	0
2022-08-24 14:05:00	52.0676	52.06758	52.0676	0
2022-08-24 14:10:00	52.0329	52.06406	52.0329	0
2022-08-24 14:15:00	52.0678	52.06414	52.0678	0
2022-08-24 14:20:00	51.9989	52.0641	51.9989	0
2022-08-24 14:25:00	52.0995	52.07078	52.0995	0
2022-08-24 14:30:00	51.9975	52.06716	51.9975	0
2022-08-24 14:35:00	52.0673	52.06702	52.0673	0
2022-08-24 14:40:00	52.0674	52.06695	52.0674	0
2022-08-24 14:45:00	52.1005	52.06009	52.1005	0
2022-08-24 14:50:00	52.0993	52.05987	52.0993	0
2022-08-24 14:55:00	52.0985	52.06296	52.0985	0
2022-08-24 15:00:00	52.0641	52.06608	52.0641	0
2022-08-24 15:05:00	52.1002	52.06932	52.1002	0
2022-08-24 15:10:00	52.1	52.07943	52.1	0
2022-08-24 15:15:00	52.0997	52.07945	52.0997	0
2022-08-24 15:20:00	52.0308	52.08278	52.0308	0
2022-08-24 15:25:00	51.997	52.07575	51.997	0
2022-08-24 15:30:00	52.0668	52.07569	52.0668	0
2022-08-24 15:35:00	52.0994	52.07558	52.0994	0
2022-08-24 15:40:00	52.1009	52.07574	52.1009	0
2022-08-24 15:45:00	52.0332	52.06921	52.0332	0
2022-08-24 15:50:00	52.0997	52.07277	52.0997	0
2022-08-24 15:55:00	52.0995	52.0727	52.0995	0
2022-08-24 16:00:00	52.0314	52.06584	52.0314	0
2022-08-24 16:05:00	52.0662	52.06249	52.0662	0
2022-08-24 16:10:00	52.0318	52.06259	52.0318	0
2022-08-24 16:15:00	52.0001	52.0629	52.0001	0
2022-08-24 16:20:00	51.9651	52.05273	51.9651	0
2022-08-24 16:25:00	51.9977	52.04256	51.9977	0
2022-08-24 16:30:00	51.9968	52.03215	51.9968	0
2022-08-24 16:35:00	52.0309	52.03192	52.0309	0
2022-08-24 16:40:00	52.0991	52.03186	52.0991	0
2022-08-24 16:45:00	52.1331	52.03522	52.1331	0
2022-08-24 16:50:00	52.1324	52.04532	52.1324	0
2022-08-24 16:55:00	52.0647	52.04517	52.0647	0
2022-08-24 17:00:00	52.0657	52.04856	52.0657	0
2022-08-24 17:05:00	52.1667	52.06522	52.1667	0
2022-08-24 17:10:00	52.0334	52.07205	52.0334	0
2022-08-24 17:15:00	51.9987	52.07215	51.9987	0
2022-08-24 17:20:00	51.9974	52.07221	51.9974	0
2022-08-24 17:25:00	52.0324	52.07236	52.0324	0
2022-08-24 17:30:00	51.9997	52.06242	51.9997	0
2022-08-24 17:35:00	52.0328	52.05239	52.0328	0
2022-08-24 17:40:00	52.0324	52.04239	52.0324	0
2022-08-24 17:45:00	52.1354	52.04946	52.1354	0
2022-08-24 17:50:00	52.0343	52.04632	52.0343	0
2022-08-24 17:55:00	52.034	52.03305	52.034	0
2022-08-24 18:00:00	52.0679	52.0365	52.0679	0
2022-08-24 18:05:00	52.0329	52.03992	52.0329	0
2022-08-24 18:10:00	52.0332	52.0435	52.0332	0
2022-08-24 18:15:00	51.9654	52.0368	51.9654	0
2022-08-24 18:20:00	51.9648	52.03331	51.9648	0
2022-08-24 18:25:00	51.9658	52.02661	51.9658	0
2022-08-24 18:30:00	52.002	52.02357	52.002	0
2022-08-24 18:35:00	52.036	52.01363	52.036	0
2022-08-24 18:40:00	52.0359	52.01379	52.0359	0
2022-08-24 18:45:00	52.0706	52.01745	52.0706	0
2022-08-24 18:50:00	52.1026	52.02092	52.1026	0
2022-08-24 18:55:00	52.1038	52.02801	52.1038	0
2022-08-24 19:00:00	52.103	52.03499	52.103	0
2022-08-24 19:05:00	52.0354	52.04199	52.0354	0
2022-08-24 19:10:00	52.0017	52.04568	52.0017	0
2022-08-24 19:15:00	52.0356	52.05266	52.0356	0
2022-08-24 19:20:00	51.9695	52.04941	51.9695	0
2022-08-24 19:25:00	52.0716	52.05297	52.0716	0
2022-08-24 19:30:00	52.0031	52.04969	52.0031	0
2022-08-24 19:35:00	52.0372	52.04635	52.0372	0
2022-08-24 19:40:00	52.0697	52.04306	52.0697	0
2022-08-24 19:45:00	52.0674	52.03942	52.0674	0
2022-08-24 19:50:00	52.1039	52.03951	52.1039	0
2022-08-24 19:55:00	52.137	52.04967	52.137	0
2022-08-24 20:00:00	52.0337	52.05287	52.0337	0
2022-08-24 20:05:00	51.9656	52.04587	51.9656	0
2022-08-24 20:10:00	52.032	52.05212	52.032	0
2022-08-24 20:15:00	51.9993	52.04489	51.9993	0
2022-08-24 20:20:00	51.9663	52.04121	51.9663	0
2022-08-24 20:25:00	51.9654	52.03403	51.9654	0
2022-08-24 20:30:00	51.9997	52.02703	51.9997	0
2022-08-24 20:35:00	52.0005	52.02034	52.0005	0
2022-08-24 20:40:00	52.0011	52.01006	52.0011	0
2022-08-24 20:45:00	52.1032	52.00668	52.1032	0
2022-08-24 20:50:00	52.0356	52.00687	52.0356	0
2022-08-24 20:55:00	52.1044	52.02075	52.1044	0
2022-08-24 21:00:00	52.002	52.01775	52.002	0
2022-08-24 21:05:00	52.0689	52.02471	52.0689	0
2022-08-24 21:10:00	52.07	52.03508	52.07	0
2022-08-24 21:15:00	51.934	52.03194	51.934	0
2022-08-24 21:20:00	51.9323	52.0252	51.9323	0
2022-08-24 21:25:00	51.9328	52.01843	51.9328	0
2022-08-24 21:30:00	52.0352	52.02184	52.0352	0
2022-08-24 21:35:00	51.9658	52.0081	51.9658	0
2022-08-24 21:40:00	51.9997	52.00451	51.9997	0
2022-08-24 21:45:00	52.0678	52.00085	52.0678	0
2022-08-24 21:50:00	52.0322	52.00387	52.0322	0
2022-08-24 21:55:00	51.9641	51.99339	51.9641	0
2022-08-24 22:00:00	52.0324	51.98963	52.0324	0
2022-08-24 22:05:00	52.101	52.00633	52.101	0
2022-08-24 22:10:00	52.0002	52.01312	52.0002	0
2022-08-24 22:15:00	52.0332	52.02316	52.0332	0
2022-08-24 22:20:00	52.0012	52.01976	52.0012	0
2022-08-24 22:25:00	51.9667	52.01985	51.9667	0
2022-08-24 22:30:00	52.0682	52.0267	52.0682	0
2022-08-24 22:35:00	52.0001	52.01993	52.0001	0
2022-08-24 22:40:00	52.0677	52.02348	52.0677	0
2022-08-24 22:45:00	51.9649	52.02356	51.9649	0
2022-08-24 22:50:00	51.9989	52.02021	51.9989	0
2022-08-24 22:55:00	52.0001	52.01012	52.0001	0
2022-08-24 23:00:00	52.0346	52.01356	52.0346	0
2022-08-24 23:05:00	51.9987	52.01011	51.9987	0
2022-08-24 23:10:00	51.9991	52.0099	51.9991	0
2022-08-24 23:15:00	51.932	52.00643	51.932	0
2022-08-24 23:20:00	51.999	51.99951	51.999	0
2022-08-24 23:25:00	51.9661	51.99611	51.9661	0
2022-08-24 23:30:00	52.0014	51.98948	52.0014	0
2022-08-24 23:35:00	52.0015	51.99314	52.0015	0
2022-08-24 23:40:00	52.0346	51.99671	52.0346	0
2022-08-24 23:45:00	51.9996	51.99666	51.9996	0
2022-08-24 23:50:00	51.9996	51.99316	51.9996	0
2022-08-24 23:55:00	52.0345	51.99674	52.0345	0
2022-08-25 00:00:00	52.0342	52.00025	52.0342	0
2022-08-25 00:05:00	52.0672	52.01377	52.0672	0
2022-08-25 00:10:00	52.0003	52.0139	52.0003	0
2022-08-25 00:15:00	51.9668	52.01397	51.9668	0
2022-08-25 00:20:00	51.9657	52.0104	51.9657	0
2022-08-25 00:25:00	52.0335	52.0136	52.0335	0
2022-08-25 00:30:00	51.9674	52.00688	51.9674	0
2022-08-25 00:35:00	52.0009	52.00701	52.0009	0
2022-08-25 00:40:00	52.002	52.00725	52.002	0
2022-08-25 00:45:00	52.1031	52.01411	52.1031	0
2022-08-25 00:50:00	52.0344	52.01413	52.0344	0
2022-08-25 00:55:00	52.1021	52.01762	52.1021	0
2022-08-25 01:00:00	52.0347	52.02106	52.0347	0
2022-08-25 01:05:00	52.0352	52.0279	52.0352	0
2022-08-25 01:10:00	52.0006	52.03139	52.0006	0
2022-08-25 01:15:00	52.0001	52.02805	52.0001	0
2022-08-25 01:20:00	51.9998	52.03129	51.9998	0
2022-08-25 01:25:00	52.0004	52.03124	52.0004	0
2022-08-25 01:30:00	52	52.03104	52	0
2022-08-25 01:35:00	52.0338	52.02411	52.0338	0
2022-08-25 01:40:00	52	52.02067	52	0
2022-08-25 01:45:00	52.0685	52.01731	52.0685	0
2022-08-25 01:50:00	52.0333	52.01717	52.0333	0
2022-08-25 01:55:00	52.0333	52.01698	52.0333	0
2022-08-25 02:00:00	52.1004	52.02696	52.1004	0
2022-08-25 02:05:00	52.032	52.03015	52.032	0
2022-08-25 02:10:00	51.9661	52.02678	51.9661	0
2022-08-25 02:15:00	51.9311	52.01985	51.9311	0
2022-08-25 02:20:00	51.9304	52.01289	51.9304	0
2022-08-25 02:25:00	51.9649	52.006	51.9649	0
2022-08-25 02:30:00	51.9983	52.00583	51.9983	0
2022-08-25 02:35:00	51.9648	51.99546	51.9648	0
2022-08-25 02:40:00	51.9991	51.99204	51.9991	0
2022-08-25 02:45:00	51.9662	51.98533	51.9662	0
2022-08-25 02:50:00	52.0007	51.97536	52.0007	0
2022-08-25 02:55:00	52.0667	51.97883	52.0667	0
2022-08-25 03:00:00	52.0353	51.98575	52.0353	0
2022-08-25 03:05:00	52.034	51.99604	52.034	0
2022-08-25 03:10:00	52.0006	52.00306	52.0006	0
2022-08-25 03:15:00	51.9994	52.00651	51.9994	0
2022-08-25 03:20:00	52.035	52.01018	52.035	0
2022-08-25 03:25:00	51.9319	52.00689	51.9319	0
2022-08-25 03:30:00	51.9998	52.00696	51.9998	0
2022-08-25 03:35:00	52.0355	52.01389	52.0355	0
2022-08-25 03:40:00	52.0031	52.01413	52.0031	0
2022-08-25 03:45:00	52.0357	52.01103	52.0357	0
2022-08-25 03:50:00	52.0341	52.01091	52.0341	0
2022-08-25 03:55:00	52.0332	52.01083	52.0332	0
2022-08-25 04:00:00	52.0334	52.01411	52.0334	0
2022-08-25 04:05:00	52.0326	52.01743	52.0326	0
2022-08-25 04:10:00	52.0338	52.01731	52.0338	0
2022-08-25 04:15:00	52.0007	52.02419	52.0007	0
2022-08-25 04:20:00	51.9331	52.01752	51.9331	0
2022-08-25 04:25:00	52.0007	52.01404	52.0007	0
2022-08-25 04:30:00	52.0012	52.01385	52.0012	0
2022-08-25 04:35:00	52.0355	52.01383	52.0355	0
2022-08-25 04:40:00	52.0339	52.01381	52.0339	0
2022-08-25 04:45:00	51.9999	52.01048	51.9999	0
2022-08-25 04:50:00	52.0322	52.01036	52.0322	0
2022-08-25 04:55:00	52.0311	52.01021	52.0311	0
2022-08-25 05:00:00	52.0318	52.01001	52.0318	0
2022-08-25 05:05:00	52.0348	52.01342	52.0348	0
2022-08-25 05:10:00	51.9671	52.01682	51.9671	0
2022-08-25 05:15:00	51.9327	52.01002	51.9327	0
2022-08-25 05:20:00	51.9681	52.00671	51.9681	0
2022-08-25 05:25:00	51.9686	52.00002	51.9686	0
2022-08-25 05:30:00	52.0348	52.00011	52.0348	0
2022-08-25 05:35:00	52.0004	52.00016	52.0004	0
2022-08-25 05:40:00	52.1004	52.00698	52.1004	0
2022-08-25 05:45:00	52.1332	52.01719	52.1332	0
2022-08-25 05:50:00	52.0663	52.02064	52.0663	0
2022-08-25 05:55:00	52.0652	52.02368	52.0652	0
2022-08-25 06:00:00	52.0669	52.03366	52.0669	0
2022-08-25 06:05:00	51.9653	52.03692	51.9653	0
2022-08-25 06:10:00	52.0342	52.04353	52.0342	0
2022-08-25 06:15:00	52.0347	52.05014	52.0347	0
2022-08-25 06:20:00	51.9317	52.03983	51.9317	0
2022-08-25 06:25:00	51.9664	52.03643	51.9664	0
2022-08-25 06:30:00	51.9653	52.02292	51.9653	0
2022-08-25 06:35:00	51.9985	52.00945	51.9985	0
2022-08-25 06:40:00	51.998	52.00262	51.998	0
2022-08-25 06:45:00	51.9655	51.99265	51.9655	0
2022-08-25 06:50:00	51.9987	51.98583	51.9987	0
2022-08-25 06:55:00	51.999	51.9892	51.999	0
2022-08-25 07:00:00	51.9991	51.98569	51.9991	0
2022-08-25 07:05:00	51.9977	51.98199	51.9977	0
2022-08-25 07:10:00	51.9982	51.98864	51.9982	0
2022-08-25 07:15:00	51.9324	51.98524	51.9324	0
2022-08-25 07:20:00	51.9313	51.98184	51.9313	0
2022-08-25 07:25:00	51.9663	51.97862	51.9663	0
2022-08-25 07:30:00	51.9668	51.9755	51.9668	0
2022-08-25 07:35:00	52.0011	51.97906	52.0011	0
2022-08-25 07:40:00	52.0014	51.97933	52.0014	0
2022-08-25 07:45:00	51.9667	51.9761	51.9667	0
2022-08-25 07:50:00	52.0335	51.97954	52.0335	0
2022-08-25 07:55:00	52.0691	51.98668	52.0691	0
2022-08-25 08:00:00	51.9676	51.98362	51.9676	0
2022-08-25 08:05:00	52.0007	51.99045	52.0007	0
2022-08-25 08:10:00	51.9994	51.99726	51.9994	0
2022-08-25 08:15:00	51.967	51.99733	51.967	0
2022-08-25 08:20:00	51.9656	51.99721	51.9656	0
2022-08-25 08:25:00	52.0336	52.00046	52.0336	0
2022-08-25 08:30:00	51.998	52.00012	51.998	0
2022-08-25 08:35:00	51.9977	52.00322	51.9977	0
2022-08-25 08:40:00	51.0481	51.90468	51.0481	0
2022-08-25 08:45:00	51.7276	51.87053	51.7276	0
2022-08-25 08:50:00	51.8643	51.8602	51.8643	0
2022-08-25 08:55:00	51.8981	51.84994	51.8981	0
2022-08-25 09:00:00	51.8987	51.83987	51.8987	0
2022-08-25 09:05:00	51.8646	51.82963	51.8646	0
2022-08-25 09:10:00	51.866	51.81967	51.866	0
2022-08-25 09:15:00	51.966	51.81291	51.966	0
2022-08-25 09:20:00	51.8964	51.80275	51.8964	0
2022-08-25 09:25:00	51.896	51.79258	51.896	0
2022-08-25 09:30:00	51.9306	51.88083	51.9306	0
2022-08-25 09:35:00	51.8979	51.89786	51.8979	0
2022-08-25 09:40:00	51.9674	51.90817	51.9674	0
2022-08-25 09:45:00	52.0016	51.91852	52.0016	0
2022-08-25 09:50:00	51.9346	51.92211	51.9346	0
2022-08-25 09:55:00	52.0015	51.9358	52.0015	0
2022-08-25 10:00:00	51.9653	51.94573	51.9653	0
2022-08-25 10:05:00	51.9994	51.94907	51.9994	0
2022-08-25 10:10:00	51.93	51.95243	51.93	0
2022-08-25 10:15:00	51.9306	51.95589	51.9306	0
2022-08-25 10:20:00	51.9664	51.95947	51.9664	0
2022-08-25 10:25:00	51.9654	51.96622	51.9654	0
2022-08-25 10:30:00	51.9314	51.96262	51.9314	0
2022-08-25 10:35:00	51.9979	51.96225	51.9979	0
2022-08-25 10:40:00	51.9638	51.96517	51.9638	0
2022-08-25 10:45:00	52.102	51.97522	52.102	0
2022-08-25 10:50:00	52.0679	51.98548	52.0679	0
2022-08-25 10:55:00	52.0669	51.99223	52.0669	0
2022-08-25 11:00:00	52.0655	52.00578	52.0655	0
2022-08-25 11:05:00	51.9975	52.01247	51.9975	0
2022-08-25 11:10:00	52.0338	52.01921	52.0338	0
2022-08-25 11:15:00	51.9667	52.01934	51.9667	0
2022-08-25 11:20:00	51.1179	51.93799	51.1179	0
2022-08-25 11:25:00	48.0266	51.54086	48.0266	0
2022-08-25 11:30:00	50.0634	51.35082	50.0634	0
2022-08-25 11:35:00	51.0145	51.24207	51.0145	0
2022-08-25 11:40:00	51.6923	51.20451	51.6923	0
2022-08-25 11:45:00	51.7946	51.17728	51.7946	0
2022-08-25 11:50:00	51.7611	51.14684	51.7611	0
2022-08-25 11:55:00	51.5921	51.1063	51.5921	0
2022-08-25 12:00:00	51.2523	51.02815	51.2523	0
2022-08-25 12:05:00	51.2872	50.9602	51.2872	0
2022-08-25 12:10:00	51.6936	51.01777	51.6936	0
2022-08-25 12:15:00	51.9299	51.4081	51.9299	0
2022-08-25 12:20:00	52.2023	51.62199	52.2023	0
2022-08-25 12:25:00	52.032	51.72374	52.032	0
2022-08-25 12:30:00	51.9986	51.75437	51.9986	0
2022-08-25 12:35:00	51.7597	51.75088	51.7597	0
2022-08-25 12:40:00	51.5914	51.73391	51.5914	0
2022-08-25 12:45:00	51.7273	51.74743	51.7273	0
2022-08-25 12:50:00	51.9637	51.81857	51.9637	0
2022-08-25 12:55:00	52.101	51.89995	52.101	0
2022-08-25 13:00:00	52.237	51.95429	52.237	0
2022-08-25 13:05:00	52.1006	51.97136	52.1006	0
2022-08-25 13:10:00	51.8974	51.94087	51.8974	0
2022-08-25 13:15:00	51.7277	51.91044	51.7277	0
2022-08-25 13:20:00	51.7616	51.88674	51.7616	0
2022-08-25 13:25:00	51.9646	51.90723	51.9646	0
2022-08-25 13:30:00	52.2365	51.97174	52.2365	0
2022-08-25 13:35:00	52.4397	52.04298	52.4397	0
2022-08-25 13:40:00	52.3384	52.08045	52.3384	0
2022-08-25 13:45:00	52.1001	52.08036	52.1001	0
2022-08-25 13:50:00	51.9647	52.05313	51.9647	0
2022-08-25 13:55:00	51.8648	52.02955	51.8648	0
2022-08-25 14:00:00	51.7625	52.01606	51.7625	0
2022-08-25 14:05:00	52.068	52.05009	52.068	0
2022-08-25 14:10:00	52.4399	52.11792	52.4399	0
2022-08-25 14:15:00	52.5092	52.17238	52.5092	0
2022-08-25 14:20:00	52.509	52.19963	52.509	0
2022-08-25 14:25:00	52.3036	52.18602	52.3036	0
2022-08-25 14:30:00	51.9984	52.15202	51.9984	0
2022-08-25 14:35:00	51.8954	52.13155	51.8954	0
2022-08-25 14:40:00	51.8616	52.12124	51.8616	0
2022-08-25 14:45:00	52.0661	52.14137	52.0661	0
2022-08-25 14:50:00	52.3384	52.19896	52.3384	0
2022-08-25 14:55:00	52.5409	52.24625	52.5409	0
2022-08-25 15:00:00	52.5401	52.25627	52.5401	0
2022-08-25 15:05:00	52.3731	52.24266	52.3731	0
2022-08-25 15:10:00	52.1015	52.20191	52.1015	0
2022-08-25 15:15:00	51.7958	52.15113	51.7958	0
2022-08-25 15:20:00	51.8984	52.14113	51.8984	0
2022-08-25 15:25:00	52.2046	52.17205	52.2046	0
2022-08-25 15:30:00	52.544	52.24029	52.544	0
2022-08-25 15:35:00	52.61	52.29468	52.61	0
2022-08-25 15:40:00	52.5432	52.31516	52.5432	0
2022-08-25 15:45:00	52.2716	52.28823	52.2716	0
2022-08-25 15:50:00	51.9991	52.23413	51.9991	0
2022-08-25 15:55:00	51.9314	52.18996	51.9314	0
2022-08-25 16:00:00	51.9646	52.17627	51.9646	0
2022-08-25 16:05:00	52.2365	52.22034	52.2365	0
2022-08-25 16:10:00	52.5756	52.28806	52.5756	0
2022-08-25 16:15:00	52.5406	52.32166	52.5406	0
2022-08-25 16:20:00	52.5406	52.32132	52.5406	0
2022-08-25 16:25:00	52.3731	52.29763	52.3731	0
2022-08-25 16:30:00	52.0682	52.25013	52.0682	0
2022-08-25 16:35:00	51.8966	52.21263	51.8966	0
2022-08-25 16:40:00	52.0337	52.21609	52.0337	0
2022-08-25 16:45:00	52.2706	52.25001	52.2706	0
2022-08-25 16:50:00	52.5093	52.30448	52.5093	0
2022-08-25 16:55:00	52.6104	52.34187	52.6104	0
2022-08-25 17:00:00	52.5781	52.34212	52.5781	0
2022-08-25 17:05:00	52.3416	52.32222	52.3416	0
2022-08-25 17:10:00	52.0682	52.27498	52.0682	0
2022-08-25 17:15:00	51.9652	52.23419	51.9652	0
2022-08-25 17:20:00	52.0333	52.2307	52.0333	0
2022-08-25 17:25:00	52.441	52.28514	52.441	0
2022-08-25 17:30:00	52.576	52.33937	52.576	0
2022-08-25 17:35:00	52.6776	52.38007	52.6776	0
2022-08-25 17:40:00	52.5074	52.37988	52.5074	0
2022-08-25 17:45:00	52.4054	52.35938	52.4054	0
2022-08-25 17:50:00	52.1667	52.31824	52.1667	0
2022-08-25 17:55:00	51.9639	52.28047	51.9639	0
2022-08-25 18:00:00	52.1683	52.29048	52.1683	0
2022-08-25 18:05:00	52.4751	52.34147	52.4751	0
2022-08-25 18:10:00	52.611	52.39924	52.611	0
2022-08-25 18:15:00	52.5429	52.40943	52.5429	0
2022-08-25 18:20:00	52.576	52.40943	52.576	0
2022-08-25 18:25:00	52.3378	52.37545	52.3378	0
2022-08-25 18:30:00	52.0334	52.32805	52.0334	0
2022-08-25 18:35:00	51.9323	52.28074	51.9323	0
2022-08-25 18:40:00	52.1343	52.2775	52.1343	0
2022-08-25 18:45:00	52.4055	52.32166	52.4055	0
2022-08-25 18:50:00	52.5073	52.35556	52.5073	0
2022-08-25 18:55:00	52.5768	52.36573	52.5768	0
2022-08-25 19:00:00	52.542	52.35883	52.542	0
2022-08-25 19:05:00	52.5415	52.35869	52.5415	0
2022-08-25 19:10:00	52.5081	52.3519	52.5081	0
2022-08-25 19:15:00	52.4399	52.36211	52.4399	0
2022-08-25 19:20:00	52.3729	52.39606	52.3729	0
2022-08-25 19:25:00	52.3051	52.43334	52.3051	0
2022-08-25 19:30:00	52.3059	52.4505	52.3059	0
2022-08-25 19:35:00	52.2387	52.43382	52.2387	0
2022-08-25 19:40:00	52.1024	52.39333	52.1024	0
2022-08-25 19:45:00	52.1702	52.35267	52.1702	0
2022-08-25 19:50:00	52.1022	52.30869	52.1022	0
2022-08-25 19:55:00	52.0338	52.25792	52.0338	0
2022-08-25 20:00:00	52.1008	52.21719	52.1008	0
2022-08-25 20:05:00	52.0324	52.17644	52.0324	0
2022-08-25 20:10:00	52.1685	52.156	52.1685	0
2022-08-25 20:15:00	52.1356	52.13905	52.1356	0
2022-08-25 20:20:00	52.2042	52.12888	52.2042	0
2022-08-25 20:25:00	52.2703	52.13204	52.2703	0
2022-08-25 20:30:00	52.2707	52.14887	52.2707	0
2022-08-25 20:35:00	52.3719	52.16904	52.3719	0
2022-08-25 20:40:00	52.2698	52.1858	52.2698	0
2022-08-25 20:45:00	52.3049	52.21291	52.3049	0
2022-08-25 20:50:00	52.305	52.23333	52.305	0
2022-08-25 20:55:00	52.3375	52.26384	52.3375	0
2022-08-25 21:00:00	52.2377	52.27076	52.2377	0
2022-08-25 21:05:00	52.2369	52.28089	52.2369	0
2022-08-25 21:10:00	52.2364	52.28411	52.2364	0
2022-08-25 21:15:00	52.2366	52.28074	52.2366	0
2022-08-25 21:20:00	52.2029	52.27396	52.2029	0
2022-08-25 21:25:00	52.2371	52.26048	52.2371	0
2022-08-25 21:30:00	52.3065	52.26415	52.3065	0
2022-08-25 21:35:00	52.3394	52.2676	52.3394	0
2022-08-25 21:40:00	52.2382	52.26092	52.2382	0
2022-08-25 21:45:00	52.2724	52.25441	52.2724	0
2022-08-25 21:50:00	52.2034	52.25098	52.2034	0
2022-08-25 21:55:00	52.2041	52.2477	52.2041	0
2022-08-25 22:00:00	52.1683	52.24089	52.1683	0
2022-08-25 22:05:00	52.2367	52.2409	52.2367	0
2022-08-25 22:10:00	52.2023	52.24084	52.2023	0
2022-08-25 22:15:00	52.2365	52.24078	52.2365	0
2022-08-25 22:20:00	52.3378	52.24391	52.3378	0
2022-08-25 22:25:00	52.3044	52.24041	52.3044	0
2022-08-25 22:30:00	52.3396	52.25055	52.3396	0
2022-08-25 22:35:00	52.3718	52.26049	52.3718	0
2022-08-25 22:40:00	52.3044	52.27059	52.3044	0
2022-08-25 22:45:00	52.3727	52.28745	52.3727	0
2022-08-25 22:50:00	52.3052	52.30114	52.3052	0
2022-08-25 22:55:00	52.3052	52.30799	52.3052	0
2022-08-25 23:00:00	52.2048	52.30824	52.2048	0
2022-08-25 23:05:00	52.1712	52.30171	52.1712	0
2022-08-25 23:10:00	52.2736	52.29529	52.2736	0
2022-08-25 23:15:00	52.2048	52.28533	52.2048	0
2022-08-25 23:20:00	52.3063	52.282	52.3063	0
2022-08-25 23:25:00	52.238	52.26862	52.238	0
2022-08-25 23:30:00	52.3057	52.26875	52.3057	0
2022-08-25 23:35:00	52.2707	52.25855	52.2707	0
2022-08-25 23:40:00	52.2014	52.24817	52.2014	0
2022-08-25 23:45:00	52.2354	52.24119	52.2354	0
2022-08-25 23:50:00	52.2692	52.24763	52.2692	0
2022-08-25 23:55:00	52.236	52.25411	52.236	0
2022-08-26 00:00:00	52.1346	52.24021	52.1346	0
2022-08-26 00:05:00	52.168	52.23653	52.168	0
2022-08-26 00:10:00	52.2016	52.22606	52.2016	0
2022-08-26 00:15:00	52.2711	52.22937	52.2711	0
2022-08-26 00:20:00	52.2371	52.22251	52.2371	0
2022-08-26 00:25:00	52.3042	52.22586	52.3042	0
2022-08-26 00:30:00	52.3402	52.23974	52.3402	0
2022-08-26 00:35:00	52.3722	52.25342	52.3722	0
2022-08-26 00:40:00	52.27	52.2535	52.27	0
2022-08-26 00:45:00	52.3036	52.26026	52.3036	0
2022-08-26 00:50:00	52.2377	52.27057	52.2377	0
2022-08-26 00:55:00	52.2036	52.27413	52.2036	0
2022-08-26 01:00:00	52.1689	52.27086	52.1689	0
2022-08-26 01:05:00	52.2031	52.26406	52.2031	0
2022-08-26 01:10:00	52.1708	52.25743	52.1708	0
2022-08-26 01:15:00	52.2036	52.24737	52.2036	0
2022-08-26 01:20:00	52.2035	52.2337	52.2035	0
2022-08-26 01:25:00	52.2375	52.22023	52.2375	0
2022-08-26 01:30:00	52.2714	52.22037	52.2714	0
2022-08-26 01:35:00	52.2707	52.21708	52.2707	0
2022-08-26 01:40:00	52.2731	52.22062	52.2731	0
2022-08-26 01:45:00	52.3048	52.23074	52.3048	0
2022-08-26 01:50:00	52.3722	52.25107	52.3722	0
2022-08-26 01:55:00	52.2698	52.25774	52.2698	0
2022-08-26 02:00:00	52.2355	52.26421	52.2355	0
2022-08-26 02:05:00	52.1343	52.25728	52.1343	0
2022-08-26 02:10:00	52.2018	52.25711	52.2018	0
2022-08-26 02:15:00	52.2024	52.2536	52.2024	0
2022-08-26 02:20:00	52.27	52.25346	52.27	0
2022-08-26 02:25:00	52.2365	52.25004	52.2365	0
2022-08-26 02:30:00	52.3055	52.25328	52.3055	0
2022-08-26 02:35:00	52.3378	52.25658	52.3378	0
2022-08-26 02:40:00	52.2711	52.24647	52.2711	0
2022-08-26 02:45:00	52.2721	52.2467	52.2721	0
2022-08-26 02:50:00	52.2724	52.25039	52.2724	0
2022-08-26 02:55:00	52.2727	52.26423	52.2727	0
2022-08-26 03:00:00	52.2714	52.27119	52.2714	0
2022-08-26 03:05:00	52.1373	52.26468	52.1373	0
2022-08-26 03:10:00	52.2385	52.26153	52.2385	0
2022-08-26 03:15:00	52.2721	52.26509	52.2721	0
2022-08-26 03:20:00	52.3399	52.26853	52.3399	0
2022-08-26 03:25:00	52.3406	52.26881	52.3406	0
2022-08-26 03:30:00	52.3078	52.27248	52.3078	0
2022-08-26 03:35:00	52.3069	52.27596	52.3069	0
2022-08-26 03:40:00	52.2377	52.27249	52.2377	0
2022-08-26 03:45:00	52.2376	52.26898	52.2376	0
2022-08-26 03:50:00	52.205	52.26234	52.205	0
2022-08-26 03:55:00	52.2375	52.27236	52.2375	0
2022-08-26 04:00:00	52.2366	52.27217	52.2366	0
2022-08-26 04:05:00	52.1341	52.25837	52.1341	0
2022-08-26 04:10:00	52.2705	52.25143	52.2705	0
2022-08-26 04:15:00	52.271	52.24447	52.271	0
2022-08-26 04:20:00	52.2041	52.2341	52.2041	0
2022-08-26 04:25:00	52.2039	52.2238	52.2039	0
2022-08-26 04:30:00	52.27	52.22703	52.27	0
2022-08-26 04:35:00	52.2696	52.23023	52.2696	0
2022-08-26 04:40:00	52.2016	52.22989	52.2016	0
2022-08-26 04:45:00	52.2355	52.22969	52.2355	0
2022-08-26 04:50:00	52.2015	52.22618	52.2015	0
2022-08-26 04:55:00	52.2378	52.23655	52.2378	0
2022-08-26 05:00:00	52.1365	52.22315	52.1365	0
2022-08-26 05:05:00	52.2066	52.21671	52.2066	0
2022-08-26 05:10:00	52.2047	52.21677	52.2047	0
2022-08-26 05:15:00	52.2373	52.22011	52.2373	0
2022-08-26 05:20:00	52.2365	52.21676	52.2365	0
2022-08-26 05:25:00	52.3046	52.22026	52.3046	0
2022-08-26 05:30:00	52.2714	52.22724	52.2714	0
2022-08-26 05:35:00	52.3052	52.23421	52.3052	0
2022-08-26 05:40:00	52.2711	52.24117	52.2711	0
2022-08-26 05:45:00	52.2364	52.24103	52.2364	0
2022-08-26 05:50:00	52.2709	52.25447	52.2709	0
2022-08-26 05:55:00	52.1354	52.24735	52.1354	0
2022-08-26 06:00:00	52.1361	52.24049	52.1361	0
2022-08-26 06:05:00	52.1004	52.2268	52.1004	0
2022-08-26 06:10:00	52.1717	52.22032	52.1717	0
2022-08-26 06:15:00	52.2056	52.21042	52.2056	0
2022-08-26 06:20:00	52.2032	52.2036	52.2032	0
2022-08-26 06:25:00	52.2364	52.19672	52.2364	0
2022-08-26 06:30:00	52.2028	52.18989	52.2028	0
2022-08-26 06:35:00	52.2354	52.18979	52.2354	0
2022-08-26 06:40:00	52.2701	52.18971	52.2701	0
2022-08-26 06:45:00	52.2698	52.20315	52.2698	0
2022-08-26 06:50:00	52.3061	52.22015	52.3061	0
2022-08-26 06:55:00	52.2048	52.23059	52.2048	0
2022-08-26 07:00:00	52.2036	52.23378	52.2036	0
2022-08-26 07:05:00	52.2367	52.23689	52.2367	0
2022-08-26 07:10:00	52.2021	52.23678	52.2021	0
2022-08-26 07:15:00	52.2367	52.23681	52.2367	0
2022-08-26 07:20:00	52.27	52.24353	52.27	0
2022-08-26 07:25:00	52.2696	52.24695	52.2696	0
2022-08-26 07:30:00	52.2347	52.24341	52.2347	0
2022-08-26 07:35:00	52.3374	52.25017	52.3374	0
2022-08-26 07:40:00	52.2695	52.24651	52.2695	0
2022-08-26 07:45:00	52.2367	52.2497	52.2367	0
2022-08-26 07:50:00	52.2361	52.25295	52.2361	0
2022-08-26 07:55:00	52.1677	52.24605	52.1677	0
2022-08-26 08:00:00	52.1335	52.23919	52.1335	0
2022-08-26 08:05:00	52.136	52.22912	52.136	0
2022-08-26 08:10:00	52.1357	52.21569	52.1357	0
2022-08-26 08:15:00	52.1687	52.2056	52.1687	0
2022-08-26 08:20:00	52.2028	52.20241	52.2028	0
2022-08-26 08:25:00	52.237	52.19237	52.237	0
2022-08-26 08:30:00	52.1353	52.17895	52.1353	0
2022-08-26 08:35:00	51.9309	52.14837	51.9309	0
2022-08-26 08:40:00	51.7613	52.10089	51.7613	0
2022-08-26 08:45:00	51.4219	52.02631	51.4219	0
2022-08-26 08:50:00	51.0477	51.91773	51.0477	0
2022-08-26 08:55:00	50.9122	51.79535	50.9122	0
2022-08-26 09:00:00	50.5726	51.63904	50.5726	0
2022-08-26 09:05:00	50.403	51.46247	50.403	0
2022-08-26 09:10:00	50.2664	51.26883	50.2664	0
2022-08-26 09:15:00	49.9604	51.04117	49.9604	0
2022-08-26 09:20:00	49.7565	50.80329	49.7565	0
2022-08-26 09:25:00	49.6908	50.57928	49.6908	0
2022-08-26 09:30:00	49.3848	50.34163	49.3848	0
2022-08-26 09:35:00	49.1794	50.11738	49.1794	0
2022-08-26 09:40:00	48.9745	49.91006	48.9745	0
2022-08-26 09:45:00	48.8061	49.69945	48.8061	0
2022-08-26 09:50:00	48.5339	49.49558	48.5339	0
2022-08-26 09:55:00	48.3306	49.28834	48.3306	0
2022-08-26 10:00:00	48.2284	49.08454	48.2284	0
2022-08-26 10:05:00	48.0929	48.89779	48.0929	0
2022-08-26 10:10:00	47.8548	48.70762	47.8548	0
2022-08-26 10:15:00	47.5848	48.49702	47.5848	0
2022-08-26 10:20:00	47.5863	48.31717	47.5863	0
2022-08-26 10:25:00	47.3817	48.1374	47.3817	0
2022-08-26 10:30:00	47.2448	47.96443	47.2448	0
2022-08-26 10:35:00	47.1095	47.79477	47.1095	0
2022-08-26 10:40:00	46.9719	47.63857	46.9719	0
2022-08-26 10:45:00	46.6666	47.47217	46.6666	0
2022-08-26 10:50:00	46.5635	47.30568	46.5635	0
2022-08-26 10:55:00	46.4629	47.14268	46.4629	0
2022-08-26 11:00:00	46.2595	46.98315	46.2595	0
2022-08-26 11:05:00	45.9185	46.81652	45.9185	0
2022-08-26 11:10:00	45.8845	46.64634	45.8845	0
2022-08-26 11:15:00	45.8169	46.48986	45.8169	0
2022-08-26 11:20:00	45.6136	46.32674	45.6136	0
2022-08-26 11:25:00	45.4782	46.16361	45.4782	0
2022-08-26 11:30:00	45.2743	45.99385	45.2743	0
2022-08-26 11:35:00	45.2411	45.8513	45.2411	0
2022-08-26 11:40:00	45.1385	45.7088	45.1385	0
2022-08-26 11:45:00	45.0699	45.5695	45.0699	0
2022-08-26 11:50:00	44.7972	45.42327	44.7972	0
2022-08-26 11:55:00	44.6607	45.29749	44.6607	0
2022-08-26 12:00:00	44.5937	45.16841	44.5937	0
2022-08-26 12:05:00	44.4245	45.02917	44.4245	0
2022-08-26 12:10:00	44.1191	44.87972	44.1191	0
2022-08-26 12:15:00	44.0175	44.73365	44.0175	0
2022-08-26 12:20:00	43.9499	44.60121	43.9499	0
2022-08-26 12:25:00	43.8134	44.45844	43.8134	0
2022-08-26 12:30:00	43.5752	44.30211	43.5752	0
2022-08-26 12:35:00	43.439	44.13902	43.439	0
2022-08-26 12:40:00	43.4728	44.00658	43.4728	0
2022-08-26 12:45:00	43.3716	43.87767	43.3716	0
2022-08-26 12:50:00	43.2707	43.74537	43.2707	0
2022-08-26 12:55:00	43.0322	43.60614	43.0322	0
2022-08-26 13:00:00	42.9306	43.48729	42.9306	0
2022-08-26 13:05:00	42.9314	43.37868	42.9314	0
2022-08-26 13:10:00	42.7616	43.25985	42.7616	0
2022-08-26 13:15:00	42.557	43.13421	42.557	0
2022-08-26 13:20:00	42.4885	43.02554	42.4885	0
2022-08-26 13:25:00	42.2844	42.91008	42.2844	0
2022-08-26 13:30:00	42.2157	42.78437	42.2157	0
2022-08-26 13:35:00	42.012	42.64841	42.012	0
2022-08-26 13:40:00	41.9448	42.51582	41.9448	0
2022-08-26 13:45:00	41.8427	42.39687	41.8427	0
2022-08-26 13:50:00	41.7067	42.27448	41.7067	0
2022-08-26 13:55:00	41.7073	42.15207	41.7073	0
2022-08-26 14:00:00	41.6051	42.03642	41.6051	0
2022-08-26 14:05:00	41.4351	41.92423	41.4351	0
2022-08-26 14:10:00	41.3676	41.81214	41.3676	0
2022-08-26 14:15:00	41.3335	41.71705	41.3335	0
2022-08-26 14:20:00	41.2328	41.61876	41.2328	0
2022-08-26 14:25:00	41.1311	41.53067	41.1311	0
2022-08-26 14:30:00	41.0286	41.43905	41.0286	0
2022-08-26 14:35:00	40.859	41.34068	40.859	0
2022-08-26 14:40:00	40.8585	41.25586	40.8585	0
2022-08-26 14:45:00	40.7562	41.16075	40.7562	0
2022-08-26 14:50:00	40.688	41.06904	40.688	0
2022-08-26 14:55:00	40.4855	40.97408	40.4855	0
2022-08-26 15:00:00	40.4176	40.87908	40.4176	0
2022-08-26 15:05:00	40.2491	40.77064	40.2491	0
2022-08-26 15:10:00	40.1813	40.66549	40.1813	0
2022-08-26 15:15:00	40.0791	40.56029	40.0791	0
2022-08-26 15:20:00	39.9427	40.4517	39.9427	0
2022-08-26 15:25:00	39.8067	40.34647	39.8067	0
2022-08-26 15:30:00	39.7392	40.23454	39.7392	0
2022-08-26 15:35:00	39.7389	40.13281	39.7389	0
2022-08-26 15:40:00	39.6362	40.02763	39.6362	0
2022-08-26 15:45:00	39.5	39.92908	39.5	0
2022-08-26 15:50:00	39.4656	39.83388	39.4656	0
2022-08-26 15:55:00	39.3629	39.74526	39.3629	0
2022-08-26 16:00:00	39.295	39.65663	39.295	0
2022-08-26 16:05:00	39.2277	39.57149	39.2277	0
2022-08-26 16:10:00	39.1596	39.49318	39.1596	0
2022-08-26 16:15:00	39.0927	39.42178	39.0927	0
2022-08-26 16:20:00	38.991	39.34696	38.991	0
2022-08-26 16:25:00	38.8892	39.26199	38.8892	0
2022-08-26 16:30:00	38.8894	39.18731	38.8894	0
2022-08-26 16:35:00	38.7542	39.11273	38.7542	0
2022-08-26 16:40:00	38.6867	39.03484	38.6867	0
2022-08-26 16:45:00	38.6183	38.96038	38.6183	0
2022-08-26 16:50:00	38.5495	38.88583	38.5495	0
2022-08-26 16:55:00	38.3129	38.79435	38.3129	0
2022-08-26 17:00:00	38.3125	38.70964	38.3125	0
2022-08-26 17:05:00	38.2444	38.62481	38.2444	0
2022-08-26 17:10:00	38.1422	38.53993	38.1422	0
2022-08-26 17:15:00	38.0743	38.45844	38.0743	0
2022-08-26 17:20:00	37.9722	38.36672	37.9722	0
2022-08-26 17:25:00	37.9723	38.28853	37.9723	0
2022-08-26 17:30:00	37.8715	38.20701	37.8715	0
2022-08-26 17:35:00	37.7699	38.12217	37.7699	0
2022-08-26 17:40:00	37.7704	38.04426	37.7704	0
2022-08-26 17:45:00	37.6684	37.97981	37.6684	0
2022-08-26 17:50:00	37.5992	37.90848	37.5992	0
2022-08-26 17:55:00	37.5652	37.84056	37.5652	0
2022-08-26 18:00:00	37.4285	37.76919	37.4285	0
2022-08-26 18:05:00	37.3947	37.70123	37.3947	0
2022-08-26 18:10:00	37.2924	37.63325	37.2924	0
2022-08-26 18:15:00	37.2931	37.56533	37.2931	0
2022-08-26 18:20:00	37.2263	37.50081	37.2263	0
2022-08-26 18:25:00	37.124	37.43622	37.124	0
2022-08-26 18:30:00	37.0563	37.36481	37.0563	0
2022-08-26 18:35:00	36.9885	37.29682	36.9885	0
2022-08-26 18:40:00	36.9213	37.22903	36.9213	0
2022-08-26 18:45:00	36.8543	37.15794	36.8543	0
2022-08-26 18:50:00	36.8533	37.10042	36.8533	0
2022-08-26 18:55:00	36.7514	37.03609	36.7514	0
2022-08-26 19:00:00	36.6155	36.9684	36.6155	0
2022-08-26 19:05:00	36.5469	36.89378	36.5469	0
2022-08-26 19:10:00	36.5135	36.8225	36.5135	0
2022-08-26 19:15:00	36.4467	36.75477	36.4467	0
2022-08-26 19:20:00	36.3789	36.68703	36.3789	0
2022-08-26 19:25:00	36.344	36.62258	36.344	0
2022-08-26 19:30:00	36.3097	36.56142	36.3097	0
2022-08-26 19:35:00	36.2418	36.50017	36.2418	0
2022-08-26 19:40:00	36.1403	36.42887	36.1403	0
2022-08-26 19:45:00	36.0716	36.36089	36.0716	0
2022-08-26 19:50:00	36.0388	36.30322	36.0388	0
2022-08-26 19:55:00	36.0045	36.24898	36.0045	0
2022-08-26 20:00:00	35.9373	36.19136	35.9373	0
2022-08-26 20:05:00	35.8679	36.13348	35.8679	0
2022-08-26 20:10:00	35.7994	36.07553	35.7994	0
2022-08-26 20:15:00	35.7663	36.01776	35.7663	0
2022-08-26 20:20:00	35.6644	35.95323	35.6644	0
2022-08-26 20:25:00	35.6649	35.89554	35.6649	0
2022-08-26 20:30:00	35.5967	35.84118	35.5967	0
2022-08-26 20:35:00	35.5276	35.78678	35.5276	0
2022-08-26 20:40:00	35.5278	35.73568	35.5278	0
2022-08-26 20:45:00	35.4262	35.67785	35.4262	0
2022-08-26 20:50:00	35.3907	35.62319	35.3907	0
2022-08-26 20:55:00	35.3234	35.56874	35.3234	0
2022-08-26 21:00:00	35.2564	35.51444	35.2564	0
2022-08-26 21:05:00	35.2219	35.46	35.2219	0
2022-08-26 21:10:00	35.1197	35.40553	35.1197	0
2022-08-26 21:15:00	35.1197	35.35101	35.1197	0
2022-08-26 21:20:00	35.0862	35.29996	35.0862	0
2022-08-26 21:25:00	35.053	35.2525	35.053	0
2022-08-26 21:30:00	34.9851	35.19823	34.9851	0
2022-08-26 21:35:00	34.9155	35.14716	34.9155	0
2022-08-26 21:40:00	34.8471	35.0928	34.8471	0
2022-08-26 21:45:00	34.8134	35.0418	34.8134	0
2022-08-26 21:50:00	34.7456	34.99072	34.7456	0
2022-08-26 21:55:00	34.7115	34.93968	34.7115	0
2022-08-26 22:00:00	34.6782	34.89553	34.6782	0
2022-08-26 22:05:00	34.6441	34.84797	34.6441	0
2022-08-26 22:10:00	34.5762	34.79697	34.5762	0
2022-08-26 22:15:00	34.5086	34.74253	34.5086	0
2022-08-26 22:20:00	34.5078	34.6948	34.5078	0
2022-08-26 22:25:00	34.4414	34.64739	34.4414	0
2022-08-26 22:30:00	34.374	34.60008	34.374	0
2022-08-26 22:35:00	34.3059	34.54933	34.3059	0
2022-08-26 22:40:00	34.3058	34.50535	34.3058	0
2022-08-26 22:45:00	34.2373	34.45793	34.2373	0
2022-08-26 22:50:00	34.1691	34.40702	34.1691	0
2022-08-26 22:55:00	34.1688	34.35949	34.1688	0
2022-08-26 23:00:00	34.1017	34.31204	34.1017	0
2022-08-26 23:05:00	34.0344	34.26462	34.0344	0
2022-08-26 23:10:00	34.0337	34.21721	34.0337	0
2022-08-26 23:15:00	33.9658	34.16965	33.9658	0
2022-08-26 23:20:00	33.8973	34.12198	33.8973	0
2022-08-26 23:25:00	33.8964	34.08103	33.8964	0
2022-08-26 23:30:00	33.829	34.03335	33.829	0
2022-08-26 23:35:00	33.7608	33.9857	33.7608	0
2022-08-26 23:40:00	33.7603	33.94482	33.7603	0
2022-08-26 23:45:00	33.6926	33.8972	33.6926	0
2022-08-26 23:50:00	33.6931	33.85634	33.6931	0
2022-08-26 23:55:00	33.6262	33.81552	33.6262	0
2022-08-27 00:00:00	33.5582	33.76797	33.5582	0
2022-08-27 00:05:00	33.5254	33.72393	33.5254	0
2022-08-27 00:10:00	33.491	33.6833	33.491	0
2022-08-27 00:15:00	33.4564	33.6393	33.4564	0
2022-08-27 00:20:00	33.423	33.5987	33.423	0
2022-08-27 00:25:00	33.3883	33.56145	33.3883	0
2022-08-27 00:30:00	33.3544	33.52086	33.3544	0
2022-08-27 00:35:00	33.321	33.4837	33.321	0
2022-08-27 00:40:00	33.2539	33.43978	33.2539	0
2022-08-27 00:45:00	33.219	33.39906	33.219	0
2022-08-27 00:50:00	33.1853	33.36177	33.1853	0
2022-08-27 00:55:00	33.1852	33.32775	33.1852	0
2022-08-27 01:00:00	33.1181	33.29046	33.1181	0
2022-08-27 01:05:00	33.0842	33.25324	33.0842	0
2022-08-27 01:10:00	33.0168	33.21262	33.0168	0
2022-08-27 01:15:00	32.9821	33.172	32.9821	0
2022-08-27 01:20:00	32.9478	33.13134	32.9478	0
2022-08-27 01:25:00	32.9475	33.09399	32.9475	0
2022-08-27 01:30:00	32.8789	33.05649	32.8789	0
2022-08-27 01:35:00	32.8439	33.01898	32.8439	0
2022-08-27 01:40:00	32.8103	32.98148	32.8103	0
2022-08-27 01:45:00	32.7771	32.94067	32.7771	0
2022-08-27 01:50:00	32.7438	32.90324	32.7438	0
2022-08-27 01:55:00	32.6757	32.86239	32.6757	0
2022-08-27 02:00:00	32.6756	32.82827	32.6756	0
2022-08-27 02:05:00	32.608	32.79086	32.608	0
2022-08-27 02:10:00	32.5743	32.75351	32.5743	0
2022-08-27 02:15:00	32.5405	32.71281	32.5405	0
2022-08-27 02:20:00	32.5065	32.67557	32.5065	0
2022-08-27 02:25:00	32.4377	32.63495	32.4377	0
2022-08-27 02:30:00	32.4725	32.60117	32.4725	0
2022-08-27 02:35:00	32.4047	32.56393	32.4047	0
2022-08-27 02:40:00	32.3719	32.52674	32.3719	0
2022-08-27 02:45:00	32.3376	32.49293	32.3376	0
2022-08-27 02:50:00	32.3024	32.45561	32.3024	0
2022-08-27 02:55:00	32.3012	32.42493	32.3012	0
2022-08-27 03:00:00	32.2339	32.39089	32.2339	0
2022-08-27 03:05:00	32.1674	32.35358	32.1674	0
2022-08-27 03:10:00	32.1339	32.31632	32.1339	0
2022-08-27 03:15:00	32.1002	32.28257	32.1002	0
2022-08-27 03:20:00	32.0657	32.24189	32.0657	0
2022-08-27 03:25:00	32.0311	32.20453	32.0311	0
2022-08-27 03:30:00	32.0312	32.17046	32.0312	0
2022-08-27 03:35:00	31.9627	32.13297	31.9627	0
2022-08-27 03:40:00	31.998	32.10253	31.998	0
2022-08-27 03:45:00	31.9638	32.06879	31.9638	0
2022-08-27 03:50:00	31.9292	32.03832	31.9292	0
2022-08-27 03:55:00	31.9293	32.01451	31.9293	0
2022-08-27 04:00:00	31.8274	31.98386	31.8274	0
2022-08-27 04:05:00	31.7933	31.95317	31.7933	0
2022-08-27 04:10:00	31.7934	31.92594	31.7934	0
2022-08-27 04:15:00	31.7598	31.89881	31.7598	0
2022-08-27 04:20:00	31.7593	31.87162	31.7593	0
2022-08-27 04:25:00	31.7245	31.8478	31.7245	0
2022-08-27 04:30:00	31.6575	31.81375	31.6575	0
2022-08-27 04:35:00	31.6572	31.78309	31.6572	0
2022-08-27 04:40:00	31.6568	31.75585	31.6568	0
2022-08-27 04:45:00	31.5892	31.72184	31.5892	0
2022-08-27 04:50:00	31.5558	31.69468	31.5558	0
2022-08-27 04:55:00	31.5552	31.67087	31.5552	0
2022-08-27 05:00:00	31.5219	31.64372	31.5219	0
2022-08-27 05:05:00	31.4538	31.61312	31.4538	0
2022-08-27 05:10:00	31.4548	31.58267	31.4548	0
2022-08-27 05:15:00	31.4196	31.55218	31.4196	0
2022-08-27 05:20:00	31.3857	31.525	31.3857	0
2022-08-27 05:25:00	31.3507	31.49435	31.3507	0
2022-08-27 05:30:00	31.2827	31.45694	31.2827	0
2022-08-27 05:35:00	31.317	31.42972	31.317	0
2022-08-27 05:40:00	31.3168	31.40582	31.3168	0
2022-08-27 05:45:00	31.2833	31.37863	31.2833	0
2022-08-27 05:50:00	31.2151	31.34795	31.2151	0
2022-08-27 05:55:00	31.182	31.32077	31.182	0
2022-08-27 06:00:00	31.1485	31.29014	31.1485	0
2022-08-27 06:05:00	31.1143	31.25961	31.1143	0
2022-08-27 06:10:00	31.0792	31.22896	31.0792	0
2022-08-27 06:15:00	31.0451	31.1984	31.0451	0
2022-08-27 06:20:00	31.0115	31.17128	31.0115	0
2022-08-27 06:25:00	31.0104	31.14062	31.0104	0
2022-08-27 06:30:00	31.0101	31.10995	31.0101	0
2022-08-27 06:35:00	30.909	31.07252	30.909	0
2022-08-27 06:40:00	30.9089	31.0419	30.9089	0
2022-08-27 06:45:00	30.8746	31.01116	30.8746	0
2022-08-27 06:50:00	30.9432	30.99063	30.9432	0
2022-08-27 06:55:00	30.8417	30.96337	30.8417	0
2022-08-27 07:00:00	30.8071	30.93616	30.8071	0
2022-08-27 07:05:00	30.8412	30.91577	30.8412	0
2022-08-27 07:10:00	30.7741	30.89203	30.7741	0
2022-08-27 07:15:00	30.7402	30.86501	30.7402	0
2022-08-27 07:20:00	30.7402	30.83802	30.7402	0
2022-08-27 07:25:00	30.7413	30.82125	30.7413	0
2022-08-27 07:30:00	30.6387	30.79423	30.6387	0
2022-08-27 07:35:00	30.6381	30.77058	30.6381	0
2022-08-27 07:40:00	30.6047	30.73673	30.6047	0
2022-08-27 07:45:00	30.5706	30.70962	30.5706	0
2022-08-27 07:50:00	30.5372	30.68263	30.5372	0
2022-08-27 07:55:00	30.5699	30.6555	30.5699	0
2022-08-27 08:00:00	30.5362	30.63171	30.5362	0
2022-08-27 08:05:00	30.502	30.60789	30.502	0
2022-08-27 08:10:00	30.5023	30.5841	30.5023	0
2022-08-27 08:15:00	30.4685	30.55682	30.4685	0
2022-08-27 08:20:00	30.5025	30.5432	30.5025	0
2022-08-27 08:25:00	30.4677	30.52616	30.4677	0
2022-08-27 08:30:00	30.4341	30.5091	30.4341	0
2022-08-27 08:35:00	30.4009	30.49213	30.4009	0
2022-08-27 08:40:00	30.4348	30.48189	30.4348	0
2022-08-27 08:45:00	30.2985	30.45475	30.2985	0
2022-08-27 08:50:00	30.3321	30.43434	30.3321	0
2022-08-27 08:55:00	30.2984	30.41398	30.2984	0
2022-08-27 09:00:00	30.298	30.39355	30.298	0
2022-08-27 09:05:00	30.1964	30.36634	30.1964	0
2022-08-27 09:10:00	30.2296	30.33905	30.2296	0
2022-08-27 09:15:00	30.2296	30.31524	30.2296	0
2022-08-27 09:20:00	30.2635	30.29818	30.2635	0
2022-08-27 09:25:00	30.1615	30.27424	30.1615	0
2022-08-27 09:30:00	30.195	30.25026	30.195	0
2022-08-27 09:35:00	30.1619	30.2366	30.1619	0
2022-08-27 09:40:00	30.1283	30.21622	30.1283	0
2022-08-27 09:45:00	30.0947	30.19585	30.0947	0
2022-08-27 09:50:00	30.0609	30.17214	30.0609	0
2022-08-27 09:55:00	30.0944	30.16194	30.0944	0
2022-08-27 10:00:00	30.0947	30.14845	30.0947	0
2022-08-27 10:05:00	30.0269	30.12818	30.0269	0
2022-08-27 10:10:00	29.9246	30.09429	29.9246	0
2022-08-27 10:15:00	29.9924	30.07738	29.9924	0
2022-08-27 10:20:00	29.9582	30.0537	29.9582	0
2022-08-27 10:25:00	29.9255	30.03006	29.9255	0
2022-08-27 10:30:00	29.8919	30.00642	29.8919	0
2022-08-27 10:35:00	29.8582	29.98277	29.8582	0
2022-08-27 10:40:00	29.8924	29.96592	29.8924	0
2022-08-27 10:45:00	29.825	29.93898	29.825	0
2022-08-27 10:50:00	29.824	29.91191	29.824	0
2022-08-27 10:55:00	29.7888	29.8881	29.7888	0
2022-08-27 11:00:00	29.7899	29.87463	29.7899	0
2022-08-27 11:05:00	29.8237	29.85776	29.8237	0
2022-08-27 11:10:00	29.7213	29.83407	29.7213	0
2022-08-27 11:15:00	29.7217	29.81369	29.7217	0
2022-08-27 11:20:00	29.6886	29.79336	29.6886	0
2022-08-27 11:25:00	29.6542	29.77296	29.6542	0
2022-08-27 11:30:00	29.6196	29.74568	29.6196	0
2022-08-27 11:35:00	29.5855	29.72173	29.5855	0
2022-08-27 11:40:00	29.5846	29.69779	29.5846	0
2022-08-27 11:45:00	29.6191	29.68082	29.6191	0
2022-08-27 11:50:00	29.5853	29.66036	29.5853	0
2022-08-27 11:55:00	29.585	29.63649	29.585	0
2022-08-27 12:00:00	29.5169	29.61605	29.5169	0
2022-08-27 12:05:00	29.5167	29.59555	29.5167	0
2022-08-27 12:10:00	29.4831	29.575	29.4831	0
2022-08-27 12:15:00	29.4149	29.55107	29.4149	0
2022-08-27 12:20:00	29.5176	29.54087	29.5176	0
2022-08-27 12:25:00	29.3813	29.52045	29.3813	0
2022-08-27 12:30:00	29.4149	29.50348	29.4149	0
2022-08-27 12:35:00	29.3813	29.4797	29.3813	0
2022-08-27 12:40:00	29.415	29.46267	29.415	0
2022-08-27 12:45:00	29.4144	29.44561	29.4144	0
2022-08-27 12:50:00	29.3469	29.42861	29.3469	0
2022-08-27 12:55:00	29.2793	29.40487	29.2793	0
2022-08-27 13:00:00	29.2782	29.38438	29.2782	0
2022-08-27 13:05:00	29.2122	29.36411	29.2122	0
2022-08-27 13:10:00	29.28	29.34035	29.28	0
2022-08-27 13:15:00	29.212	29.32342	29.212	0
2022-08-27 13:20:00	29.2115	29.30308	29.2115	0
2022-08-27 13:25:00	29.1437	29.27932	29.1437	0
2022-08-27 13:30:00	29.1438	29.2522	29.1438	0
2022-08-27 13:35:00	29.2123	29.23199	29.2123	0
2022-08-27 13:40:00	29.1448	29.21178	29.1448	0
2022-08-27 13:45:00	29.2119	29.20504	29.2119	0
2022-08-27 13:50:00	29.1435	29.19157	29.1435	0
2022-08-27 13:55:00	29.1096	29.18131	29.1096	0
2022-08-27 14:00:00	29.1782	29.17113	29.1782	0
2022-08-27 14:05:00	29.1111	29.16104	29.1111	0
2022-08-27 14:10:00	29.1451	29.1544	29.1451	0
2022-08-27 14:15:00	29.1787	29.1579	29.1787	0
2022-08-27 14:20:00	29.0087	29.14439	29.0087	0
2022-08-27 14:25:00	29.0769	29.13085	29.0769	0
2022-08-27 14:30:00	29.0421	29.12058	29.0421	0
2022-08-27 14:35:00	29.0763	29.10702	29.0763	0
2022-08-27 14:40:00	29.0418	29.09685	29.0418	0
2022-08-27 14:45:00	29.0423	29.09012	29.0423	0
2022-08-27 14:50:00	28.9403	29.06633	28.9403	0
2022-08-27 14:55:00	29.0087	29.05609	29.0087	0
2022-08-27 15:00:00	28.9406	29.03564	28.9406	0
2022-08-27 15:05:00	28.974	29.01517	28.974	0
2022-08-27 15:10:00	28.9061	29.00491	28.9061	0
2022-08-27 15:15:00	28.9737	28.99459	28.9737	0
2022-08-27 15:20:00	28.9055	28.98093	28.9055	0
2022-08-27 15:25:00	28.8722	28.96052	28.8722	0
2022-08-27 15:30:00	28.8381	28.94015	28.8381	0
2022-08-27 15:35:00	28.8042	28.91634	28.8042	0
2022-08-27 15:40:00	28.8726	28.90957	28.8726	0
2022-08-27 15:45:00	28.8725	28.89595	28.8725	0
2022-08-27 15:50:00	28.8045	28.88234	28.8045	0
2022-08-27 15:55:00	28.8728	28.87222	28.8728	0
2022-08-27 16:00:00	28.7698	28.85859	28.7698	0
2022-08-27 16:05:00	28.77	28.83822	28.77	0
2022-08-27 16:10:00	28.7701	28.82468	28.7701	0
2022-08-27 16:15:00	28.7701	28.81447	28.7701	0
2022-08-27 16:20:00	28.7711	28.80777	28.7711	0
2022-08-27 16:25:00	28.7373	28.80108	28.7373	0
2022-08-27 16:30:00	28.8049	28.79431	28.8049	0
2022-08-27 16:35:00	28.7363	28.78069	28.7363	0
2022-08-27 16:40:00	28.6683	28.76707	28.6683	0
2022-08-27 16:45:00	28.6679	28.74658	28.6679	0
2022-08-27 16:50:00	28.634	28.733	28.634	0
2022-08-27 16:55:00	28.6683	28.72283	28.6683	0
2022-08-27 17:00:00	28.6009	28.70591	28.6009	0
2022-08-27 17:05:00	28.5668	28.68558	28.5668	0
2022-08-27 17:10:00	28.6007	28.66854	28.6007	0
2022-08-27 17:15:00	28.5313	28.64794	28.5313	0
2022-08-27 17:20:00	28.5663	28.62408	28.5663	0
2022-08-27 17:25:00	28.566	28.60705	28.566	0
2022-08-27 17:30:00	28.5662	28.59684	28.5662	0
2022-08-27 17:35:00	28.4308	28.57313	28.4308	0
2022-08-27 17:40:00	28.5666	28.56639	28.5666	0
2022-08-27 17:45:00	28.5653	28.55609	28.5653	0
2022-08-27 17:50:00	28.4983	28.54583	28.4983	0
2022-08-27 17:55:00	28.4984	28.53899	28.4984	0
2022-08-27 18:00:00	28.3971	28.51863	28.3971	0
2022-08-27 18:05:00	28.4654	28.51204	28.4654	0
2022-08-27 18:10:00	28.3972	28.49513	28.3972	0
2022-08-27 18:15:00	28.4306	28.48159	28.4306	0
2022-08-27 18:20:00	28.3972	28.46469	28.3972	0
2022-08-27 18:25:00	28.4315	28.46476	28.4315	0
2022-08-27 18:30:00	28.3302	28.44112	28.3302	0
2022-08-27 18:35:00	28.398	28.42439	28.398	0
2022-08-27 18:40:00	28.3637	28.41093	28.3637	0
2022-08-27 18:45:00	28.3638	28.39747	28.3638	0
2022-08-27 18:50:00	28.3638	28.39414	28.3638	0
2022-08-27 18:55:00	28.2616	28.37376	28.2616	0
2022-08-27 19:00:00	28.2957	28.36361	28.2957	0
2022-08-27 19:05:00	28.2954	28.35009	28.2954	0
2022-08-27 19:10:00	28.2956	28.33993	28.2956	0
2022-08-27 19:15:00	28.1934	28.31612	28.1934	0
2022-08-27 19:20:00	28.2616	28.30926	28.2616	0
2022-08-27 19:25:00	28.2279	28.29225	28.2279	0
2022-08-27 19:30:00	28.1605	28.27193	28.1605	0
2022-08-27 19:35:00	28.1603	28.25158	28.1603	0
2022-08-27 19:40:00	28.1259	28.22779	28.1259	0
2022-08-27 19:45:00	28.1256	28.21419	28.1256	0
2022-08-27 19:50:00	28.1942	28.20404	28.1942	0
2022-08-27 19:55:00	28.1597	28.19047	28.1597	0
2022-08-27 20:00:00	28.0923	28.17014	28.0923	0
2022-08-27 20:05:00	28.0591	28.15671	28.0591	0
2022-08-27 20:10:00	28.0593	28.13648	28.0593	0
2022-08-27 20:15:00	28.0245	28.11614	28.0245	0
2022-08-27 20:20:00	28.0583	28.10592	28.0583	0
2022-08-27 20:25:00	28.0248	28.09237	28.0248	0
2022-08-27 20:30:00	27.991	28.07888	27.991	0
2022-08-27 20:35:00	28.0251	28.06883	28.0251	0
2022-08-27 20:40:00	28.0923	28.05864	28.0923	0
2022-08-27 20:45:00	27.9903	28.0417	27.9903	0
2022-08-27 20:50:00	28.0238	28.03485	28.0238	0
2022-08-27 20:55:00	27.9904	28.02798	27.9904	0
2022-08-27 21:00:00	28.024	28.02445	28.024	0
2022-08-27 21:05:00	27.9552	28.01752	27.9552	0
2022-08-27 21:10:00	27.9217	28.00386	27.9217	0
2022-08-27 21:15:00	27.8879	27.99017	27.8879	0
2022-08-27 21:20:00	27.9557	27.98664	27.9557	0
2022-08-27 21:25:00	27.8532	27.96945	27.8532	0
2022-08-27 21:30:00	27.8532	27.94554	27.8532	0
2022-08-27 21:35:00	27.8876	27.93527	27.8876	0
2022-08-27 21:40:00	27.9211	27.925	27.9211	0
2022-08-27 21:45:00	27.9224	27.9182	27.9224	0
2022-08-27 21:50:00	27.8549	27.90129	27.8549	0
2022-08-27 21:55:00	27.7867	27.88444	27.7867	0
2022-08-27 22:00:00	27.7867	27.87094	27.7867	0
2022-08-27 22:05:00	27.7866	27.86081	27.7866	0
2022-08-27 22:10:00	27.7522	27.84046	27.7522	0
2022-08-27 22:15:00	27.7867	27.83381	27.7867	0
2022-08-27 22:20:00	27.8197	27.83046	27.8197	0
2022-08-27 22:25:00	27.8196	27.82366	27.8196	0
2022-08-27 22:30:00	27.8195	27.8135	27.8195	0
2022-08-27 22:35:00	27.7515	27.79641	27.7515	0
2022-08-27 22:40:00	27.6835	27.77927	27.6835	0
2022-08-27 22:45:00	27.7523	27.77583	27.7523	0
2022-08-27 22:50:00	27.8203	27.77919	27.8203	0
2022-08-27 22:55:00	27.7869	27.77922	27.7869	0
2022-08-27 23:00:00	27.7528	27.77928	27.7528	0
2022-08-27 23:05:00	27.7535	27.77596	27.7535	0
2022-08-27 23:10:00	27.7536	27.76935	27.7536	0
2022-08-27 23:15:00	27.7881	27.7662	27.7881	0
2022-08-27 23:20:00	27.753	27.75955	27.753	0
2022-08-27 23:25:00	27.6841	27.75281	27.6841	0
2022-08-27 23:30:00	27.6847	27.75293	27.6847	0
2022-08-27 23:35:00	27.7186	27.74956	27.7186	0
2022-08-27 23:40:00	27.7525	27.74278	27.7525	0
2022-08-27 23:45:00	27.6837	27.73246	27.6837	0
2022-08-27 23:50:00	27.7179	27.72897	27.7179	0
2022-08-27 23:55:00	27.6846	27.72208	27.6846	0
2022-08-28 00:00:00	27.6176	27.70848	27.6176	0
2022-08-28 00:05:00	27.5828	27.68795	27.5828	0
2022-08-28 00:10:00	27.6846	27.68111	27.6846	0
2022-08-28 00:15:00	27.651	27.6778	27.651	0
2022-08-28 00:20:00	27.6181	27.67114	27.6181	0
2022-08-28 00:25:00	27.6177	27.66105	27.6177	0
2022-08-28 00:30:00	27.5829	27.64409	27.5829	0
2022-08-28 00:35:00	27.6168	27.6374	27.6168	0
2022-08-28 00:40:00	27.5152	27.61713	27.5152	0
2022-08-28 00:45:00	27.5826	27.60693	27.5826	0
2022-08-28 00:50:00	27.5831	27.60348	27.5831	0
2022-08-28 00:55:00	27.5826	27.60346	27.5826	0
2022-08-28 01:00:00	27.4812	27.58312	27.4812	0
2022-08-28 01:05:00	27.515	27.56952	27.515	0
2022-08-28 01:10:00	27.5824	27.56595	27.5824	0
2022-08-28 01:15:00	27.481	27.55228	27.481	0
2022-08-28 01:20:00	27.4809	27.54208	27.4809	0
2022-08-28 01:25:00	27.5832	27.53872	27.5832	0
2022-08-28 01:30:00	27.5481	27.54201	27.5481	0
2022-08-28 01:35:00	27.5479	27.53854	27.5479	0
2022-08-28 01:40:00	27.5138	27.53161	27.5138	0
2022-08-28 01:45:00	27.5142	27.52477	27.5142	0
2022-08-28 01:50:00	27.5135	27.528	27.5135	0
2022-08-28 01:55:00	27.4464	27.52114	27.4464	0
2022-08-28 02:00:00	27.4126	27.50416	27.4126	0
2022-08-28 02:05:00	27.4806	27.50412	27.4806	0
2022-08-28 02:10:00	27.4467	27.5007	27.4467	0
2022-08-28 02:15:00	27.4807	27.49045	27.4807	0
2022-08-28 02:20:00	27.4123	27.47687	27.4123	0
2022-08-28 02:25:00	27.3441	27.45649	27.3441	0
2022-08-28 02:30:00	27.3448	27.43959	27.3448	0
2022-08-28 02:35:00	27.4136	27.42953	27.4136	0
2022-08-28 02:40:00	27.3798	27.41616	27.3798	0
2022-08-28 02:45:00	27.3463	27.40615	27.3463	0
2022-08-28 02:50:00	27.3454	27.39943	27.3454	0
2022-08-28 02:55:00	27.3791	27.38928	27.3791	0
2022-08-28 03:00:00	27.3447	27.37908	27.3447	0
2022-08-28 03:05:00	27.2772	27.35873	27.2772	0
2022-08-28 03:10:00	27.3112	27.34862	27.3112	0
2022-08-28 03:15:00	27.277	27.34191	27.277	0
2022-08-28 03:20:00	27.2779	27.33522	27.2779	0
2022-08-28 03:25:00	27.2096	27.31482	27.2096	0
2022-08-28 03:30:00	27.2441	27.30125	27.2441	0
2022-08-28 03:35:00	27.2786	27.29448	27.2786	0
2022-08-28 03:40:00	27.2105	27.28099	27.2105	0
2022-08-28 03:45:00	27.2099	27.26407	27.2099	0
2022-08-28 03:50:00	27.2097	27.25057	27.2097	0
2022-08-28 03:55:00	27.209	27.24375	27.209	0
2022-08-28 04:00:00	27.1402	27.22665	27.1402	0
2022-08-28 04:05:00	27.2088	27.21983	27.2088	0
2022-08-28 04:10:00	27.2428	27.21632	27.2428	0
2022-08-28 04:15:00	27.2426	27.21962	27.2426	0
2022-08-28 04:20:00	27.2423	27.21944	27.2423	0
2022-08-28 04:25:00	27.1063	27.20221	27.1063	0
2022-08-28 04:30:00	27.0722	27.18838	27.0722	0
2022-08-28 04:35:00	27.1393	27.18132	27.1393	0
2022-08-28 04:40:00	27.2082	27.18117	27.2082	0
2022-08-28 04:45:00	27.1406	27.17433	27.1406	0
2022-08-28 04:50:00	27.0741	27.16772	27.0741	0
2022-08-28 04:55:00	27.1421	27.16105	27.1421	0
2022-08-28 05:00:00	27.1417	27.15094	27.1417	0
2022-08-28 05:05:00	27.0736	27.13404	27.0736	0
2022-08-28 05:10:00	27.107	27.12051	27.107	0
2022-08-28 05:15:00	27.0731	27.11719	27.0731	0
2022-08-28 05:20:00	27.1067	27.12064	27.1067	0
2022-08-28 05:25:00	27.1409	27.1208	27.1409	0
2022-08-28 05:30:00	27.0731	27.10729	27.0731	0
2022-08-28 05:35:00	27.073	27.10053	27.073	0
2022-08-28 05:40:00	27.0047	27.09359	27.0047	0
2022-08-28 05:45:00	27.1077	27.09015	27.1077	0
2022-08-28 05:50:00	26.972	27.07318	26.972	0
2022-08-28 05:55:00	27.0061	27.06643	27.0061	0
2022-08-28 06:00:00	26.9722	27.05295	26.9722	0
2022-08-28 06:05:00	27.0394	27.04958	27.0394	0
2022-08-28 06:10:00	26.9713	27.03604	26.9713	0
2022-08-28 06:15:00	27.0061	27.02256	27.0061	0
2022-08-28 06:20:00	26.8696	27.00221	26.8696	0
2022-08-28 06:25:00	27.0058	26.99549	27.0058	0
2022-08-28 06:30:00	26.8701	26.98203	26.8701	0
2022-08-28 06:35:00	26.9038	26.96164	26.9038	0
2022-08-28 06:40:00	26.972	26.96164	26.972	0
2022-08-28 06:45:00	26.8698	26.94801	26.8698	0
2022-08-28 06:50:00	26.8348	26.93427	26.8348	0
2022-08-28 06:55:00	26.8702	26.91735	26.8702	0
2022-08-28 07:00:00	26.9038	26.9106	26.9038	0
2022-08-28 07:05:00	26.8692	26.89691	26.8692	0
2022-08-28 07:10:00	26.8692	26.89687	26.8692	0
2022-08-28 07:15:00	26.8013	26.87642	26.8013	0
2022-08-28 07:20:00	26.7678	26.86619	26.7678	0
2022-08-28 07:25:00	26.8011	26.85592	26.8011	0
2022-08-28 07:30:00	26.8691	26.84563	26.8691	0
2022-08-28 07:35:00	26.8696	26.84561	26.8696	0
2022-08-28 07:40:00	26.7679	26.83892	26.7679	0
2022-08-28 07:45:00	26.8704	26.83894	26.8704	0
2022-08-28 07:50:00	26.7689	26.82545	26.7689	0
2022-08-28 07:55:00	26.8025	26.81878	26.8025	0
2022-08-28 08:00:00	26.8029	26.81215	26.8029	0
2022-08-28 08:05:00	26.7348	26.8055	26.7348	0
2022-08-28 08:10:00	26.7003	26.79875	26.7003	0
2022-08-28 08:15:00	26.8023	26.79887	26.8023	0
2022-08-28 08:20:00	26.8016	26.79212	26.8016	0
2022-08-28 08:25:00	26.7667	26.78183	26.7667	0
2022-08-28 08:30:00	26.767	26.78174	26.767	0
2022-08-28 08:35:00	26.8016	26.77486	26.8016	0
2022-08-28 08:40:00	26.8018	26.77815	26.8018	0
2022-08-28 08:45:00	26.7003	26.76793	26.7003	0
2022-08-28 08:50:00	26.7004	26.75768	26.7004	0
2022-08-28 08:55:00	26.6657	26.75077	26.6657	0
2022-08-28 09:00:00	26.7339	26.75413	26.7339	0
2022-08-28 09:05:00	26.6661	26.74051	26.6661	0
2022-08-28 09:10:00	26.6995	26.7303	26.6995	0
2022-08-28 09:15:00	26.7334	26.72697	26.7334	0
2022-08-28 09:20:00	26.5979	26.71006	26.5979	0
2022-08-28 09:25:00	26.6645	26.69635	26.6645	0
2022-08-28 09:30:00	26.6313	26.6793	26.6313	0
2022-08-28 09:35:00	26.7006	26.67933	26.7006	0
2022-08-28 09:40:00	26.5643	26.66572	26.5643	0
2022-08-28 09:45:00	26.6659	26.66574	26.6659	0
2022-08-28 09:50:00	26.5643	26.64878	26.5643	0
2022-08-28 09:55:00	26.7002	26.65219	26.7002	0
2022-08-28 10:00:00	26.6996	26.6522	26.6996	0
2022-08-28 10:05:00	26.6652	26.64538	26.6652	0
2022-08-28 10:10:00	26.6653	26.65212	26.6653	0
2022-08-28 10:15:00	26.5975	26.64542	26.5975	0
2022-08-28 10:20:00	26.5968	26.64197	26.5968	0
2022-08-28 10:25:00	26.5299	26.6249	26.5299	0
2022-08-28 10:30:00	26.4954	26.61801	26.4954	0
2022-08-28 10:35:00	26.5639	26.60781	26.5639	0
2022-08-28 10:40:00	26.6317	26.61455	26.6317	0
2022-08-28 10:45:00	26.5633	26.60086	26.5633	0
2022-08-28 10:50:00	26.5642	26.58732	26.5642	0
2022-08-28 10:55:00	26.5643	26.57723	26.5643	0
2022-08-28 11:00:00	26.5301	26.56371	26.5301	0
2022-08-28 11:05:00	26.5295	26.55691	26.5295	0
2022-08-28 11:10:00	26.5299	26.55022	26.5299	0
2022-08-28 11:15:00	26.4958	26.54681	26.4958	0
2022-08-28 11:20:00	26.4278	26.54005	26.4278	0
2022-08-28 11:25:00	26.4956	26.53322	26.4956	0
2022-08-28 11:30:00	26.5983	26.52988	26.5983	0
2022-08-28 11:35:00	26.4961	26.52316	26.4961	0
2022-08-28 11:40:00	26.5295	26.51969	26.5295	0
2022-08-28 11:45:00	26.4952	26.51278	26.4952	0
2022-08-28 11:50:00	26.5638	26.51615	26.5638	0
2022-08-28 11:55:00	26.4627	26.50947	26.4627	0
2022-08-28 12:00:00	26.5638	26.51286	26.5638	0
2022-08-28 12:05:00	26.5637	26.51965	26.5637	0
2022-08-28 12:10:00	26.5294	26.52981	26.5294	0
2022-08-28 12:15:00	26.5291	26.53316	26.5291	0
2022-08-28 12:20:00	26.4948	26.52281	26.4948	0
2022-08-28 12:25:00	26.4959	26.52279	26.4959	0
2022-08-28 12:30:00	26.5634	26.52618	26.5634	0
2022-08-28 12:35:00	26.4959	26.52625	26.4959	0
2022-08-28 12:40:00	26.4274	26.51261	26.4274	0
2022-08-28 12:45:00	26.5629	26.52263	26.5629	0
2022-08-28 12:50:00	26.5292	26.51917	26.5292	0
2022-08-28 12:55:00	26.4275	26.50555	26.4275	0
2022-08-28 13:00:00	26.4951	26.50212	26.4951	0
2022-08-28 13:05:00	26.4282	26.49203	26.4282	0
2022-08-28 13:10:00	26.4611	26.48866	26.4611	0
2022-08-28 13:15:00	26.4621	26.48528	26.4621	0
2022-08-28 13:20:00	26.4619	26.47513	26.4619	0
2022-08-28 13:25:00	26.5294	26.47848	26.5294	0
2022-08-28 13:30:00	26.4615	26.48189	26.4615	0
2022-08-28 13:35:00	26.496	26.4752	26.496	0
2022-08-28 13:40:00	26.4288	26.46516	26.4288	0
2022-08-28 13:45:00	26.4627	26.46868	26.4627	0
2022-08-28 13:50:00	26.4616	26.46533	26.4616	0
2022-08-28 13:55:00	26.4273	26.46524	26.4273	0
2022-08-28 14:00:00	26.3938	26.45851	26.3938	0
2022-08-28 14:05:00	26.4625	26.45855	26.4625	0
2022-08-28 14:10:00	26.3258	26.44494	26.3258	0
2022-08-28 14:15:00	26.4621	26.43821	26.4621	0
2022-08-28 14:20:00	26.3948	26.43154	26.3948	0
2022-08-28 14:25:00	26.326	26.41454	26.326	0
2022-08-28 14:30:00	26.3599	26.40765	26.3599	0
2022-08-28 14:35:00	26.3935	26.40073	26.3935	0
2022-08-28 14:40:00	26.3249	26.38706	26.3249	0
2022-08-28 14:45:00	26.3256	26.37689	26.3256	0
2022-08-28 14:50:00	26.3941	26.37692	26.3941	0
2022-08-28 14:55:00	26.3939	26.37006	26.3939	0
2022-08-28 15:00:00	26.224	26.35988	26.224	0
2022-08-28 15:05:00	26.224	26.33607	26.224	0
2022-08-28 15:10:00	26.3606	26.33265	26.3606	0
2022-08-28 15:15:00	26.2924	26.32929	26.2924	0
2022-08-28 15:20:00	26.2587	26.31917	26.2587	0
2022-08-28 15:25:00	26.3263	26.31245	26.3263	0
2022-08-28 15:30:00	26.2582	26.30578	26.2582	0
2022-08-28 15:35:00	26.2924	26.30246	26.2924	0
2022-08-28 15:40:00	26.2931	26.29236	26.2931	0
2022-08-28 15:45:00	26.2586	26.27883	26.2586	0
2022-08-28 15:50:00	26.2589	26.28232	26.2589	0
2022-08-28 15:55:00	26.2582	26.28574	26.2582	0
2022-08-28 16:00:00	26.2245	26.27213	26.2245	0
2022-08-28 16:05:00	26.2251	26.2654	26.2251	0
2022-08-28 16:10:00	26.3265	26.27218	26.3265	0
2022-08-28 16:15:00	26.3611	26.27566	26.3611	0
2022-08-28 16:20:00	26.2256	26.2724	26.2256	0
2022-08-28 16:25:00	26.2594	26.2691	26.2594	0
2022-08-28 16:30:00	26.1913	26.25892	26.1913	0
2022-08-28 16:35:00	26.1905	26.25211	26.1905	0
2022-08-28 16:40:00	26.1907	26.24529	26.1907	0
2022-08-28 16:45:00	26.2923	26.2487	26.2923	0
2022-08-28 16:50:00	26.1903	26.24528	26.1903	0
2022-08-28 16:55:00	26.2919	26.25196	26.2919	0
2022-08-28 17:00:00	26.2579	26.2451	26.2579	0
2022-08-28 17:05:00	26.2582	26.23481	26.2582	0
2022-08-28 17:10:00	26.2585	26.2381	26.2585	0
2022-08-28 17:15:00	26.1908	26.23124	26.1908	0
2022-08-28 17:20:00	26.1908	26.23119	26.1908	0
2022-08-28 17:25:00	26.2249	26.23463	26.2249	0
2022-08-28 17:30:00	26.2254	26.2381	26.2254	0
2022-08-28 17:35:00	26.2253	26.2314	26.2253	0
2022-08-28 17:40:00	26.1909	26.23146	26.1909	0
2022-08-28 17:45:00	26.1574	26.21801	26.1574	0
2022-08-28 17:50:00	26.1909	26.21131	26.1909	0
2022-08-28 17:55:00	26.1562	26.20111	26.1562	0
2022-08-28 18:00:00	26.191	26.19436	26.191	0
2022-08-28 18:05:00	26.1227	26.18755	26.1227	0
2022-08-28 18:10:00	26.1225	26.18072	26.1225	0
2022-08-28 18:15:00	26.1566	26.17389	26.1566	0
2022-08-28 18:20:00	26.0889	26.16024	26.0889	0
2022-08-28 18:25:00	26.1558	26.15329	26.1558	0
2022-08-28 18:30:00	26.1898	26.15318	26.1898	0
2022-08-28 18:35:00	26.2241	26.15985	26.2241	0
2022-08-28 18:40:00	26.0882	26.14958	26.0882	0
2022-08-28 18:45:00	26.1229	26.14625	26.1229	0
2022-08-28 18:50:00	26.1909	26.14624	26.1909	0
2022-08-28 18:55:00	26.1567	26.14964	26.1567	0
2022-08-28 19:00:00	26.0893	26.14632	26.0893	0
2022-08-28 19:05:00	26.1568	26.14634	26.1568	0
2022-08-28 19:10:00	26.089	26.14635	26.089	0
2022-08-28 19:15:00	26.0215	26.13292	26.0215	0
2022-08-28 19:20:00	26.0558	26.11952	26.0558	0
2022-08-28 19:25:00	26.0556	26.10267	26.0556	0
2022-08-28 19:30:00	26.0894	26.10279	26.0894	0
2022-08-28 19:35:00	26.021	26.0926	26.021	0
2022-08-28 19:40:00	25.9866	26.07217	25.9866	0
2022-08-28 19:45:00	26.0216	26.05866	26.0216	0
2022-08-28 19:50:00	25.9872	26.04845	25.9872	0
2022-08-28 19:55:00	26.0891	26.04168	26.0891	0
2022-08-28 20:00:00	26.0215	26.03493	26.0215	0
2022-08-28 20:05:00	25.9534	26.02812	25.9534	0
2022-08-28 20:10:00	26.0561	26.02815	26.0561	0
2022-08-28 20:15:00	25.9198	26.01457	25.9198	0
2022-08-28 20:20:00	25.9879	26.00442	25.9879	0
2022-08-28 20:25:00	25.988	26.00112	25.988	0
2022-08-28 20:30:00	25.9538	25.99784	25.9538	0
2022-08-28 20:35:00	25.9879	25.99447	25.9879	0
2022-08-28 20:40:00	25.9198	25.98773	25.9198	0
2022-08-28 20:45:00	25.9871	25.97753	25.9871	0
2022-08-28 20:50:00	25.9532	25.9707	25.9532	0
2022-08-28 20:55:00	25.9532	25.97068	25.9532	0
2022-08-28 21:00:00	25.9877	25.96384	25.9877	0
2022-08-28 21:05:00	25.9528	25.96714	25.9528	0
2022-08-28 21:10:00	26.0206	25.97041	26.0206	0
2022-08-28 21:15:00	25.9529	25.9669	25.9529	0
2022-08-28 21:20:00	25.9195	25.96347	25.9195	0
2022-08-28 21:25:00	25.9535	25.96003	25.9535	0
2022-08-28 21:30:00	25.9195	25.96	25.9195	0
2022-08-28 21:35:00	25.8854	25.94983	25.8854	0
2022-08-28 21:40:00	25.8859	25.9431	25.8859	0
2022-08-28 21:45:00	25.8852	25.9363	25.8852	0
2022-08-28 21:50:00	25.9532	25.93285	25.9532	0
2022-08-28 21:55:00	25.9537	25.93294	25.9537	0
2022-08-28 22:00:00	25.9543	25.92631	25.9543	0
2022-08-28 22:05:00	25.9548	25.9265	25.9548	0
2022-08-28 22:10:00	25.9206	25.92661	25.9206	0
2022-08-28 22:15:00	25.8182	25.91308	25.8182	0
2022-08-28 22:20:00	25.9874	25.91987	25.9874	0
2022-08-28 22:25:00	25.9877	25.9301	25.9877	0
2022-08-28 22:30:00	25.886	25.93011	25.886	0
2022-08-28 22:35:00	25.9196	25.93355	25.9196	0
2022-08-28 22:40:00	25.852	25.92343	25.852	0
2022-08-28 22:45:00	25.851	25.91316	25.851	0
2022-08-28 22:50:00	25.9531	25.91304	25.9531	0
2022-08-28 22:55:00	25.9192	25.90948	25.9192	0
2022-08-28 23:00:00	25.8512	25.90254	25.8512	0
2022-08-28 23:05:00	25.8856	25.90928	25.8856	0
2022-08-28 23:10:00	25.8851	25.89905	25.8851	0
2022-08-28 23:15:00	25.8855	25.88883	25.8855	0
2022-08-28 23:20:00	25.8523	25.88546	25.8523	0
2022-08-28 23:25:00	25.8183	25.87533	25.8183	0
2022-08-28 23:30:00	25.8863	25.87876	25.8863	0
2022-08-28 23:35:00	25.8512	25.87878	25.8512	0
2022-08-28 23:40:00	25.8516	25.86863	25.8516	0
2022-08-28 23:45:00	25.7836	25.85507	25.7836	0
2022-08-28 23:50:00	25.8176	25.85171	25.8176	0
2022-08-28 23:55:00	25.8519	25.84834	25.8519	0
2022-08-29 00:00:00	25.8177	25.8416	25.8177	0
2022-08-29 00:05:00	25.7833	25.83138	25.7833	0
2022-08-29 00:10:00	25.7833	25.82448	25.7833	0
2022-08-29 00:15:00	25.8181	25.82446	25.8181	0
2022-08-29 00:20:00	25.716	25.80743	25.716	0
2022-08-29 00:25:00	25.8185	25.80416	25.8185	0
2022-08-29 00:30:00	25.7505	25.79405	25.7505	0
2022-08-29 00:35:00	25.6826	25.78395	25.6826	0
2022-08-29 00:40:00	25.7505	25.77724	25.7505	0
2022-08-29 00:45:00	25.6818	25.76023	25.6818	0
2022-08-29 00:50:00	25.7156	25.75002	25.7156	0
2022-08-29 00:55:00	25.6141	25.7331	25.6141	0
2022-08-29 01:00:00	25.7166	25.72643	25.7166	0
2022-08-29 01:05:00	25.6139	25.70601	25.6139	0
2022-08-29 01:10:00	25.7161	25.70602	25.7161	0
2022-08-29 01:15:00	25.7506	25.69923	25.7506	0
2022-08-29 01:20:00	25.6826	25.69244	25.6826	0
2022-08-29 01:25:00	25.6143	25.68561	25.6143	0
2022-08-29 01:30:00	25.6484	25.6754	25.6484	0
2022-08-29 01:35:00	25.648	25.67202	25.648	0
2022-08-29 01:40:00	25.6818	25.66864	25.6818	0
2022-08-29 01:45:00	25.6481	25.67204	25.6481	0
2022-08-29 01:50:00	25.6478	25.66516	25.6478	0
2022-08-29 01:55:00	25.6817	25.67194	25.6817	0
2022-08-29 02:00:00	25.6815	25.66848	25.6815	0
2022-08-29 02:05:00	25.6476	25.65818	25.6476	0
2022-08-29 02:10:00	25.6815	25.65807	25.6815	0
2022-08-29 02:15:00	25.6483	25.66147	25.6483	0
2022-08-29 02:20:00	25.614	25.65803	25.614	0
2022-08-29 02:25:00	25.6482	25.65805	25.6482	0
2022-08-29 02:30:00	25.6479	25.65466	25.6479	0
2022-08-29 02:35:00	25.6138	25.65123	25.6138	0
2022-08-29 02:40:00	25.5798	25.64443	25.5798	0
2022-08-29 02:45:00	25.5805	25.63431	25.5805	0
2022-08-29 02:50:00	25.581	25.62426	25.581	0
2022-08-29 02:55:00	25.5809	25.61759	25.5809	0
2022-08-29 03:00:00	25.5808	25.60752	25.5808	0
2022-08-29 03:05:00	25.5812	25.60081	25.5812	0
2022-08-29 03:10:00	25.547	25.59411	25.547	0
2022-08-29 03:15:00	25.5129	25.58058	25.5129	0
2022-08-29 03:20:00	25.5468	25.57047	25.5468	0
2022-08-29 03:25:00	25.4788	25.55697	25.4788	0
2022-08-29 03:30:00	25.6151	25.5605	25.6151	0
2022-08-29 03:35:00	25.5462	25.55707	25.5462	0
2022-08-29 03:40:00	25.5803	25.557	25.5803	0
2022-08-29 03:45:00	25.648	25.56371	25.648	0
2022-08-29 03:50:00	25.5799	25.56362	25.5799	0
2022-08-29 03:55:00	25.6141	25.56691	25.6141	0
2022-08-29 04:00:00	25.58	25.57021	25.58	0
2022-08-29 04:05:00	25.4779	25.56671	25.4779	0
2022-08-29 04:10:00	25.4786	25.55989	25.4786	0
2022-08-29 04:15:00	25.4783	25.55984	25.4783	0
2022-08-29 04:20:00	25.5128	25.54961	25.5128	0
2022-08-29 04:25:00	25.4792	25.54291	25.4792	0
2022-08-29 04:30:00	25.5127	25.53615	25.5127	0
2022-08-29 04:35:00	25.5471	25.52606	25.5471	0
2022-08-29 04:40:00	25.5813	25.5262	25.5813	0
2022-08-29 04:45:00	25.5811	25.5229	25.5811	0
2022-08-29 04:50:00	25.5122	25.51612	25.5122	0
2022-08-29 04:55:00	25.4784	25.51617	25.4784	0
2022-08-29 05:00:00	25.5805	25.52636	25.5805	0
2022-08-29 05:05:00	25.5461	25.53314	25.5461	0
2022-08-29 05:10:00	25.5799	25.53985	25.5799	0
2022-08-29 05:15:00	25.5127	25.5432	25.5127	0
2022-08-29 05:20:00	25.5127	25.5432	25.5127	0
2022-08-29 05:25:00	25.5119	25.53968	25.5119	0
2022-08-29 05:30:00	25.5462	25.53617	25.5462	0
2022-08-29 05:35:00	25.5468	25.53274	25.5468	0
2022-08-29 05:40:00	25.5124	25.53276	25.5124	0
2022-08-29 05:45:00	25.5129	25.53621	25.5129	0
2022-08-29 05:50:00	25.4788	25.52604	25.4788	0
2022-08-29 05:55:00	25.5132	25.52275	25.5132	0
2022-08-29 06:00:00	25.479	25.51266	25.479	0
2022-08-29 06:05:00	25.4789	25.50928	25.4789	0
2022-08-29 06:10:00	25.5791	25.51592	25.5791	0
2022-08-29 06:15:00	25.5725	25.52198	25.5725	0
2022-08-29 06:20:00	25.5658	25.52394	25.5658	0
2022-08-29 06:25:00	25.5117	25.52043	25.5117	0
2022-08-29 06:30:00	25.5658	25.52577	25.5658	0
2022-08-29 06:35:00	25.445	25.51898	25.445	0
2022-08-29 06:40:00	25.5591	25.52701	25.5591	0
2022-08-29 06:45:00	25.5524	25.53093	25.5524	0
2022-08-29 06:50:00	25.3769	25.52072	25.3769	0
2022-08-29 06:55:00	25.343	25.50713	25.343	0
2022-08-29 07:00:00	25.5391	25.50313	25.5391	0
2022-08-29 07:05:00	25.5391	25.49979	25.5391	0
2022-08-29 07:10:00	25.3419	25.4774	25.3419	0
2022-08-29 07:15:00	25.4098	25.46721	25.4098	0
2022-08-29 07:20:00	25.3762	25.44825	25.3762	0
2022-08-29 07:25:00	25.5257	25.45632	25.5257	0
2022-08-29 07:30:00	25.519	25.45231	25.519	0
2022-08-29 07:35:00	25.519	25.44897	25.519	0
2022-08-29 07:40:00	25.5123	25.46251	25.5123	0
2022-08-29 07:45:00	25.5123	25.47944	25.5123	0
2022-08-29 07:50:00	25.5057	25.4761	25.5057	0
2022-08-29 07:55:00	25.377	25.45989	25.377	0
2022-08-29 08:00:00	25.499	25.4756	25.499	0
2022-08-29 08:05:00	25.4923	25.48385	25.4923	0
2022-08-29 08:10:00	25.4923	25.49546	25.4923	0
2022-08-29 08:15:00	25.4856	25.49145	25.4856	0
2022-08-29 08:20:00	25.4856	25.48811	25.4856	0
2022-08-29 08:25:00	25.4856	25.48477	25.4856	0
2022-08-29 08:30:00	25.4723	25.48077	25.4723	0
2022-08-29 08:35:00	25.4723	25.47677	25.4723	0
2022-08-29 08:40:00	25.4723	25.47343	25.4723	0
2022-08-29 08:45:00	25.4656	25.48229	25.4656	0
2022-08-29 08:50:00	25.4656	25.47895	25.4656	0
2022-08-29 08:55:00	25.4589	25.47561	25.4589	0
2022-08-29 09:00:00	25.4522	25.4716	25.4522	0
2022-08-29 09:05:00	25.4522	25.46826	25.4522	0
2022-08-29 09:10:00	25.4455	25.46425	25.4455	0
2022-08-29 09:15:00	25.4455	25.46024	25.4455	0
2022-08-29 09:20:00	25.4455	25.45756	25.4455	0
2022-08-29 09:25:00	25.4389	25.45422	25.4389	0
2022-08-29 09:30:00	25.4389	25.45088	25.4389	0
2022-08-29 09:35:00	25.4322	25.44754	25.4322	0
2022-08-29 09:40:00	25.4322	25.4442	25.4322	0
2022-08-29 09:45:00	25.4322	25.44153	25.4322	0
2022-08-29 09:50:00	25.4255	25.43886	25.4255	0
2022-08-29 09:55:00	25.4188	25.43552	25.4188	0
2022-08-29 10:00:00	25.4188	25.43285	25.4188	0
2022-08-29 10:05:00	25.4121	25.42951	25.4121	0
2022-08-29 10:10:00	25.4121	25.42617	25.4121	0
2022-08-29 10:15:00	25.4055	25.42283	25.4055	0
2022-08-29 10:20:00	25.3988	25.41882	25.3988	0
2022-08-29 10:25:00	25.3921	25.41481	25.3921	0
2022-08-29 10:30:00	25.3921	25.4108	25.3921	0
2022-08-29 10:35:00	25.3921	25.40679	25.3921	0
2022-08-29 10:40:00	25.3921	25.40345	25.3921	0
2022-08-29 10:45:00	25.3854	25.40011	25.3854	0
2022-08-29 10:50:00	25.3787	25.3961	25.3787	0
2022-08-29 10:55:00	25.3787	25.39276	25.3787	0
2022-08-29 11:00:00	25.3787	25.38942	25.3787	0
2022-08-29 11:05:00	25.3721	25.38608	25.3721	0
2022-08-29 11:10:00	25.3654	25.38274	25.3654	0
2022-08-29 11:15:00	25.3654	25.38007	25.3654	0
2022-08-29 11:20:00	25.3654	25.3774	25.3654	0
2022-08-29 11:25:00	25.3587	25.37406	25.3587	0
2022-08-29 11:30:00	25.352	25.37005	25.352	0
2022-08-29 11:35:00	25.352	25.36671	25.352	0
2022-08-29 11:40:00	25.352	25.36404	25.352	0
2022-08-29 11:45:00	25.3387	25.36004	25.3387	0
2022-08-29 11:50:00	25.3453	25.3567	25.3453	0
2022-08-29 11:55:00	25.3387	25.35336	25.3387	0
2022-08-29 12:00:00	25.3387	25.35069	25.3387	0
2022-08-29 12:05:00	25.332	25.34735	25.332	0
2022-08-29 12:10:00	25.3253	25.34334	25.3253	0
2022-08-29 12:15:00	25.3253	25.34	25.3253	0
2022-08-29 12:20:00	25.3253	25.33733	25.3253	0
2022-08-29 12:25:00	25.3253	25.33466	25.3253	0
2022-08-29 12:30:00	25.3186	25.33132	25.3186	0
2022-08-29 12:35:00	25.3119	25.32864	25.3119	0
2022-08-29 12:40:00	25.3119	25.3253	25.3119	0
2022-08-29 12:45:00	25.3053	25.32196	25.3053	0
2022-08-29 12:50:00	25.3053	25.31862	25.3053	0
2022-08-29 12:55:00	25.2986	25.31528	25.2986	0
2022-08-29 13:00:00	25.2986	25.31261	25.2986	0
2022-08-29 13:05:00	25.2986	25.30994	25.2986	0
2022-08-29 13:10:00	25.2919	25.3066	25.2919	0
2022-08-29 13:15:00	25.2852	25.30259	25.2852	0
2022-08-29 13:20:00	25.2852	25.29925	25.2852	0
2022-08-29 13:25:00	25.2852	25.29658	25.2852	0
2022-08-29 13:30:00	25.2785	25.29324	25.2785	0
2022-08-29 13:35:00	25.2719	25.2899	25.2719	0
2022-08-29 13:40:00	25.2719	25.28656	25.2719	0
2022-08-29 13:45:00	25.2719	25.28389	25.2719	0
2022-08-29 13:50:00	25.2652	25.28055	25.2652	0
2022-08-29 13:55:00	25.2585	25.27654	25.2585	0
2022-08-29 14:00:00	25.2585	25.2732	25.2585	0
2022-08-29 14:05:00	25.2585	25.27053	25.2585	0
2022-08-29 14:10:00	25.2518	25.26719	25.2518	0
2022-08-29 14:15:00	25.2518	25.26385	25.2518	0
2022-08-29 14:20:00	25.2518	25.26118	25.2518	0
2022-08-29 14:25:00	25.2451	25.2585	25.2451	0
2022-08-29 14:30:00	25.2451	25.25582	25.2451	0
2022-08-29 14:35:00	25.2385	25.25248	25.2385	0
2022-08-29 14:40:00	25.2385	25.24981	25.2385	0
2022-08-29 14:45:00	25.2318	25.24714	25.2318	0
2022-08-29 14:50:00	25.2318	25.24447	25.2318	0
2022-08-29 14:55:00	25.2318	25.2418	25.2318	0
2022-08-29 15:00:00	25.2318	25.2398	25.2318	0
2022-08-29 15:05:00	25.2251	25.23713	25.2251	0
2022-08-29 15:10:00	25.2184	25.23379	25.2184	0
2022-08-29 15:15:00	25.2184	25.23112	25.2184	0
2022-08-29 15:20:00	25.2184	25.22845	25.2184	0
2022-08-29 15:25:00	25.205	25.2251	25.205	0
2022-08-29 15:30:00	25.205	25.22175	25.205	0
2022-08-29 15:35:00	25.205	25.21907	25.205	0
2022-08-29 15:40:00	25.205	25.21639	25.205	0
2022-08-29 15:45:00	25.205	25.21371	25.205	0
2022-08-29 15:50:00	25.1984	25.21037	25.1984	0
2022-08-29 15:55:00	25.1917	25.20703	25.1917	0
2022-08-29 16:00:00	25.1917	25.20436	25.1917	0
2022-08-29 16:05:00	25.185	25.20102	25.185	0
2022-08-29 16:10:00	25.185	25.19768	25.185	0
2022-08-29 16:15:00	25.185	25.19568	25.185	0
2022-08-29 16:20:00	25.1783	25.19301	25.1783	0
2022-08-29 16:25:00	25.1783	25.19034	25.1783	0
2022-08-29 16:30:00	25.1716	25.187	25.1716	0
2022-08-29 16:35:00	25.1716	25.18366	25.1716	0
2022-08-29 16:40:00	25.165	25.18032	25.165	0
2022-08-29 16:45:00	25.165	25.17765	25.165	0
2022-08-29 16:50:00	25.165	25.17498	25.165	0
2022-08-29 16:55:00	25.1516	25.17164	25.1516	0
2022-08-29 17:00:00	25.1583	25.16897	25.1583	0
2022-08-29 17:05:00	25.1516	25.16563	25.1516	0
2022-08-29 17:10:00	25.1516	25.16296	25.1516	0
2022-08-29 17:15:00	25.1516	25.16029	25.1516	0
2022-08-29 17:20:00	25.1449	25.15762	25.1449	0
2022-08-29 17:25:00	25.1449	25.15495	25.1449	0
2022-08-29 17:30:00	25.1449	25.15294	25.1449	0
2022-08-29 17:35:00	25.1382	25.15026	25.1382	0
2022-08-29 17:40:00	25.1382	25.14758	25.1382	0
2022-08-29 17:45:00	25.1382	25.14624	25.1382	0
2022-08-29 17:50:00	25.1316	25.14357	25.1316	0
2022-08-29 17:55:00	25.1249	25.1409	25.1249	0
2022-08-29 18:00:00	25.1249	25.13823	25.1249	0
2022-08-29 18:05:00	25.1249	25.13556	25.1249	0
2022-08-29 18:10:00	25.1249	25.13356	25.1249	0
2022-08-29 18:15:00	25.1249	25.13156	25.1249	0
2022-08-29 18:20:00	25.1182	25.12889	25.1182	0
2022-08-29 18:25:00	25.1182	25.12689	25.1182	0
2022-08-29 18:30:00	25.1115	25.12422	25.1115	0
2022-08-29 18:35:00	25.1115	25.12155	25.1115	0
2022-08-29 18:40:00	25.1048	25.11887	25.1048	0
2022-08-29 18:45:00	25.0982	25.1162	25.0982	0
2022-08-29 18:50:00	25.0982	25.11353	25.0982	0
2022-08-29 18:55:00	25.0982	25.11086	25.0982	0
2022-08-29 19:00:00	25.0982	25.10819	25.0982	0
2022-08-29 19:05:00	25.0982	25.10552	25.0982	0
2022-08-29 19:10:00	25.0915	25.10285	25.0915	0
2022-08-29 19:15:00	25.0848	25.09951	25.0848	0
2022-08-29 19:20:00	25.0848	25.09684	25.0848	0
2022-08-29 19:25:00	25.0848	25.09417	25.0848	0
2022-08-29 19:30:00	25.0848	25.09217	25.0848	0
2022-08-29 19:35:00	25.0781	25.09016	25.0781	0
2022-08-29 19:40:00	25.0714	25.08748	25.0714	0
2022-08-29 19:45:00	25.0714	25.0848	25.0714	0
2022-08-29 19:50:00	25.0714	25.08212	25.0714	0
2022-08-29 19:55:00	25.0714	25.07944	25.0714	0
2022-08-29 20:00:00	25.0648	25.07677	25.0648	0
2022-08-29 20:05:00	25.0648	25.07477	25.0648	0
2022-08-29 20:10:00	25.0581	25.0721	25.0581	0
2022-08-29 20:15:00	25.0581	25.06943	25.0581	0
2022-08-29 20:20:00	25.0581	25.06676	25.0581	0
2022-08-29 20:25:00	25.0514	25.06409	25.0514	0
2022-08-29 20:30:00	25.0514	25.06209	25.0514	0
2022-08-29 20:35:00	25.0447	25.05942	25.0447	0
2022-08-29 20:40:00	25.0447	25.05675	25.0447	0
2022-08-29 20:45:00	25.0447	25.05408	25.0447	0
2022-08-29 20:50:00	25.038	25.0514	25.038	0
2022-08-29 20:55:00	25.038	25.04872	25.038	0
2022-08-29 21:00:00	25.0314	25.04605	25.0314	0
2022-08-29 21:05:00	25.0314	25.04338	25.0314	0
2022-08-29 21:10:00	25.0314	25.04071	25.0314	0
2022-08-29 21:15:00	25.0314	25.03871	25.0314	0
2022-08-29 21:20:00	25.0247	25.03604	25.0247	0
2022-08-29 21:25:00	25.0247	25.03404	25.0247	0
2022-08-29 21:30:00	25.018	25.03137	25.018	0
2022-08-29 21:35:00	25.018	25.0287	25.018	0
2022-08-29 21:40:00	25.0113	25.02603	25.0113	0
2022-08-29 21:45:00	25.0113	25.02336	25.0113	0
2022-08-29 21:50:00	25.0113	25.02135	25.0113	0
2022-08-29 21:55:00	25.0046	25.01867	25.0046	0
2022-08-29 22:00:00	25.0046	25.01599	25.0046	0
2022-08-29 22:05:00	24.998	25.01265	24.998	0
2022-08-29 22:10:00	24.998	25.00998	24.998	0
2022-08-29 22:15:00	24.998	25.00731	24.998	0
2022-08-29 22:20:00	24.9913	25.00464	24.9913	0
2022-08-29 22:25:00	24.9913	25.00197	24.9913	0
2022-08-29 22:30:00	24.9913	24.99997	24.9913	0
2022-08-29 22:35:00	24.9846	24.9973	24.9846	0
2022-08-29 22:40:00	24.9846	24.99463	24.9846	0
2022-08-29 22:45:00	24.9779	24.99196	24.9779	0
2022-08-29 22:50:00	24.9779	24.98929	24.9779	0
2022-08-29 22:55:00	24.9779	24.98728	24.9779	0
2022-08-29 23:00:00	24.9712	24.9846	24.9712	0
2022-08-29 23:05:00	24.9712	24.98192	24.9712	0
2022-08-29 23:10:00	24.9646	24.97925	24.9646	0
2022-08-29 23:15:00	24.9646	24.97658	24.9646	0
2022-08-29 23:20:00	24.9646	24.97391	24.9646	0
2022-08-29 23:25:00	24.9579	24.97124	24.9579	0
2022-08-29 23:30:00	24.9579	24.96857	24.9579	0
2022-08-29 23:35:00	24.9512	24.9659	24.9512	0
2022-08-29 23:40:00	24.9512	24.96323	24.9512	0
2022-08-29 23:45:00	24.9512	24.96056	24.9512	0
2022-08-29 23:50:00	24.9445	24.95789	24.9445	0
2022-08-29 23:55:00	24.9378	24.95455	24.9378	0
2022-08-30 00:00:00	24.9378	24.95187	24.9378	0
2022-08-30 00:05:00	24.9378	24.94919	24.9378	0
2022-08-30 00:10:00	24.9378	24.94651	24.9378	0
2022-08-30 00:15:00	24.9312	24.94384	24.9312	0
2022-08-30 00:20:00	24.9312	24.94117	24.9312	0
2022-08-30 00:25:00	24.9245	24.9385	24.9245	0
2022-08-30 00:30:00	24.9245	24.93583	24.9245	0
2022-08-30 00:35:00	24.9245	24.93316	24.9245	0
2022-08-30 00:40:00	24.9178	24.93049	24.9178	0
2022-08-30 00:45:00	24.9178	24.92849	24.9178	0
2022-08-30 00:50:00	24.9111	24.92582	24.9111	0
2022-08-30 00:55:00	24.9111	24.92315	24.9111	0
2022-08-30 01:00:00	24.9044	24.91981	24.9044	0
2022-08-30 01:05:00	24.9111	24.9178	24.9111	0
2022-08-30 01:10:00	24.9044	24.91512	24.9044	0
2022-08-30 01:15:00	24.8977	24.91244	24.8977	0
2022-08-30 01:20:00	24.8977	24.90976	24.8977	0
2022-08-30 01:25:00	24.8977	24.90708	24.8977	0
2022-08-30 01:30:00	24.8977	24.90507	24.8977	0
2022-08-30 01:35:00	24.8911	24.9024	24.8911	0
2022-08-30 01:40:00	24.8844	24.89973	24.8844	0
2022-08-30 01:45:00	24.8844	24.89706	24.8844	0
2022-08-30 01:50:00	24.8844	24.89506	24.8844	0
2022-08-30 01:55:00	24.8777	24.89172	24.8777	0
2022-08-30 02:00:00	24.8777	24.88905	24.8777	0
2022-08-30 02:05:00	24.871	24.88638	24.871	0
2022-08-30 02:10:00	24.871	24.88371	24.871	0
2022-08-30 02:15:00	24.871	24.88104	24.871	0
2022-08-30 02:20:00	24.871	24.87837	24.871	0
2022-08-30 02:25:00	24.8644	24.8757	24.8644	0
2022-08-30 02:30:00	24.8577	24.87303	24.8577	0
2022-08-30 02:35:00	24.8577	24.87036	24.8577	0
2022-08-30 02:40:00	24.8577	24.86769	24.8577	0
2022-08-30 02:45:00	24.851	24.86502	24.851	0
2022-08-30 02:50:00	24.851	24.86235	24.851	0
2022-08-30 02:55:00	24.851	24.86035	24.851	0
2022-08-30 03:00:00	24.8443	24.85768	24.8443	0
2022-08-30 03:05:00	24.8443	24.85501	24.8443	0
2022-08-30 03:10:00	24.8443	24.85234	24.8443	0
2022-08-30 03:15:00	24.8376	24.84966	24.8376	0
2022-08-30 03:20:00	24.8376	24.84765	24.8376	0
2022-08-30 03:25:00	24.8309	24.84497	24.8309	0
2022-08-30 03:30:00	24.8309	24.84229	24.8309	0
2022-08-30 03:35:00	24.8309	24.84028	24.8309	0
2022-08-30 03:40:00	24.8243	24.83761	24.8243	0
2022-08-30 03:45:00	24.8243	24.83494	24.8243	0
2022-08-30 03:50:00	24.8243	24.83294	24.8243	0
2022-08-30 03:55:00	24.8176	24.83027	24.8176	0
2022-08-30 04:00:00	24.8176	24.8276	24.8176	0
2022-08-30 04:05:00	24.8176	24.8256	24.8176	0
2022-08-30 04:10:00	24.8109	24.82293	24.8109	0
2022-08-30 04:15:00	24.8042	24.82026	24.8042	0
2022-08-30 04:20:00	24.8042	24.81759	24.8042	0
2022-08-30 04:25:00	24.8042	24.81492	24.8042	0
2022-08-30 04:30:00	24.8042	24.81291	24.8042	0
2022-08-30 04:35:00	24.8042	24.8109	24.8042	0
2022-08-30 04:40:00	24.8042	24.80889	24.8042	0
2022-08-30 04:45:00	24.7975	24.80688	24.7975	0
2022-08-30 04:50:00	24.7909	24.80421	24.7909	0
2022-08-30 04:55:00	24.7909	24.80154	24.7909	0
2022-08-30 05:00:00	24.7909	24.79954	24.7909	0
2022-08-30 05:05:00	24.7909	24.79821	24.7909	0
2022-08-30 05:10:00	24.7842	24.79621	24.7842	0
2022-08-30 05:15:00	24.7775	24.79354	24.7775	0
2022-08-30 05:20:00	24.7775	24.79087	24.7775	0
2022-08-30 05:25:00	24.7775	24.7882	24.7775	0
2022-08-30 05:30:00	24.7775	24.78553	24.7775	0
2022-08-30 05:35:00	24.7708	24.78286	24.7708	0
2022-08-30 05:40:00	24.7708	24.78085	24.7708	0
2022-08-30 05:45:00	24.7641	24.77817	24.7641	0
2022-08-30 05:50:00	24.7641	24.77549	24.7641	0
2022-08-30 05:55:00	24.7575	24.77215	24.7575	0
2022-08-30 06:00:00	24.7575	24.76948	24.7575	0
2022-08-30 06:05:00	24.7575	24.76748	24.7575	0
2022-08-30 06:10:00	24.7575	24.76548	24.7575	0
2022-08-30 06:15:00	24.7508	24.76281	24.7508	0
2022-08-30 06:20:00	24.7508	24.76014	24.7508	0
2022-08-30 06:25:00	24.7508	24.75814	24.7508	0
2022-08-30 06:30:00	24.7441	24.75547	24.7441	0
2022-08-30 06:35:00	24.7441	24.75347	24.7441	0
2022-08-30 06:40:00	24.7374	24.7508	24.7374	0
2022-08-30 06:45:00	24.7374	24.74879	24.7374	0
2022-08-30 06:50:00	24.7307	24.74611	24.7307	0
2022-08-30 06:55:00	24.7307	24.74343	24.7307	0
2022-08-30 07:00:00	24.7307	24.74075	24.7307	0
2022-08-30 07:05:00	24.7307	24.73874	24.7307	0
2022-08-30 07:10:00	24.7241	24.73607	24.7241	0
2022-08-30 07:15:00	24.7241	24.7334	24.7241	0
2022-08-30 07:20:00	24.7241	24.7314	24.7241	0
2022-08-30 07:25:00	24.7241	24.7294	24.7241	0
2022-08-30 07:30:00	24.7174	24.7274	24.7174	0
2022-08-30 07:35:00	24.7107	24.72473	24.7107	0
2022-08-30 07:40:00	24.7107	24.72273	24.7107	0
2022-08-30 07:45:00	24.7107	24.72073	24.7107	0
2022-08-30 07:50:00	24.7107	24.71873	24.7107	0
2022-08-30 07:55:00	24.704	24.71606	24.704	0
2022-08-30 08:00:00	24.704	24.71405	24.704	0
2022-08-30 08:05:00	24.6973	24.71137	24.6973	0
2022-08-30 08:10:00	24.6973	24.70869	24.6973	0
2022-08-30 08:15:00	24.6973	24.70601	24.6973	0
2022-08-30 08:20:00	24.6973	24.704	24.6973	0
2022-08-30 08:25:00	24.6907	24.702	24.6907	0
2022-08-30 08:30:00	24.6907	24.7	24.6907	0
2022-08-30 08:35:00	24.684	24.69733	24.684	0
2022-08-30 08:40:00	24.684	24.69466	24.684	0
2022-08-30 08:45:00	24.684	24.69266	24.684	0
2022-08-30 08:50:00	24.6773	24.68999	24.6773	0
2022-08-30 08:55:00	24.6773	24.68799	24.6773	0
2022-08-30 09:00:00	24.6773	24.68599	24.6773	0
2022-08-30 09:05:00	24.6706	24.68332	24.6706	0
2022-08-30 09:10:00	24.6706	24.68065	24.6706	0
2022-08-30 09:15:00	24.6706	24.67864	24.6706	0
2022-08-30 09:20:00	24.6639	24.67596	24.6639	0
2022-08-30 09:25:00	24.6639	24.67395	24.6639	0
2022-08-30 09:30:00	24.6573	24.67128	24.6573	0
2022-08-30 09:35:00	24.6573	24.66861	24.6573	0
2022-08-30 09:40:00	24.6573	24.66661	24.6573	0
2022-08-30 09:45:00	24.6573	24.66461	24.6573	0
2022-08-30 09:50:00	24.6506	24.66194	24.6506	0
2022-08-30 09:55:00	24.6506	24.65994	24.6506	0
2022-08-30 10:00:00	24.6439	24.65727	24.6439	0
2022-08-30 10:05:00	24.6439	24.6546	24.6439	0
2022-08-30 10:10:00	24.6439	24.6526	24.6439	0
2022-08-30 10:15:00	24.6439	24.6506	24.6439	0
2022-08-30 10:20:00	24.6439	24.64926	24.6439	0
2022-08-30 10:25:00	24.6372	24.64725	24.6372	0
2022-08-30 10:30:00	24.6372	24.64524	24.6372	0
2022-08-30 10:35:00	24.6305	24.64256	24.6305	0
2022-08-30 10:40:00	24.6305	24.64055	24.6305	0
2022-08-30 10:45:00	24.6305	24.63854	24.6305	0
2022-08-30 10:50:00	24.6239	24.63654	24.6239	0
2022-08-30 10:55:00	24.6172	24.63387	24.6172	0
2022-08-30 11:00:00	24.6239	24.63187	24.6239	0
2022-08-30 11:05:00	24.6172	24.6292	24.6172	0
2022-08-30 11:10:00	24.6172	24.62653	24.6172	0
2022-08-30 11:15:00	24.6172	24.62453	24.6172	0
2022-08-30 11:20:00	24.6172	24.62253	24.6172	0
2022-08-30 11:25:00	24.6105	24.62053	24.6105	0
2022-08-30 11:30:00	24.6105	24.61853	24.6105	0
2022-08-30 11:35:00	24.6038	24.61586	24.6038	0
2022-08-30 11:40:00	24.6105	24.61452	24.6105	0
2022-08-30 11:45:00	24.6038	24.61318	24.6038	0
2022-08-30 11:50:00	24.6038	24.61117	24.6038	0
2022-08-30 11:55:00	24.6038	24.60983	24.6038	0
2022-08-30 12:00:00	24.5971	24.60782	24.5971	0
2022-08-30 12:05:00	24.5905	24.60515	24.5905	0
2022-08-30 12:10:00	24.5905	24.60248	24.5905	0
2022-08-30 12:15:00	24.5905	24.60048	24.5905	0
2022-08-30 12:20:00	24.5905	24.59848	24.5905	0
2022-08-30 12:25:00	24.5905	24.59715	24.5905	0
2022-08-30 12:30:00	24.5905	24.59515	24.5905	0
2022-08-30 12:35:00	24.5838	24.59315	24.5838	0
2022-08-30 12:40:00	24.5838	24.59115	24.5838	0
2022-08-30 12:45:00	24.5771	24.58848	24.5771	0
2022-08-30 12:50:00	24.5771	24.58648	24.5771	0
2022-08-30 12:55:00	24.5771	24.58514	24.5771	0
2022-08-30 13:00:00	24.5771	24.5838	24.5771	0
2022-08-30 13:05:00	24.5704	24.58179	24.5704	0
2022-08-30 13:10:00	24.5704	24.57978	24.5704	0
2022-08-30 13:15:00	24.5637	24.5771	24.5637	0
2022-08-30 13:20:00	24.5704	24.57509	24.5704	0
2022-08-30 13:25:00	24.5637	24.57308	24.5637	0
2022-08-30 13:30:00	24.5637	24.57107	24.5637	0
2022-08-30 13:35:00	24.5637	24.56973	24.5637	0
2022-08-30 13:40:00	24.5637	24.56839	24.5637	0
2022-08-30 13:45:00	24.5637	24.56705	24.5637	0
2022-08-30 13:50:00	24.557	24.56504	24.557	0
2022-08-30 13:55:00	24.557	24.5637	24.557	0
2022-08-30 14:00:00	24.5504	24.5617	24.5504	0
2022-08-30 14:05:00	24.5504	24.56037	24.5504	0
2022-08-30 14:10:00	24.5504	24.55837	24.5504	0
2022-08-30 14:15:00	24.5504	24.55704	24.5504	0
2022-08-30 14:20:00	24.5437	24.55504	24.5437	0
2022-08-30 14:25:00	24.5437	24.55304	24.5437	0
2022-08-30 14:30:00	24.5437	24.55104	24.5437	0
2022-08-30 14:35:00	24.537	24.54837	24.537	0
2022-08-30 14:40:00	24.537	24.54637	24.537	0
2022-08-30 14:45:00	24.537	24.54437	24.537	0
2022-08-30 14:50:00	24.537	24.54303	24.537	0
2022-08-30 14:55:00	24.537	24.54169	24.537	0
2022-08-30 15:00:00	24.5303	24.53968	24.5303	0
2022-08-30 15:05:00	24.5303	24.53767	24.5303	0
2022-08-30 15:10:00	24.5303	24.53633	24.5303	0
2022-08-30 15:15:00	24.5237	24.53433	24.5237	0
2022-08-30 15:20:00	24.5237	24.53233	24.5237	0
2022-08-30 15:25:00	24.5237	24.531	24.5237	0
2022-08-30 15:30:00	24.5237	24.52967	24.5237	0
2022-08-30 15:35:00	24.517	24.52767	24.517	0
2022-08-30 15:40:00	24.517	24.52567	24.517	0
2022-08-30 15:45:00	24.517	24.52367	24.517	0
2022-08-30 15:50:00	24.517	24.52234	24.517	0
2022-08-30 15:55:00	24.5103	24.52034	24.5103	0
2022-08-30 16:00:00	24.5103	24.51834	24.5103	0
2022-08-30 16:05:00	24.5103	24.517	24.5103	0
2022-08-30 16:10:00	24.5103	24.51566	24.5103	0
2022-08-30 16:15:00	24.5036	24.51365	24.5036	0
2022-08-30 16:20:00	24.5036	24.51164	24.5036	0
2022-08-30 16:25:00	24.5036	24.5103	24.5036	0
2022-08-30 16:30:00	24.4969	24.50829	24.4969	0
2022-08-30 16:35:00	24.4969	24.50628	24.4969	0
2022-08-30 16:40:00	24.4969	24.50427	24.4969	0
2022-08-30 16:45:00	24.4969	24.50293	24.4969	0
2022-08-30 16:50:00	24.4969	24.50159	24.4969	0
2022-08-30 16:55:00	24.4903	24.49959	24.4903	0
2022-08-30 17:00:00	24.4903	24.49759	24.4903	0
2022-08-30 17:05:00	24.4836	24.49559	24.4836	0
2022-08-30 17:10:00	24.4903	24.49426	24.4903	0
2022-08-30 17:15:00	24.4836	24.49226	24.4836	0
2022-08-30 17:20:00	24.4836	24.49093	24.4836	0
2022-08-30 17:25:00	24.4836	24.4896	24.4836	0
2022-08-30 17:30:00	24.4836	24.48827	24.4836	0
2022-08-30 17:35:00	24.4836	24.48694	24.4836	0
2022-08-30 17:40:00	24.4769	24.48494	24.4769	0
2022-08-30 17:45:00	24.4769	24.4836	24.4769	0
2022-08-30 17:50:00	24.4769	24.48226	24.4769	0
2022-08-30 17:55:00	24.4702	24.48092	24.4702	0
2022-08-30 18:00:00	24.4702	24.47891	24.4702	0
2022-08-30 18:05:00	24.4702	24.47757	24.4702	0
2022-08-30 18:10:00	24.4702	24.47623	24.4702	0
2022-08-30 18:15:00	24.4702	24.47489	24.4702	0
2022-08-30 18:20:00	24.4635	24.47288	24.4635	0
2022-08-30 18:25:00	24.4635	24.47087	24.4635	0
2022-08-30 18:30:00	24.4635	24.46953	24.4635	0
2022-08-30 18:35:00	24.4568	24.46752	24.4568	0
2022-08-30 18:40:00	24.4568	24.46551	24.4568	0
2022-08-30 18:45:00	24.4568	24.46417	24.4568	0
2022-08-30 18:50:00	24.4568	24.46283	24.4568	0
2022-08-30 18:55:00	24.4502	24.46083	24.4502	0
2022-08-30 19:00:00	24.4502	24.45883	24.4502	0
2022-08-30 19:05:00	24.4502	24.45683	24.4502	0
2022-08-30 19:10:00	24.4502	24.4555	24.4502	0
2022-08-30 19:15:00	24.4435	24.4535	24.4435	0
2022-08-30 19:20:00	24.4435	24.4515	24.4435	0
2022-08-30 19:25:00	24.4435	24.45017	24.4435	0
2022-08-30 19:30:00	24.4435	24.44884	24.4435	0
2022-08-30 19:35:00	24.4435	24.44751	24.4435	0
2022-08-30 19:40:00	24.4435	24.44618	24.4435	0
2022-08-30 19:45:00	24.4301	24.44417	24.4301	0
2022-08-30 19:50:00	24.4368	24.44283	24.4368	0
2022-08-30 19:55:00	24.4301	24.44082	24.4301	0
2022-08-30 20:00:00	24.4301	24.43881	24.4301	0
2022-08-30 20:05:00	24.4301	24.43747	24.4301	0
2022-08-30 20:10:00	24.4301	24.43613	24.4301	0
2022-08-30 20:15:00	24.4234	24.43412	24.4234	0
2022-08-30 20:20:00	24.4234	24.43211	24.4234	0
2022-08-30 20:25:00	24.4234	24.4301	24.4234	0
2022-08-30 20:30:00	24.4168	24.42743	24.4168	0
2022-08-30 20:35:00	24.4168	24.4261	24.4168	0
2022-08-30 20:40:00	24.4168	24.4241	24.4168	0
2022-08-30 20:45:00	24.4168	24.42277	24.4168	0
2022-08-30 20:50:00	24.4168	24.42144	24.4168	0
2022-08-30 20:55:00	24.4101	24.41944	24.4101	0
2022-08-30 21:00:00	24.4101	24.41744	24.4101	0
2022-08-30 21:05:00	24.4034	24.41544	24.4034	0
2022-08-30 21:10:00	24.4034	24.41344	24.4034	0
2022-08-30 21:15:00	24.4034	24.41144	24.4034	0
2022-08-30 21:20:00	24.4034	24.4101	24.4034	0
2022-08-30 21:25:00	24.4034	24.40876	24.4034	0
2022-08-30 21:30:00	24.4034	24.40742	24.4034	0
2022-08-30 21:35:00	24.3967	24.40541	24.3967	0
2022-08-30 21:40:00	24.3967	24.4034	24.3967	0
2022-08-30 21:45:00	24.3967	24.40206	24.3967	0
2022-08-30 21:50:00	24.3967	24.40072	24.3967	0
2022-08-30 21:55:00	24.39	24.39938	24.39	0
2022-08-30 22:00:00	24.39	24.39804	24.39	0
2022-08-30 22:05:00	24.39	24.3967	24.39	0
2022-08-30 22:10:00	24.3834	24.3947	24.3834	0
2022-08-30 22:15:00	24.3834	24.3927	24.3834	0
2022-08-30 22:20:00	24.3834	24.3907	24.3834	0
2022-08-30 22:25:00	24.3767	24.3887	24.3767	0
2022-08-30 22:30:00	24.3767	24.3867	24.3767	0
2022-08-30 22:35:00	24.3767	24.3847	24.3767	0
2022-08-30 22:40:00	24.3767	24.3827	24.3767	0
2022-08-30 22:45:00	24.3767	24.38137	24.3767	0
2022-08-30 22:50:00	24.37	24.37937	24.37	0
2022-08-30 22:55:00	24.3633	24.3767	24.3633	0
2022-08-30 23:00:00	24.3633	24.37469	24.3633	0
2022-08-30 23:05:00	24.3633	24.37268	24.3633	0
2022-08-30 23:10:00	24.3633	24.37067	24.3633	0
2022-08-30 23:15:00	24.3633	24.36933	24.3633	0
2022-08-30 23:20:00	24.3566	24.36732	24.3566	0
2022-08-30 23:25:00	24.3566	24.36531	24.3566	0
2022-08-30 23:30:00	24.3566	24.3633	24.3566	0
2022-08-30 23:35:00	24.3566	24.36129	24.3566	0
2022-08-30 23:40:00	24.35	24.35929	24.35	0
2022-08-30 23:45:00	24.35	24.35796	24.35	0
2022-08-30 23:50:00	24.35	24.35663	24.35	0
2022-08-30 23:55:00	24.35	24.3553	24.35	0
2022-08-31 00:00:00	24.35	24.35397	24.35	0
2022-08-31 00:05:00	24.3433	24.35197	24.3433	0
2022-08-31 00:10:00	24.3433	24.35064	24.3433	0
2022-08-31 00:15:00	24.3366	24.34864	24.3366	0
2022-08-31 00:20:00	24.3366	24.34664	24.3366	0
2022-08-31 00:25:00	24.3366	24.34464	24.3366	0
2022-08-31 00:30:00	24.3299	24.34263	24.3299	0
2022-08-31 00:35:00	24.3299	24.34062	24.3299	0
2022-08-31 00:40:00	24.3299	24.33861	24.3299	0
2022-08-31 00:45:00	24.3232	24.33593	24.3232	0
2022-08-31 00:50:00	24.3232	24.33325	24.3232	0
2022-08-31 00:55:00	24.3232	24.33124	24.3232	0
2022-08-31 01:00:00	24.3232	24.32923	24.3232	0
2022-08-31 01:05:00	24.3232	24.32789	24.3232	0
2022-08-31 01:10:00	24.3166	24.32589	24.3166	0
2022-08-31 01:15:00	24.3166	24.32389	24.3166	0
2022-08-31 01:20:00	24.3166	24.32256	24.3166	0
2022-08-31 01:25:00	24.3099	24.32056	24.3099	0
2022-08-31 01:30:00	24.3099	24.31856	24.3099	0
2022-08-31 01:35:00	24.3099	24.31723	24.3099	0
2022-08-31 01:40:00	24.3099	24.3159	24.3099	0
2022-08-31 01:45:00	24.3032	24.3139	24.3032	0
2022-08-31 01:50:00	24.3032	24.3119	24.3032	0
2022-08-31 01:55:00	24.3032	24.3099	24.3032	0
2022-08-31 02:00:00	24.2965	24.30789	24.2965	0
2022-08-31 02:05:00	24.2965	24.30588	24.2965	0
2022-08-31 02:10:00	24.2965	24.30387	24.2965	0
2022-08-31 02:15:00	24.2965	24.30253	24.2965	0
2022-08-31 02:20:00	24.2965	24.30119	24.2965	0
2022-08-31 02:25:00	24.2898	24.29918	24.2898	0
2022-08-31 02:30:00	24.2898	24.29717	24.2898	0
2022-08-31 02:35:00	24.2832	24.29517	24.2832	0
2022-08-31 02:40:00	24.2832	24.29317	24.2832	0
2022-08-31 02:45:00	24.2832	24.29117	24.2832	0
2022-08-31 02:50:00	24.2832	24.28984	24.2832	0
2022-08-31 02:55:00	24.2765	24.28784	24.2765	0
2022-08-31 03:00:00	24.2698	24.28517	24.2698	0
2022-08-31 03:05:00	24.2698	24.2825	24.2698	0
2022-08-31 03:10:00	24.2698	24.27983	24.2698	0
2022-08-31 03:15:00	24.2698	24.27783	24.2698	0
2022-08-31 03:20:00	24.2698	24.27583	24.2698	0
2022-08-31 03:25:00	24.2698	24.27449	24.2698	0
2022-08-31 03:30:00	24.2698	24.27315	24.2698	0
2022-08-31 03:35:00	24.2631	24.27114	24.2631	0
2022-08-31 03:40:00	24.2631	24.26913	24.2631	0
2022-08-31 03:45:00	24.2631	24.26779	24.2631	0
2022-08-31 03:50:00	24.2564	24.26645	24.2564	0
2022-08-31 03:55:00	24.2564	24.26511	24.2564	0
2022-08-31 04:00:00	24.2564	24.26377	24.2564	0
2022-08-31 04:05:00	24.2564	24.26243	24.2564	0
2022-08-31 04:10:00	24.2498	24.26043	24.2498	0
2022-08-31 04:15:00	24.2498	24.25843	24.2498	0
2022-08-31 04:20:00	24.2498	24.25643	24.2498	0
2022-08-31 04:25:00	24.2431	24.25443	24.2431	0
2022-08-31 04:30:00	24.2431	24.25243	24.2431	0
2022-08-31 04:35:00	24.2431	24.25043	24.2431	0
2022-08-31 04:40:00	24.2431	24.2491	24.2431	0
2022-08-31 04:45:00	24.2431	24.24777	24.2431	0
2022-08-31 04:50:00	24.2364	24.24577	24.2364	0
2022-08-31 04:55:00	24.2364	24.24377	24.2364	0
2022-08-31 05:00:00	24.2364	24.24243	24.2364	0
2022-08-31 05:05:00	24.2297	24.24042	24.2297	0
2022-08-31 05:10:00	24.2297	24.23841	24.2297	0
2022-08-31 05:15:00	24.2297	24.23707	24.2297	0
2022-08-31 05:20:00	24.223	24.23506	24.223	0
2022-08-31 05:25:00	24.223	24.23305	24.223	0
2022-08-31 05:30:00	24.223	24.23104	24.223	0
2022-08-31 05:35:00	24.223	24.22903	24.223	0
2022-08-31 05:40:00	24.2163	24.22702	24.2163	0
2022-08-31 05:45:00	24.2163	24.22501	24.2163	0
2022-08-31 05:50:00	24.2163	24.223	24.2163	0
2022-08-31 05:55:00	24.2163	24.22166	24.2163	0
2022-08-31 06:00:00	24.2163	24.22032	24.2163	0
2022-08-31 06:05:00	24.2163	24.21898	24.2163	0
2022-08-31 06:10:00	24.2097	24.21765	24.2097	0
2022-08-31 06:15:00	24.2097	24.21632	24.2097	0
2022-08-31 06:20:00	24.2097	24.21499	24.2097	0
2022-08-31 06:25:00	24.203	24.21299	24.203	0
2022-08-31 06:30:00	24.203	24.21166	24.203	0
2022-08-31 06:35:00	24.203	24.21033	24.203	0
2022-08-31 06:40:00	24.1963	24.20833	24.1963	0
2022-08-31 06:45:00	24.203	24.207	24.203	0
2022-08-31 06:50:00	24.1963	24.205	24.1963	0
2022-08-31 06:55:00	24.1896	24.20233	24.1896	0
2022-08-31 07:00:00	24.1896	24.20032	24.1896	0
2022-08-31 07:05:00	24.1896	24.19831	24.1896	0
2022-08-31 07:10:00	24.1896	24.1963	24.1896	0
2022-08-31 07:15:00	24.1829	24.19429	24.1829	0
2022-08-31 07:20:00	24.1829	24.19228	24.1829	0
2022-08-31 07:25:00	24.1829	24.19027	24.1829	0
2022-08-31 07:30:00	24.1829	24.18893	24.1829	0
2022-08-31 07:35:00	24.1763	24.18626	24.1763	0
2022-08-31 07:40:00	24.1763	24.18426	24.1763	0
2022-08-31 07:45:00	24.1763	24.18293	24.1763	0
2022-08-31 07:50:00	24.1763	24.1816	24.1763	0
2022-08-31 07:55:00	24.1696	24.1796	24.1696	0
2022-08-31 08:00:00	24.1696	24.1776	24.1696	0
2022-08-31 08:05:00	24.1696	24.17627	24.1696	0
2022-08-31 08:10:00	24.1696	24.17494	24.1696	0
2022-08-31 08:15:00	24.1629	24.17294	24.1629	0
2022-08-31 08:20:00	24.1629	24.17094	24.1629	0
2022-08-31 08:25:00	24.1629	24.1696	24.1629	0
2022-08-31 08:30:00	24.1629	24.16826	24.1629	0
2022-08-31 08:35:00	24.1629	24.16692	24.1629	0
2022-08-31 08:40:00	24.1562	24.16491	24.1562	0
2022-08-31 08:45:00	24.1562	24.16357	24.1562	0
2022-08-31 08:50:00	24.1562	24.16223	24.1562	0
2022-08-31 08:55:00	24.1496	24.16023	24.1496	0
2022-08-31 09:00:00	24.1496	24.15823	24.1496	0
2022-08-31 09:05:00	24.1496	24.1569	24.1496	0
2022-08-31 09:10:00	24.1496	24.15557	24.1496	0
2022-08-31 09:15:00	24.1496	24.15424	24.1496	0
2022-08-31 09:20:00	24.1429	24.15224	24.1429	0
2022-08-31 09:25:00	24.1429	24.15024	24.1429	0
2022-08-31 09:30:00	24.1362	24.14824	24.1362	0
2022-08-31 09:35:00	24.1362	24.14624	24.1362	0
2022-08-31 09:40:00	24.1362	24.14424	24.1362	0
2022-08-31 09:45:00	24.1362	24.1429	24.1362	0
2022-08-31 09:50:00	24.1362	24.14156	24.1362	0
2022-08-31 09:55:00	24.1362	24.14022	24.1362	0
2022-08-31 10:00:00	24.1295	24.13821	24.1295	0
2022-08-31 10:05:00	24.1295	24.1362	24.1295	0
2022-08-31 10:10:00	24.1295	24.13486	24.1295	0
2022-08-31 10:15:00	24.1295	24.13352	24.1295	0
2022-08-31 10:20:00	24.1228	24.13218	24.1228	0
2022-08-31 10:25:00	24.1228	24.13084	24.1228	0
2022-08-31 10:30:00	24.1228	24.1295	24.1228	0
2022-08-31 10:35:00	24.1161	24.12749	24.1161	0
2022-08-31 10:40:00	24.1228	24.12615	24.1228	0
2022-08-31 10:45:00	24.1161	24.12414	24.1161	0
2022-08-31 10:50:00	24.1161	24.1228	24.1161	0
2022-08-31 10:55:00	24.1095	24.1208	24.1095	0
2022-08-31 11:00:00	24.1095	24.1188	24.1095	0
2022-08-31 11:05:00	24.1095	24.1168	24.1095	0
2022-08-31 11:10:00	24.1095	24.11547	24.1095	0
2022-08-31 11:15:00	24.1095	24.11414	24.1095	0
2022-08-31 11:20:00	24.1028	24.11214	24.1028	0
2022-08-31 11:25:00	24.1028	24.11081	24.1028	0
2022-08-31 11:30:00	24.1028	24.10881	24.1028	0
2022-08-31 11:35:00	24.0961	24.10681	24.0961	0
2022-08-31 11:40:00	24.0961	24.10481	24.0961	0
2022-08-31 11:45:00	24.0961	24.10347	24.0961	0
2022-08-31 11:50:00	24.0961	24.10213	24.0961	0
2022-08-31 11:55:00	24.0961	24.10079	24.0961	0
2022-08-31 12:00:00	24.0961	24.09945	24.0961	0
2022-08-31 12:05:00	24.0961	24.09811	24.0961	0
2022-08-31 12:10:00	24.0894	24.09677	24.0894	0
2022-08-31 12:15:00	24.0894	24.09543	24.0894	0
2022-08-31 12:20:00	24.0828	24.09343	24.0828	0
2022-08-31 12:25:00	24.0828	24.0921	24.0828	0
2022-08-31 12:30:00	24.0828	24.09077	24.0828	0
2022-08-31 12:35:00	24.0828	24.08944	24.0828	0
2022-08-31 12:40:00	24.0828	24.08811	24.0828	0
2022-08-31 12:45:00	24.0828	24.08678	24.0828	0
2022-08-31 12:50:00	24.0828	24.08545	24.0828	0
2022-08-31 12:55:00	24.0828	24.08412	24.0828	0
2022-08-31 13:00:00	24.0761	24.08279	24.0761	0
2022-08-31 13:05:00	24.0761	24.08146	24.0761	0
2022-08-31 13:10:00	24.0694	24.08012	24.0694	0
2022-08-31 13:15:00	24.0694	24.07878	24.0694	0
2022-08-31 13:20:00	24.0694	24.07744	24.0694	0
2022-08-31 13:25:00	24.0694	24.0761	24.0694	0
2022-08-31 13:30:00	24.0694	24.07476	24.0694	0
2022-08-31 13:35:00	24.0694	24.07342	24.0694	0
2022-08-31 13:40:00	24.0627	24.07141	24.0627	0
2022-08-31 13:45:00	24.0627	24.0694	24.0627	0
2022-08-31 13:50:00	24.056	24.06739	24.056	0
2022-08-31 13:55:00	24.056	24.06538	24.056	0
2022-08-31 14:00:00	24.0627	24.06471	24.0627	0
2022-08-31 14:05:00	24.056	24.06337	24.056	0
2022-08-31 14:10:00	24.0493	24.06136	24.0493	0
2022-08-31 14:15:00	24.0493	24.05935	24.0493	0
2022-08-31 14:20:00	24.056	24.05801	24.056	0
2022-08-31 14:25:00	24.0493	24.056	24.0493	0
2022-08-31 14:30:00	24.0427	24.054	24.0427	0
2022-08-31 14:35:00	24.0427	24.052	24.0427	0
2022-08-31 14:40:00	24.0427	24.05067	24.0427	0
2022-08-31 14:45:00	24.036	24.04867	24.036	0
2022-08-31 14:50:00	24.036	24.046	24.036	0
2022-08-31 14:55:00	24.036	24.044	24.036	0
2022-08-31 15:00:00	24.0293	24.042	24.0293	0
2022-08-31 15:05:00	24.0293	24.04	24.0293	0
2022-08-31 15:10:00	24.0293	24.03733	24.0293	0
2022-08-31 15:15:00	24.0293	24.03533	24.0293	0
2022-08-31 15:20:00	24.0293	24.03399	24.0293	0
2022-08-31 15:25:00	24.0293	24.03265	24.0293	0
2022-08-31 15:30:00	24.0226	24.03064	24.0226	0
2022-08-31 15:35:00	24.0226	24.0293	24.0226	0
2022-08-31 15:40:00	24.0226	24.02796	24.0226	0
2022-08-31 15:45:00	24.0226	24.02662	24.0226	0
2022-08-31 15:50:00	24.0159	24.02528	24.0159	0
2022-08-31 15:55:00	24.0159	24.02394	24.0159	0
2022-08-31 16:00:00	24.0159	24.0226	24.0159	0
2022-08-31 16:05:00	24.0159	24.02126	24.0159	0
2022-08-31 16:10:00	24.0093	24.01926	24.0093	0
2022-08-31 16:15:00	24.0093	24.01726	24.0093	0
2022-08-31 16:20:00	24.0026	24.01526	24.0026	0
2022-08-31 16:25:00	24.0026	24.01326	24.0026	0
2022-08-31 16:30:00	24.0026	24.01126	24.0026	0
2022-08-31 16:35:00	24.0026	24.00926	24.0026	0
2022-08-31 16:40:00	24.0026	24.00793	24.0026	0
2022-08-31 16:45:00	24.0026	24.0066	24.0026	0
2022-08-31 16:50:00	24.0026	24.00527	24.0026	0
2022-08-31 16:55:00	23.9959	24.00327	23.9959	0
2022-08-31 17:00:00	23.9959	24.00193	23.9959	0
2022-08-31 17:05:00	23.9959	24.00059	23.9959	0
2022-08-31 17:10:00	23.9959	23.99992	23.9959	0
2022-08-31 17:15:00	23.9892	23.99858	23.9892	0
2022-08-31 17:20:00	23.9892	23.99724	23.9892	0
2022-08-31 17:25:00	23.9892	23.9959	23.9892	0
2022-08-31 17:30:00	23.9892	23.99456	23.9892	0
2022-08-31 17:35:00	23.9892	23.99322	23.9892	0
2022-08-31 17:40:00	23.9892	23.99188	23.9892	0
2022-08-31 17:45:00	23.9825	23.99054	23.9825	0
2022-08-31 17:50:00	23.9825	23.9892	23.9825	0
2022-08-31 17:55:00	23.9825	23.98786	23.9825	0
2022-08-31 18:00:00	23.9759	23.98586	23.9759	0
2022-08-31 18:05:00	23.9759	23.98453	23.9759	0
2022-08-31 18:10:00	23.9759	23.9832	23.9759	0
2022-08-31 18:15:00	23.9759	23.98187	23.9759	0
2022-08-31 18:20:00	23.9759	23.98054	23.9759	0
2022-08-31 18:25:00	23.9759	23.97921	23.9759	0
2022-08-31 18:30:00	23.9759	23.97788	23.9759	0
2022-08-31 18:35:00	23.9692	23.97655	23.9692	0
2022-08-31 18:40:00	23.9692	23.97522	23.9692	0
2022-08-31 18:45:00	23.9692	23.97389	23.9692	0
2022-08-31 18:50:00	23.9692	23.97322	23.9692	0
2022-08-31 18:55:00	23.9625	23.97188	23.9625	0
2022-08-31 19:00:00	23.9625	23.97054	23.9625	0
2022-08-31 19:05:00	23.9625	23.9692	23.9625	0
2022-08-31 19:10:00	23.9625	23.96786	23.9625	0
2022-08-31 19:15:00	23.9625	23.96652	23.9625	0
2022-08-31 19:20:00	23.9558	23.96451	23.9558	0
2022-08-31 19:25:00	23.9491	23.9625	23.9491	0
2022-08-31 19:30:00	23.9491	23.96049	23.9491	0
2022-08-31 19:35:00	23.9558	23.95915	23.9558	0
2022-08-31 19:40:00	23.9491	23.95714	23.9491	0
2022-08-31 19:45:00	23.9491	23.9558	23.9491	0
2022-08-31 19:50:00	23.9491	23.95446	23.9491	0
2022-08-31 19:55:00	23.9491	23.95312	23.9491	0
2022-08-31 20:00:00	23.9491	23.95178	23.9491	0
2022-08-31 20:05:00	23.9491	23.95044	23.9491	0
2022-08-31 20:10:00	23.9425	23.94911	23.9425	0
2022-08-31 20:15:00	23.9425	23.94845	23.9425	0
2022-08-31 20:20:00	23.9358	23.94712	23.9358	0
2022-08-31 20:25:00	23.9358	23.94512	23.9358	0
2022-08-31 20:30:00	23.9358	23.94379	23.9358	0
2022-08-31 20:35:00	23.9358	23.94246	23.9358	0
2022-08-31 20:40:00	23.9291	23.94046	23.9291	0
2022-08-31 20:45:00	23.9358	23.93913	23.9358	0
2022-08-31 20:50:00	23.9291	23.93713	23.9291	0
2022-08-31 20:55:00	23.9291	23.93513	23.9291	0
2022-08-31 21:00:00	23.9291	23.93379	23.9291	0
2022-08-31 21:05:00	23.9291	23.93245	23.9291	0
2022-08-31 21:10:00	23.9224	23.93111	23.9224	0
2022-08-31 21:15:00	23.9224	23.92977	23.9224	0
2022-08-31 21:20:00	23.9224	23.92843	23.9224	0
2022-08-31 21:25:00	23.9224	23.92709	23.9224	0
2022-08-31 21:30:00	23.9224	23.92642	23.9224	0
2022-08-31 21:35:00	23.9157	23.92441	23.9157	0
2022-08-31 21:40:00	23.9224	23.92374	23.9224	0
2022-08-31 21:45:00	23.9157	23.9224	23.9157	0
2022-08-31 21:50:00	23.9157	23.92106	23.9157	0
2022-08-31 21:55:00	23.9091	23.91906	23.9091	0
2022-08-31 22:00:00	23.9091	23.91773	23.9091	0
2022-08-31 22:05:00	23.9091	23.9164	23.9091	0
2022-08-31 22:10:00	23.9091	23.91507	23.9091	0
2022-08-31 22:15:00	23.9024	23.91307	23.9024	0
2022-08-31 22:20:00	23.9024	23.91107	23.9024	0
2022-08-31 22:25:00	23.9024	23.90974	23.9024	0
2022-08-31 22:30:00	23.8957	23.90707	23.8957	0
2022-08-31 22:35:00	23.9024	23.90574	23.9024	0
2022-08-31 22:40:00	23.8957	23.90374	23.8957	0
2022-08-31 22:45:00	23.8957	23.9024	23.8957	0
2022-08-31 22:50:00	23.8957	23.90106	23.8957	0
2022-08-31 22:55:00	23.8957	23.89972	23.8957	0
2022-08-31 23:00:00	23.8957	23.89838	23.8957	0
2022-08-31 23:05:00	23.889	23.89704	23.889	0
2022-08-31 23:10:00	23.889	23.8957	23.889	0
2022-08-31 23:15:00	23.889	23.89436	23.889	0
2022-08-31 23:20:00	23.889	23.89369	23.889	0
2022-08-31 23:25:00	23.8823	23.89168	23.8823	0
2022-08-31 23:30:00	23.8823	23.89034	23.8823	0
2022-08-31 23:35:00	23.8823	23.889	23.8823	0
2022-08-31 23:40:00	23.8756	23.88699	23.8756	0
2022-08-31 23:45:00	23.8823	23.88565	23.8823	0
2022-08-31 23:50:00	23.869	23.88298	23.869	0
2022-08-31 23:55:00	23.8756	23.88164	23.8756	0
2022-09-01 00:00:00	23.869	23.87964	23.869	0
2022-09-01 00:05:00	23.869	23.87764	23.869	0
2022-09-01 00:10:00	23.869	23.87564	23.869	0
2022-09-01 00:15:00	23.869	23.87431	23.869	0
2022-09-01 00:20:00	23.869	23.87298	23.869	0
2022-09-01 00:25:00	23.8623	23.87098	23.8623	0
2022-09-01 00:30:00	23.8623	23.86965	23.8623	0
2022-09-01 00:35:00	23.8623	23.86765	23.8623	0
2022-09-01 00:40:00	23.8556	23.86631	23.8556	0
2022-09-01 00:45:00	23.8556	23.86431	23.8556	0
2022-09-01 00:50:00	23.8556	23.86297	23.8556	0
2022-09-01 00:55:00	23.8556	23.86163	23.8556	0
2022-09-01 01:00:00	23.8556	23.86029	23.8556	0
2022-09-01 01:05:00	23.8556	23.85895	23.8556	0
2022-09-01 01:10:00	23.8489	23.85694	23.8489	0
2022-09-01 01:15:00	23.8489	23.8556	23.8489	0
2022-09-01 01:20:00	23.8422	23.85359	23.8422	0
2022-09-01 01:25:00	23.8489	23.85225	23.8489	0
2022-09-01 01:30:00	23.8422	23.85091	23.8422	0
2022-09-01 01:35:00	23.8422	23.84957	23.8422	0
2022-09-01 01:40:00	23.8422	23.84823	23.8422	0
2022-09-01 01:45:00	23.8422	23.84689	23.8422	0
2022-09-01 01:50:00	23.8422	23.84555	23.8422	0
2022-09-01 01:55:00	23.8422	23.84421	23.8422	0
2022-09-01 02:00:00	23.8356	23.84288	23.8356	0
2022-09-01 02:05:00	23.8356	23.84155	23.8356	0
2022-09-01 02:10:00	23.8356	23.84089	23.8356	0
2022-09-01 02:15:00	23.8289	23.83889	23.8289	0
2022-09-01 02:20:00	23.8289	23.83756	23.8289	0
2022-09-01 02:25:00	23.8289	23.83623	23.8289	0
2022-09-01 02:30:00	23.8289	23.8349	23.8289	0
2022-09-01 02:35:00	23.8289	23.83357	23.8289	0
2022-09-01 02:40:00	23.8222	23.83157	23.8222	0
2022-09-01 02:45:00	23.8222	23.82957	23.8222	0
2022-09-01 02:50:00	23.8222	23.82823	23.8222	0
2022-09-01 02:55:00	23.8155	23.82622	23.8155	0
2022-09-01 03:00:00	23.8155	23.82421	23.8155	0
2022-09-01 03:05:00	23.8155	23.82287	23.8155	0
2022-09-01 03:10:00	23.8155	23.82153	23.8155	0
2022-09-01 03:15:00	23.8089	23.81953	23.8089	0
2022-09-01 03:20:00	23.8155	23.81819	23.8155	0
2022-09-01 03:25:00	23.8089	23.81619	23.8089	0
2022-09-01 03:30:00	23.8089	23.81486	23.8089	0
2022-09-01 03:35:00	23.8089	23.81353	23.8089	0
2022-09-01 03:40:00	23.8022	23.81153	23.8022	0
2022-09-01 03:45:00	23.8022	23.8102	23.8022	0
2022-09-01 03:50:00	23.8022	23.80887	23.8022	0
2022-09-01 03:55:00	23.8022	23.80754	23.8022	0
2022-09-01 04:00:00	23.8022	23.80621	23.8022	0
2022-09-01 04:05:00	23.7955	23.80487	23.7955	0
2022-09-01 04:10:00	23.7955	23.80287	23.7955	0
2022-09-01 04:15:00	23.7955	23.80153	23.7955	0
2022-09-01 04:20:00	23.7888	23.79952	23.7888	0
2022-09-01 04:25:00	23.7888	23.79751	23.7888	0
2022-09-01 04:30:00	23.7888	23.79617	23.7888	0
2022-09-01 04:35:00	23.7888	23.79483	23.7888	0
2022-09-01 04:40:00	23.7888	23.79349	23.7888	0
2022-09-01 04:45:00	23.7888	23.79215	23.7888	0
2022-09-01 04:50:00	23.7821	23.79014	23.7821	0
2022-09-01 04:55:00	23.7821	23.7888	23.7821	0
2022-09-01 05:00:00	23.7821	23.78746	23.7821	0
2022-09-01 05:05:00	23.7754	23.78545	23.7754	0
2022-09-01 05:10:00	23.7754	23.78411	23.7754	0
2022-09-01 05:15:00	23.7754	23.78277	23.7754	0
2022-09-01 05:20:00	23.7754	23.78143	23.7754	0
2022-09-01 05:25:00	23.7754	23.78009	23.7754	0
2022-09-01 05:30:00	23.7688	23.77809	23.7688	0
2022-09-01 05:35:00	23.7688	23.77609	23.7688	0
2022-09-01 05:40:00	23.7621	23.77409	23.7621	0
2022-09-01 05:45:00	23.7621	23.77209	23.7621	0
2022-09-01 05:50:00	23.7621	23.77009	23.7621	0
2022-09-01 05:55:00	23.7621	23.76876	23.7621	0
2022-09-01 06:00:00	23.7621	23.76743	23.7621	0
2022-09-01 06:05:00	23.7621	23.7661	23.7621	0
2022-09-01 06:10:00	23.7554	23.7641	23.7554	0
2022-09-01 06:15:00	23.7621	23.76277	23.7621	0
2022-09-01 06:20:00	23.7554	23.76143	23.7554	0
2022-09-01 06:25:00	23.7554	23.76009	23.7554	0
2022-09-01 06:30:00	23.7554	23.75942	23.7554	0
2022-09-01 06:35:00	23.7487	23.75808	23.7487	0
2022-09-01 06:40:00	23.7487	23.75674	23.7487	0
2022-09-01 06:45:00	23.7487	23.7554	23.7487	0
2022-09-01 06:50:00	23.7487	23.75406	23.7487	0
2022-09-01 06:55:00	23.7487	23.75272	23.7487	0
2022-09-01 07:00:00	23.742	23.75138	23.742	0
2022-09-01 07:05:00	23.742	23.74937	23.742	0
2022-09-01 07:10:00	23.742	23.74803	23.742	0
2022-09-01 07:15:00	23.7354	23.74603	23.7354	0
2022-09-01 07:20:00	23.7354	23.74403	23.7354	0
2022-09-01 07:25:00	23.7354	23.7427	23.7354	0
2022-09-01 07:30:00	23.7354	23.74137	23.7354	0
2022-09-01 07:35:00	23.7354	23.74004	23.7354	0
2022-09-01 07:40:00	23.7354	23.73871	23.7354	0
2022-09-01 07:45:00	23.7354	23.73738	23.7354	0
2022-09-01 07:50:00	23.7354	23.73672	23.7354	0
2022-09-01 07:55:00	23.7287	23.73539	23.7287	0
2022-09-01 08:00:00	23.7287	23.73406	23.7287	0
2022-09-01 08:05:00	23.7287	23.73339	23.7287	0
2022-09-01 08:10:00	23.722	23.73205	23.722	0
2022-09-01 08:15:00	23.722	23.73071	23.722	0
2022-09-01 08:20:00	23.722	23.72937	23.722	0
2022-09-01 08:25:00	23.722	23.72803	23.722	0
2022-09-01 08:30:00	23.722	23.72669	23.722	0
2022-09-01 08:35:00	23.722	23.72535	23.722	0
2022-09-01 08:40:00	23.7153	23.72334	23.7153	0
2022-09-01 08:45:00	23.7153	23.722	23.7153	0
2022-09-01 08:50:00	23.7153	23.72066	23.7153	0
2022-09-01 08:55:00	23.7086	23.71865	23.7086	0
2022-09-01 09:00:00	23.7086	23.71731	23.7086	0
2022-09-01 09:05:00	23.7086	23.71597	23.7086	0
2022-09-01 09:10:00	23.7086	23.71463	23.7086	0
2022-09-01 09:15:00	23.7086	23.71329	23.7086	0
2022-09-01 09:20:00	23.7086	23.71195	23.7086	0
2022-09-01 09:25:00	23.7086	23.71061	23.7086	0
2022-09-01 09:30:00	23.702	23.70928	23.702	0
2022-09-01 09:35:00	23.7086	23.70861	23.7086	0
2022-09-01 09:40:00	23.7086	23.70794	23.7086	0
2022-09-01 09:45:00	23.702	23.70728	23.702	0
2022-09-01 09:50:00	23.702	23.70662	23.702	0
2022-09-01 09:55:00	23.702	23.70596	23.702	0
2022-09-01 10:00:00	23.702	23.7053	23.702	0
2022-09-01 10:05:00	23.6953	23.70397	23.6953	0
2022-09-01 10:10:00	23.6953	23.70264	23.6953	0
2022-09-01 10:15:00	23.6953	23.70131	23.6953	0
2022-09-01 10:20:00	23.6953	23.70064	23.6953	0
2022-09-01 10:25:00	23.6953	23.69931	23.6953	0
2022-09-01 10:30:00	23.6886	23.69731	23.6886	0
2022-09-01 10:35:00	23.6886	23.69597	23.6886	0
2022-09-01 10:40:00	23.6886	23.69463	23.6886	0
2022-09-01 10:45:00	23.6886	23.69329	23.6886	0
2022-09-01 10:50:00	23.6819	23.69128	23.6819	0
2022-09-01 10:55:00	23.6886	23.69061	23.6886	0
2022-09-01 11:00:00	23.6819	23.68927	23.6819	0
2022-09-01 11:05:00	23.6886	23.6886	23.6886	0
2022-09-01 11:10:00	23.6819	23.68726	23.6819	0
2022-09-01 11:15:00	23.6819	23.68592	23.6819	0
2022-09-01 11:20:00	23.6819	23.68525	23.6819	0
2022-09-01 11:25:00	23.6819	23.68458	23.6819	0
2022-09-01 11:30:00	23.6819	23.68391	23.6819	0
2022-09-01 11:35:00	23.6752	23.68257	23.6752	0
2022-09-01 11:40:00	23.6752	23.6819	23.6752	0
2022-09-01 11:45:00	23.6752	23.68056	23.6752	0
2022-09-01 11:50:00	23.6752	23.67989	23.6752	0
2022-09-01 11:55:00	23.6686	23.67789	23.6686	0
2022-09-01 12:00:00	23.6686	23.67656	23.6686	0
2022-09-01 12:05:00	23.6686	23.67523	23.6686	0
2022-09-01 12:10:00	23.6686	23.6739	23.6686	0
2022-09-01 12:15:00	23.6686	23.67257	23.6686	0
2022-09-01 12:20:00	23.6686	23.67124	23.6686	0
2022-09-01 12:25:00	23.6619	23.66991	23.6619	0
2022-09-01 12:30:00	23.6619	23.66858	23.6619	0
2022-09-01 12:35:00	23.6619	23.66725	23.6619	0
2022-09-01 12:40:00	23.6552	23.66525	23.6552	0
2022-09-01 12:45:00	23.6619	23.66458	23.6619	0
2022-09-01 12:50:00	23.6552	23.66324	23.6552	0
2022-09-01 12:55:00	23.6552	23.6619	23.6552	0
2022-09-01 13:00:00	23.6552	23.66056	23.6552	0
2022-09-01 13:05:00	23.6552	23.65922	23.6552	0
2022-09-01 13:10:00	23.6552	23.65788	23.6552	0
2022-09-01 13:15:00	23.6552	23.65721	23.6552	0
2022-09-01 13:20:00	23.6485	23.65587	23.6485	0
2022-09-01 13:25:00	23.6552	23.6552	23.6552	0
2022-09-01 13:30:00	23.6552	23.6552	23.6552	0
2022-09-01 13:35:00	23.6485	23.65386	23.6485	0
2022-09-01 13:40:00	23.6485	23.65319	23.6485	0
2022-09-01 13:45:00	23.6485	23.65252	23.6485	0
2022-09-01 13:50:00	23.6418	23.65118	23.6418	0
2022-09-01 13:55:00	23.6418	23.64984	23.6418	0
2022-09-01 14:00:00	23.6418	23.6485	23.6418	0
2022-09-01 14:05:00	23.6418	23.64716	23.6418	0
2022-09-01 14:10:00	23.6418	23.64649	23.6418	0
2022-09-01 14:15:00	23.6418	23.64515	23.6418	0
2022-09-01 14:20:00	23.6352	23.64315	23.6352	0
2022-09-01 14:25:00	23.6352	23.64182	23.6352	0
2022-09-01 14:30:00	23.6352	23.64049	23.6352	0
2022-09-01 14:35:00	23.6352	23.63916	23.6352	0
2022-09-01 14:40:00	23.6352	23.6385	23.6352	0
2022-09-01 14:45:00	23.6285	23.63717	23.6285	0
2022-09-01 14:50:00	23.6285	23.63584	23.6285	0
2022-09-01 14:55:00	23.6285	23.63451	23.6285	0
2022-09-01 15:00:00	23.6285	23.63318	23.6285	0
2022-09-01 15:05:00	23.6285	23.63185	23.6285	0
2022-09-01 15:10:00	23.6285	23.63118	23.6285	0
2022-09-01 15:15:00	23.6285	23.63051	23.6285	0
2022-09-01 15:20:00	23.6218	23.62917	23.6218	0
2022-09-01 15:25:00	23.6218	23.62783	23.6218	0
2022-09-01 15:30:00	23.6218	23.62649	23.6218	0
2022-09-01 15:35:00	23.6218	23.62582	23.6218	0
2022-09-01 15:40:00	23.6151	23.62448	23.6151	0
2022-09-01 15:45:00	23.6151	23.62314	23.6151	0
2022-09-01 15:50:00	23.6151	23.6218	23.6151	0
2022-09-01 15:55:00	23.6151	23.62046	23.6151	0
2022-09-01 16:00:00	23.6151	23.61912	23.6151	0
2022-09-01 16:05:00	23.6151	23.61778	23.6151	0
2022-09-01 16:10:00	23.6151	23.61711	23.6151	0
2022-09-01 16:15:00	23.6084	23.61577	23.6084	0
2022-09-01 16:20:00	23.6151	23.6151	23.6151	0
2022-09-01 16:25:00	23.6084	23.61376	23.6084	0
2022-09-01 16:30:00	23.6084	23.61309	23.6084	0
2022-09-01 16:35:00	23.6084	23.61242	23.6084	0
2022-09-01 16:40:00	23.6084	23.61175	23.6084	0
2022-09-01 16:45:00	23.6018	23.61042	23.6018	0
2022-09-01 16:50:00	23.6084	23.60975	23.6084	0
2022-09-01 16:55:00	23.6018	23.60842	23.6018	0
2022-09-01 17:00:00	23.6018	23.60709	23.6018	0
2022-09-01 17:05:00	23.6018	23.60643	23.6018	0
2022-09-01 17:10:00	23.6018	23.6051	23.6018	0
2022-09-01 17:15:00	23.6018	23.60444	23.6018	0
2022-09-01 17:20:00	23.5951	23.60311	23.5951	0
2022-09-01 17:25:00	23.5951	23.60178	23.5951	0
2022-09-01 17:30:00	23.5951	23.60045	23.5951	0
2022-09-01 17:35:00	23.5951	23.59978	23.5951	0
2022-09-01 17:40:00	23.5951	23.59845	23.5951	0
2022-09-01 17:45:00	23.5951	23.59778	23.5951	0
2022-09-01 17:50:00	23.5884	23.59644	23.5884	0
2022-09-01 17:55:00	23.5884	23.5951	23.5884	0
2022-09-01 18:00:00	23.5884	23.59376	23.5884	0
2022-09-01 18:05:00	23.5884	23.59242	23.5884	0
2022-09-01 18:10:00	23.5884	23.59175	23.5884	0
2022-09-01 18:15:00	23.5884	23.59108	23.5884	0
2022-09-01 18:20:00	23.5884	23.59041	23.5884	0
2022-09-01 18:25:00	23.5884	23.58974	23.5884	0
2022-09-01 18:30:00	23.5884	23.58907	23.5884	0
2022-09-01 18:35:00	23.5817	23.58773	23.5817	0
2022-09-01 18:40:00	23.5817	23.58706	23.5817	0
2022-09-01 18:45:00	23.575	23.58572	23.575	0
2022-09-01 18:50:00	23.575	23.58438	23.575	0
2022-09-01 18:55:00	23.575	23.58304	23.575	0
2022-09-01 19:00:00	23.5817	23.58237	23.5817	0
2022-09-01 19:05:00	23.575	23.58103	23.575	0
2022-09-01 19:10:00	23.575	23.57969	23.575	0
2022-09-01 19:15:00	23.575	23.57835	23.575	0
2022-09-01 19:20:00	23.575	23.57701	23.575	0
2022-09-01 19:25:00	23.575	23.57634	23.575	0
2022-09-01 19:30:00	23.5684	23.57501	23.5684	0
2022-09-01 19:35:00	23.575	23.57501	23.575	0
2022-09-01 19:40:00	23.5684	23.57435	23.5684	0
2022-09-01 19:45:00	23.5684	23.57369	23.5684	0
2022-09-01 19:50:00	23.5617	23.57169	23.5617	0
2022-09-01 19:55:00	23.5617	23.57036	23.5617	0
2022-09-01 20:00:00	23.5617	23.56903	23.5617	0
2022-09-01 20:05:00	23.5617	23.5677	23.5617	0
2022-09-01 20:10:00	23.5617	23.56637	23.5617	0
2022-09-01 20:15:00	23.5617	23.56504	23.5617	0
2022-09-01 20:20:00	23.5617	23.56437	23.5617	0
2022-09-01 20:25:00	23.555	23.56237	23.555	0
2022-09-01 20:30:00	23.555	23.56103	23.555	0
2022-09-01 20:35:00	23.555	23.55969	23.555	0
2022-09-01 20:40:00	23.5483	23.55835	23.5483	0
2022-09-01 20:45:00	23.5483	23.55701	23.5483	0
2022-09-01 20:50:00	23.5483	23.55567	23.5483	0
2022-09-01 20:55:00	23.5483	23.55433	23.5483	0
2022-09-01 21:00:00	23.5483	23.55299	23.5483	0
2022-09-01 21:05:00	23.5483	23.55165	23.5483	0
2022-09-01 21:10:00	23.5483	23.55031	23.5483	0
2022-09-01 21:15:00	23.5416	23.54897	23.5416	0
2022-09-01 21:20:00	23.5416	23.54763	23.5416	0
2022-09-01 21:25:00	23.5416	23.54629	23.5416	0
2022-09-01 21:30:00	23.5416	23.54562	23.5416	0
2022-09-01 21:35:00	23.5416	23.54495	23.5416	0
2022-09-01 21:40:00	23.535	23.54362	23.535	0
2022-09-01 21:45:00	23.535	23.54229	23.535	0
2022-09-01 21:50:00	23.535	23.54096	23.535	0
2022-09-01 21:55:00	23.535	23.53963	23.535	0
2022-09-01 22:00:00	23.535	23.5383	23.535	0
2022-09-01 22:05:00	23.5283	23.53697	23.5283	0
2022-09-01 22:10:00	23.5283	23.53564	23.5283	0
2022-09-01 22:15:00	23.5283	23.53431	23.5283	0
2022-09-01 22:20:00	23.5283	23.53298	23.5283	0
2022-09-01 22:25:00	23.5283	23.53165	23.5283	0
2022-09-01 22:30:00	23.5216	23.53031	23.5216	0
2022-09-01 22:35:00	23.5216	23.52897	23.5216	0
2022-09-01 22:40:00	23.5216	23.52763	23.5216	0
2022-09-01 22:45:00	23.5216	23.52629	23.5216	0
2022-09-01 22:50:00	23.5216	23.52495	23.5216	0
2022-09-01 22:55:00	23.5216	23.52428	23.5216	0
2022-09-01 23:00:00	23.5216	23.52361	23.5216	0
2022-09-01 23:05:00	23.5149	23.52227	23.5149	0
2022-09-01 23:10:00	23.5149	23.52093	23.5149	0
2022-09-01 23:15:00	23.5082	23.51892	23.5082	0
2022-09-01 23:20:00	23.5082	23.51758	23.5082	0
2022-09-01 23:25:00	23.5082	23.51624	23.5082	0
2022-09-01 23:30:00	23.5082	23.5149	23.5082	0
2022-09-01 23:35:00	23.5082	23.51356	23.5082	0
2022-09-01 23:40:00	23.5082	23.51222	23.5082	0
2022-09-01 23:45:00	23.5015	23.51021	23.5015	0
2022-09-01 23:50:00	23.5015	23.5082	23.5015	0
2022-09-01 23:55:00	23.5015	23.50686	23.5015	0
2022-09-02 00:00:00	23.4949	23.50486	23.4949	0
2022-09-02 00:05:00	23.4949	23.50353	23.4949	0
2022-09-02 00:10:00	23.4949	23.5022	23.4949	0
2022-09-02 00:15:00	23.5015	23.50153	23.5015	0
2022-09-02 00:20:00	23.4949	23.5002	23.4949	0
2022-09-02 00:25:00	23.4949	23.49887	23.4949	0
2022-09-02 00:30:00	23.4949	23.49754	23.4949	0
2022-09-02 00:35:00	23.4949	23.49688	23.4949	0
2022-09-02 00:40:00	23.4949	23.49622	23.4949	0
2022-09-02 00:45:00	23.4882	23.49489	23.4882	0
2022-09-02 00:50:00	23.4882	23.49422	23.4882	0
2022-09-02 00:55:00	23.4882	23.49355	23.4882	0
2022-09-02 01:00:00	23.4882	23.49288	23.4882	0
2022-09-02 01:05:00	23.4882	23.49155	23.4882	0
2022-09-02 01:10:00	23.4815	23.49021	23.4815	0
2022-09-02 01:15:00	23.4815	23.48887	23.4815	0
2022-09-02 01:20:00	23.4815	23.48753	23.4815	0
2022-09-02 01:25:00	23.4815	23.48619	23.4815	0
2022-09-02 01:30:00	23.4815	23.48485	23.4815	0
2022-09-02 01:35:00	23.4748	23.48351	23.4748	0
2022-09-02 01:40:00	23.4815	23.48284	23.4815	0
2022-09-02 01:45:00	23.4748	23.4815	23.4748	0
2022-09-02 01:50:00	23.4748	23.48016	23.4748	0
2022-09-02 01:55:00	23.4682	23.47816	23.4682	0
2022-09-02 02:00:00	23.4748	23.47749	23.4748	0
2022-09-02 02:05:00	23.4682	23.47616	23.4682	0
2022-09-02 02:10:00	23.4682	23.47483	23.4682	0
2022-09-02 02:15:00	23.4682	23.4735	23.4682	0
2022-09-02 02:20:00	23.4682	23.47217	23.4682	0
2022-09-02 02:25:00	23.4682	23.47151	23.4682	0
2022-09-02 02:30:00	23.4615	23.46951	23.4615	0
2022-09-02 02:35:00	23.4615	23.46818	23.4615	0
2022-09-02 02:40:00	23.4615	23.46685	23.4615	0
2022-09-02 02:45:00	23.4615	23.46618	23.4615	0
2022-09-02 02:50:00	23.4615	23.46485	23.4615	0
2022-09-02 02:55:00	23.4548	23.46351	23.4548	0
2022-09-02 03:00:00	23.4548	23.46217	23.4548	0
2022-09-02 03:05:00	23.4548	23.46083	23.4548	0
2022-09-02 03:10:00	23.4548	23.45949	23.4548	0
2022-09-02 03:15:00	23.4481	23.45748	23.4481	0
2022-09-02 03:20:00	23.4548	23.45681	23.4548	0
2022-09-02 03:25:00	23.4481	23.45547	23.4481	0
2022-09-02 03:30:00	23.4481	23.45413	23.4481	0
2022-09-02 03:35:00	23.4414	23.45212	23.4414	0
2022-09-02 03:40:00	23.4481	23.45078	23.4481	0
2022-09-02 03:45:00	23.4481	23.45011	23.4481	0
2022-09-02 03:50:00	23.4481	23.44944	23.4481	0
2022-09-02 03:55:00	23.4414	23.4481	23.4414	0
2022-09-02 04:00:00	23.4414	23.44676	23.4414	0
2022-09-02 04:05:00	23.4414	23.44609	23.4414	0
2022-09-02 04:10:00	23.4414	23.44475	23.4414	0
2022-09-02 04:15:00	23.4414	23.44408	23.4414	0
2022-09-02 04:20:00	23.4348	23.44275	23.4348	0
2022-09-02 04:25:00	23.4348	23.44209	23.4348	0
2022-09-02 04:30:00	23.4414	23.44142	23.4414	0
2022-09-02 04:35:00	23.4348	23.44009	23.4348	0
2022-09-02 04:40:00	23.4281	23.43809	23.4281	0
2022-09-02 04:45:00	23.4281	23.43676	23.4281	0
2022-09-02 04:50:00	23.4281	23.43543	23.4281	0
2022-09-02 04:55:00	23.4281	23.4341	23.4281	0
2022-09-02 05:00:00	23.4281	23.43277	23.4281	0
2022-09-02 05:05:00	23.4281	23.43144	23.4281	0
2022-09-02 05:10:00	23.4214	23.4301	23.4214	0
2022-09-02 05:15:00	23.4214	23.42876	23.4214	0
2022-09-02 05:20:00	23.4214	23.42676	23.4214	0
2022-09-02 05:25:00	23.4147	23.42475	23.4147	0
2022-09-02 05:30:00	23.4147	23.42341	23.4147	0
2022-09-02 05:35:00	23.4147	23.42207	23.4147	0
2022-09-02 05:40:00	23.4147	23.42073	23.4147	0
2022-09-02 05:45:00	23.4147	23.41939	23.4147	0
2022-09-02 05:50:00	23.408	23.41738	23.408	0
2022-09-02 05:55:00	23.408	23.41537	23.408	0
2022-09-02 06:00:00	23.408	23.41403	23.408	0
2022-09-02 06:05:00	23.408	23.41269	23.408	0
2022-09-02 06:10:00	23.4013	23.41068	23.4013	0
2022-09-02 06:15:00	23.4013	23.40934	23.4013	0
2022-09-02 06:20:00	23.4013	23.408	23.4013	0
2022-09-02 06:25:00	23.4013	23.40666	23.4013	0
2022-09-02 06:30:00	23.4013	23.40532	23.4013	0
2022-09-02 06:35:00	23.4013	23.40398	23.4013	0
2022-09-02 06:40:00	23.4013	23.40331	23.4013	0
2022-09-02 06:45:00	23.3947	23.40198	23.3947	0
2022-09-02 06:50:00	23.388	23.39998	23.388	0
2022-09-02 06:55:00	23.3947	23.39865	23.3947	0
2022-09-02 07:00:00	23.388	23.39732	23.388	0
2022-09-02 07:05:00	23.388	23.39599	23.388	0
2022-09-02 07:10:00	23.388	23.39466	23.388	0
2022-09-02 07:15:00	23.388	23.39333	23.388	0
2022-09-02 07:20:00	23.388	23.392	23.388	0
2022-09-02 07:25:00	23.3813	23.39	23.3813	0
2022-09-02 07:30:00	23.3813	23.388	23.3813	0
2022-09-02 07:35:00	23.3813	23.38666	23.3813	0
2022-09-02 07:40:00	23.3813	23.38599	23.3813	0
2022-09-02 07:45:00	23.3813	23.38465	23.3813	0
2022-09-02 07:50:00	23.3746	23.38331	23.3746	0
2022-09-02 07:55:00	23.3746	23.38197	23.3746	0
2022-09-02 08:00:00	23.3746	23.38063	23.3746	0
2022-09-02 08:05:00	23.3746	23.37929	23.3746	0
2022-09-02 08:10:00	23.3746	23.37795	23.3746	0
2022-09-02 08:15:00	23.368	23.37662	23.368	0
2022-09-02 08:20:00	23.368	23.37529	23.368	0
2022-09-02 08:25:00	23.368	23.37396	23.368	0
2022-09-02 08:30:00	23.368	23.37263	23.368	0
2022-09-02 08:35:00	23.3613	23.37063	23.3613	0
2022-09-02 08:40:00	23.3613	23.3693	23.3613	0
2022-09-02 08:45:00	23.3613	23.36797	23.3613	0
2022-09-02 08:50:00	23.3613	23.36664	23.3613	0
2022-09-02 08:55:00	23.3613	23.36531	23.3613	0
2022-09-02 09:00:00	23.3613	23.36398	23.3613	0
2022-09-02 09:05:00	23.3613	23.36331	23.3613	0
2022-09-02 09:10:00	23.3613	23.36264	23.3613	0
2022-09-02 09:15:00	23.3546	23.3613	23.3546	0
2022-09-02 09:20:00	23.3546	23.35996	23.3546	0
2022-09-02 09:25:00	23.3479	23.35862	23.3479	0
2022-09-02 09:30:00	23.3479	23.35728	23.3479	0
2022-09-02 09:35:00	23.3479	23.35594	23.3479	0
2022-09-02 09:40:00	23.3479	23.3546	23.3479	0
2022-09-02 09:45:00	23.3479	23.35326	23.3479	0
2022-09-02 09:50:00	23.3479	23.35192	23.3479	0
2022-09-02 09:55:00	23.3412	23.34991	23.3412	0
2022-09-02 10:00:00	23.3412	23.3479	23.3412	0
2022-09-02 10:05:00	23.3412	23.34656	23.3412	0
2022-09-02 10:10:00	23.3412	23.34522	23.3412	0
2022-09-02 10:15:00	23.3345	23.34388	23.3345	0
2022-09-02 10:20:00	23.3345	23.34254	23.3345	0
2022-09-02 10:25:00	23.3345	23.3412	23.3345	0
2022-09-02 10:30:00	23.3345	23.33986	23.3345	0
2022-09-02 10:35:00	23.3345	23.33852	23.3345	0
2022-09-02 10:40:00	23.3345	23.33718	23.3345	0
2022-09-02 10:45:00	23.3345	23.33651	23.3345	0
2022-09-02 10:50:00	23.3345	23.33584	23.3345	0
2022-09-02 10:55:00	23.3279	23.33451	23.3279	0
2022-09-02 11:00:00	23.3279	23.33318	23.3279	0
2022-09-02 11:05:00	23.3279	23.33252	23.3279	0
2022-09-02 11:10:00	23.3212	23.33119	23.3212	0
2022-09-02 11:15:00	23.3212	23.32986	23.3212	0
2022-09-02 11:20:00	23.3212	23.32853	23.3212	0
2022-09-02 11:25:00	23.3212	23.3272	23.3212	0
2022-09-02 11:30:00	23.3212	23.32587	23.3212	0
2022-09-02 11:35:00	23.3145	23.32387	23.3145	0
2022-09-02 11:40:00	23.3145	23.32187	23.3145	0
2022-09-02 11:45:00	23.3145	23.32053	23.3145	0
2022-09-02 11:50:00	23.3145	23.31919	23.3145	0
2022-09-02 11:55:00	23.3078	23.31718	23.3078	0
2022-09-02 12:00:00	23.3145	23.31651	23.3145	0
2022-09-02 12:05:00	23.3078	23.31517	23.3078	0
2022-09-02 12:10:00	23.3078	23.31383	23.3078	0
2022-09-02 12:15:00	23.3078	23.31249	23.3078	0
2022-09-02 12:20:00	23.3078	23.31115	23.3078	0
2022-09-02 12:25:00	23.3078	23.31048	23.3078	0
2022-09-02 12:30:00	23.3011	23.30914	23.3011	0
2022-09-02 12:35:00	23.3078	23.30847	23.3078	0
2022-09-02 12:40:00	23.3011	23.30713	23.3011	0
2022-09-02 12:45:00	23.2945	23.3058	23.2945	0
2022-09-02 12:50:00	23.3011	23.30446	23.3011	0
2022-09-02 12:55:00	23.2945	23.30313	23.2945	0
2022-09-02 13:00:00	23.2945	23.3018	23.2945	0
2022-09-02 13:05:00	23.2945	23.30047	23.2945	0
2022-09-02 13:10:00	23.2945	23.29914	23.2945	0
2022-09-02 13:15:00	23.2945	23.29781	23.2945	0
2022-09-02 13:20:00	23.2945	23.29715	23.2945	0
2022-09-02 13:25:00	23.2878	23.29515	23.2878	0
2022-09-02 13:30:00	23.2811	23.29315	23.2811	0
2022-09-02 13:35:00	23.2811	23.29181	23.2811	0
2022-09-02 13:40:00	23.2811	23.28981	23.2811	0
2022-09-02 13:45:00	23.2811	23.28847	23.2811	0
2022-09-02 13:50:00	23.2811	23.28713	23.2811	0
2022-09-02 13:55:00	23.2811	23.28579	23.2811	0
2022-09-02 14:00:00	23.2811	23.28445	23.2811	0
2022-09-02 14:05:00	23.2811	23.28311	23.2811	0
2022-09-02 14:10:00	23.2811	23.28177	23.2811	0
2022-09-02 14:15:00	23.2744	23.28043	23.2744	0
2022-09-02 14:20:00	23.2744	23.27976	23.2744	0
2022-09-02 14:25:00	23.2744	23.27909	23.2744	0
2022-09-02 14:30:00	23.2744	23.27842	23.2744	0
2022-09-02 14:35:00	23.2744	23.27775	23.2744	0
2022-09-02 14:40:00	23.2677	23.27641	23.2677	0
2022-09-02 14:45:00	23.2677	23.27507	23.2677	0
2022-09-02 14:50:00	23.2677	23.27373	23.2677	0
2022-09-02 14:55:00	23.2677	23.27239	23.2677	0
2022-09-02 15:00:00	23.2677	23.27105	23.2677	0
2022-09-02 15:05:00	23.2611	23.26972	23.2611	0
2022-09-02 15:10:00	23.2611	23.26839	23.2611	0
2022-09-02 15:15:00	23.2611	23.26706	23.2611	0
2022-09-02 15:20:00	23.2611	23.26573	23.2611	0
2022-09-02 15:25:00	23.2611	23.2644	23.2611	0
2022-09-02 15:30:00	23.2544	23.26307	23.2544	0
2022-09-02 15:35:00	23.2544	23.26174	23.2544	0
2022-09-02 15:40:00	23.2544	23.26041	23.2544	0
2022-09-02 15:45:00	23.2544	23.25908	23.2544	0
2022-09-02 15:50:00	23.2544	23.25775	23.2544	0
2022-09-02 15:55:00	23.2544	23.25708	23.2544	0
2022-09-02 16:00:00	23.2477	23.25574	23.2477	0
2022-09-02 16:05:00	23.2477	23.2544	23.2477	0
2022-09-02 16:10:00	23.2477	23.25306	23.2477	0
2022-09-02 16:15:00	23.241	23.25105	23.241	0
2022-09-02 16:20:00	23.2477	23.25038	23.2477	0
2022-09-02 16:25:00	23.2477	23.24971	23.2477	0
2022-09-02 16:30:00	23.241	23.24837	23.241	0
2022-09-02 16:35:00	23.241	23.24703	23.241	0
2022-09-02 16:40:00	23.241	23.24569	23.241	0
2022-09-02 16:45:00	23.241	23.24435	23.241	0
2022-09-02 16:50:00	23.241	23.24368	23.241	0
2022-09-02 16:55:00	23.2343	23.24234	23.2343	0
2022-09-02 17:00:00	23.2343	23.241	23.2343	0
2022-09-02 17:05:00	23.2343	23.24033	23.2343	0
2022-09-02 17:10:00	23.2343	23.23899	23.2343	0
2022-09-02 17:15:00	23.2277	23.23699	23.2277	0
2022-09-02 17:20:00	23.2277	23.23566	23.2277	0
2022-09-02 17:25:00	23.2277	23.23433	23.2277	0
2022-09-02 17:30:00	23.2277	23.233	23.2277	0
2022-09-02 17:35:00	23.2277	23.23167	23.2277	0
2022-09-02 17:40:00	23.2277	23.23034	23.2277	0
2022-09-02 17:45:00	23.2277	23.22968	23.2277	0
2022-09-02 17:50:00	23.2277	23.22902	23.2277	0
2022-09-02 17:55:00	23.221	23.22769	23.221	0
2022-09-02 18:00:00	23.221	23.22636	23.221	0
2022-09-02 18:05:00	23.221	23.22569	23.221	0
2022-09-02 18:10:00	23.221	23.22502	23.221	0
2022-09-02 18:15:00	23.2143	23.22368	23.2143	0
2022-09-02 18:20:00	23.2143	23.22234	23.2143	0
2022-09-02 18:25:00	23.2143	23.221	23.2143	0
2022-09-02 18:30:00	23.2143	23.21966	23.2143	0
2022-09-02 18:35:00	23.2143	23.21832	23.2143	0
2022-09-02 18:40:00	23.2143	23.21698	23.2143	0
2022-09-02 18:45:00	23.2143	23.21631	23.2143	0
2022-09-02 18:50:00	23.2143	23.21564	23.2143	0
2022-09-02 18:55:00	23.2076	23.2143	23.2076	0
2022-09-02 19:00:00	23.2076	23.21296	23.2076	0
2022-09-02 19:05:00	23.2076	23.21229	23.2076	0
2022-09-02 19:10:00	23.2009	23.21095	23.2009	0
2022-09-02 19:15:00	23.2009	23.20961	23.2009	0
2022-09-02 19:20:00	23.2009	23.20827	23.2009	0
2022-09-02 19:25:00	23.2009	23.20693	23.2009	0
2022-09-02 19:30:00	23.2009	23.20559	23.2009	0
2022-09-02 19:35:00	23.2009	23.20425	23.2009	0
2022-09-02 19:40:00	23.2009	23.20291	23.2009	0
2022-09-02 19:45:00	23.1943	23.20158	23.1943	0
2022-09-02 19:50:00	23.2009	23.20091	23.2009	0
2022-09-02 19:55:00	23.1943	23.19958	23.1943	0
2022-09-02 20:00:00	23.1943	23.19892	23.1943	0
2022-09-02 20:05:00	23.1943	23.19826	23.1943	0
2022-09-02 20:10:00	23.1876	23.19693	23.1876	0
2022-09-02 20:15:00	23.1876	23.1956	23.1876	0
2022-09-02 20:20:00	23.1876	23.19427	23.1876	0
2022-09-02 20:25:00	23.1876	23.19294	23.1876	0
2022-09-02 20:30:00	23.1876	23.19161	23.1876	0
2022-09-02 20:35:00	23.1876	23.19094	23.1876	0
2022-09-02 20:40:00	23.1876	23.18961	23.1876	0
2022-09-02 20:45:00	23.1876	23.18894	23.1876	0
2022-09-02 20:50:00	23.1876	23.18827	23.1876	0
2022-09-02 20:55:00	23.1809	23.18693	23.1809	0
2022-09-02 21:00:00	23.1742	23.18559	23.1742	0
2022-09-02 21:05:00	23.1742	23.18425	23.1742	0
2022-09-02 21:10:00	23.1809	23.18358	23.1809	0
2022-09-02 21:15:00	23.1742	23.18224	23.1742	0
2022-09-02 21:20:00	23.1742	23.1809	23.1742	0
2022-09-02 21:25:00	23.1742	23.17956	23.1742	0
2022-09-02 21:30:00	23.1742	23.17822	23.1742	0
2022-09-02 21:35:00	23.1742	23.17688	23.1742	0
2022-09-02 21:40:00	23.1675	23.17487	23.1675	0
2022-09-02 21:45:00	23.1675	23.17353	23.1675	0
2022-09-02 21:50:00	23.1608	23.17219	23.1608	0
2022-09-02 21:55:00	23.1608	23.17085	23.1608	0
2022-09-02 22:00:00	23.1608	23.16884	23.1608	0
2022-09-02 22:05:00	23.1608	23.1675	23.1608	0
2022-09-02 22:10:00	23.1608	23.16616	23.1608	0
2022-09-02 22:15:00	23.1608	23.16482	23.1608	0
2022-09-02 22:20:00	23.1608	23.16348	23.1608	0
2022-09-02 22:25:00	23.1608	23.16214	23.1608	0
2022-09-02 22:30:00	23.1542	23.16081	23.1542	0
2022-09-02 22:35:00	23.1542	23.15948	23.1542	0
2022-09-02 22:40:00	23.1542	23.15882	23.1542	0
2022-09-02 22:45:00	23.1475	23.15749	23.1475	0
2022-09-02 22:50:00	23.1475	23.15616	23.1475	0
2022-09-02 22:55:00	23.1475	23.15483	23.1475	0
2022-09-02 23:00:00	23.1475	23.1535	23.1475	0
2022-09-02 23:05:00	23.1475	23.15217	23.1475	0
2022-09-02 23:10:00	23.1475	23.15084	23.1475	0
2022-09-02 23:15:00	23.1475	23.14951	23.1475	0
2022-09-02 23:20:00	23.1408	23.14817	23.1408	0
2022-09-02 23:25:00	23.1475	23.1475	23.1475	0
2022-09-02 23:30:00	23.1408	23.14616	23.1408	0
2022-09-02 23:35:00	23.1341	23.14482	23.1341	0
2022-09-02 23:40:00	23.1408	23.14415	23.1408	0
2022-09-02 23:45:00	23.1341	23.14281	23.1341	0
2022-09-02 23:50:00	23.1341	23.14147	23.1341	0
2022-09-02 23:55:00	23.1341	23.14013	23.1341	0
2022-09-03 00:00:00	23.1341	23.13879	23.1341	0
2022-09-03 00:05:00	23.1341	23.13745	23.1341	0
2022-09-03 00:10:00	23.1341	23.13678	23.1341	0
2022-09-03 00:15:00	23.1341	23.13544	23.1341	0
2022-09-03 00:20:00	23.1275	23.13411	23.1275	0
2022-09-03 00:25:00	23.1275	23.13345	23.1275	0
2022-09-03 00:30:00	23.1275	23.13212	23.1275	0
2022-09-03 00:35:00	23.1208	23.13079	23.1208	0
2022-09-03 00:40:00	23.1208	23.12946	23.1208	0
2022-09-03 00:45:00	23.1208	23.12813	23.1208	0
2022-09-03 00:50:00	23.1208	23.1268	23.1208	0
2022-09-03 00:55:00	23.1208	23.12547	23.1208	0
2022-09-03 01:00:00	23.1208	23.12414	23.1208	0
2022-09-03 01:05:00	23.1208	23.12281	23.1208	0
2022-09-03 01:10:00	23.1141	23.12147	23.1141	0
2022-09-03 01:15:00	23.1141	23.12013	23.1141	0
2022-09-03 01:20:00	23.1141	23.11879	23.1141	0
2022-09-03 01:25:00	23.1141	23.11812	23.1141	0
2022-09-03 01:30:00	23.1141	23.11745	23.1141	0
2022-09-03 01:35:00	23.1074	23.11611	23.1074	0
2022-09-03 01:40:00	23.1074	23.11477	23.1074	0
2022-09-03 01:45:00	23.1074	23.11343	23.1074	0
2022-09-03 01:50:00	23.1074	23.11209	23.1074	0
2022-09-03 01:55:00	23.1074	23.11075	23.1074	0
2022-09-03 02:00:00	23.1074	23.11008	23.1074	0
2022-09-03 02:05:00	23.1007	23.10874	23.1007	0
2022-09-03 02:10:00	23.1074	23.10807	23.1074	0
2022-09-03 02:15:00	23.0941	23.10607	23.0941	0
2022-09-03 02:20:00	23.1007	23.10473	23.1007	0
2022-09-03 02:25:00	23.0941	23.1034	23.0941	0
2022-09-03 02:30:00	23.0941	23.10207	23.0941	0
2022-09-03 02:35:00	23.0941	23.10074	23.0941	0
2022-09-03 02:40:00	23.0941	23.09941	23.0941	0
2022-09-03 02:45:00	23.0941	23.09808	23.0941	0
2022-09-03 02:50:00	23.0941	23.09675	23.0941	0
2022-09-03 02:55:00	23.0874	23.09542	23.0874	0
2022-09-03 03:00:00	23.0874	23.09342	23.0874	0
2022-09-03 03:05:00	23.0874	23.09275	23.0874	0
2022-09-03 03:10:00	23.0807	23.09075	23.0807	0
2022-09-03 03:15:00	23.0807	23.08941	23.0807	0
2022-09-03 03:20:00	23.0807	23.08807	23.0807	0
2022-09-03 03:25:00	23.0807	23.08673	23.0807	0
2022-09-03 03:30:00	23.0807	23.08539	23.0807	0
2022-09-03 03:35:00	23.0807	23.08405	23.0807	0
2022-09-03 03:40:00	23.074	23.08204	23.074	0
2022-09-03 03:45:00	23.074	23.0807	23.074	0
2022-09-03 03:50:00	23.074	23.07936	23.074	0
2022-09-03 03:55:00	23.074	23.07802	23.074	0
2022-09-03 04:00:00	23.0673	23.07668	23.0673	0
2022-09-03 04:05:00	23.0673	23.07534	23.0673	0
2022-09-03 04:10:00	23.0673	23.074	23.0673	0
2022-09-03 04:15:00	23.0673	23.07266	23.0673	0
2022-09-03 04:20:00	23.0673	23.07132	23.0673	0
2022-09-03 04:25:00	23.0673	23.06998	23.0673	0
2022-09-03 04:30:00	23.0673	23.06931	23.0673	0
2022-09-03 04:35:00	23.0606	23.06797	23.0606	0
2022-09-03 04:40:00	23.0606	23.06663	23.0606	0
2022-09-03 04:45:00	23.054	23.06463	23.054	0
2022-09-03 04:50:00	23.054	23.0633	23.054	0
2022-09-03 04:55:00	23.054	23.06197	23.054	0
2022-09-03 05:00:00	23.054	23.06064	23.054	0
2022-09-03 05:05:00	23.054	23.05931	23.054	0
2022-09-03 05:10:00	23.054	23.05798	23.054	0
2022-09-03 05:15:00	23.054	23.05665	23.054	0
2022-09-03 05:20:00	23.054	23.05532	23.054	0
2022-09-03 05:25:00	23.0473	23.05399	23.0473	0
2022-09-03 05:30:00	23.0473	23.05266	23.0473	0
2022-09-03 05:35:00	23.0406	23.05132	23.0406	0
2022-09-03 05:40:00	23.0406	23.04998	23.0406	0
2022-09-03 05:45:00	23.0406	23.04864	23.0406	0
2022-09-03 05:50:00	23.0406	23.0473	23.0406	0
2022-09-03 05:55:00	23.0406	23.04596	23.0406	0
2022-09-03 06:00:00	23.0406	23.04462	23.0406	0
2022-09-03 06:05:00	23.0406	23.04328	23.0406	0
2022-09-03 06:10:00	23.0406	23.04194	23.0406	0
2022-09-03 06:15:00	23.0339	23.0406	23.0339	0
2022-09-03 06:20:00	23.0339	23.03926	23.0339	0
2022-09-03 06:25:00	23.0273	23.03793	23.0273	0
2022-09-03 06:30:00	23.0273	23.0366	23.0273	0
2022-09-03 06:35:00	23.0273	23.03527	23.0273	0
2022-09-03 06:40:00	23.0273	23.03394	23.0273	0
2022-09-03 06:45:00	23.0273	23.03261	23.0273	0
2022-09-03 06:50:00	23.0206	23.03061	23.0206	0
2022-09-03 06:55:00	23.0206	23.02861	23.0206	0
2022-09-03 07:00:00	23.0139	23.02594	23.0139	0
2022-09-03 07:05:00	23.0206	23.02461	23.0206	0
2022-09-03 07:10:00	23.0139	23.02261	23.0139	0
2022-09-03 07:15:00	23.0139	23.02127	23.0139	0
2022-09-03 07:20:00	23.0139	23.01993	23.0139	0
2022-09-03 07:25:00	23.0139	23.01859	23.0139	0
2022-09-03 07:30:00	23.0072	23.01658	23.0072	0
2022-09-03 07:35:00	23.0139	23.01524	23.0139	0
2022-09-03 07:40:00	23.0072	23.0139	23.0072	0
2022-09-03 07:45:00	23.0072	23.01256	23.0072	0
2022-09-03 07:50:00	23.0072	23.01189	23.0072	0
2022-09-03 07:55:00	23.0072	23.01055	23.0072	0
2022-09-03 08:00:00	23.0005	23.00921	23.0005	0
2022-09-03 08:05:00	23.0005	23.00787	23.0005	0
2022-09-03 08:10:00	23.0005	23.00653	23.0005	0
2022-09-03 08:15:00	23.0005	23.00519	23.0005	0
2022-09-03 08:20:00	23.0005	23.00452	23.0005	0
2022-09-03 08:25:00	22.9938	23.00251	22.9938	0
2022-09-03 08:30:00	22.9938	23.00117	22.9938	0
2022-09-03 08:35:00	22.9938	22.99983	22.9938	0
2022-09-03 08:40:00	22.9938	22.99849	22.9938	0
2022-09-03 08:45:00	22.9872	22.99649	22.9872	0
2022-09-03 08:50:00	22.9872	22.99516	22.9872	0
2022-09-03 08:55:00	22.9872	22.99383	22.9872	0
2022-09-03 09:00:00	22.9872	22.9925	22.9872	0
2022-09-03 09:05:00	22.9872	22.99117	22.9872	0
2022-09-03 09:10:00	22.9872	22.98984	22.9872	0
2022-09-03 09:15:00	22.9805	22.98851	22.9805	0
2022-09-03 09:20:00	22.9805	22.98718	22.9805	0
2022-09-03 09:25:00	22.9805	22.98585	22.9805	0
2022-09-03 09:30:00	22.9738	22.98385	22.9738	0
2022-09-03 09:35:00	22.9738	22.98251	22.9738	0
2022-09-03 09:40:00	22.9738	22.98117	22.9738	0
2022-09-03 09:45:00	22.9738	22.97983	22.9738	0
2022-09-03 09:50:00	22.9738	22.97849	22.9738	0
2022-09-03 09:55:00	22.9738	22.97715	22.9738	0
2022-09-03 10:00:00	22.9671	22.97514	22.9671	0
2022-09-03 10:05:00	22.9671	22.9738	22.9671	0
2022-09-03 10:10:00	22.9604	22.97179	22.9604	0
2022-09-03 10:15:00	22.9671	22.97045	22.9671	0
2022-09-03 10:20:00	22.9671	22.96978	22.9671	0
2022-09-03 10:25:00	22.9671	22.96911	22.9671	0
2022-09-03 10:30:00	22.9604	22.96777	22.9604	0
2022-09-03 10:35:00	22.9604	22.96643	22.9604	0
2022-09-03 10:40:00	22.9604	22.96509	22.9604	0
2022-09-03 10:45:00	22.9604	22.96375	22.9604	0
2022-09-03 10:50:00	22.9538	22.96242	22.9538	0
2022-09-03 10:55:00	22.9538	22.96109	22.9538	0
2022-09-03 11:00:00	22.9538	22.96043	22.9538	0
2022-09-03 11:05:00	22.9538	22.9591	22.9538	0
2022-09-03 11:10:00	22.9538	22.95777	22.9538	0
2022-09-03 11:15:00	22.9471	22.95577	22.9471	0
2022-09-03 11:20:00	22.9538	22.95511	22.9538	0
2022-09-03 11:25:00	22.9471	22.95378	22.9471	0
2022-09-03 11:30:00	22.9471	22.95245	22.9471	0
2022-09-03 11:35:00	22.9471	22.95112	22.9471	0
2022-09-03 11:40:00	22.9471	22.95045	22.9471	0
2022-09-03 11:45:00	22.9471	22.94978	22.9471	0
2022-09-03 11:50:00	22.9471	22.94911	22.9471	0
2022-09-03 11:55:00	22.9404	22.94777	22.9404	0
2022-09-03 12:00:00	22.9404	22.94643	22.9404	0
2022-09-03 12:05:00	22.9404	22.94576	22.9404	0
2022-09-03 12:10:00	22.9404	22.94442	22.9404	0
2022-09-03 12:15:00	22.9404	22.94375	22.9404	0
2022-09-03 12:20:00	22.9337	22.94241	22.9337	0
2022-09-03 12:25:00	22.9337	22.94107	22.9337	0
2022-09-03 12:30:00	22.9337	22.93973	22.9337	0
2022-09-03 12:35:00	22.9337	22.93839	22.9337	0
2022-09-03 12:40:00	22.9337	22.93705	22.9337	0
2022-09-03 12:45:00	22.9337	22.93638	22.9337	0
2022-09-03 12:50:00	22.9337	22.93571	22.9337	0
2022-09-03 12:55:00	22.927	22.93437	22.927	0
2022-09-03 13:00:00	22.927	22.93303	22.927	0
2022-09-03 13:05:00	22.927	22.93169	22.927	0
2022-09-03 13:10:00	22.927	22.93102	22.927	0
2022-09-03 13:15:00	22.927	22.93035	22.927	0
2022-09-03 13:20:00	22.9204	22.92902	22.9204	0
2022-09-03 13:25:00	22.9204	22.92769	22.9204	0
2022-09-03 13:30:00	22.9204	22.92636	22.9204	0
2022-09-03 13:35:00	22.9204	22.92503	22.9204	0
2022-09-03 13:40:00	22.9204	22.9237	22.9204	0
2022-09-03 13:45:00	22.9204	22.92304	22.9204	0
2022-09-03 13:50:00	22.9204	22.92238	22.9204	0
2022-09-03 13:55:00	22.9204	22.92172	22.9204	0
2022-09-03 14:00:00	22.9204	22.92106	22.9204	0
2022-09-03 14:05:00	22.9204	22.9204	22.9204	0
2022-09-03 14:10:00	22.9204	22.9204	22.9204	0
2022-09-03 14:15:00	22.9137	22.91973	22.9137	0
2022-09-03 14:20:00	22.9137	22.91906	22.9137	0
2022-09-03 14:25:00	22.9204	22.91906	22.9204	0
2022-09-03 14:30:00	22.9204	22.91906	22.9204	0
2022-09-03 14:35:00	22.9137	22.91839	22.9137	0
2022-09-03 14:40:00	22.907	22.91705	22.907	0
2022-09-03 14:45:00	22.9137	22.91638	22.9137	0
2022-09-03 14:50:00	22.9137	22.91571	22.9137	0
2022-09-03 14:55:00	22.907	22.91437	22.907	0
2022-09-03 15:00:00	22.907	22.91303	22.907	0
2022-09-03 15:05:00	22.907	22.91236	22.907	0
2022-09-03 15:10:00	22.907	22.91169	22.907	0
2022-09-03 15:15:00	22.907	22.91035	22.907	0
2022-09-03 15:20:00	22.907	22.90901	22.907	0
2022-09-03 15:25:00	22.907	22.90834	22.907	0
2022-09-03 15:30:00	22.907	22.90834	22.907	0
2022-09-03 15:35:00	22.907	22.90767	22.907	0
2022-09-03 15:40:00	22.907	22.907	22.907	0
2022-09-03 15:45:00	22.907	22.907	22.907	0
2022-09-03 15:50:00	22.907	22.907	22.907	0
2022-09-03 15:55:00	22.907	22.907	22.907	0
2022-09-03 16:00:00	22.9003	22.90633	22.9003	0
2022-09-03 16:05:00	22.9003	22.90566	22.9003	0
2022-09-03 16:10:00	22.9003	22.90499	22.9003	0
2022-09-03 16:15:00	22.9003	22.90432	22.9003	0
2022-09-03 16:20:00	22.9003	22.90365	22.9003	0
2022-09-03 16:25:00	22.9003	22.90298	22.9003	0
2022-09-03 16:30:00	22.9003	22.90231	22.9003	0
2022-09-03 16:35:00	22.9003	22.90164	22.9003	0
2022-09-03 16:40:00	22.8936	22.9003	22.8936	0
2022-09-03 16:45:00	22.8936	22.89896	22.8936	0
2022-09-03 16:50:00	22.8936	22.89829	22.8936	0
2022-09-03 16:55:00	22.8936	22.89762	22.8936	0
2022-09-03 17:00:00	22.8936	22.89695	22.8936	0
2022-09-03 17:05:00	22.8936	22.89628	22.8936	0
2022-09-03 17:10:00	22.8936	22.89561	22.8936	0
2022-09-03 17:15:00	22.8936	22.89494	22.8936	0
2022-09-03 17:20:00	22.8936	22.89427	22.8936	0
2022-09-03 17:25:00	22.8936	22.8936	22.8936	0
2022-09-03 17:30:00	22.8936	22.8936	22.8936	0
2022-09-03 17:35:00	22.8936	22.8936	22.8936	0
2022-09-03 17:40:00	22.8936	22.8936	22.8936	0
2022-09-03 17:45:00	22.887	22.89294	22.887	0
2022-09-03 17:50:00	22.887	22.89228	22.887	0
2022-09-03 17:55:00	22.887	22.89162	22.887	0
2022-09-03 18:00:00	22.887	22.89096	22.887	0
2022-09-03 18:05:00	22.887	22.8903	22.887	0
2022-09-03 18:10:00	22.887	22.88964	22.887	0
2022-09-03 18:15:00	22.887	22.88898	22.887	0
2022-09-03 18:20:00	22.8803	22.88765	22.8803	0
2022-09-03 18:25:00	22.887	22.88699	22.887	0
2022-09-03 18:30:00	22.8803	22.88566	22.8803	0
2022-09-03 18:35:00	22.8803	22.88499	22.8803	0
2022-09-03 18:40:00	22.8803	22.88432	22.8803	0
2022-09-03 18:45:00	22.8803	22.88365	22.8803	0
2022-09-03 18:50:00	22.8803	22.88298	22.8803	0
2022-09-03 18:55:00	22.8803	22.88231	22.8803	0
2022-09-03 19:00:00	22.8803	22.88164	22.8803	0
2022-09-03 19:05:00	22.8803	22.88097	22.8803	0
2022-09-03 19:10:00	22.8803	22.88097	22.8803	0
2022-09-03 19:15:00	22.8803	22.8803	22.8803	0
2022-09-03 19:20:00	22.8803	22.8803	22.8803	0
2022-09-03 19:25:00	22.8803	22.8803	22.8803	0
2022-09-03 19:30:00	22.8803	22.8803	22.8803	0
2022-09-03 19:35:00	22.8803	22.8803	22.8803	0
2022-09-03 19:40:00	22.8803	22.8803	22.8803	0
2022-09-03 19:45:00	22.8803	22.8803	22.8803	0
2022-09-03 19:50:00	22.8803	22.8803	22.8803	0
2022-09-03 19:55:00	22.8736	22.87963	22.8736	0
2022-09-03 20:00:00	22.8736	22.87896	22.8736	0
2022-09-03 20:05:00	22.8736	22.87829	22.8736	0
2022-09-03 20:10:00	22.8736	22.87762	22.8736	0
2022-09-03 20:15:00	22.8736	22.87695	22.8736	0
2022-09-03 20:20:00	22.8669	22.87561	22.8669	0
2022-09-03 20:25:00	22.8669	22.87427	22.8669	0
2022-09-03 20:30:00	22.8669	22.87293	22.8669	0
2022-09-03 20:35:00	22.8669	22.87159	22.8669	0
2022-09-03 20:40:00	22.8669	22.87025	22.8669	0
2022-09-03 20:45:00	22.8736	22.87025	22.8736	0
2022-09-03 20:50:00	22.8669	22.86958	22.8669	0
2022-09-03 20:55:00	22.8669	22.86891	22.8669	0
2022-09-03 21:00:00	22.8669	22.86824	22.8669	0
2022-09-03 21:05:00	22.8669	22.86757	22.8669	0
2022-09-03 21:10:00	22.8669	22.86757	22.8669	0
2022-09-03 21:15:00	22.8669	22.86757	22.8669	0
2022-09-03 21:20:00	22.8602	22.8669	22.8602	0
2022-09-03 21:25:00	22.8669	22.8669	22.8669	0
2022-09-03 21:30:00	22.8602	22.86623	22.8602	0
2022-09-03 21:35:00	22.8602	22.86489	22.8602	0
2022-09-03 21:40:00	22.8602	22.86422	22.8602	0
2022-09-03 21:45:00	22.8602	22.86355	22.8602	0
2022-09-03 21:50:00	22.8602	22.86288	22.8602	0
2022-09-03 21:55:00	22.8602	22.86221	22.8602	0
2022-09-03 22:00:00	22.8536	22.86088	22.8536	0
2022-09-03 22:05:00	22.8536	22.85955	22.8536	0
2022-09-03 22:10:00	22.8536	22.85889	22.8536	0
2022-09-03 22:15:00	22.8602	22.85822	22.8602	0
2022-09-03 22:20:00	22.8536	22.85756	22.8536	0
2022-09-03 22:25:00	22.8536	22.8569	22.8536	0
2022-09-03 22:30:00	22.8536	22.85624	22.8536	0
2022-09-03 22:35:00	22.8536	22.85558	22.8536	0
2022-09-03 22:40:00	22.8536	22.85492	22.8536	0
2022-09-03 22:45:00	22.8469	22.85359	22.8469	0
2022-09-03 22:50:00	22.8469	22.85292	22.8469	0
2022-09-03 22:55:00	22.8469	22.85225	22.8469	0
2022-09-03 23:00:00	22.8469	22.85158	22.8469	0
2022-09-03 23:05:00	22.8536	22.85092	22.8536	0
2022-09-03 23:10:00	22.8469	22.85025	22.8469	0
2022-09-03 23:15:00	22.8469	22.84958	22.8469	0
2022-09-03 23:20:00	22.8469	22.84891	22.8469	0
2022-09-03 23:25:00	22.8402	22.84757	22.8402	0
2022-09-03 23:30:00	22.8402	22.84623	22.8402	0
2022-09-03 23:35:00	22.8402	22.84556	22.8402	0
2022-09-03 23:40:00	22.8402	22.84489	22.8402	0
2022-09-03 23:45:00	22.8402	22.84422	22.8402	0
2022-09-03 23:50:00	22.8402	22.84355	22.8402	0
2022-09-03 23:55:00	22.8402	22.84221	22.8402	0
2022-09-04 00:00:00	22.8402	22.84154	22.8402	0
2022-09-04 00:05:00	22.8402	22.84087	22.8402	0
2022-09-04 00:10:00	22.8402	22.8402	22.8402	0
2022-09-04 00:15:00	22.8402	22.8402	22.8402	0
2022-09-04 00:20:00	22.8402	22.8402	22.8402	0
2022-09-04 00:25:00	22.8335	22.83953	22.8335	0
2022-09-04 00:30:00	22.8335	22.83886	22.8335	0
2022-09-04 00:35:00	22.8335	22.83819	22.8335	0
2022-09-04 00:40:00	22.8335	22.83752	22.8335	0
2022-09-04 00:45:00	22.8268	22.83618	22.8268	0
2022-09-04 00:50:00	22.8268	22.83484	22.8268	0
2022-09-04 00:55:00	22.8268	22.8335	22.8268	0
2022-09-04 01:00:00	22.8335	22.83283	22.8335	0
2022-09-04 01:05:00	22.8335	22.83216	22.8335	0
2022-09-04 01:10:00	22.8268	22.83082	22.8268	0
2022-09-04 01:15:00	22.8268	22.83015	22.8268	0
2022-09-04 01:20:00	22.8268	22.82948	22.8268	0
2022-09-04 01:25:00	22.8268	22.82881	22.8268	0
2022-09-04 01:30:00	22.8268	22.82814	22.8268	0
2022-09-04 01:35:00	22.8268	22.82814	22.8268	0
2022-09-04 01:40:00	22.8268	22.82814	22.8268	0
2022-09-04 01:45:00	22.8268	22.82814	22.8268	0
2022-09-04 01:50:00	22.8268	22.82747	22.8268	0
2022-09-04 01:55:00	22.8201	22.82613	22.8201	0
2022-09-04 02:00:00	22.8201	22.82546	22.8201	0
2022-09-04 02:05:00	22.8201	22.82479	22.8201	0
2022-09-04 02:10:00	22.8201	22.82412	22.8201	0
2022-09-04 02:15:00	22.8201	22.82345	22.8201	0
2022-09-04 02:20:00	22.8201	22.82278	22.8201	0
2022-09-04 02:25:00	22.8201	22.82211	22.8201	0
2022-09-04 02:30:00	22.8135	22.82078	22.8135	0
2022-09-04 02:35:00	22.8135	22.81945	22.8135	0
2022-09-04 02:40:00	22.8135	22.81812	22.8135	0
2022-09-04 02:45:00	22.8135	22.81746	22.8135	0
2022-09-04 02:50:00	22.8135	22.8168	22.8135	0
2022-09-04 02:55:00	22.8135	22.81614	22.8135	0
2022-09-04 03:00:00	22.8135	22.81548	22.8135	0
2022-09-04 03:05:00	22.8135	22.81482	22.8135	0
2022-09-04 03:10:00	22.8135	22.81416	22.8135	0
2022-09-04 03:15:00	22.8135	22.8135	22.8135	0
2022-09-04 03:20:00	22.8135	22.8135	22.8135	0
2022-09-04 03:25:00	22.8068	22.81283	22.8068	0
2022-09-04 03:30:00	22.8068	22.81216	22.8068	0
2022-09-04 03:35:00	22.8068	22.81149	22.8068	0
2022-09-04 03:40:00	22.8068	22.81082	22.8068	0
2022-09-04 03:45:00	22.8068	22.81015	22.8068	0
2022-09-04 03:50:00	22.8068	22.80948	22.8068	0
2022-09-04 03:55:00	22.8068	22.80881	22.8068	0
2022-09-04 04:00:00	22.8001	22.80747	22.8001	0
2022-09-04 04:05:00	22.8001	22.80613	22.8001	0
2022-09-04 04:10:00	22.8001	22.80479	22.8001	0
2022-09-04 04:15:00	22.8001	22.80412	22.8001	0
2022-09-04 04:20:00	22.8001	22.80345	22.8001	0
2022-09-04 04:25:00	22.8001	22.80278	22.8001	0
2022-09-04 04:30:00	22.8001	22.80211	22.8001	0
2022-09-04 04:35:00	22.8001	22.80144	22.8001	0
2022-09-04 04:40:00	22.8001	22.80077	22.8001	0
2022-09-04 04:45:00	22.8001	22.8001	22.8001	0
2022-09-04 04:50:00	22.8001	22.8001	22.8001	0
2022-09-04 04:55:00	22.8001	22.8001	22.8001	0
2022-09-04 05:00:00	22.8001	22.8001	22.8001	0
2022-09-04 05:05:00	22.8001	22.8001	22.8001	0
2022-09-04 05:10:00	22.8001	22.8001	22.8001	0
2022-09-04 05:15:00	22.7934	22.79943	22.7934	0
2022-09-04 05:20:00	22.7934	22.79876	22.7934	0
2022-09-04 05:25:00	22.7934	22.79809	22.7934	0
2022-09-04 05:30:00	22.7934	22.79742	22.7934	0
2022-09-04 05:35:00	22.7934	22.79675	22.7934	0
2022-09-04 05:40:00	22.7934	22.79608	22.7934	0
2022-09-04 05:45:00	22.7934	22.79541	22.7934	0
2022-09-04 05:50:00	22.7934	22.79474	22.7934	0
2022-09-04 05:55:00	22.7867	22.7934	22.7867	0
2022-09-04 06:00:00	22.7934	22.79273	22.7934	0
2022-09-04 06:05:00	22.7867	22.79206	22.7867	0
2022-09-04 06:10:00	22.7867	22.79139	22.7867	0
2022-09-04 06:15:00	22.7867	22.79072	22.7867	0
2022-09-04 06:20:00	22.7867	22.79005	22.7867	0
2022-09-04 06:25:00	22.7867	22.78938	22.7867	0
2022-09-04 06:30:00	22.7867	22.78871	22.7867	0
2022-09-04 06:35:00	22.7867	22.78804	22.7867	0
2022-09-04 06:40:00	22.7867	22.78737	22.7867	0
2022-09-04 06:45:00	22.7867	22.78737	22.7867	0
2022-09-04 06:50:00	22.7867	22.7867	22.7867	0
2022-09-04 06:55:00	22.7867	22.7867	22.7867	0
2022-09-04 07:00:00	22.7867	22.7867	22.7867	0
2022-09-04 07:05:00	22.7801	22.78604	22.7801	0
2022-09-04 07:10:00	22.7801	22.78538	22.7801	0
2022-09-04 07:15:00	22.7734	22.78405	22.7734	0
2022-09-04 07:20:00	22.7734	22.78272	22.7734	0
2022-09-04 07:25:00	22.7801	22.78206	22.7801	0
2022-09-04 07:30:00	22.7801	22.7814	22.7801	0
2022-09-04 07:35:00	22.7734	22.78007	22.7734	0
2022-09-04 07:40:00	22.7734	22.77874	22.7734	0
2022-09-04 07:45:00	22.7801	22.77808	22.7801	0
2022-09-04 07:50:00	22.7801	22.77742	22.7801	0
2022-09-04 07:55:00	22.7734	22.77675	22.7734	0
2022-09-04 08:00:00	22.7734	22.77608	22.7734	0
2022-09-04 08:05:00	22.7801	22.77675	22.7801	0
2022-09-04 08:10:00	22.7734	22.77675	22.7734	0
2022-09-04 08:15:00	22.7734	22.77608	22.7734	0
2022-09-04 08:20:00	22.7734	22.77541	22.7734	0
2022-09-04 08:25:00	22.7734	22.77541	22.7734	0
2022-09-04 08:30:00	22.7734	22.77541	22.7734	0
2022-09-04 08:35:00	22.7734	22.77474	22.7734	0
2022-09-04 08:40:00	22.7667	22.7734	22.7667	0
2022-09-04 08:45:00	22.7734	22.7734	22.7734	0
2022-09-04 08:50:00	22.7734	22.7734	22.7734	0
2022-09-04 08:55:00	22.7734	22.77273	22.7734	0
2022-09-04 09:00:00	22.7734	22.77273	22.7734	0
2022-09-04 09:05:00	22.7667	22.77206	22.7667	0
2022-09-04 09:10:00	22.7667	22.77139	22.7667	0
2022-09-04 09:15:00	22.7667	22.77072	22.7667	0
2022-09-04 09:20:00	22.7667	22.77005	22.7667	0
2022-09-04 09:25:00	22.76	22.76871	22.76	0
2022-09-04 09:30:00	22.7667	22.76871	22.7667	0
2022-09-04 09:35:00	22.7667	22.76804	22.7667	0
2022-09-04 09:40:00	22.76	22.7667	22.76	0
2022-09-04 09:45:00	22.76	22.76536	22.76	0
2022-09-04 09:50:00	22.76	22.76402	22.76	0
2022-09-04 09:55:00	22.76	22.76335	22.76	0
2022-09-04 10:00:00	22.76	22.76268	22.76	0
2022-09-04 10:05:00	22.76	22.76201	22.76	0
2022-09-04 10:10:00	22.76	22.76134	22.76	0
2022-09-04 10:15:00	22.76	22.76134	22.76	0
2022-09-04 10:20:00	22.76	22.76067	22.76	0
2022-09-04 10:25:00	22.76	22.76	22.76	0
2022-09-04 10:30:00	22.76	22.76	22.76	0
2022-09-04 10:35:00	22.7534	22.75934	22.7534	0
2022-09-04 10:40:00	22.76	22.75934	22.76	0
2022-09-04 10:45:00	22.76	22.75934	22.76	0
2022-09-04 10:50:00	22.76	22.75934	22.76	0
2022-09-04 10:55:00	22.76	22.75934	22.76	0
2022-09-04 11:00:00	22.7534	22.75868	22.7534	0
2022-09-04 11:05:00	22.76	22.75868	22.76	0
2022-09-04 11:10:00	22.7534	22.75802	22.7534	0
2022-09-04 11:15:00	22.7534	22.75736	22.7534	0
2022-09-04 11:20:00	22.7534	22.7567	22.7534	0
2022-09-04 11:25:00	22.7534	22.7567	22.7534	0
2022-09-04 11:30:00	22.7534	22.75604	22.7534	0
2022-09-04 11:35:00	22.7534	22.75538	22.7534	0
2022-09-04 11:40:00	22.7534	22.75472	22.7534	0
2022-09-04 11:45:00	22.7467	22.75339	22.7467	0
2022-09-04 11:50:00	22.7534	22.75339	22.7534	0
2022-09-04 11:55:00	22.7534	22.75273	22.7534	0
2022-09-04 12:00:00	22.7467	22.75206	22.7467	0
2022-09-04 12:05:00	22.7467	22.75139	22.7467	0
2022-09-04 12:10:00	22.7534	22.75139	22.7534	0
2022-09-04 12:15:00	22.7467	22.75072	22.7467	0
2022-09-04 12:20:00	22.7467	22.75005	22.7467	0
2022-09-04 12:25:00	22.7467	22.74938	22.7467	0
2022-09-04 12:30:00	22.7467	22.74871	22.7467	0
2022-09-04 12:35:00	22.7467	22.74871	22.7467	0
2022-09-04 12:40:00	22.7467	22.74804	22.7467	0
2022-09-04 12:45:00	22.7467	22.74737	22.7467	0
2022-09-04 12:50:00	22.7467	22.74737	22.7467	0
2022-09-04 12:55:00	22.7467	22.74737	22.7467	0
2022-09-04 13:00:00	22.7467	22.7467	22.7467	0
2022-09-04 13:05:00	22.7467	22.7467	22.7467	0
2022-09-04 13:10:00	22.7467	22.7467	22.7467	0
2022-09-04 13:15:00	22.7467	22.7467	22.7467	0
2022-09-04 13:20:00	22.7467	22.7467	22.7467	0
2022-09-04 13:25:00	22.7467	22.7467	22.7467	0
2022-09-04 13:30:00	22.7467	22.7467	22.7467	0
2022-09-04 13:35:00	22.7467	22.7467	22.7467	0
2022-09-04 13:40:00	22.7467	22.7467	22.7467	0
2022-09-04 13:45:00	22.7467	22.7467	22.7467	0
2022-09-04 13:50:00	22.7467	22.7467	22.7467	0
2022-09-04 13:55:00	22.7467	22.7467	22.7467	0
2022-09-04 14:00:00	22.7467	22.7467	22.7467	0
2022-09-04 14:05:00	22.74	22.74603	22.74	0
2022-09-04 14:10:00	22.74	22.74536	22.74	0
2022-09-04 14:15:00	22.74	22.74469	22.74	0
2022-09-04 14:20:00	22.74	22.74402	22.74	0
2022-09-04 14:25:00	22.74	22.74335	22.74	0
2022-09-04 14:30:00	22.74	22.74268	22.74	0
2022-09-04 14:35:00	22.74	22.74201	22.74	0
2022-09-04 14:40:00	22.74	22.74134	22.74	0
2022-09-04 14:45:00	22.7333	22.74	22.7333	0
2022-09-04 14:50:00	22.74	22.73933	22.74	0
2022-09-04 14:55:00	22.74	22.73933	22.74	0
2022-09-04 15:00:00	22.7333	22.73866	22.7333	0
2022-09-04 15:05:00	22.74	22.73866	22.74	0
2022-09-04 15:10:00	22.7333	22.73799	22.7333	0
2022-09-04 15:15:00	22.7333	22.73732	22.7333	0
2022-09-04 15:20:00	22.7333	22.73665	22.7333	0
2022-09-04 15:25:00	22.7333	22.73598	22.7333	0
2022-09-04 15:30:00	22.7333	22.73531	22.7333	0
2022-09-04 15:35:00	22.7333	22.73531	22.7333	0
2022-09-04 15:40:00	22.7333	22.73464	22.7333	0
2022-09-04 15:45:00	22.7333	22.73397	22.7333	0
2022-09-04 15:50:00	22.7333	22.73397	22.7333	0
2022-09-04 15:55:00	22.7333	22.7333	22.7333	0
2022-09-04 16:00:00	22.7333	22.7333	22.7333	0
2022-09-04 16:05:00	22.7333	22.7333	22.7333	0
2022-09-04 16:10:00	22.7333	22.7333	22.7333	0
2022-09-04 16:15:00	22.7333	22.7333	22.7333	0
2022-09-04 16:20:00	22.7266	22.73263	22.7266	0
2022-09-04 16:25:00	22.7266	22.73196	22.7266	0
2022-09-04 16:30:00	22.7266	22.73129	22.7266	0
2022-09-04 16:35:00	22.7266	22.73062	22.7266	0
2022-09-04 16:40:00	22.7266	22.72995	22.7266	0
2022-09-04 16:45:00	22.7266	22.72928	22.7266	0
2022-09-04 16:50:00	22.7266	22.72861	22.7266	0
2022-09-04 16:55:00	22.7266	22.72794	22.7266	0
2022-09-04 17:00:00	22.7266	22.72727	22.7266	0
2022-09-04 17:05:00	22.7199	22.72593	22.7199	0
2022-09-04 17:10:00	22.7199	22.72526	22.7199	0
2022-09-04 17:15:00	22.7199	22.72459	22.7199	0
2022-09-04 17:20:00	22.7199	22.72392	22.7199	0
2022-09-04 17:25:00	22.7199	22.72325	22.7199	0
2022-09-04 17:30:00	22.7199	22.72258	22.7199	0
2022-09-04 17:35:00	22.7199	22.72191	22.7199	0
2022-09-04 17:40:00	22.7266	22.72191	22.7266	0
2022-09-04 17:45:00	22.7199	22.72124	22.7199	0
2022-09-04 17:50:00	22.7199	22.72057	22.7199	0
2022-09-04 17:55:00	22.7199	22.72057	22.7199	0
2022-09-04 18:00:00	22.7199	22.72057	22.7199	0
2022-09-04 18:05:00	22.7199	22.72057	22.7199	0
2022-09-04 18:10:00	22.7199	22.72057	22.7199	0
2022-09-04 18:15:00	22.7199	22.72057	22.7199	0
2022-09-04 18:20:00	22.7199	22.72057	22.7199	0
2022-09-04 18:25:00	22.7199	22.72057	22.7199	0
2022-09-04 18:30:00	22.7199	22.7199	22.7199	0
2022-09-04 18:35:00	22.7199	22.7199	22.7199	0
2022-09-04 18:40:00	22.7199	22.7199	22.7199	0
2022-09-04 18:45:00	22.7199	22.7199	22.7199	0
2022-09-04 18:50:00	22.7199	22.7199	22.7199	0
2022-09-04 18:55:00	22.7199	22.7199	22.7199	0
2022-09-04 19:00:00	22.7199	22.7199	22.7199	0
2022-09-04 19:05:00	22.7199	22.7199	22.7199	0
2022-09-04 19:10:00	22.7133	22.71924	22.7133	0
2022-09-04 19:15:00	22.7133	22.71858	22.7133	0
2022-09-04 19:20:00	22.7133	22.71792	22.7133	0
2022-09-04 19:25:00	22.7133	22.71726	22.7133	0
2022-09-04 19:30:00	22.7133	22.7166	22.7133	0
2022-09-04 19:35:00	22.7133	22.71594	22.7133	0
2022-09-04 19:40:00	22.7066	22.71461	22.7066	0
2022-09-04 19:45:00	22.7066	22.71328	22.7066	0
2022-09-04 19:50:00	22.7066	22.71195	22.7066	0
2022-09-04 19:55:00	22.7066	22.71062	22.7066	0
2022-09-04 20:00:00	22.7066	22.70995	22.7066	0
2022-09-04 20:05:00	22.7066	22.70928	22.7066	0
2022-09-04 20:10:00	22.7066	22.70861	22.7066	0
2022-09-04 20:15:00	22.7066	22.70794	22.7066	0
2022-09-04 20:20:00	22.7066	22.70727	22.7066	0
2022-09-04 20:25:00	22.6999	22.70593	22.6999	0
2022-09-04 20:30:00	22.7066	22.70593	22.7066	0
2022-09-04 20:35:00	22.6999	22.70526	22.6999	0
2022-09-04 20:40:00	22.6999	22.70459	22.6999	0
2022-09-04 20:45:00	22.7066	22.70459	22.7066	0
2022-09-04 20:50:00	22.7066	22.70459	22.7066	0
2022-09-04 20:55:00	22.6999	22.70392	22.6999	0
2022-09-04 21:00:00	22.6999	22.70325	22.6999	0
2022-09-04 21:05:00	22.6999	22.70258	22.6999	0
2022-09-04 21:10:00	22.6999	22.70191	22.6999	0
2022-09-04 21:15:00	22.6999	22.70191	22.6999	0
2022-09-04 21:20:00	22.6932	22.70057	22.6932	0
2022-09-04 21:25:00	22.6932	22.6999	22.6932	0
2022-09-04 21:30:00	22.6932	22.69923	22.6932	0
2022-09-04 21:35:00	22.6932	22.69789	22.6932	0
2022-09-04 21:40:00	22.6932	22.69655	22.6932	0
2022-09-04 21:45:00	22.6932	22.69588	22.6932	0
2022-09-04 21:50:00	22.6932	22.69521	22.6932	0
2022-09-04 21:55:00	22.6932	22.69454	22.6932	0
2022-09-04 22:00:00	22.6932	22.69387	22.6932	0
2022-09-04 22:05:00	22.6866	22.69254	22.6866	0
2022-09-04 22:10:00	22.6866	22.69188	22.6866	0
2022-09-04 22:15:00	22.6866	22.69122	22.6866	0
2022-09-04 22:20:00	22.6866	22.69056	22.6866	0
2022-09-04 22:25:00	22.6866	22.6899	22.6866	0
2022-09-04 22:30:00	22.6866	22.68924	22.6866	0
2022-09-04 22:35:00	22.6866	22.68858	22.6866	0
2022-09-04 22:40:00	22.6866	22.68792	22.6866	0
2022-09-04 22:45:00	22.6866	22.68726	22.6866	0
2022-09-04 22:50:00	22.6866	22.6866	22.6866	0
2022-09-04 22:55:00	22.6866	22.6866	22.6866	0
2022-09-04 23:00:00	22.6866	22.6866	22.6866	0
2022-09-04 23:05:00	22.6866	22.6866	22.6866	0
2022-09-04 23:10:00	22.6799	22.68593	22.6799	0
2022-09-04 23:15:00	22.6799	22.68526	22.6799	0
2022-09-04 23:20:00	22.6799	22.68459	22.6799	0
2022-09-04 23:25:00	22.6799	22.68392	22.6799	0
2022-09-04 23:30:00	22.6799	22.68325	22.6799	0
2022-09-04 23:35:00	22.6799	22.68258	22.6799	0
2022-09-04 23:40:00	22.6799	22.68191	22.6799	0
2022-09-04 23:45:00	22.6799	22.68124	22.6799	0
2022-09-04 23:50:00	22.6799	22.68057	22.6799	0
2022-09-04 23:55:00	22.6799	22.6799	22.6799	0
2022-09-05 00:00:00	22.6799	22.6799	22.6799	0
2022-09-05 00:05:00	22.6732	22.67923	22.6732	0
2022-09-05 00:10:00	22.6732	22.67856	22.6732	0
2022-09-05 00:15:00	22.6665	22.67722	22.6665	0
2022-09-05 00:20:00	22.6732	22.67655	22.6732	0
2022-09-05 00:25:00	22.6665	22.67521	22.6665	0
2022-09-05 00:30:00	22.6665	22.67387	22.6665	0
2022-09-05 00:35:00	22.6665	22.67253	22.6665	0
2022-09-05 00:40:00	22.6665	22.67119	22.6665	0
2022-09-05 00:45:00	22.6665	22.66985	22.6665	0
2022-09-05 00:50:00	22.6665	22.66851	22.6665	0
2022-09-05 00:55:00	22.6665	22.66784	22.6665	0
2022-09-05 01:00:00	22.6665	22.66717	22.6665	0
2022-09-05 01:05:00	22.6665	22.66717	22.6665	0
2022-09-05 01:10:00	22.6665	22.6665	22.6665	0
2022-09-05 01:15:00	22.6665	22.6665	22.6665	0
2022-09-05 01:20:00	22.6665	22.6665	22.6665	0
2022-09-05 01:25:00	22.6665	22.6665	22.6665	0
2022-09-05 01:30:00	22.6665	22.6665	22.6665	0
2022-09-05 01:35:00	22.6598	22.66583	22.6598	0
2022-09-05 01:40:00	22.6598	22.66516	22.6598	0
2022-09-05 01:45:00	22.6598	22.66449	22.6598	0
2022-09-05 01:50:00	22.6531	22.66315	22.6531	0
2022-09-05 01:55:00	22.6531	22.66181	22.6531	0
2022-09-05 02:00:00	22.6531	22.66047	22.6531	0
2022-09-05 02:05:00	22.6531	22.65913	22.6531	0
2022-09-05 02:10:00	22.6531	22.65779	22.6531	0
2022-09-05 02:15:00	22.6531	22.65645	22.6531	0
2022-09-05 02:20:00	22.6531	22.65511	22.6531	0
2022-09-05 02:25:00	22.6531	22.65444	22.6531	0
2022-09-05 02:30:00	22.6531	22.65377	22.6531	0
2022-09-05 02:35:00	22.6531	22.6531	22.6531	0
2022-09-05 02:40:00	22.6531	22.6531	22.6531	0
2022-09-05 02:45:00	22.6465	22.65244	22.6465	0
2022-09-05 02:50:00	22.6465	22.65178	22.6465	0
2022-09-05 02:55:00	22.6465	22.65112	22.6465	0
2022-09-05 03:00:00	22.6465	22.65046	22.6465	0
2022-09-05 03:05:00	22.6398	22.64913	22.6398	0
2022-09-05 03:10:00	22.6398	22.6478	22.6398	0
2022-09-05 03:15:00	22.6398	22.64647	22.6398	0
2022-09-05 03:20:00	22.6398	22.64514	22.6398	0
2022-09-05 03:25:00	22.6398	22.64381	22.6398	0
2022-09-05 03:30:00	22.6398	22.64248	22.6398	0
2022-09-05 03:35:00	22.6398	22.64181	22.6398	0
2022-09-05 03:40:00	22.6398	22.64114	22.6398	0
2022-09-05 03:45:00	22.6398	22.64047	22.6398	0
2022-09-05 03:50:00	22.6398	22.6398	22.6398	0
2022-09-05 03:55:00	22.6398	22.6398	22.6398	0
2022-09-05 04:00:00	22.6398	22.6398	22.6398	0
2022-09-05 04:05:00	22.6398	22.6398	22.6398	0
2022-09-05 04:10:00	22.6398	22.6398	22.6398	0
2022-09-05 04:15:00	22.6331	22.63913	22.6331	0
2022-09-05 04:20:00	22.6331	22.63846	22.6331	0
2022-09-05 04:25:00	22.6331	22.63779	22.6331	0
2022-09-05 04:30:00	22.6331	22.63712	22.6331	0
2022-09-05 04:35:00	22.6331	22.63645	22.6331	0
2022-09-05 04:40:00	22.6331	22.63578	22.6331	0
2022-09-05 04:45:00	22.6331	22.63511	22.6331	0
2022-09-05 04:50:00	22.6331	22.63444	22.6331	0
2022-09-05 04:55:00	22.6264	22.6331	22.6264	0
2022-09-05 05:00:00	22.6264	22.63176	22.6264	0
2022-09-05 05:05:00	22.6264	22.63109	22.6264	0
2022-09-05 05:10:00	22.6264	22.63042	22.6264	0
2022-09-05 05:15:00	22.6264	22.62975	22.6264	0
2022-09-05 05:20:00	22.6264	22.62908	22.6264	0
2022-09-05 05:25:00	22.6264	22.62841	22.6264	0
2022-09-05 05:30:00	22.6264	22.62774	22.6264	0
2022-09-05 05:35:00	22.6264	22.62707	22.6264	0
2022-09-05 05:40:00	22.6197	22.62573	22.6197	0
2022-09-05 05:45:00	22.6197	22.62506	22.6197	0
2022-09-05 05:50:00	22.6197	22.62439	22.6197	0
2022-09-05 05:55:00	22.6197	22.62372	22.6197	0
2022-09-05 06:00:00	22.6197	22.62305	22.6197	0
2022-09-05 06:05:00	22.6131	22.62172	22.6131	0
2022-09-05 06:10:00	22.6131	22.62039	22.6131	0
2022-09-05 06:15:00	22.6131	22.61906	22.6131	0
2022-09-05 06:20:00	22.6131	22.61773	22.6131	0
2022-09-05 06:25:00	22.6131	22.6164	22.6131	0
2022-09-05 06:30:00	22.6131	22.61574	22.6131	0
2022-09-05 06:35:00	22.6131	22.61508	22.6131	0
2022-09-05 06:40:00	22.6131	22.61442	22.6131	0
2022-09-05 06:45:00	22.6131	22.61376	22.6131	0
2022-09-05 06:50:00	22.6131	22.6131	22.6131	0
2022-09-05 06:55:00	22.6131	22.6131	22.6131	0
2022-09-05 07:00:00	22.6131	22.6131	22.6131	0
2022-09-05 07:05:00	22.6064	22.61243	22.6064	0
2022-09-05 07:10:00	22.6131	22.61243	22.6131	0
2022-09-05 07:15:00	22.6064	22.61176	22.6064	0
2022-09-05 07:20:00	22.6064	22.61109	22.6064	0
2022-09-05 07:25:00	22.6064	22.61042	22.6064	0
2022-09-05 07:30:00	22.6064	22.60975	22.6064	0
2022-09-05 07:35:00	22.6064	22.60908	22.6064	0
2022-09-05 07:40:00	22.5997	22.60774	22.5997	0
2022-09-05 07:45:00	22.5997	22.6064	22.5997	0
2022-09-05 07:50:00	22.5997	22.60506	22.5997	0
2022-09-05 07:55:00	22.5997	22.60439	22.5997	0
2022-09-05 08:00:00	22.5997	22.60305	22.5997	0
2022-09-05 08:05:00	22.5997	22.60238	22.5997	0
2022-09-05 08:10:00	22.5997	22.60171	22.5997	0
2022-09-05 08:15:00	22.5997	22.60104	22.5997	0
2022-09-05 08:20:00	22.5997	22.60037	22.5997	0
2022-09-05 08:25:00	22.5997	22.5997	22.5997	0
2022-09-05 08:30:00	22.593	22.59903	22.593	0
2022-09-05 08:35:00	22.593	22.59836	22.593	0
2022-09-05 08:40:00	22.593	22.59769	22.593	0
2022-09-05 08:45:00	22.593	22.59702	22.593	0
2022-09-05 08:50:00	22.593	22.59635	22.593	0
2022-09-05 08:55:00	22.5863	22.59501	22.5863	0
2022-09-05 09:00:00	22.5863	22.59367	22.5863	0
2022-09-05 09:05:00	22.5863	22.59233	22.5863	0
2022-09-05 09:10:00	22.5863	22.59099	22.5863	0
2022-09-05 09:15:00	22.5863	22.58965	22.5863	0
2022-09-05 09:20:00	22.5863	22.58898	22.5863	0
2022-09-05 09:25:00	22.593	22.58898	22.593	0
2022-09-05 09:30:00	22.5863	22.58831	22.5863	0
2022-09-05 09:35:00	22.5863	22.58764	22.5863	0
2022-09-05 09:40:00	22.5863	22.58697	22.5863	0
2022-09-05 09:45:00	22.5863	22.58697	22.5863	0
2022-09-05 09:50:00	22.5863	22.58697	22.5863	0
2022-09-05 09:55:00	22.5797	22.58631	22.5797	0
2022-09-05 10:00:00	22.5797	22.58565	22.5797	0
2022-09-05 10:05:00	22.5797	22.58499	22.5797	0
2022-09-05 10:10:00	22.5863	22.58499	22.5863	0
2022-09-05 10:15:00	22.5797	22.58366	22.5797	0
2022-09-05 10:20:00	22.5797	22.583	22.5797	0
2022-09-05 10:25:00	22.5797	22.58234	22.5797	0
2022-09-05 10:30:00	22.5797	22.58168	22.5797	0
2022-09-05 10:35:00	22.5797	22.58102	22.5797	0
2022-09-05 10:40:00	22.5797	22.58036	22.5797	0
2022-09-05 10:45:00	22.573	22.57969	22.573	0
2022-09-05 10:50:00	22.5797	22.57969	22.5797	0
2022-09-05 10:55:00	22.5797	22.57969	22.5797	0
2022-09-05 11:00:00	22.573	22.57836	22.573	0
2022-09-05 11:05:00	22.5797	22.57836	22.5797	0
2022-09-05 11:10:00	22.573	22.57769	22.573	0
2022-09-05 11:15:00	22.573	22.57702	22.573	0
2022-09-05 11:20:00	22.573	22.57635	22.573	0
2022-09-05 11:25:00	22.573	22.57568	22.573	0
2022-09-05 11:30:00	22.573	22.57501	22.573	0
2022-09-05 11:35:00	22.573	22.57501	22.573	0
2022-09-05 11:40:00	22.573	22.57434	22.573	0
2022-09-05 11:45:00	22.573	22.57367	22.573	0
2022-09-05 11:50:00	22.573	22.57367	22.573	0
2022-09-05 11:55:00	22.573	22.573	22.573	0
2022-09-05 12:00:00	22.573	22.573	22.573	0
2022-09-05 12:05:00	22.573	22.573	22.573	0
2022-09-05 12:10:00	22.573	22.573	22.573	0
2022-09-05 12:15:00	22.5663	22.57233	22.5663	0
2022-09-05 12:20:00	22.573	22.57233	22.573	0
2022-09-05 12:25:00	22.573	22.57233	22.573	0
2022-09-05 12:30:00	22.5663	22.57166	22.5663	0
2022-09-05 12:35:00	22.5663	22.57099	22.5663	0
2022-09-05 12:40:00	22.5663	22.57032	22.5663	0
2022-09-05 12:45:00	22.5663	22.56965	22.5663	0
2022-09-05 12:50:00	22.5663	22.56898	22.5663	0
2022-09-05 12:55:00	22.5663	22.56831	22.5663	0
2022-09-05 13:00:00	22.5596	22.56697	22.5596	0
2022-09-05 13:05:00	22.5663	22.56697	22.5663	0
2022-09-05 13:10:00	22.5596	22.56563	22.5596	0
2022-09-05 13:15:00	22.5663	22.56496	22.5663	0
2022-09-05 13:20:00	22.5596	22.56429	22.5596	0
2022-09-05 13:25:00	22.5663	22.56429	22.5663	0
2022-09-05 13:30:00	22.5596	22.56362	22.5596	0
2022-09-05 13:35:00	22.5596	22.56295	22.5596	0
2022-09-05 13:40:00	22.5596	22.56228	22.5596	0
2022-09-05 13:45:00	22.5596	22.56161	22.5596	0
2022-09-05 13:50:00	22.5596	22.56161	22.5596	0
2022-09-05 13:55:00	22.5596	22.56094	22.5596	0
2022-09-05 14:00:00	22.5596	22.56094	22.5596	0
2022-09-05 14:05:00	22.5596	22.56027	22.5596	0
2022-09-05 14:10:00	22.5596	22.56027	22.5596	0
2022-09-05 14:15:00	22.5596	22.5596	22.5596	0
2022-09-05 14:20:00	22.5596	22.5596	22.5596	0
2022-09-05 14:25:00	22.5596	22.5596	22.5596	0
2022-09-05 14:30:00	22.5596	22.5596	22.5596	0
2022-09-05 14:35:00	22.5596	22.5596	22.5596	0
2022-09-05 14:40:00	22.5529	22.55893	22.5529	0
2022-09-05 14:45:00	22.5596	22.55893	22.5596	0
2022-09-05 14:50:00	22.5596	22.55893	22.5596	0
2022-09-05 14:55:00	22.5596	22.55893	22.5596	0
2022-09-05 15:00:00	22.5596	22.55893	22.5596	0
2022-09-05 15:05:00	22.5596	22.55893	22.5596	0
2022-09-05 15:10:00	22.5596	22.55893	22.5596	0
2022-09-05 15:15:00	22.5596	22.55893	22.5596	0
2022-09-05 15:20:00	22.5596	22.55893	22.5596	0
2022-09-05 15:25:00	22.5596	22.55893	22.5596	0
2022-09-05 15:30:00	22.5596	22.5596	22.5596	0
2022-09-05 15:35:00	22.5529	22.55893	22.5529	0
2022-09-05 15:40:00	22.5596	22.55893	22.5596	0
2022-09-05 15:45:00	22.5596	22.55893	22.5596	0
2022-09-05 15:50:00	22.5596	22.55893	22.5596	0
2022-09-05 15:55:00	22.5596	22.55893	22.5596	0
2022-09-05 16:00:00	22.5529	22.55826	22.5529	0
2022-09-05 16:05:00	22.5529	22.55759	22.5529	0
2022-09-05 16:10:00	22.5529	22.55692	22.5529	0
2022-09-05 16:15:00	22.5529	22.55625	22.5529	0
2022-09-05 16:20:00	22.5529	22.55558	22.5529	0
2022-09-05 16:25:00	22.5529	22.55558	22.5529	0
2022-09-05 16:30:00	22.5529	22.55491	22.5529	0
2022-09-05 16:35:00	22.5529	22.55424	22.5529	0
2022-09-05 16:40:00	22.5529	22.55357	22.5529	0
2022-09-05 16:45:00	22.5529	22.5529	22.5529	0
2022-09-05 16:50:00	22.5529	22.5529	22.5529	0
2022-09-05 16:55:00	22.5529	22.5529	22.5529	0
2022-09-05 17:00:00	22.5463	22.55224	22.5463	0
2022-09-05 17:05:00	22.5529	22.55224	22.5529	0
2022-09-05 17:10:00	22.5463	22.55158	22.5463	0
2022-09-05 17:15:00	22.5463	22.55092	22.5463	0
2022-09-05 17:20:00	22.5463	22.55026	22.5463	0
2022-09-05 17:25:00	22.5463	22.5496	22.5463	0
2022-09-05 17:30:00	22.5463	22.54894	22.5463	0
2022-09-05 17:35:00	22.5463	22.54828	22.5463	0
2022-09-05 17:40:00	22.5463	22.54762	22.5463	0
2022-09-05 17:45:00	22.5463	22.54696	22.5463	0
2022-09-05 17:50:00	22.5463	22.54696	22.5463	0
2022-09-05 17:55:00	22.5463	22.5463	22.5463	0
2022-09-05 18:00:00	22.5463	22.5463	22.5463	0
2022-09-05 18:05:00	22.5463	22.5463	22.5463	0
2022-09-05 18:10:00	22.5463	22.5463	22.5463	0
2022-09-05 18:15:00	22.5463	22.5463	22.5463	0
2022-09-05 18:20:00	22.5463	22.5463	22.5463	0
2022-09-05 18:25:00	22.5463	22.5463	22.5463	0
2022-09-05 18:30:00	22.5463	22.5463	22.5463	0
2022-09-05 18:35:00	22.5463	22.5463	22.5463	0
2022-09-05 18:40:00	22.5463	22.5463	22.5463	0
2022-09-05 18:45:00	22.5463	22.5463	22.5463	0
2022-09-05 18:50:00	22.5396	22.54563	22.5396	0
2022-09-05 18:55:00	22.5396	22.54496	22.5396	0
2022-09-05 19:00:00	22.5396	22.54429	22.5396	0
2022-09-05 19:05:00	22.5396	22.54362	22.5396	0
2022-09-05 19:10:00	22.5396	22.54295	22.5396	0
2022-09-05 19:15:00	22.5396	22.54228	22.5396	0
2022-09-05 19:20:00	22.5396	22.54161	22.5396	0
2022-09-05 19:25:00	22.5329	22.54027	22.5329	0
2022-09-05 19:30:00	22.5329	22.53893	22.5329	0
2022-09-05 19:35:00	22.5396	22.53826	22.5396	0
2022-09-05 19:40:00	22.5329	22.53759	22.5329	0
2022-09-05 19:45:00	22.5329	22.53692	22.5329	0
2022-09-05 19:50:00	22.5329	22.53625	22.5329	0
2022-09-05 19:55:00	22.5329	22.53558	22.5329	0
2022-09-05 20:00:00	22.5329	22.53491	22.5329	0
2022-09-05 20:05:00	22.5329	22.53424	22.5329	0
2022-09-05 20:10:00	22.5329	22.53357	22.5329	0
2022-09-05 20:15:00	22.5329	22.53357	22.5329	0
2022-09-05 20:20:00	22.5329	22.53357	22.5329	0
2022-09-05 20:25:00	22.5329	22.5329	22.5329	0
2022-09-05 20:30:00	22.5329	22.5329	22.5329	0
2022-09-05 20:35:00	22.5329	22.5329	22.5329	0
2022-09-05 20:40:00	22.5329	22.5329	22.5329	0
2022-09-05 20:45:00	22.5262	22.53223	22.5262	0
2022-09-05 20:50:00	22.5262	22.53156	22.5262	0
2022-09-05 20:55:00	22.5262	22.53089	22.5262	0
2022-09-05 21:00:00	22.5262	22.53022	22.5262	0
2022-09-05 21:05:00	22.5262	22.52955	22.5262	0
2022-09-05 21:10:00	22.5262	22.52888	22.5262	0
2022-09-05 21:15:00	22.5262	22.52821	22.5262	0
2022-09-05 21:20:00	22.5262	22.52754	22.5262	0
2022-09-05 21:25:00	22.5262	22.52687	22.5262	0
2022-09-05 21:30:00	22.5262	22.5262	22.5262	0
2022-09-05 21:35:00	22.5195	22.52553	22.5195	0
2022-09-05 21:40:00	22.5195	22.52486	22.5195	0
2022-09-05 21:45:00	22.5195	22.52419	22.5195	0
2022-09-05 21:50:00	22.5195	22.52352	22.5195	0
2022-09-05 21:55:00	22.5195	22.52285	22.5195	0
2022-09-05 22:00:00	22.5195	22.52218	22.5195	0
2022-09-05 22:05:00	22.5195	22.52151	22.5195	0
2022-09-05 22:10:00	22.5195	22.52084	22.5195	0
2022-09-05 22:15:00	22.5195	22.52017	22.5195	0
2022-09-05 22:20:00	22.5195	22.5195	22.5195	0
2022-09-05 22:25:00	22.5195	22.5195	22.5195	0
2022-09-05 22:30:00	22.5195	22.5195	22.5195	0
2022-09-05 22:35:00	22.5129	22.51884	22.5129	0
2022-09-05 22:40:00	22.5129	22.51818	22.5129	0
2022-09-05 22:45:00	22.5129	22.51752	22.5129	0
2022-09-05 22:50:00	22.5129	22.51686	22.5129	0
2022-09-05 22:55:00	22.5129	22.5162	22.5129	0
2022-09-05 23:00:00	22.5129	22.51554	22.5129	0
2022-09-05 23:05:00	22.5062	22.51421	22.5062	0
2022-09-05 23:10:00	22.5129	22.51355	22.5129	0
2022-09-05 23:15:00	22.5062	22.51222	22.5062	0
2022-09-05 23:20:00	22.5062	22.51089	22.5062	0
2022-09-05 23:25:00	22.5062	22.51022	22.5062	0
2022-09-05 23:30:00	22.5062	22.50955	22.5062	0
2022-09-05 23:35:00	22.5062	22.50888	22.5062	0
2022-09-05 23:40:00	22.5062	22.50821	22.5062	0
2022-09-05 23:45:00	22.4995	22.50687	22.4995	0
2022-09-05 23:50:00	22.4995	22.50553	22.4995	0
2022-09-05 23:55:00	22.4995	22.50486	22.4995	0
2022-09-06 00:00:00	22.5062	22.50419	22.5062	0
2022-09-06 00:05:00	22.4995	22.50352	22.4995	0
2022-09-06 00:10:00	22.4995	22.50285	22.4995	0
2022-09-06 00:15:00	22.4995	22.50218	22.4995	0
2022-09-06 00:20:00	22.4995	22.50151	22.4995	0
2022-09-06 00:25:00	22.4995	22.50084	22.4995	0
2022-09-06 00:30:00	22.4928	22.4995	22.4928	0
2022-09-06 00:35:00	22.4928	22.49883	22.4928	0
2022-09-06 00:40:00	22.4995	22.49883	22.4995	0
2022-09-06 00:45:00	22.4928	22.49816	22.4928	0
2022-09-06 00:50:00	22.4928	22.49682	22.4928	0
2022-09-06 00:55:00	22.4928	22.49615	22.4928	0
2022-09-06 01:00:00	22.4928	22.49548	22.4928	0
2022-09-06 01:05:00	22.4928	22.49481	22.4928	0
2022-09-06 01:10:00	22.4928	22.49414	22.4928	0
2022-09-06 01:15:00	22.4928	22.49347	22.4928	0
2022-09-06 01:20:00	22.4928	22.49347	22.4928	0
2022-09-06 01:25:00	22.4928	22.49347	22.4928	0
2022-09-06 01:30:00	22.4861	22.49213	22.4861	0
2022-09-06 01:35:00	22.4861	22.49146	22.4861	0
2022-09-06 01:40:00	22.4861	22.49079	22.4861	0
2022-09-06 01:45:00	22.4861	22.49012	22.4861	0
2022-09-06 01:50:00	22.4861	22.48945	22.4861	0
2022-09-06 01:55:00	22.4861	22.48878	22.4861	0
2022-09-06 02:00:00	22.4795	22.48745	22.4795	0
2022-09-06 02:05:00	22.4795	22.48612	22.4795	0
2022-09-06 02:10:00	22.4795	22.48479	22.4795	0
2022-09-06 02:15:00	22.4795	22.48346	22.4795	0
2022-09-06 02:20:00	22.4795	22.4828	22.4795	0
2022-09-06 02:25:00	22.4795	22.48214	22.4795	0
2022-09-06 02:30:00	22.4795	22.48148	22.4795	0
2022-09-06 02:35:00	22.4795	22.48082	22.4795	0
2022-09-06 02:40:00	22.4728	22.47949	22.4728	0
2022-09-06 02:45:00	22.4795	22.47883	22.4795	0
2022-09-06 02:50:00	22.4795	22.47883	22.4795	0
2022-09-06 02:55:00	22.4728	22.47816	22.4728	0
2022-09-06 03:00:00	22.4728	22.47749	22.4728	0
2022-09-06 03:05:00	22.4728	22.47682	22.4728	0
2022-09-06 03:10:00	22.4728	22.47615	22.4728	0
2022-09-06 03:15:00	22.4728	22.47548	22.4728	0
2022-09-06 03:20:00	22.4728	22.47481	22.4728	0
2022-09-06 03:25:00	22.4728	22.47414	22.4728	0
2022-09-06 03:30:00	22.4661	22.47347	22.4661	0
2022-09-06 03:35:00	22.4661	22.47213	22.4661	0
2022-09-06 03:40:00	22.4661	22.47079	22.4661	0
2022-09-06 03:45:00	22.4661	22.47012	22.4661	0
2022-09-06 03:50:00	22.4661	22.46945	22.4661	0
2022-09-06 03:55:00	22.4661	22.46878	22.4661	0
2022-09-06 04:00:00	22.4661	22.46811	22.4661	0
2022-09-06 04:05:00	22.4661	22.46744	22.4661	0
2022-09-06 04:10:00	22.4661	22.46677	22.4661	0
2022-09-06 04:15:00	22.4594	22.46543	22.4594	0
2022-09-06 04:20:00	22.4594	22.46476	22.4594	0
2022-09-06 04:25:00	22.4594	22.46409	22.4594	0
2022-09-06 04:30:00	22.4594	22.46342	22.4594	0
2022-09-06 04:35:00	22.4594	22.46275	22.4594	0
2022-09-06 04:40:00	22.4527	22.46141	22.4527	0
2022-09-06 04:45:00	22.4527	22.46007	22.4527	0
2022-09-06 04:50:00	22.4594	22.4594	22.4594	0
2022-09-06 04:55:00	22.4527	22.45806	22.4527	0
2022-09-06 05:00:00	22.4527	22.45672	22.4527	0
2022-09-06 05:05:00	22.4527	22.45605	22.4527	0
2022-09-06 05:10:00	22.4527	22.45538	22.4527	0
2022-09-06 05:15:00	22.4527	22.45471	22.4527	0
2022-09-06 05:20:00	22.4527	22.45404	22.4527	0
2022-09-06 05:25:00	22.4527	22.45337	22.4527	0
2022-09-06 05:30:00	22.4527	22.45337	22.4527	0
2022-09-06 05:35:00	22.446	22.4527	22.446	0
2022-09-06 05:40:00	22.446	22.45136	22.446	0
2022-09-06 05:45:00	22.446	22.45069	22.446	0
2022-09-06 05:50:00	22.4527	22.45069	22.4527	0
2022-09-06 05:55:00	22.4527	22.45069	22.4527	0
2022-09-06 06:00:00	22.4527	22.45069	22.4527	0
2022-09-06 06:05:00	22.446	22.45002	22.446	0
2022-09-06 06:10:00	22.446	22.44935	22.446	0
2022-09-06 06:15:00	22.446	22.44868	22.446	0
2022-09-06 06:20:00	22.4394	22.44735	22.4394	0
2022-09-06 06:25:00	22.4394	22.44669	22.4394	0
2022-09-06 06:30:00	22.4394	22.44603	22.4394	0
2022-09-06 06:35:00	22.4394	22.44537	22.4394	0
2022-09-06 06:40:00	22.4394	22.44404	22.4394	0
2022-09-06 06:45:00	22.4394	22.44271	22.4394	0
2022-09-06 06:50:00	22.4394	22.44138	22.4394	0
2022-09-06 06:55:00	22.4394	22.44072	22.4394	0
2022-09-06 07:00:00	22.4394	22.44006	22.4394	0
2022-09-06 07:05:00	22.4327	22.43873	22.4327	0
2022-09-06 07:10:00	22.4327	22.43806	22.4327	0
2022-09-06 07:15:00	22.4327	22.43739	22.4327	0
2022-09-06 07:20:00	22.426	22.43605	22.426	0
2022-09-06 07:25:00	22.4327	22.43538	22.4327	0
2022-09-06 07:30:00	22.426	22.43404	22.426	0
2022-09-06 07:35:00	22.4327	22.43337	22.4327	0
2022-09-06 07:40:00	22.426	22.43203	22.426	0
2022-09-06 07:45:00	22.426	22.43069	22.426	0
2022-09-06 07:50:00	22.426	22.42935	22.426	0
2022-09-06 07:55:00	22.426	22.42868	22.426	0
2022-09-06 08:00:00	22.426	22.42801	22.426	0
2022-09-06 08:05:00	22.426	22.42734	22.426	0
2022-09-06 08:10:00	22.426	22.42734	22.426	0
2022-09-06 08:15:00	22.426	22.42667	22.426	0
2022-09-06 08:20:00	22.426	22.42667	22.426	0
2022-09-06 08:25:00	22.426	22.426	22.426	0
2022-09-06 08:30:00	22.426	22.426	22.426	0
2022-09-06 08:35:00	22.426	22.426	22.426	0
2022-09-06 08:40:00	22.426	22.426	22.426	0
2022-09-06 08:45:00	22.426	22.426	22.426	0
2022-09-06 08:50:00	22.4193	22.42533	22.4193	0
2022-09-06 08:55:00	22.426	22.42533	22.426	0
2022-09-06 09:00:00	22.4193	22.42466	22.4193	0
2022-09-06 09:05:00	22.4193	22.42399	22.4193	0
2022-09-06 09:10:00	22.4127	22.42266	22.4127	0
2022-09-06 09:15:00	22.4127	22.42133	22.4127	0
2022-09-06 09:20:00	22.4127	22.42	22.4127	0
2022-09-06 09:25:00	22.4127	22.41867	22.4127	0
2022-09-06 09:30:00	22.4127	22.41734	22.4127	0
2022-09-06 09:35:00	22.4127	22.41601	22.4127	0
2022-09-06 09:40:00	22.4127	22.41535	22.4127	0
2022-09-06 09:45:00	22.4127	22.41402	22.4127	0
2022-09-06 09:50:00	22.4127	22.41336	22.4127	0
2022-09-06 09:55:00	22.4127	22.4127	22.4127	0
2022-09-06 10:00:00	22.406	22.41203	22.406	0
2022-09-06 10:05:00	22.4127	22.41203	22.4127	0
2022-09-06 10:10:00	22.4127	22.41203	22.4127	0
2022-09-06 10:15:00	22.4127	22.41203	22.4127	0
2022-09-06 10:20:00	22.4127	22.41203	22.4127	0
2022-09-06 10:25:00	22.406	22.41136	22.406	0
2022-09-06 10:30:00	22.4127	22.41136	22.4127	0
2022-09-06 10:35:00	22.406	22.41069	22.406	0
2022-09-06 10:40:00	22.406	22.41002	22.406	0
2022-09-06 10:45:00	22.406	22.40935	22.406	0
2022-09-06 10:50:00	22.406	22.40935	22.406	0
2022-09-06 10:55:00	22.406	22.40868	22.406	0
2022-09-06 11:00:00	22.406	22.40801	22.406	0
2022-09-06 11:05:00	22.3993	22.40667	22.3993	0
2022-09-06 11:10:00	22.406	22.406	22.406	0
2022-09-06 11:15:00	22.406	22.406	22.406	0
2022-09-06 11:20:00	22.406	22.40533	22.406	0
2022-09-06 11:25:00	22.3993	22.40466	22.3993	0
2022-09-06 11:30:00	22.3993	22.40399	22.3993	0
2022-09-06 11:35:00	22.3993	22.40332	22.3993	0
2022-09-06 11:40:00	22.3993	22.40265	22.3993	0
2022-09-06 11:45:00	22.3993	22.40198	22.3993	0
2022-09-06 11:50:00	22.3993	22.40131	22.3993	0
2022-09-06 11:55:00	22.3993	22.40131	22.3993	0
2022-09-06 12:00:00	22.3993	22.40064	22.3993	0
2022-09-06 12:05:00	22.3993	22.39997	22.3993	0
2022-09-06 12:10:00	22.3993	22.3993	22.3993	0
2022-09-06 12:15:00	22.3993	22.3993	22.3993	0
2022-09-06 12:20:00	22.3993	22.3993	22.3993	0
2022-09-06 12:25:00	22.3993	22.3993	22.3993	0
2022-09-06 12:30:00	22.3993	22.3993	22.3993	0
2022-09-06 12:35:00	22.3993	22.3993	22.3993	0
2022-09-06 12:40:00	22.3926	22.39863	22.3926	0
2022-09-06 12:45:00	22.3993	22.39863	22.3993	0
2022-09-06 12:50:00	22.3993	22.39863	22.3993	0
2022-09-06 12:55:00	22.3993	22.39863	22.3993	0
2022-09-06 13:00:00	22.3993	22.39863	22.3993	0
2022-09-06 13:05:00	22.3993	22.39863	22.3993	0
2022-09-06 13:10:00	22.3993	22.39863	22.3993	0
2022-09-06 13:15:00	22.3993	22.39863	22.3993	0
2022-09-06 13:20:00	22.3993	22.39863	22.3993	0
2022-09-06 13:25:00	22.3926	22.39796	22.3926	0
2022-09-06 13:30:00	22.3926	22.39796	22.3926	0
2022-09-06 13:35:00	22.3926	22.39729	22.3926	0
2022-09-06 13:40:00	22.3926	22.39662	22.3926	0
2022-09-06 13:45:00	22.3926	22.39595	22.3926	0
2022-09-06 13:50:00	22.3926	22.39528	22.3926	0
2022-09-06 13:55:00	22.3993	22.39528	22.3993	0
2022-09-06 14:00:00	22.3926	22.39461	22.3926	0
2022-09-06 14:05:00	22.3926	22.39394	22.3926	0
2022-09-06 14:10:00	22.3926	22.39327	22.3926	0
2022-09-06 14:15:00	22.3926	22.39327	22.3926	0
2022-09-06 14:20:00	22.3926	22.39327	22.3926	0
2022-09-06 14:25:00	22.3926	22.39327	22.3926	0
2022-09-06 14:30:00	22.3859	22.3926	22.3859	0
2022-09-06 14:35:00	22.3859	22.39193	22.3859	0
2022-09-06 14:40:00	22.3926	22.39193	22.3926	0
2022-09-06 14:45:00	22.3926	22.39126	22.3926	0
2022-09-06 14:50:00	22.3926	22.39126	22.3926	0
2022-09-06 14:55:00	22.3859	22.39059	22.3859	0
2022-09-06 15:00:00	22.3859	22.38992	22.3859	0
2022-09-06 15:05:00	22.3859	22.38925	22.3859	0
2022-09-06 15:10:00	22.3859	22.38858	22.3859	0
2022-09-06 15:15:00	22.3859	22.38791	22.3859	0
2022-09-06 15:20:00	22.3859	22.38791	22.3859	0
2022-09-06 15:25:00	22.3859	22.38791	22.3859	0
2022-09-06 15:30:00	22.3859	22.38724	22.3859	0
2022-09-06 15:35:00	22.3859	22.38657	22.3859	0
2022-09-06 15:40:00	22.3859	22.3859	22.3859	0
2022-09-06 15:45:00	22.3859	22.3859	22.3859	0
2022-09-06 15:50:00	22.3859	22.3859	22.3859	0
2022-09-06 15:55:00	22.3859	22.3859	22.3859	0
2022-09-06 16:00:00	22.3993	22.38724	22.3993	0
2022-09-06 16:05:00	22.3993	22.38858	22.3993	0
2022-09-06 16:10:00	22.3993	22.38992	22.3993	0
2022-09-06 16:15:00	22.3993	22.39126	22.3993	0
2022-09-06 16:20:00	22.3993	22.3926	22.3993	0
2022-09-06 16:25:00	22.3993	22.39394	22.3993	0
2022-09-06 16:30:00	22.3993	22.39528	22.3993	0
2022-09-06 16:35:00	22.406	22.39729	22.406	0
2022-09-06 16:40:00	22.406	22.3993	22.406	0
2022-09-06 16:45:00	22.406	22.40131	22.406	0
2022-09-06 16:50:00	22.406	22.40198	22.406	0
2022-09-06 16:55:00	22.406	22.40265	22.406	0
2022-09-06 17:00:00	22.406	22.40332	22.406	0
2022-09-06 17:05:00	22.406	22.40399	22.406	0
2022-09-06 17:10:00	22.3993	22.40399	22.3993	0
2022-09-06 17:15:00	22.406	22.40466	22.406	0
2022-09-06 17:20:00	22.3993	22.40466	22.3993	0
2022-09-06 17:25:00	22.3993	22.40399	22.3993	0
2022-09-06 17:30:00	22.3993	22.40332	22.3993	0
2022-09-06 17:35:00	22.3993	22.40265	22.3993	0
2022-09-06 17:40:00	22.3993	22.40198	22.3993	0
2022-09-06 17:45:00	22.3993	22.40131	22.3993	0
2022-09-06 17:50:00	22.3993	22.40064	22.3993	0
2022-09-06 17:55:00	22.3926	22.3993	22.3926	0
2022-09-06 18:00:00	22.3926	22.39863	22.3926	0
2022-09-06 18:05:00	22.3926	22.39729	22.3926	0
2022-09-06 18:10:00	22.3926	22.39662	22.3926	0
2022-09-06 18:15:00	22.3926	22.39595	22.3926	0
2022-09-06 18:20:00	22.3926	22.39528	22.3926	0
2022-09-06 18:25:00	22.3926	22.39461	22.3926	0
2022-09-06 18:30:00	22.3859	22.39327	22.3859	0
2022-09-06 18:35:00	22.3859	22.39193	22.3859	0
2022-09-06 18:40:00	22.3859	22.39059	22.3859	0
2022-09-06 18:45:00	22.3859	22.38992	22.3859	0
2022-09-06 18:50:00	22.3859	22.38925	22.3859	0
2022-09-06 18:55:00	22.3859	22.38858	22.3859	0
2022-09-06 19:00:00	22.3859	22.38791	22.3859	0
2022-09-06 19:05:00	22.3792	22.38657	22.3792	0
2022-09-06 19:10:00	22.3792	22.38523	22.3792	0
2022-09-06 19:15:00	22.3792	22.38389	22.3792	0
2022-09-06 19:20:00	22.3792	22.38322	22.3792	0
2022-09-06 19:25:00	22.3726	22.38189	22.3726	0
2022-09-06 19:30:00	22.3726	22.38056	22.3726	0
2022-09-06 19:35:00	22.3726	22.37923	22.3726	0
2022-09-06 19:40:00	22.3726	22.3779	22.3726	0
2022-09-06 19:45:00	22.3726	22.37657	22.3726	0
2022-09-06 19:50:00	22.3726	22.37524	22.3726	0
2022-09-06 19:55:00	22.3726	22.37458	22.3726	0
2022-09-06 20:00:00	22.3726	22.37392	22.3726	0
2022-09-06 20:05:00	22.3659	22.37259	22.3659	0
2022-09-06 20:10:00	22.3659	22.37126	22.3659	0
2022-09-06 20:15:00	22.3659	22.37059	22.3659	0
2022-09-06 20:20:00	22.3659	22.36992	22.3659	0
2022-09-06 20:25:00	22.3592	22.36858	22.3592	0
2022-09-06 20:30:00	22.3659	22.36791	22.3659	0
2022-09-06 20:35:00	22.3659	22.36724	22.3659	0
2022-09-06 20:40:00	22.3659	22.36657	22.3659	0
2022-09-06 20:45:00	22.3592	22.36523	22.3592	0
2022-09-06 20:50:00	22.3592	22.36389	22.3592	0
2022-09-06 20:55:00	22.3592	22.36322	22.3592	0
2022-09-06 21:00:00	22.3592	22.36255	22.3592	0
2022-09-06 21:05:00	22.3592	22.36188	22.3592	0
2022-09-06 21:10:00	22.3592	22.36121	22.3592	0
2022-09-06 21:15:00	22.3592	22.36121	22.3592	0
2022-09-06 21:20:00	22.3592	22.36054	22.3592	0
2022-09-06 21:25:00	22.3525	22.3592	22.3525	0
2022-09-06 21:30:00	22.3458	22.35719	22.3458	0
2022-09-06 21:35:00	22.3525	22.35652	22.3525	0
2022-09-06 21:40:00	22.3458	22.35518	22.3458	0
2022-09-06 21:45:00	22.3525	22.35451	22.3525	0
2022-09-06 21:50:00	22.3458	22.35317	22.3458	0
2022-09-06 21:55:00	22.3458	22.35183	22.3458	0
2022-09-06 22:00:00	22.3458	22.35049	22.3458	0
2022-09-06 22:05:00	22.3458	22.34915	22.3458	0
2022-09-06 22:10:00	22.3458	22.34781	22.3458	0
2022-09-06 22:15:00	22.3458	22.34714	22.3458	0
2022-09-06 22:20:00	22.3458	22.34714	22.3458	0
2022-09-06 22:25:00	22.3458	22.34647	22.3458	0
2022-09-06 22:30:00	22.3458	22.34647	22.3458	0
2022-09-06 22:35:00	22.3458	22.3458	22.3458	0
2022-09-06 22:40:00	22.3392	22.34514	22.3392	0
2022-09-06 22:45:00	22.3392	22.34448	22.3392	0
2022-09-06 22:50:00	22.3325	22.34315	22.3325	0
2022-09-06 22:55:00	22.3325	22.34182	22.3325	0
2022-09-06 23:00:00	22.3325	22.34049	22.3325	0
2022-09-06 23:05:00	22.3325	22.33916	22.3325	0
2022-09-06 23:10:00	22.3325	22.33783	22.3325	0
2022-09-06 23:15:00	22.3325	22.3365	22.3325	0
2022-09-06 23:20:00	22.3325	22.33517	22.3325	0
2022-09-06 23:25:00	22.3325	22.33384	22.3325	0
2022-09-06 23:30:00	22.3258	22.3325	22.3258	0
2022-09-06 23:35:00	22.3258	22.33116	22.3258	0
2022-09-06 23:40:00	22.3258	22.33049	22.3258	0
2022-09-06 23:45:00	22.3258	22.32982	22.3258	0
2022-09-06 23:50:00	22.3258	22.32915	22.3258	0
2022-09-06 23:55:00	22.3191	22.32781	22.3191	0
2022-09-07 00:00:00	22.3191	22.32647	22.3191	0
2022-09-07 00:05:00	22.3191	22.32513	22.3191	0
2022-09-07 00:10:00	22.3191	22.32379	22.3191	0
2022-09-07 00:15:00	22.3191	22.32245	22.3191	0
2022-09-07 00:20:00	22.3125	22.32112	22.3125	0
2022-09-07 00:25:00	22.3125	22.31979	22.3125	0
2022-09-07 00:30:00	22.3125	22.31846	22.3125	0
2022-09-07 00:35:00	22.3125	22.31713	22.3125	0
2022-09-07 00:40:00	22.3125	22.3158	22.3125	0
2022-09-07 00:45:00	22.3125	22.31514	22.3125	0
2022-09-07 00:50:00	22.3125	22.31448	22.3125	0
2022-09-07 00:55:00	22.3058	22.31315	22.3058	0
2022-09-07 01:00:00	22.3058	22.31182	22.3058	0
2022-09-07 01:05:00	22.3058	22.31049	22.3058	0
2022-09-07 01:10:00	22.3058	22.30982	22.3058	0
2022-09-07 01:15:00	22.3058	22.30915	22.3058	0
2022-09-07 01:20:00	22.3058	22.30848	22.3058	0
2022-09-07 01:25:00	22.2991	22.30714	22.2991	0
2022-09-07 01:30:00	22.2991	22.3058	22.2991	0
2022-09-07 01:35:00	22.2991	22.30446	22.2991	0
2022-09-07 01:40:00	22.2991	22.30312	22.2991	0
2022-09-07 01:45:00	22.2924	22.30178	22.2924	0
2022-09-07 01:50:00	22.2991	22.30111	22.2991	0
2022-09-07 01:55:00	22.3058	22.30111	22.3058	0
2022-09-07 02:00:00	22.3058	22.30111	22.3058	0
2022-09-07 02:05:00	22.3058	22.30111	22.3058	0
2022-09-07 02:10:00	22.3058	22.30111	22.3058	0
2022-09-07 02:15:00	22.3125	22.30245	22.3125	0
2022-09-07 02:20:00	22.3125	22.30379	22.3125	0
2022-09-07 02:25:00	22.3125	22.30513	22.3125	0
2022-09-07 02:30:00	22.3125	22.30647	22.3125	0
2022-09-07 02:35:00	22.3058	22.30781	22.3058	0
2022-09-07 02:40:00	22.3058	22.30848	22.3058	0
2022-09-07 02:45:00	22.3058	22.30848	22.3058	0
2022-09-07 02:50:00	22.3058	22.30848	22.3058	0
2022-09-07 02:55:00	22.3058	22.30848	22.3058	0
2022-09-07 03:00:00	22.2991	22.30781	22.2991	0
2022-09-07 03:05:00	22.2991	22.30647	22.2991	0
2022-09-07 03:10:00	22.2924	22.30446	22.2924	0
2022-09-07 03:15:00	22.2924	22.30245	22.2924	0
2022-09-07 03:20:00	22.2924	22.30044	22.2924	0
2022-09-07 03:25:00	22.2924	22.2991	22.2924	0
2022-09-07 03:30:00	22.2924	22.29776	22.2924	0
2022-09-07 03:35:00	22.2924	22.29642	22.2924	0
2022-09-07 03:40:00	22.2924	22.29508	22.2924	0
2022-09-07 03:45:00	22.2857	22.29307	22.2857	0
2022-09-07 03:50:00	22.2857	22.29173	22.2857	0
2022-09-07 03:55:00	22.2857	22.29039	22.2857	0
2022-09-07 04:00:00	22.2857	22.28972	22.2857	0
2022-09-07 04:05:00	22.2857	22.28905	22.2857	0
2022-09-07 04:10:00	22.279	22.28771	22.279	0
2022-09-07 04:15:00	22.279	22.28637	22.279	0
2022-09-07 04:20:00	22.279	22.28503	22.279	0
2022-09-07 04:25:00	22.279	22.28369	22.279	0
2022-09-07 04:30:00	22.279	22.28235	22.279	0
2022-09-07 04:35:00	22.279	22.28168	22.279	0
2022-09-07 04:40:00	22.2724	22.28035	22.2724	0
2022-09-07 04:45:00	22.2657	22.27835	22.2657	0
2022-09-07 04:50:00	22.2657	22.27635	22.2657	0
2022-09-07 04:55:00	22.2724	22.27502	22.2724	0
2022-09-07 05:00:00	22.2724	22.27436	22.2724	0
2022-09-07 05:05:00	22.279	22.27436	22.279	0
2022-09-07 05:10:00	22.279	22.27436	22.279	0
2022-09-07 05:15:00	22.279	22.27436	22.279	0
2022-09-07 05:20:00	22.279	22.27436	22.279	0
2022-09-07 05:25:00	22.279	22.27436	22.279	0
2022-09-07 05:30:00	22.279	22.27502	22.279	0
2022-09-07 05:35:00	22.279	22.27635	22.279	0
2022-09-07 05:40:00	22.279	22.27768	22.279	0
2022-09-07 05:45:00	22.2724	22.27768	22.2724	0
2022-09-07 05:50:00	22.2724	22.27768	22.2724	0
2022-09-07 05:55:00	22.2724	22.27702	22.2724	0
2022-09-07 06:00:00	22.2724	22.27636	22.2724	0
2022-09-07 06:05:00	22.2657	22.27503	22.2657	0
2022-09-07 06:10:00	22.2657	22.2737	22.2657	0
2022-09-07 06:15:00	22.2657	22.27237	22.2657	0
2022-09-07 06:20:00	22.2657	22.27104	22.2657	0
2022-09-07 06:25:00	22.2657	22.26971	22.2657	0
2022-09-07 06:30:00	22.259	22.26771	22.259	0
2022-09-07 06:35:00	22.259	22.26637	22.259	0
2022-09-07 06:40:00	22.259	22.26503	22.259	0
2022-09-07 06:45:00	22.2523	22.26302	22.2523	0
2022-09-07 06:50:00	22.2523	22.26101	22.2523	0
2022-09-07 06:55:00	22.2523	22.25967	22.2523	0
2022-09-07 07:00:00	22.2523	22.25833	22.2523	0
2022-09-07 07:05:00	22.2523	22.25699	22.2523	0
2022-09-07 07:10:00	22.2456	22.25498	22.2456	0
2022-09-07 07:15:00	22.2456	22.25297	22.2456	0
2022-09-07 07:20:00	22.2456	22.25163	22.2456	0
2022-09-07 07:25:00	22.2456	22.25029	22.2456	0
2022-09-07 07:30:00	22.239	22.24829	22.239	0
2022-09-07 07:35:00	22.239	22.24696	22.239	0
2022-09-07 07:40:00	22.239	22.24563	22.239	0
2022-09-07 07:45:00	22.239	22.2443	22.239	0
2022-09-07 07:50:00	22.239	22.24297	22.239	0
2022-09-07 07:55:00	22.239	22.24164	22.239	0
2022-09-07 08:00:00	22.239	22.24098	22.239	0
2022-09-07 08:05:00	22.239	22.24032	22.239	0
2022-09-07 08:10:00	22.239	22.23966	22.239	0
2022-09-07 08:15:00	22.2323	22.23833	22.2323	0
2022-09-07 08:20:00	22.239	22.23833	22.239	0
2022-09-07 08:25:00	22.2323	22.23766	22.2323	0
2022-09-07 08:30:00	22.2323	22.23699	22.2323	0
2022-09-07 08:35:00	22.2323	22.23632	22.2323	0
2022-09-07 08:40:00	22.2256	22.23498	22.2256	0
2022-09-07 08:45:00	22.2256	22.23364	22.2256	0
2022-09-07 08:50:00	22.2256	22.2323	22.2256	0
2022-09-07 08:55:00	22.2256	22.23096	22.2256	0
2022-09-07 09:00:00	22.2256	22.22962	22.2256	0
2022-09-07 09:05:00	22.2189	22.22828	22.2189	0
2022-09-07 09:10:00	22.2256	22.22694	22.2256	0
2022-09-07 09:15:00	22.2256	22.22627	22.2256	0
2022-09-07 09:20:00	22.2256	22.2256	22.2256	0
2022-09-07 09:25:00	22.2189	22.22426	22.2189	0
2022-09-07 09:30:00	22.2189	22.22359	22.2189	0
2022-09-07 09:35:00	22.2122	22.22225	22.2122	0
2022-09-07 09:40:00	22.2122	22.22091	22.2122	0
2022-09-07 09:45:00	22.2189	22.22024	22.2189	0
2022-09-07 09:50:00	22.2189	22.21957	22.2189	0
2022-09-07 09:55:00	22.2122	22.2189	22.2122	0
2022-09-07 10:00:00	22.2122	22.21756	22.2122	0
2022-09-07 10:05:00	22.2122	22.21622	22.2122	0
2022-09-07 10:10:00	22.2122	22.21488	22.2122	0
2022-09-07 10:15:00	22.2122	22.21421	22.2122	0
2022-09-07 10:20:00	22.2122	22.21354	22.2122	0
2022-09-07 10:25:00	22.2122	22.21354	22.2122	0
2022-09-07 10:30:00	22.2122	22.21354	22.2122	0
2022-09-07 10:35:00	22.2122	22.21287	22.2122	0
2022-09-07 10:40:00	22.2122	22.2122	22.2122	0
2022-09-07 10:45:00	22.2122	22.2122	22.2122	0
2022-09-07 10:50:00	22.2122	22.2122	22.2122	0
2022-09-07 10:55:00	22.2122	22.2122	22.2122	0
2022-09-07 11:00:00	22.2122	22.2122	22.2122	0
2022-09-07 11:05:00	22.2122	22.2122	22.2122	0
2022-09-07 11:10:00	22.2122	22.2122	22.2122	0
2022-09-07 11:15:00	22.2056	22.21154	22.2056	0
2022-09-07 11:20:00	22.1989	22.21021	22.1989	0
2022-09-07 11:25:00	22.1989	22.20888	22.1989	0
2022-09-07 11:30:00	22.2056	22.20822	22.2056	0
2022-09-07 11:35:00	22.1989	22.20689	22.1989	0
2022-09-07 11:40:00	22.1989	22.20556	22.1989	0
2022-09-07 11:45:00	22.2056	22.2049	22.2056	0
2022-09-07 11:50:00	22.1989	22.20357	22.1989	0
2022-09-07 11:55:00	22.1989	22.20224	22.1989	0
2022-09-07 12:00:00	22.1989	22.20091	22.1989	0
2022-09-07 12:05:00	22.1989	22.20024	22.1989	0
2022-09-07 12:10:00	22.1989	22.20024	22.1989	0
2022-09-07 12:15:00	22.1989	22.20024	22.1989	0
2022-09-07 12:20:00	22.1989	22.19957	22.1989	0
2022-09-07 12:25:00	22.1989	22.19957	22.1989	0
2022-09-07 12:30:00	22.1989	22.19957	22.1989	0
2022-09-07 12:35:00	22.1989	22.1989	22.1989	0
2022-09-07 12:40:00	22.1989	22.1989	22.1989	0
2022-09-07 12:45:00	22.1989	22.1989	22.1989	0
2022-09-07 12:50:00	22.1989	22.1989	22.1989	0
2022-09-07 12:55:00	22.1989	22.1989	22.1989	0
2022-09-07 13:00:00	22.1989	22.1989	22.1989	0
2022-09-07 13:05:00	22.1989	22.1989	22.1989	0
2022-09-07 13:10:00	22.1989	22.1989	22.1989	0
2022-09-07 13:15:00	22.1989	22.1989	22.1989	0
2022-09-07 13:20:00	22.1989	22.1989	22.1989	0
2022-09-07 13:25:00	22.1989	22.1989	22.1989	0
2022-09-07 13:30:00	22.1922	22.19823	22.1922	0
2022-09-07 13:35:00	22.1989	22.19823	22.1989	0
2022-09-07 13:40:00	22.1922	22.19756	22.1922	0
2022-09-07 13:45:00	22.1922	22.19689	22.1922	0
2022-09-07 13:50:00	22.1922	22.19622	22.1922	0
2022-09-07 13:55:00	22.1922	22.19555	22.1922	0
2022-09-07 14:00:00	22.1922	22.19488	22.1922	0
2022-09-07 14:05:00	22.1922	22.19421	22.1922	0
2022-09-07 14:10:00	22.1989	22.19421	22.1989	0
2022-09-07 14:15:00	22.1922	22.19354	22.1922	0
2022-09-07 14:20:00	22.1855	22.19287	22.1855	0
2022-09-07 14:25:00	22.1922	22.1922	22.1922	0
2022-09-07 14:30:00	22.1922	22.1922	22.1922	0
2022-09-07 14:35:00	22.1855	22.19153	22.1855	0
2022-09-07 14:40:00	22.1855	22.19086	22.1855	0
2022-09-07 14:45:00	22.1855	22.19019	22.1855	0
2022-09-07 14:50:00	22.1855	22.18952	22.1855	0
2022-09-07 14:55:00	22.1855	22.18885	22.1855	0
2022-09-07 15:00:00	22.1855	22.18751	22.1855	0
2022-09-07 15:05:00	22.1855	22.18684	22.1855	0
2022-09-07 15:10:00	22.1855	22.18684	22.1855	0
2022-09-07 15:15:00	22.1855	22.18617	22.1855	0
2022-09-07 15:20:00	22.1855	22.1855	22.1855	0
2022-09-07 15:25:00	22.1855	22.1855	22.1855	0
2022-09-07 15:30:00	22.1855	22.1855	22.1855	0
2022-09-07 15:35:00	22.1855	22.1855	22.1855	0
2022-09-07 15:40:00	22.1855	22.1855	22.1855	0
2022-09-07 15:45:00	22.1855	22.1855	22.1855	0
2022-09-07 15:50:00	22.1855	22.1855	22.1855	0
2022-09-07 15:55:00	22.1855	22.1855	22.1855	0
2022-09-07 16:00:00	22.1855	22.1855	22.1855	0
2022-09-07 16:05:00	22.1855	22.1855	22.1855	0
2022-09-07 16:10:00	22.1855	22.1855	22.1855	0
2022-09-07 16:15:00	22.1855	22.1855	22.1855	0
2022-09-07 16:20:00	22.1855	22.1855	22.1855	0
2022-09-07 16:25:00	22.1855	22.1855	22.1855	0
2022-09-07 16:30:00	22.1855	22.1855	22.1855	0
2022-09-07 16:35:00	22.1855	22.1855	22.1855	0
2022-09-07 16:40:00	22.1855	22.1855	22.1855	0
2022-09-07 16:45:00	22.1855	22.1855	22.1855	0
2022-09-07 16:50:00	22.1855	22.1855	22.1855	0
2022-09-07 16:55:00	22.1855	22.1855	22.1855	0
2022-09-07 17:00:00	22.1855	22.1855	22.1855	0
2022-09-07 17:05:00	22.1855	22.1855	22.1855	0
2022-09-07 17:10:00	22.1788	22.18483	22.1788	0
2022-09-07 17:15:00	22.1788	22.18416	22.1788	0
2022-09-07 17:20:00	22.1788	22.18349	22.1788	0
2022-09-07 17:25:00	22.1855	22.18349	22.1855	0
2022-09-07 17:30:00	22.1788	22.18282	22.1788	0
2022-09-07 17:35:00	22.1788	22.18215	22.1788	0
2022-09-07 17:40:00	22.1788	22.18148	22.1788	0
2022-09-07 17:45:00	22.1788	22.18081	22.1788	0
2022-09-07 17:50:00	22.1788	22.18014	22.1788	0
2022-09-07 17:55:00	22.1788	22.17947	22.1788	0
2022-09-07 18:00:00	22.1788	22.17947	22.1788	0
2022-09-07 18:05:00	22.1788	22.17947	22.1788	0
2022-09-07 18:10:00	22.1788	22.17947	22.1788	0
2022-09-07 18:15:00	22.1788	22.1788	22.1788	0
2022-09-07 18:20:00	22.1788	22.1788	22.1788	0
2022-09-07 18:25:00	22.1722	22.17814	22.1722	0
2022-09-07 18:30:00	22.1722	22.17748	22.1722	0
2022-09-07 18:35:00	22.1722	22.17682	22.1722	0
2022-09-07 18:40:00	22.1722	22.17616	22.1722	0
2022-09-07 18:45:00	22.1722	22.1755	22.1722	0
2022-09-07 18:50:00	22.1722	22.17484	22.1722	0
2022-09-07 18:55:00	22.1722	22.17418	22.1722	0
2022-09-07 19:00:00	22.1722	22.17352	22.1722	0
2022-09-07 19:05:00	22.1722	22.17286	22.1722	0
2022-09-07 19:10:00	22.1722	22.1722	22.1722	0
2022-09-07 19:15:00	22.1655	22.17153	22.1655	0
2022-09-07 19:20:00	22.1722	22.17153	22.1722	0
2022-09-07 19:25:00	22.1655	22.17086	22.1655	0
2022-09-07 19:30:00	22.1655	22.17019	22.1655	0
2022-09-07 19:35:00	22.1655	22.16952	22.1655	0
2022-09-07 19:40:00	22.1655	22.16885	22.1655	0
2022-09-07 19:45:00	22.1655	22.16818	22.1655	0
2022-09-07 19:50:00	22.1655	22.16751	22.1655	0
2022-09-07 19:55:00	22.1655	22.16684	22.1655	0
2022-09-07 20:00:00	22.1655	22.16617	22.1655	0
2022-09-07 20:05:00	22.1588	22.1655	22.1588	0
2022-09-07 20:10:00	22.1588	22.16416	22.1588	0
2022-09-07 20:15:00	22.1655	22.16416	22.1655	0
2022-09-07 20:20:00	22.1588	22.16349	22.1588	0
2022-09-07 20:25:00	22.1588	22.16282	22.1588	0
2022-09-07 20:30:00	22.1588	22.16215	22.1588	0
2022-09-07 20:35:00	22.1588	22.16148	22.1588	0
2022-09-07 20:40:00	22.1588	22.16081	22.1588	0
2022-09-07 20:45:00	22.1588	22.16014	22.1588	0
2022-09-07 20:50:00	22.1588	22.15947	22.1588	0
2022-09-07 20:55:00	22.1588	22.15947	22.1588	0
2022-09-07 21:00:00	22.1588	22.15947	22.1588	0
2022-09-07 21:05:00	22.1588	22.1588	22.1588	0
2022-09-07 21:10:00	22.1588	22.1588	22.1588	0
2022-09-07 21:15:00	22.1521	22.15813	22.1521	0
2022-09-07 21:20:00	22.1521	22.15746	22.1521	0
2022-09-07 21:25:00	22.1588	22.15746	22.1588	0
2022-09-07 21:30:00	22.1521	22.15679	22.1521	0
2022-09-07 21:35:00	22.1588	22.15679	22.1588	0
2022-09-07 21:40:00	22.1521	22.15612	22.1521	0
2022-09-07 21:45:00	22.1521	22.15545	22.1521	0
2022-09-07 21:50:00	22.1521	22.15478	22.1521	0
2022-09-07 21:55:00	22.1521	22.15411	22.1521	0
2022-09-07 22:00:00	22.1521	22.15344	22.1521	0
2022-09-07 22:05:00	22.1454	22.15277	22.1454	0
2022-09-07 22:10:00	22.1454	22.1521	22.1454	0
2022-09-07 22:15:00	22.1454	22.15076	22.1454	0
2022-09-07 22:20:00	22.1454	22.15009	22.1454	0
2022-09-07 22:25:00	22.1454	22.14875	22.1454	0
2022-09-07 22:30:00	22.1454	22.14808	22.1454	0
2022-09-07 22:35:00	22.1454	22.14741	22.1454	0
2022-09-07 22:40:00	22.1454	22.14674	22.1454	0
2022-09-07 22:45:00	22.1388	22.14541	22.1388	0
2022-09-07 22:50:00	22.1388	22.14408	22.1388	0
2022-09-07 22:55:00	22.1388	22.14342	22.1388	0
2022-09-07 23:00:00	22.1388	22.14276	22.1388	0
2022-09-07 23:05:00	22.1388	22.1421	22.1388	0
2022-09-07 23:10:00	22.1388	22.14144	22.1388	0
2022-09-07 23:15:00	22.1321	22.14011	22.1321	0
2022-09-07 23:20:00	22.1321	22.13878	22.1321	0
2022-09-07 23:25:00	22.1321	22.13745	22.1321	0
2022-09-07 23:30:00	22.1321	22.13612	22.1321	0
2022-09-07 23:35:00	22.1321	22.13545	22.1321	0
2022-09-07 23:40:00	22.1321	22.13478	22.1321	0
2022-09-07 23:45:00	22.1321	22.13411	22.1321	0
2022-09-07 23:50:00	22.1321	22.13344	22.1321	0
2022-09-07 23:55:00	22.1321	22.13277	22.1321	0
2022-09-08 00:00:00	22.1321	22.1321	22.1321	0
2022-09-08 00:05:00	22.1321	22.1321	22.1321	0
2022-09-08 00:10:00	22.1321	22.1321	22.1321	0
2022-09-08 00:15:00	22.1321	22.1321	22.1321	0
2022-09-08 00:20:00	22.1254	22.13143	22.1254	0
2022-09-08 00:25:00	22.1321	22.13143	22.1321	0
2022-09-08 00:30:00	22.1187	22.13009	22.1187	0
2022-09-08 00:35:00	22.1254	22.12942	22.1254	0
2022-09-08 00:40:00	22.1254	22.12875	22.1254	0
2022-09-08 00:45:00	22.1187	22.12741	22.1187	0
2022-09-08 00:50:00	22.1187	22.12607	22.1187	0
2022-09-08 00:55:00	22.1187	22.12473	22.1187	0
2022-09-08 01:00:00	22.1187	22.12339	22.1187	0
2022-09-08 01:05:00	22.1187	22.12205	22.1187	0
2022-09-08 01:10:00	22.1187	22.12138	22.1187	0
2022-09-08 01:15:00	22.1187	22.12004	22.1187	0
2022-09-08 01:20:00	22.1187	22.12004	22.1187	0
2022-09-08 01:25:00	22.112	22.1187	22.112	0
2022-09-08 01:30:00	22.112	22.11736	22.112	0
2022-09-08 01:35:00	22.112	22.11669	22.112	0
2022-09-08 01:40:00	22.112	22.11602	22.112	0
2022-09-08 01:45:00	22.112	22.11535	22.112	0
2022-09-08 01:50:00	22.112	22.11468	22.112	0
2022-09-08 01:55:00	22.112	22.11401	22.112	0
2022-09-08 02:00:00	22.1053	22.11267	22.1053	0
2022-09-08 02:05:00	22.112	22.112	22.112	0
2022-09-08 02:10:00	22.1053	22.11066	22.1053	0
2022-09-08 02:15:00	22.1053	22.10999	22.1053	0
2022-09-08 02:20:00	22.1053	22.10932	22.1053	0
2022-09-08 02:25:00	22.1053	22.10865	22.1053	0
2022-09-08 02:30:00	22.1053	22.10798	22.1053	0
2022-09-08 02:35:00	22.1053	22.10731	22.1053	0
2022-09-08 02:40:00	22.1053	22.10664	22.1053	0
2022-09-08 02:45:00	22.1053	22.10597	22.1053	0
2022-09-08 02:50:00	22.0987	22.10531	22.0987	0
2022-09-08 02:55:00	22.0987	22.10398	22.0987	0
2022-09-08 03:00:00	22.092	22.10265	22.092	0
2022-09-08 03:05:00	22.092	22.10132	22.092	0
2022-09-08 03:10:00	22.092	22.09999	22.092	0
2022-09-08 03:15:00	22.092	22.09866	22.092	0
2022-09-08 03:20:00	22.092	22.09733	22.092	0
2022-09-08 03:25:00	22.0853	22.09533	22.0853	0
2022-09-08 03:30:00	22.092	22.094	22.092	0
2022-09-08 03:35:00	22.092	22.09267	22.092	0
2022-09-08 03:40:00	22.092	22.092	22.092	0
2022-09-08 03:45:00	22.092	22.09133	22.092	0
2022-09-08 03:50:00	22.0853	22.09066	22.0853	0
2022-09-08 03:55:00	22.0853	22.08999	22.0853	0
2022-09-08 04:00:00	22.0853	22.08932	22.0853	0
2022-09-08 04:05:00	22.0853	22.08865	22.0853	0
2022-09-08 04:10:00	22.0853	22.08798	22.0853	0
2022-09-08 04:15:00	22.0786	22.08731	22.0786	0
2022-09-08 04:20:00	22.0853	22.08664	22.0853	0
2022-09-08 04:25:00	22.0786	22.0853	22.0786	0
2022-09-08 04:30:00	22.0853	22.08463	22.0853	0
2022-09-08 04:35:00	22.0786	22.08329	22.0786	0
2022-09-08 04:40:00	22.0786	22.08262	22.0786	0
2022-09-08 04:45:00	22.0786	22.08195	22.0786	0
2022-09-08 04:50:00	22.0786	22.08128	22.0786	0
2022-09-08 04:55:00	22.0786	22.08061	22.0786	0
2022-09-08 05:00:00	22.0786	22.07994	22.0786	0
2022-09-08 05:05:00	22.072	22.07928	22.072	0
2022-09-08 05:10:00	22.072	22.07795	22.072	0
2022-09-08 05:15:00	22.072	22.07729	22.072	0
2022-09-08 05:20:00	22.072	22.07596	22.072	0
2022-09-08 05:25:00	22.072	22.0753	22.072	0
2022-09-08 05:30:00	22.072	22.07464	22.072	0
2022-09-08 05:35:00	22.0653	22.07331	22.0653	0
2022-09-08 05:40:00	22.0653	22.07198	22.0653	0
2022-09-08 05:45:00	22.0653	22.07065	22.0653	0
2022-09-08 05:50:00	22.0653	22.06932	22.0653	0
2022-09-08 05:55:00	22.0653	22.06865	22.0653	0
2022-09-08 06:00:00	22.0653	22.06798	22.0653	0
2022-09-08 06:05:00	22.0653	22.06731	22.0653	0
2022-09-08 06:10:00	22.0653	22.06664	22.0653	0
2022-09-08 06:15:00	22.0653	22.06597	22.0653	0
2022-09-08 06:20:00	22.0586	22.06463	22.0586	0
2022-09-08 06:25:00	22.0586	22.06396	22.0586	0
2022-09-08 06:30:00	22.0653	22.06396	22.0653	0
2022-09-08 06:35:00	22.0653	22.06396	22.0653	0
2022-09-08 06:40:00	22.0586	22.06329	22.0586	0
2022-09-08 06:45:00	22.0586	22.06262	22.0586	0
2022-09-08 06:50:00	22.0586	22.06195	22.0586	0
2022-09-08 06:55:00	22.0586	22.06128	22.0586	0
2022-09-08 07:00:00	22.0586	22.06061	22.0586	0
2022-09-08 07:05:00	22.0586	22.05994	22.0586	0
2022-09-08 07:10:00	22.0586	22.05994	22.0586	0
2022-09-08 07:15:00	22.0519	22.05927	22.0519	0
2022-09-08 07:20:00	22.0519	22.05793	22.0519	0
2022-09-08 07:25:00	22.0519	22.05659	22.0519	0
2022-09-08 07:30:00	22.0519	22.05592	22.0519	0
2022-09-08 07:35:00	22.0519	22.05525	22.0519	0
2022-09-08 07:40:00	22.0519	22.05458	22.0519	0
2022-09-08 07:45:00	22.0519	22.05391	22.0519	0
2022-09-08 07:50:00	22.0519	22.05324	22.0519	0
2022-09-08 07:55:00	22.0519	22.05257	22.0519	0
2022-09-08 08:00:00	22.0452	22.05123	22.0452	0
2022-09-08 08:05:00	22.0519	22.05123	22.0519	0
2022-09-08 08:10:00	22.0519	22.05123	22.0519	0
2022-09-08 08:15:00	22.0452	22.05056	22.0452	0
2022-09-08 08:20:00	22.0452	22.04989	22.0452	0
2022-09-08 08:25:00	22.0452	22.04922	22.0452	0
2022-09-08 08:30:00	22.0452	22.04855	22.0452	0
2022-09-08 08:35:00	22.0452	22.04788	22.0452	0
2022-09-08 08:40:00	22.0452	22.04721	22.0452	0
2022-09-08 08:45:00	22.0519	22.04721	22.0519	0
2022-09-08 08:50:00	22.0519	22.04788	22.0519	0
2022-09-08 08:55:00	22.0452	22.04721	22.0452	0
2022-09-08 09:00:00	22.0452	22.04654	22.0452	0
2022-09-08 09:05:00	22.0386	22.04588	22.0386	0
2022-09-08 09:10:00	22.0386	22.04522	22.0386	0
2022-09-08 09:15:00	22.0386	22.04456	22.0386	0
2022-09-08 09:20:00	22.0386	22.0439	22.0386	0
2022-09-08 09:25:00	22.0452	22.0439	22.0452	0
2022-09-08 09:30:00	22.0386	22.04324	22.0386	0
2022-09-08 09:35:00	22.0386	22.04191	22.0386	0
2022-09-08 09:40:00	22.0386	22.04058	22.0386	0
2022-09-08 09:45:00	22.0386	22.03992	22.0386	0
2022-09-08 09:50:00	22.0252	22.03792	22.0252	0
2022-09-08 09:55:00	22.0319	22.03725	22.0319	0
2022-09-08 10:00:00	22.0386	22.03725	22.0386	0
2022-09-08 10:05:00	22.0386	22.03725	22.0386	0
2022-09-08 10:10:00	22.0386	22.03725	22.0386	0
2022-09-08 10:15:00	22.0386	22.03659	22.0386	0
2022-09-08 10:20:00	22.0319	22.03592	22.0319	0
2022-09-08 10:25:00	22.0319	22.03525	22.0319	0
2022-09-08 10:30:00	22.0386	22.03525	22.0386	0
2022-09-08 10:35:00	22.0319	22.03458	22.0319	0
2022-09-08 10:40:00	22.0319	22.03525	22.0319	0
2022-09-08 10:45:00	22.0252	22.03458	22.0252	0
2022-09-08 10:50:00	22.0252	22.03324	22.0252	0
2022-09-08 10:55:00	22.0252	22.0319	22.0252	0
2022-09-08 11:00:00	22.0252	22.03056	22.0252	0
2022-09-08 11:05:00	22.0252	22.02922	22.0252	0
2022-09-08 11:10:00	22.0252	22.02855	22.0252	0
2022-09-08 11:15:00	22.0252	22.02788	22.0252	0
2022-09-08 11:20:00	22.0252	22.02654	22.0252	0
2022-09-08 11:25:00	22.0252	22.02587	22.0252	0
2022-09-08 11:30:00	22.0252	22.0252	22.0252	0
2022-09-08 11:35:00	22.0252	22.0252	22.0252	0
2022-09-08 11:40:00	22.0252	22.0252	22.0252	0
2022-09-08 11:45:00	22.0252	22.0252	22.0252	0
2022-09-08 11:50:00	22.0252	22.0252	22.0252	0
2022-09-08 11:55:00	22.0252	22.0252	22.0252	0
2022-09-08 12:00:00	22.0252	22.0252	22.0252	0
2022-09-08 12:05:00	22.0252	22.0252	22.0252	0
2022-09-08 12:10:00	22.0252	22.0252	22.0252	0
2022-09-08 12:15:00	22.0252	22.0252	22.0252	0
2022-09-08 12:20:00	22.0252	22.0252	22.0252	0
2022-09-08 12:25:00	22.0252	22.0252	22.0252	0
2022-09-08 12:30:00	22.0252	22.0252	22.0252	0
2022-09-08 12:35:00	22.0185	22.02453	22.0185	0
2022-09-08 12:40:00	22.0185	22.02386	22.0185	0
2022-09-08 12:45:00	22.0185	22.02319	22.0185	0
2022-09-08 12:50:00	22.0252	22.02319	22.0252	0
2022-09-08 12:55:00	22.0252	22.02319	22.0252	0
2022-09-08 13:00:00	22.0252	22.02319	22.0252	0
2022-09-08 13:05:00	22.0185	22.02252	22.0185	0
2022-09-08 13:10:00	22.0185	22.02185	22.0185	0
2022-09-08 13:15:00	22.0185	22.02118	22.0185	0
2022-09-08 13:20:00	22.0185	22.02051	22.0185	0
2022-09-08 13:25:00	22.0185	22.02051	22.0185	0
2022-09-08 13:30:00	22.0185	22.02051	22.0185	0
2022-09-08 13:35:00	22.0185	22.02051	22.0185	0
2022-09-08 13:40:00	22.0118	22.01917	22.0118	0
2022-09-08 13:45:00	22.0118	22.01783	22.0118	0
2022-09-08 13:50:00	22.0118	22.01649	22.0118	0
2022-09-08 13:55:00	22.0118	22.01582	22.0118	0
2022-09-08 14:00:00	22.0118	22.01515	22.0118	0
2022-09-08 14:05:00	22.0118	22.01448	22.0118	0
2022-09-08 14:10:00	22.0118	22.01381	22.0118	0
2022-09-08 14:15:00	22.0118	22.01314	22.0118	0
2022-09-08 14:20:00	22.0118	22.01247	22.0118	0
2022-09-08 14:25:00	22.0118	22.0118	22.0118	0
2022-09-08 14:30:00	22.0051	22.01113	22.0051	0
2022-09-08 14:35:00	22.0118	22.01113	22.0118	0
2022-09-08 14:40:00	22.0118	22.01113	22.0118	0
2022-09-08 14:45:00	22.0118	22.01113	22.0118	0
2022-09-08 14:50:00	22.0118	22.01113	22.0118	0
2022-09-08 14:55:00	22.0118	22.01113	22.0118	0
2022-09-08 15:00:00	22.0051	22.01046	22.0051	0
2022-09-08 15:05:00	22.0051	22.00979	22.0051	0
2022-09-08 15:10:00	22.0051	22.00912	22.0051	0
2022-09-08 15:15:00	22.0051	22.00845	22.0051	0
2022-09-08 15:20:00	21.9985	22.00779	21.9985	0
2022-09-08 15:25:00	21.9985	22.00646	21.9985	0
2022-09-08 15:30:00	21.9985	22.00513	21.9985	0
2022-09-08 15:35:00	22.0051	22.00446	22.0051	0
2022-09-08 15:40:00	22.0051	22.00379	22.0051	0
2022-09-08 15:45:00	22.0051	22.00312	22.0051	0
2022-09-08 15:50:00	21.9985	22.00246	21.9985	0
2022-09-08 15:55:00	22.0051	22.00246	22.0051	0
2022-09-08 16:00:00	21.9985	22.0018	21.9985	0
2022-09-08 16:05:00	21.9985	22.00114	21.9985	0
2022-09-08 16:10:00	21.9985	22.00114	21.9985	0
2022-09-08 16:15:00	21.9985	22.00114	21.9985	0
2022-09-08 16:20:00	21.9985	22.00114	21.9985	0
2022-09-08 16:25:00	21.9985	22.00048	21.9985	0
2022-09-08 16:30:00	21.9985	21.99982	21.9985	0
2022-09-08 16:35:00	21.9985	21.99916	21.9985	0
2022-09-08 16:40:00	21.9985	21.99916	21.9985	0
2022-09-08 16:45:00	21.9985	21.9985	21.9985	0
2022-09-08 16:50:00	21.9985	21.9985	21.9985	0
2022-09-08 16:55:00	21.9985	21.9985	21.9985	0
2022-09-08 17:00:00	21.9985	21.9985	21.9985	0
2022-09-08 17:05:00	21.9985	21.9985	21.9985	0
2022-09-08 17:10:00	21.9985	21.9985	21.9985	0
2022-09-08 17:15:00	21.9985	21.9985	21.9985	0
2022-09-08 17:20:00	21.9985	21.9985	21.9985	0
2022-09-08 17:25:00	21.9918	21.99783	21.9918	0
2022-09-08 17:30:00	21.9985	21.99783	21.9985	0
2022-09-08 17:35:00	21.9918	21.99716	21.9918	0
2022-09-08 17:40:00	21.9985	21.99716	21.9985	0
2022-09-08 17:45:00	21.9918	21.99649	21.9918	0
2022-09-08 17:50:00	21.9985	21.99649	21.9985	0
2022-09-08 17:55:00	21.9918	21.99582	21.9918	0
2022-09-08 18:00:00	21.9985	21.99582	21.9985	0
2022-09-08 18:05:00	21.9918	21.99515	21.9918	0
2022-09-08 18:10:00	21.9918	21.99448	21.9918	0
2022-09-08 18:15:00	21.9918	21.99448	21.9918	0
2022-09-08 18:20:00	21.9918	21.99381	21.9918	0
2022-09-08 18:25:00	21.9918	21.99381	21.9918	0
2022-09-08 18:30:00	21.9918	21.99314	21.9918	0
2022-09-08 18:35:00	21.9851	21.99247	21.9851	0
2022-09-08 18:40:00	21.9851	21.99113	21.9851	0
2022-09-08 18:45:00	21.9851	21.99046	21.9851	0
2022-09-08 18:50:00	21.9851	21.98912	21.9851	0
2022-09-08 18:55:00	21.9851	21.98845	21.9851	0
2022-09-08 19:00:00	21.9851	21.98778	21.9851	0
2022-09-08 19:05:00	21.9851	21.98711	21.9851	0
2022-09-08 19:10:00	21.9851	21.98644	21.9851	0
2022-09-08 19:15:00	21.9851	21.98577	21.9851	0
2022-09-08 19:20:00	21.9851	21.9851	21.9851	0
2022-09-08 19:25:00	21.9851	21.9851	21.9851	0
2022-09-08 19:30:00	21.9851	21.9851	21.9851	0
2022-09-08 19:35:00	21.9851	21.9851	21.9851	0
2022-09-08 19:40:00	21.9784	21.98443	21.9784	0
2022-09-08 19:45:00	21.9784	21.98376	21.9784	0
2022-09-08 19:50:00	21.9784	21.98309	21.9784	0
2022-09-08 19:55:00	21.9784	21.98242	21.9784	0
2022-09-08 20:00:00	21.9784	21.98175	21.9784	0
2022-09-08 20:05:00	21.9784	21.98108	21.9784	0
2022-09-08 20:10:00	21.9718	21.97975	21.9718	0
2022-09-08 20:15:00	21.9784	21.97908	21.9784	0
2022-09-08 20:20:00	21.9718	21.97775	21.9718	0
2022-09-08 20:25:00	21.9718	21.97642	21.9718	0
2022-09-08 20:30:00	21.9718	21.97576	21.9718	0
2022-09-08 20:35:00	21.9718	21.9751	21.9718	0
2022-09-08 20:40:00	21.9718	21.97444	21.9718	0
2022-09-08 20:45:00	21.9718	21.97378	21.9718	0
2022-09-08 20:50:00	21.9718	21.97312	21.9718	0
2022-09-08 20:55:00	21.9718	21.97246	21.9718	0
2022-09-08 21:00:00	21.9718	21.97246	21.9718	0
2022-09-08 21:05:00	21.9718	21.9718	21.9718	0
2022-09-08 21:10:00	21.9718	21.9718	21.9718	0
2022-09-08 21:15:00	21.9651	21.97113	21.9651	0
2022-09-08 21:20:00	21.9651	21.97046	21.9651	0
2022-09-08 21:25:00	21.9651	21.96979	21.9651	0
2022-09-08 21:30:00	21.9584	21.96845	21.9584	0
2022-09-08 21:35:00	21.9651	21.96778	21.9651	0
2022-09-08 21:40:00	21.9584	21.96644	21.9584	0
2022-09-08 21:45:00	21.9651	21.96577	21.9651	0
2022-09-08 21:50:00	21.9584	21.96443	21.9584	0
2022-09-08 21:55:00	21.9584	21.96309	21.9584	0
2022-09-08 22:00:00	21.9584	21.96175	21.9584	0
2022-09-08 22:05:00	21.9584	21.96108	21.9584	0
2022-09-08 22:10:00	21.9584	21.96041	21.9584	0
2022-09-08 22:15:00	21.9584	21.95974	21.9584	0
2022-09-08 22:20:00	21.9584	21.95974	21.9584	0
2022-09-08 22:25:00	21.9517	21.9584	21.9517	0
2022-09-08 22:30:00	21.9584	21.9584	21.9584	0
2022-09-08 22:35:00	21.9584	21.95773	21.9584	0
2022-09-08 22:40:00	21.9517	21.95706	21.9517	0
2022-09-08 22:45:00	21.9517	21.95639	21.9517	0
2022-09-08 22:50:00	21.9517	21.95572	21.9517	0
2022-09-08 22:55:00	21.9517	21.95505	21.9517	0
2022-09-08 23:00:00	21.9517	21.95438	21.9517	0
2022-09-08 23:05:00	21.945	21.95304	21.945	0
2022-09-08 23:10:00	21.945	21.9517	21.945	0
2022-09-08 23:15:00	21.945	21.95103	21.945	0
2022-09-08 23:20:00	21.945	21.94969	21.945	0
2022-09-08 23:25:00	21.945	21.94835	21.945	0
2022-09-08 23:30:00	21.9383	21.94701	21.9383	0
2022-09-08 23:35:00	21.945	21.94634	21.945	0
2022-09-08 23:40:00	21.9383	21.945	21.9383	0
2022-09-08 23:45:00	21.9383	21.94366	21.9383	0
2022-09-08 23:50:00	21.9383	21.94232	21.9383	0
2022-09-08 23:55:00	21.9383	21.94165	21.9383	0
2022-09-09 00:00:00	21.9383	21.94098	21.9383	0
2022-09-09 00:05:00	21.9383	21.94031	21.9383	0
2022-09-09 00:10:00	21.9317	21.93898	21.9317	0
2022-09-09 00:15:00	21.9317	21.93765	21.9317	0
2022-09-09 00:20:00	21.9317	21.93699	21.9317	0
2022-09-09 00:25:00	21.9317	21.93566	21.9317	0
2022-09-09 00:30:00	21.9317	21.935	21.9317	0
2022-09-09 00:35:00	21.9317	21.93434	21.9317	0
2022-09-09 00:40:00	21.9317	21.93368	21.9317	0
2022-09-09 00:45:00	21.925	21.93235	21.925	0
2022-09-09 00:50:00	21.925	21.93102	21.925	0
2022-09-09 00:55:00	21.925	21.92969	21.925	0
2022-09-09 01:00:00	21.925	21.92902	21.925	0
2022-09-09 01:05:00	21.9183	21.92768	21.9183	0
2022-09-09 01:10:00	21.9183	21.92634	21.9183	0
2022-09-09 01:15:00	21.9183	21.925	21.9183	0
2022-09-09 01:20:00	21.9183	21.92366	21.9183	0
2022-09-09 01:25:00	21.9183	21.92232	21.9183	0
2022-09-09 01:30:00	21.9183	21.92098	21.9183	0
2022-09-09 01:35:00	21.9116	21.91964	21.9116	0
2022-09-09 01:40:00	21.9116	21.9183	21.9116	0
2022-09-09 01:45:00	21.9183	21.91763	21.9183	0
2022-09-09 01:50:00	21.9116	21.91629	21.9116	0
2022-09-09 01:55:00	21.9116	21.91562	21.9116	0
2022-09-09 02:00:00	21.9116	21.91495	21.9116	0
2022-09-09 02:05:00	21.9116	21.91428	21.9116	0
2022-09-09 02:10:00	21.9116	21.91361	21.9116	0
2022-09-09 02:15:00	21.9116	21.91294	21.9116	0
2022-09-09 02:20:00	21.9049	21.9116	21.9049	0
2022-09-09 02:25:00	21.9049	21.91093	21.9049	0
2022-09-09 02:30:00	21.9049	21.91026	21.9049	0
2022-09-09 02:35:00	21.8983	21.90826	21.8983	0
2022-09-09 02:40:00	21.9049	21.90759	21.9049	0
2022-09-09 02:45:00	21.9049	21.90692	21.9049	0
2022-09-09 02:50:00	21.8983	21.90559	21.8983	0
2022-09-09 02:55:00	21.8983	21.90426	21.8983	0
2022-09-09 03:00:00	21.8983	21.90293	21.8983	0
2022-09-09 03:05:00	21.8983	21.9016	21.8983	0
2022-09-09 03:10:00	21.8916	21.90027	21.8916	0
2022-09-09 03:15:00	21.8916	21.89894	21.8916	0
2022-09-09 03:20:00	21.8916	21.89761	21.8916	0
2022-09-09 03:25:00	21.8916	21.89694	21.8916	0
2022-09-09 03:30:00	21.8916	21.89561	21.8916	0
2022-09-09 03:35:00	21.8916	21.89428	21.8916	0
2022-09-09 03:40:00	21.8916	21.89361	21.8916	0
2022-09-09 03:45:00	21.8849	21.89227	21.8849	0
2022-09-09 03:50:00	21.8849	21.89093	21.8849	0
2022-09-09 03:55:00	21.8849	21.88959	21.8849	0
2022-09-09 04:00:00	21.8849	21.88892	21.8849	0
2022-09-09 04:05:00	21.8849	21.88825	21.8849	0
2022-09-09 04:10:00	21.8782	21.88691	21.8782	0
2022-09-09 04:15:00	21.8782	21.88557	21.8782	0
2022-09-09 04:20:00	21.8782	21.88423	21.8782	0
2022-09-09 04:25:00	21.8782	21.88289	21.8782	0
2022-09-09 04:30:00	21.8782	21.88155	21.8782	0
2022-09-09 04:35:00	21.8782	21.88088	21.8782	0
2022-09-09 04:40:00	21.8782	21.88021	21.8782	0
2022-09-09 04:45:00	21.8715	21.87887	21.8715	0
2022-09-09 04:50:00	21.8715	21.87753	21.8715	0
2022-09-09 04:55:00	21.8715	21.87619	21.8715	0
2022-09-09 05:00:00	21.8715	21.87552	21.8715	0
2022-09-09 05:05:00	21.8649	21.87419	21.8649	0
2022-09-09 05:10:00	21.8649	21.87286	21.8649	0
2022-09-09 05:15:00	21.8649	21.87153	21.8649	0
2022-09-09 05:20:00	21.8649	21.8702	21.8649	0
2022-09-09 05:25:00	21.8649	21.86887	21.8649	0
2022-09-09 05:30:00	21.8649	21.86754	21.8649	0
2022-09-09 05:35:00	21.8649	21.86688	21.8649	0
2022-09-09 05:40:00	21.8649	21.86622	21.8649	0
2022-09-09 05:45:00	21.8649	21.86556	21.8649	0
2022-09-09 05:50:00	21.8582	21.86423	21.8582	0
2022-09-09 05:55:00	21.8582	21.86356	21.8582	0
2022-09-09 06:00:00	21.8649	21.86356	21.8649	0
2022-09-09 06:05:00	21.8582	21.86289	21.8582	0
2022-09-09 06:10:00	21.8515	21.86155	21.8515	0
2022-09-09 06:15:00	21.8582	21.86088	21.8582	0
2022-09-09 06:20:00	21.8582	21.86021	21.8582	0
2022-09-09 06:25:00	21.8582	21.85954	21.8582	0
2022-09-09 06:30:00	21.8515	21.8582	21.8515	0
2022-09-09 06:35:00	21.8515	21.85686	21.8515	0
2022-09-09 06:40:00	21.8515	21.85619	21.8515	0
2022-09-09 06:45:00	21.8515	21.85552	21.8515	0
2022-09-09 06:50:00	21.8515	21.85418	21.8515	0
2022-09-09 06:55:00	21.8448	21.85284	21.8448	0
2022-09-09 07:00:00	21.8515	21.85284	21.8515	0
2022-09-09 07:05:00	21.8515	21.85217	21.8515	0
2022-09-09 07:10:00	21.8448	21.85083	21.8448	0
2022-09-09 07:15:00	21.8448	21.84949	21.8448	0
2022-09-09 07:20:00	21.8448	21.84882	21.8448	0
2022-09-09 07:25:00	21.8448	21.84815	21.8448	0
2022-09-09 07:30:00	21.8381	21.84681	21.8381	0
2022-09-09 07:35:00	21.8381	21.84547	21.8381	0
2022-09-09 07:40:00	21.8381	21.84413	21.8381	0
2022-09-09 07:45:00	21.8381	21.84346	21.8381	0
2022-09-09 07:50:00	21.8381	21.84212	21.8381	0
2022-09-09 07:55:00	21.8381	21.84078	21.8381	0
2022-09-09 08:00:00	21.8381	21.84011	21.8381	0
2022-09-09 08:05:00	21.8381	21.83944	21.8381	0
2022-09-09 08:10:00	21.8381	21.83877	21.8381	0
2022-09-09 08:15:00	21.8381	21.8381	21.8381	0
2022-09-09 08:20:00	21.8381	21.8381	21.8381	0
2022-09-09 08:25:00	21.8315	21.83744	21.8315	0
2022-09-09 08:30:00	21.8315	21.83678	21.8315	0
2022-09-09 08:35:00	21.8315	21.83612	21.8315	0
2022-09-09 08:40:00	21.8315	21.83546	21.8315	0
2022-09-09 08:45:00	21.8315	21.8348	21.8315	0
2022-09-09 08:50:00	21.8315	21.83414	21.8315	0
2022-09-09 08:55:00	21.8315	21.83348	21.8315	0
2022-09-09 09:00:00	21.8248	21.83215	21.8248	0
2022-09-09 09:05:00	21.8248	21.83082	21.8248	0
2022-09-09 09:10:00	21.8248	21.82949	21.8248	0
2022-09-09 09:15:00	21.8248	21.82882	21.8248	0
2022-09-09 09:20:00	21.8248	21.82815	21.8248	0
2022-09-09 09:25:00	21.8248	21.82748	21.8248	0
2022-09-09 09:30:00	21.8248	21.82681	21.8248	0
2022-09-09 09:35:00	21.8248	21.82614	21.8248	0
2022-09-09 09:40:00	21.8248	21.82547	21.8248	0
2022-09-09 09:45:00	21.8248	21.8248	21.8248	0
2022-09-09 09:50:00	21.8248	21.8248	21.8248	0
2022-09-09 09:55:00	21.8181	21.82413	21.8181	0
2022-09-09 10:00:00	21.8181	21.82346	21.8181	0
2022-09-09 10:05:00	21.8181	21.82279	21.8181	0
2022-09-09 10:10:00	21.8181	21.82212	21.8181	0
2022-09-09 10:15:00	21.8114	21.82078	21.8114	0
2022-09-09 10:20:00	21.8114	21.81944	21.8114	0
2022-09-09 10:25:00	21.8114	21.8181	21.8114	0
2022-09-09 10:30:00	21.8114	21.81676	21.8114	0
2022-09-09 10:35:00	21.8114	21.81542	21.8114	0
2022-09-09 10:40:00	21.8114	21.81408	21.8114	0
2022-09-09 10:45:00	21.8114	21.81341	21.8114	0
2022-09-09 10:50:00	21.8114	21.81274	21.8114	0
2022-09-09 10:55:00	21.8114	21.81207	21.8114	0
2022-09-09 11:00:00	21.8114	21.8114	21.8114	0
2022-09-09 11:05:00	21.8114	21.8114	21.8114	0
2022-09-09 11:10:00	21.8114	21.8114	21.8114	0
2022-09-09 11:15:00	21.8114	21.8114	21.8114	0
2022-09-09 11:20:00	21.8114	21.8114	21.8114	0
2022-09-09 11:25:00	21.8114	21.8114	21.8114	0
2022-09-09 11:30:00	21.8114	21.8114	21.8114	0
2022-09-09 11:35:00	21.8114	21.8114	21.8114	0
2022-09-09 11:40:00	21.8114	21.8114	21.8114	0
2022-09-09 11:45:00	21.8114	21.8114	21.8114	0
2022-09-09 11:50:00	21.8114	21.8114	21.8114	0
2022-09-09 11:55:00	21.8114	21.8114	21.8114	0
2022-09-09 12:00:00	21.8114	21.8114	21.8114	0
2022-09-09 12:05:00	21.8114	21.8114	21.8114	0
2022-09-09 12:10:00	21.8114	21.8114	21.8114	0
2022-09-09 12:15:00	21.8114	21.8114	21.8114	0
2022-09-09 12:20:00	21.8114	21.8114	21.8114	0
2022-09-09 12:25:00	21.8114	21.8114	21.8114	0
2022-09-09 12:30:00	21.8114	21.8114	21.8114	0
2022-09-09 12:35:00	21.8114	21.8114	21.8114	0
2022-09-09 12:40:00	21.8114	21.8114	21.8114	0
2022-09-09 12:45:00	21.8114	21.8114	21.8114	0
2022-09-09 12:50:00	21.8114	21.8114	21.8114	0
2022-09-09 12:55:00	21.8114	21.8114	21.8114	0
2022-09-09 13:00:00	21.8114	21.8114	21.8114	0
2022-09-09 13:05:00	21.8047	21.81073	21.8047	0
2022-09-09 13:10:00	21.8114	21.81073	21.8114	0
2022-09-09 13:15:00	21.8047	21.81006	21.8047	0
2022-09-09 13:20:00	21.8047	21.80939	21.8047	0
2022-09-09 13:25:00	21.8047	21.80872	21.8047	0
2022-09-09 13:30:00	21.8047	21.80805	21.8047	0
2022-09-09 13:35:00	21.8047	21.80738	21.8047	0
2022-09-09 13:40:00	21.8047	21.80671	21.8047	0
2022-09-09 13:45:00	21.7981	21.80538	21.7981	0
2022-09-09 13:50:00	21.7981	21.80405	21.7981	0
2022-09-09 13:55:00	21.7981	21.80339	21.7981	0
2022-09-09 14:00:00	21.7981	21.80206	21.7981	0
2022-09-09 14:05:00	21.8047	21.80206	21.8047	0
2022-09-09 14:10:00	21.7981	21.8014	21.7981	0
2022-09-09 14:15:00	21.7981	21.80074	21.7981	0
2022-09-09 14:20:00	21.7981	21.80008	21.7981	0
2022-09-09 14:25:00	21.7981	21.79942	21.7981	0
2022-09-09 14:30:00	21.7981	21.79876	21.7981	0
2022-09-09 14:35:00	21.7981	21.79876	21.7981	0
2022-09-09 14:40:00	21.7981	21.79876	21.7981	0
2022-09-09 14:45:00	21.7981	21.79876	21.7981	0
2022-09-09 14:50:00	21.7981	21.79876	21.7981	0
2022-09-09 14:55:00	21.7981	21.7981	21.7981	0
2022-09-09 15:00:00	21.7981	21.7981	21.7981	0
2022-09-09 15:05:00	21.7981	21.7981	21.7981	0
2022-09-09 15:10:00	21.7981	21.7981	21.7981	0
2022-09-09 15:15:00	21.7981	21.7981	21.7981	0
2022-09-09 15:20:00	21.7981	21.7981	21.7981	0
2022-09-09 15:25:00	21.7981	21.7981	21.7981	0
2022-09-09 15:30:00	21.7914	21.79743	21.7914	0
2022-09-09 15:35:00	21.7914	21.79676	21.7914	0
2022-09-09 15:40:00	21.7914	21.79609	21.7914	0
2022-09-09 15:45:00	21.7981	21.79609	21.7981	0
2022-09-09 15:50:00	21.7981	21.79609	21.7981	0
2022-09-09 15:55:00	21.7914	21.79542	21.7914	0
2022-09-09 16:00:00	21.7914	21.79475	21.7914	0
2022-09-09 16:05:00	21.7914	21.79408	21.7914	0
2022-09-09 16:10:00	21.7914	21.79341	21.7914	0
2022-09-09 16:15:00	21.7914	21.79274	21.7914	0
2022-09-09 16:20:00	21.7914	21.79274	21.7914	0
2022-09-09 16:25:00	21.7914	21.79274	21.7914	0
2022-09-09 16:30:00	21.7914	21.79274	21.7914	0
2022-09-09 16:35:00	21.7914	21.79207	21.7914	0
2022-09-09 16:40:00	21.7914	21.7914	21.7914	0
2022-09-09 16:45:00	21.7914	21.7914	21.7914	0
2022-09-09 16:50:00	21.7914	21.7914	21.7914	0
2022-09-09 16:55:00	21.7914	21.7914	21.7914	0
2022-09-09 17:00:00	21.7847	21.79073	21.7847	0
2022-09-09 17:05:00	21.7914	21.79073	21.7914	0
2022-09-09 17:10:00	21.7914	21.79073	21.7914	0
2022-09-09 17:15:00	21.7914	21.79073	21.7914	0
2022-09-09 17:20:00	21.7914	21.79073	21.7914	0
2022-09-09 17:25:00	21.7847	21.79006	21.7847	0
2022-09-09 17:30:00	21.7847	21.78939	21.7847	0
2022-09-09 17:35:00	21.7847	21.78872	21.7847	0
2022-09-09 17:40:00	21.7847	21.78805	21.7847	0
2022-09-09 17:45:00	21.7847	21.78738	21.7847	0
2022-09-09 17:50:00	21.7847	21.78738	21.7847	0
2022-09-09 17:55:00	21.7847	21.78671	21.7847	0
2022-09-09 18:00:00	21.7847	21.78604	21.7847	0
2022-09-09 18:05:00	21.7847	21.78537	21.7847	0
2022-09-09 18:10:00	21.7847	21.7847	21.7847	0
2022-09-09 18:15:00	21.7914	21.78537	21.7914	0
2022-09-09 18:20:00	21.7914	21.78604	21.7914	0
2022-09-09 18:25:00	21.7914	21.78671	21.7914	0
2022-09-09 18:30:00	21.7847	21.78671	21.7847	0
2022-09-09 18:35:00	21.7847	21.78671	21.7847	0
2022-09-09 18:40:00	21.7847	21.78671	21.7847	0
2022-09-09 18:45:00	21.7847	21.78671	21.7847	0
2022-09-09 18:50:00	21.7847	21.78671	21.7847	0
2022-09-09 18:55:00	21.7847	21.78671	21.7847	0
2022-09-09 19:00:00	21.7847	21.78671	21.7847	0
2022-09-09 19:05:00	21.7847	21.78604	21.7847	0
2022-09-09 19:10:00	21.7847	21.78537	21.7847	0
2022-09-09 19:15:00	21.7847	21.7847	21.7847	0
2022-09-09 19:20:00	21.7847	21.7847	21.7847	0
2022-09-09 19:25:00	21.7847	21.7847	21.7847	0
2022-09-09 19:30:00	21.7847	21.7847	21.7847	0
2022-09-09 19:35:00	21.7847	21.7847	21.7847	0
2022-09-09 19:40:00	21.7847	21.7847	21.7847	0
2022-09-09 19:45:00	21.778	21.78403	21.778	0
2022-09-09 19:50:00	21.7847	21.78403	21.7847	0
2022-09-09 19:55:00	21.7847	21.78403	21.7847	0
2022-09-09 20:00:00	21.7847	21.78403	21.7847	0
2022-09-09 20:05:00	21.778	21.78336	21.778	0
2022-09-09 20:10:00	21.778	21.78269	21.778	0
2022-09-09 20:15:00	21.7713	21.78135	21.7713	0
2022-09-09 20:20:00	21.7713	21.78001	21.7713	0
2022-09-09 20:25:00	21.7713	21.77867	21.7713	0
2022-09-09 20:30:00	21.7713	21.77733	21.7713	0
2022-09-09 20:35:00	21.7713	21.77666	21.7713	0
2022-09-09 20:40:00	21.7713	21.77532	21.7713	0
2022-09-09 20:45:00	21.7647	21.77332	21.7647	0
2022-09-09 20:50:00	21.7713	21.77198	21.7713	0
2022-09-09 20:55:00	21.7713	21.77131	21.7713	0
2022-09-09 21:00:00	21.7713	21.77064	21.7713	0
2022-09-09 21:05:00	21.7647	21.76998	21.7647	0
2022-09-09 21:10:00	21.7647	21.76932	21.7647	0
2022-09-09 21:15:00	21.7647	21.76866	21.7647	0
2022-09-09 21:20:00	21.758	21.76733	21.758	0
2022-09-09 21:25:00	21.7647	21.76667	21.7647	0
2022-09-09 21:30:00	21.758	21.76534	21.758	0
2022-09-09 21:35:00	21.758	21.76467	21.758	0
2022-09-09 21:40:00	21.758	21.76334	21.758	0
2022-09-09 21:45:00	21.758	21.76201	21.758	0
2022-09-09 21:50:00	21.758	21.76068	21.758	0
2022-09-09 21:55:00	21.758	21.76001	21.758	0
2022-09-09 22:00:00	21.758	21.75934	21.758	0
2022-09-09 22:05:00	21.758	21.75867	21.758	0
2022-09-09 22:10:00	21.758	21.75867	21.758	0
2022-09-09 22:15:00	21.758	21.758	21.758	0
2022-09-09 22:20:00	21.758	21.758	21.758	0
2022-09-09 22:25:00	21.758	21.758	21.758	0
2022-09-09 22:30:00	21.758	21.758	21.758	0
2022-09-09 22:35:00	21.758	21.758	21.758	0
2022-09-09 22:40:00	21.758	21.758	21.758	0
2022-09-09 22:45:00	21.758	21.758	21.758	0
2022-09-09 22:50:00	21.7513	21.75733	21.7513	0
2022-09-09 22:55:00	21.7513	21.75666	21.7513	0
2022-09-09 23:00:00	21.7513	21.75599	21.7513	0
2022-09-09 23:05:00	21.7513	21.75532	21.7513	0
2022-09-09 23:10:00	21.7513	21.75465	21.7513	0
2022-09-09 23:15:00	21.7513	21.75398	21.7513	0
2022-09-09 23:20:00	21.7513	21.75331	21.7513	0
2022-09-09 23:25:00	21.7446	21.75197	21.7446	0
2022-09-09 23:30:00	21.7446	21.75063	21.7446	0
2022-09-09 23:35:00	21.7446	21.74929	21.7446	0
2022-09-09 23:40:00	21.7446	21.74862	21.7446	0
2022-09-09 23:45:00	21.7446	21.74795	21.7446	0
2022-09-09 23:50:00	21.7446	21.74728	21.7446	0
2022-09-09 23:55:00	21.7446	21.74661	21.7446	0
2022-09-10 00:00:00	21.7446	21.74594	21.7446	0
2022-09-10 00:05:00	21.7379	21.7446	21.7379	0
2022-09-10 00:10:00	21.7379	21.74326	21.7379	0
2022-09-10 00:15:00	21.7379	21.74259	21.7379	0
2022-09-10 00:20:00	21.7446	21.74259	21.7446	0
2022-09-10 00:25:00	21.7379	21.74192	21.7379	0
2022-09-10 00:30:00	21.7379	21.74125	21.7379	0
2022-09-10 00:35:00	21.7379	21.74058	21.7379	0
2022-09-10 00:40:00	21.7379	21.73991	21.7379	0
2022-09-10 00:45:00	21.7312	21.73857	21.7312	0
2022-09-10 00:50:00	21.7312	21.73723	21.7312	0
2022-09-10 00:55:00	21.7312	21.73656	21.7312	0
2022-09-10 01:00:00	21.7312	21.73589	21.7312	0
2022-09-10 01:05:00	21.7312	21.73522	21.7312	0
2022-09-10 01:10:00	21.7312	21.73388	21.7312	0
2022-09-10 01:15:00	21.7312	21.73321	21.7312	0
2022-09-10 01:20:00	21.7246	21.73188	21.7246	0
2022-09-10 01:25:00	21.7246	21.73055	21.7246	0
2022-09-10 01:30:00	21.7246	21.72922	21.7246	0
2022-09-10 01:35:00	21.7246	21.72856	21.7246	0
2022-09-10 01:40:00	21.7246	21.7279	21.7246	0
2022-09-10 01:45:00	21.7179	21.72657	21.7179	0
2022-09-10 01:50:00	21.7179	21.72524	21.7179	0
2022-09-10 01:55:00	21.7179	21.72391	21.7179	0
2022-09-10 02:00:00	21.7179	21.72258	21.7179	0
2022-09-10 02:05:00	21.7179	21.72125	21.7179	0
2022-09-10 02:10:00	21.7179	21.72058	21.7179	0
2022-09-10 02:15:00	21.7112	21.71924	21.7112	0
2022-09-10 02:20:00	21.7179	21.71857	21.7179	0
2022-09-10 02:25:00	21.7179	21.7179	21.7179	0
2022-09-10 02:30:00	21.7112	21.71656	21.7112	0
2022-09-10 02:35:00	21.7112	21.71589	21.7112	0
2022-09-10 02:40:00	21.7112	21.71522	21.7112	0
2022-09-10 02:45:00	21.7045	21.71388	21.7045	0
2022-09-10 02:50:00	21.7112	21.71321	21.7112	0
2022-09-10 02:55:00	21.7112	21.71254	21.7112	0
2022-09-10 03:00:00	21.7045	21.7112	21.7045	0
2022-09-10 03:05:00	21.7045	21.71053	21.7045	0
2022-09-10 03:10:00	21.7045	21.70919	21.7045	0
2022-09-10 03:15:00	21.7045	21.70785	21.7045	0
2022-09-10 03:20:00	21.7045	21.70718	21.7045	0
2022-09-10 03:25:00	21.7045	21.70651	21.7045	0
2022-09-10 03:30:00	21.7045	21.70584	21.7045	0
2022-09-10 03:35:00	21.7045	21.70584	21.7045	0
2022-09-10 03:40:00	21.6979	21.70451	21.6979	0
2022-09-10 03:45:00	21.6979	21.70318	21.6979	0
2022-09-10 03:50:00	21.6912	21.70185	21.6912	0
2022-09-10 03:55:00	21.6979	21.70119	21.6979	0
2022-09-10 04:00:00	21.6912	21.69986	21.6912	0
2022-09-10 04:05:00	21.6912	21.69853	21.6912	0
2022-09-10 04:10:00	21.6912	21.6972	21.6912	0
2022-09-10 04:15:00	21.6912	21.69587	21.6912	0
2022-09-10 04:20:00	21.6912	21.69454	21.6912	0
2022-09-10 04:25:00	21.6912	21.69321	21.6912	0
2022-09-10 04:30:00	21.6912	21.69254	21.6912	0
2022-09-10 04:35:00	21.6845	21.6912	21.6845	0
2022-09-10 04:40:00	21.6845	21.69053	21.6845	0
2022-09-10 04:45:00	21.6845	21.68919	21.6845	0
2022-09-10 04:50:00	21.6845	21.68852	21.6845	0
2022-09-10 04:55:00	21.6845	21.68785	21.6845	0
2022-09-10 05:00:00	21.6778	21.68651	21.6778	0
2022-09-10 05:05:00	21.6778	21.68517	21.6778	0
2022-09-10 05:10:00	21.6778	21.68383	21.6778	0
2022-09-10 05:15:00	21.6778	21.68249	21.6778	0
2022-09-10 05:20:00	21.6778	21.68115	21.6778	0
2022-09-10 05:25:00	21.6778	21.68048	21.6778	0
2022-09-10 05:30:00	21.6778	21.67981	21.6778	0
2022-09-10 05:35:00	21.6778	21.67914	21.6778	0
2022-09-10 05:40:00	21.6778	21.67847	21.6778	0
2022-09-10 05:45:00	21.6711	21.67713	21.6711	0
2022-09-10 05:50:00	21.6711	21.67646	21.6711	0
2022-09-10 05:55:00	21.6711	21.67579	21.6711	0
2022-09-10 06:00:00	21.6644	21.67445	21.6644	0
2022-09-10 06:05:00	21.6711	21.67378	21.6711	0
2022-09-10 06:10:00	21.6644	21.67244	21.6644	0
2022-09-10 06:15:00	21.6644	21.6711	21.6644	0
2022-09-10 06:20:00	21.6644	21.66976	21.6644	0
2022-09-10 06:25:00	21.6644	21.66842	21.6644	0
2022-09-10 06:30:00	21.6644	21.66708	21.6644	0
2022-09-10 06:35:00	21.6578	21.66575	21.6578	0
2022-09-10 06:40:00	21.6644	21.66508	21.6644	0
2022-09-10 06:45:00	21.6578	21.66375	21.6578	0
2022-09-10 06:50:00	21.6578	21.66309	21.6578	0
2022-09-10 06:55:00	21.6578	21.66176	21.6578	0
2022-09-10 07:00:00	21.6511	21.66043	21.6511	0
2022-09-10 07:05:00	21.6578	21.65977	21.6578	0
2022-09-10 07:10:00	21.6578	21.65911	21.6578	0
2022-09-10 07:15:00	21.6578	21.65845	21.6578	0
2022-09-10 07:20:00	21.6511	21.65712	21.6511	0
2022-09-10 07:25:00	21.6511	21.65645	21.6511	0
2022-09-10 07:30:00	21.6511	21.65512	21.6511	0
2022-09-10 07:35:00	21.6511	21.65445	21.6511	0
2022-09-10 07:40:00	21.6511	21.65378	21.6511	0
2022-09-10 07:45:00	21.6511	21.65311	21.6511	0
2022-09-10 07:50:00	21.6511	21.65311	21.6511	0
2022-09-10 07:55:00	21.6511	21.65244	21.6511	0
2022-09-10 08:00:00	21.6444	21.6511	21.6444	0
2022-09-10 08:05:00	21.6444	21.64976	21.6444	0
2022-09-10 08:10:00	21.6444	21.64909	21.6444	0
2022-09-10 08:15:00	21.6444	21.64842	21.6444	0
2022-09-10 08:20:00	21.6444	21.64775	21.6444	0
2022-09-10 08:25:00	21.6444	21.64708	21.6444	0
2022-09-10 08:30:00	21.6444	21.64641	21.6444	0
2022-09-10 08:35:00	21.6377	21.64507	21.6377	0
2022-09-10 08:40:00	21.6377	21.64373	21.6377	0
2022-09-10 08:45:00	21.6377	21.64239	21.6377	0
2022-09-10 08:50:00	21.6377	21.64172	21.6377	0
2022-09-10 08:55:00	21.6377	21.64105	21.6377	0
2022-09-10 09:00:00	21.6377	21.64038	21.6377	0
2022-09-10 09:05:00	21.6377	21.63971	21.6377	0
2022-09-10 09:10:00	21.6377	21.63904	21.6377	0
2022-09-10 09:15:00	21.6377	21.63837	21.6377	0
2022-09-10 09:20:00	21.6377	21.6377	21.6377	0
2022-09-10 09:25:00	21.6377	21.6377	21.6377	0
2022-09-10 09:30:00	21.6377	21.6377	21.6377	0
2022-09-10 09:35:00	21.6311	21.63704	21.6311	0
2022-09-10 09:40:00	21.6311	21.63638	21.6311	0
2022-09-10 09:45:00	21.6311	21.63572	21.6311	0
2022-09-10 09:50:00	21.6311	21.63506	21.6311	0
2022-09-10 09:55:00	21.6311	21.6344	21.6311	0
2022-09-10 10:00:00	21.6244	21.63307	21.6244	0
2022-09-10 10:05:00	21.6244	21.63174	21.6244	0
2022-09-10 10:10:00	21.6244	21.63041	21.6244	0
2022-09-10 10:15:00	21.6244	21.62908	21.6244	0
2022-09-10 10:20:00	21.6244	21.62775	21.6244	0
2022-09-10 10:25:00	21.6244	21.62708	21.6244	0
2022-09-10 10:30:00	21.6244	21.62641	21.6244	0
2022-09-10 10:35:00	21.6244	21.62574	21.6244	0
2022-09-10 10:40:00	21.6244	21.62507	21.6244	0
2022-09-10 10:45:00	21.6244	21.6244	21.6244	0
2022-09-10 10:50:00	21.6244	21.6244	21.6244	0
2022-09-10 10:55:00	21.6244	21.6244	21.6244	0
2022-09-10 11:00:00	21.6244	21.6244	21.6244	0
2022-09-10 11:05:00	21.6244	21.6244	21.6244	0
2022-09-10 11:10:00	21.6244	21.6244	21.6244	0
2022-09-10 11:15:00	21.6244	21.6244	21.6244	0
2022-09-10 11:20:00	21.6244	21.6244	21.6244	0
2022-09-10 11:25:00	21.6244	21.6244	21.6244	0
2022-09-10 11:30:00	21.6244	21.6244	21.6244	0
2022-09-10 11:35:00	21.6244	21.6244	21.6244	0
2022-09-10 11:40:00	21.6244	21.6244	21.6244	0
2022-09-10 11:45:00	21.6244	21.6244	21.6244	0
2022-09-10 11:50:00	21.6177	21.62373	21.6177	0
2022-09-10 11:55:00	21.6177	21.62306	21.6177	0
2022-09-10 12:00:00	21.6177	21.62239	21.6177	0
2022-09-10 12:05:00	21.6177	21.62172	21.6177	0
2022-09-10 12:10:00	21.6177	21.62105	21.6177	0
2022-09-10 12:15:00	21.6177	21.62038	21.6177	0
2022-09-10 12:20:00	21.611	21.61904	21.611	0
2022-09-10 12:25:00	21.611	21.6177	21.611	0
2022-09-10 12:30:00	21.611	21.61636	21.611	0
2022-09-10 12:35:00	21.611	21.61502	21.611	0
2022-09-10 12:40:00	21.611	21.61435	21.611	0
2022-09-10 12:45:00	21.611	21.61368	21.611	0
2022-09-10 12:50:00	21.611	21.61301	21.611	0
2022-09-10 12:55:00	21.611	21.61234	21.611	0
2022-09-10 13:00:00	21.611	21.61167	21.611	0
2022-09-10 13:05:00	21.611	21.611	21.611	0
2022-09-10 13:10:00	21.611	21.611	21.611	0
2022-09-10 13:15:00	21.6177	21.61167	21.6177	0
2022-09-10 13:20:00	21.6177	21.61234	21.6177	0
2022-09-10 13:25:00	21.611	21.61234	21.611	0
2022-09-10 13:30:00	21.611	21.61234	21.611	0
2022-09-10 13:35:00	21.611	21.61234	21.611	0
2022-09-10 13:40:00	21.611	21.61234	21.611	0
2022-09-10 13:45:00	21.611	21.61234	21.611	0
2022-09-10 13:50:00	21.611	21.61234	21.611	0
2022-09-10 13:55:00	21.611	21.61234	21.611	0
2022-09-10 14:00:00	21.611	21.61234	21.611	0
2022-09-10 14:05:00	21.611	21.61167	21.611	0
2022-09-10 14:10:00	21.611	21.611	21.611	0
2022-09-10 14:15:00	21.611	21.611	21.611	0
2022-09-10 14:20:00	21.611	21.611	21.611	0
2022-09-10 14:25:00	21.611	21.611	21.611	0
2022-09-10 14:30:00	21.611	21.611	21.611	0
2022-09-10 14:35:00	21.6043	21.61033	21.6043	0
2022-09-10 14:40:00	21.611	21.61033	21.611	0
2022-09-10 14:45:00	21.611	21.61033	21.611	0
2022-09-10 14:50:00	21.6043	21.60966	21.6043	0
2022-09-10 14:55:00	21.6043	21.60899	21.6043	0
2022-09-10 15:00:00	21.611	21.60899	21.611	0
2022-09-10 15:05:00	21.611	21.60899	21.611	0
2022-09-10 15:10:00	21.611	21.60899	21.611	0
2022-09-10 15:15:00	21.611	21.60899	21.611	0
2022-09-10 15:20:00	21.611	21.60899	21.611	0
2022-09-10 15:25:00	21.611	21.60966	21.611	0
2022-09-10 15:30:00	21.6043	21.60899	21.6043	0
2022-09-10 15:35:00	21.6043	21.60832	21.6043	0
2022-09-10 15:40:00	21.6043	21.60832	21.6043	0
2022-09-10 15:45:00	21.5977	21.60766	21.5977	0
2022-09-10 15:50:00	21.5977	21.60633	21.5977	0
2022-09-10 15:55:00	21.5977	21.605	21.5977	0
2022-09-10 16:00:00	21.5977	21.60367	21.5977	0
2022-09-10 16:05:00	21.6043	21.603	21.6043	0
2022-09-10 16:10:00	21.5977	21.60167	21.5977	0
2022-09-10 16:15:00	21.5977	21.60034	21.5977	0
2022-09-10 16:20:00	21.6043	21.60034	21.6043	0
2022-09-10 16:25:00	21.5977	21.59968	21.5977	0
2022-09-10 16:30:00	21.5977	21.59902	21.5977	0
2022-09-10 16:35:00	21.5977	21.59902	21.5977	0
2022-09-10 16:40:00	21.5977	21.59902	21.5977	0
2022-09-10 16:45:00	21.5977	21.59902	21.5977	0
2022-09-10 16:50:00	21.5977	21.59902	21.5977	0
2022-09-10 16:55:00	21.5977	21.59836	21.5977	0
2022-09-10 17:00:00	21.5977	21.59836	21.5977	0
2022-09-10 17:05:00	21.5977	21.59836	21.5977	0
2022-09-10 17:10:00	21.5977	21.5977	21.5977	0
2022-09-10 17:15:00	21.5977	21.5977	21.5977	0
2022-09-10 17:20:00	21.5977	21.5977	21.5977	0
2022-09-10 17:25:00	21.5977	21.5977	21.5977	0
2022-09-10 17:30:00	21.5977	21.5977	21.5977	0
2022-09-10 17:35:00	21.5977	21.5977	21.5977	0
2022-09-10 17:40:00	21.5977	21.5977	21.5977	0
2022-09-10 17:45:00	21.5977	21.5977	21.5977	0
2022-09-10 17:50:00	21.5977	21.5977	21.5977	0
2022-09-10 17:55:00	21.5977	21.5977	21.5977	0
2022-09-10 18:00:00	21.591	21.59703	21.591	0
2022-09-10 18:05:00	21.5977	21.59703	21.5977	0
2022-09-10 18:10:00	21.591	21.59636	21.591	0
2022-09-10 18:15:00	21.591	21.59569	21.591	0
2022-09-10 18:20:00	21.591	21.59502	21.591	0
2022-09-10 18:25:00	21.591	21.59435	21.591	0
2022-09-10 18:30:00	21.591	21.59368	21.591	0
2022-09-10 18:35:00	21.591	21.59301	21.591	0
2022-09-10 18:40:00	21.591	21.59234	21.591	0
2022-09-10 18:45:00	21.591	21.59167	21.591	0
2022-09-10 18:50:00	21.591	21.59167	21.591	0
2022-09-10 18:55:00	21.5843	21.59033	21.5843	0
2022-09-10 19:00:00	21.5843	21.58966	21.5843	0
2022-09-10 19:05:00	21.5843	21.58899	21.5843	0
2022-09-10 19:10:00	21.5843	21.58832	21.5843	0
2022-09-10 19:15:00	21.5843	21.58765	21.5843	0
2022-09-10 19:20:00	21.5843	21.58698	21.5843	0
2022-09-10 19:25:00	21.5843	21.58631	21.5843	0
2022-09-10 19:30:00	21.5843	21.58564	21.5843	0
2022-09-10 19:35:00	21.5843	21.58497	21.5843	0
2022-09-10 19:40:00	21.5843	21.5843	21.5843	0
2022-09-10 19:45:00	21.5776	21.58363	21.5776	0
2022-09-10 19:50:00	21.5843	21.58363	21.5843	0
2022-09-10 19:55:00	21.5776	21.58296	21.5776	0
2022-09-10 20:00:00	21.5776	21.58229	21.5776	0
2022-09-10 20:05:00	21.5776	21.58162	21.5776	0
2022-09-10 20:10:00	21.5776	21.58095	21.5776	0
2022-09-10 20:15:00	21.5776	21.58028	21.5776	0
2022-09-10 20:20:00	21.5776	21.57961	21.5776	0
2022-09-10 20:25:00	21.5709	21.57827	21.5709	0
2022-09-10 20:30:00	21.5709	21.57693	21.5709	0
2022-09-10 20:35:00	21.5709	21.57626	21.5709	0
2022-09-10 20:40:00	21.5709	21.57492	21.5709	0
2022-09-10 20:45:00	21.5709	21.57425	21.5709	0
2022-09-10 20:50:00	21.5709	21.57358	21.5709	0
2022-09-10 20:55:00	21.5709	21.57291	21.5709	0
2022-09-10 21:00:00	21.5709	21.57224	21.5709	0
2022-09-10 21:05:00	21.5709	21.57157	21.5709	0
2022-09-10 21:10:00	21.5709	21.5709	21.5709	0
2022-09-10 21:15:00	21.5709	21.5709	21.5709	0
2022-09-10 21:20:00	21.5709	21.5709	21.5709	0
2022-09-10 21:25:00	21.5709	21.5709	21.5709	0
2022-09-10 21:30:00	21.5642	21.57023	21.5642	0
2022-09-10 21:35:00	21.5642	21.56956	21.5642	0
2022-09-10 21:40:00	21.5642	21.56889	21.5642	0
2022-09-10 21:45:00	21.5709	21.56889	21.5709	0
2022-09-10 21:50:00	21.5642	21.56822	21.5642	0
2022-09-10 21:55:00	21.5642	21.56755	21.5642	0
2022-09-10 22:00:00	21.5642	21.56688	21.5642	0
2022-09-10 22:05:00	21.5576	21.56555	21.5576	0
2022-09-10 22:10:00	21.5576	21.56422	21.5576	0
2022-09-10 22:15:00	21.5576	21.56289	21.5576	0
2022-09-10 22:20:00	21.5576	21.56223	21.5576	0
2022-09-10 22:25:00	21.5576	21.56157	21.5576	0
2022-09-10 22:30:00	21.5576	21.56091	21.5576	0
2022-09-10 22:35:00	21.5576	21.55958	21.5576	0
2022-09-10 22:40:00	21.5576	21.55892	21.5576	0
2022-09-10 22:45:00	21.5576	21.55826	21.5576	0
2022-09-10 22:50:00	21.5509	21.55693	21.5509	0
2022-09-10 22:55:00	21.5509	21.55626	21.5509	0
2022-09-10 23:00:00	21.5509	21.55559	21.5509	0
2022-09-10 23:05:00	21.5509	21.55492	21.5509	0
2022-09-10 23:10:00	21.5509	21.55425	21.5509	0
2022-09-10 23:15:00	21.5442	21.55291	21.5442	0
2022-09-10 23:20:00	21.5509	21.55224	21.5509	0
2022-09-10 23:25:00	21.5442	21.5509	21.5442	0
2022-09-10 23:30:00	21.5442	21.54956	21.5442	0
2022-09-10 23:35:00	21.5509	21.54889	21.5509	0
2022-09-10 23:40:00	21.5442	21.54822	21.5442	0
2022-09-10 23:45:00	21.5442	21.54755	21.5442	0
2022-09-10 23:50:00	21.5442	21.54688	21.5442	0
2022-09-10 23:55:00	21.5442	21.54621	21.5442	0
2022-09-11 00:00:00	21.5442	21.54554	21.5442	0
2022-09-11 00:05:00	21.5442	21.54554	21.5442	0
2022-09-11 00:10:00	21.5442	21.54487	21.5442	0
2022-09-11 00:15:00	21.5442	21.54487	21.5442	0
2022-09-11 00:20:00	21.5442	21.54487	21.5442	0
2022-09-11 00:25:00	21.5442	21.5442	21.5442	0
2022-09-11 00:30:00	21.5375	21.54353	21.5375	0
2022-09-11 00:35:00	21.5375	21.54286	21.5375	0
2022-09-11 00:40:00	21.5375	21.54219	21.5375	0
2022-09-11 00:45:00	21.5375	21.54152	21.5375	0
2022-09-11 00:50:00	21.5308	21.54018	21.5308	0
2022-09-11 00:55:00	21.5308	21.53884	21.5308	0
2022-09-11 01:00:00	21.5308	21.5375	21.5308	0
2022-09-11 01:05:00	21.5308	21.53616	21.5308	0
2022-09-11 01:10:00	21.5308	21.53482	21.5308	0
2022-09-11 01:15:00	21.5308	21.53348	21.5308	0
2022-09-11 01:20:00	21.5308	21.53281	21.5308	0
2022-09-11 01:25:00	21.5308	21.53214	21.5308	0
2022-09-11 01:30:00	21.5308	21.53147	21.5308	0
2022-09-11 01:35:00	21.5242	21.53014	21.5242	0
2022-09-11 01:40:00	21.5308	21.53014	21.5308	0
2022-09-11 01:45:00	21.5242	21.52948	21.5242	0
2022-09-11 01:50:00	21.5242	21.52882	21.5242	0
2022-09-11 01:55:00	21.5242	21.52816	21.5242	0
2022-09-11 02:00:00	21.5242	21.5275	21.5242	0
2022-09-11 02:05:00	21.5242	21.52684	21.5242	0
2022-09-11 02:10:00	21.5175	21.52551	21.5175	0
2022-09-11 02:15:00	21.5175	21.52418	21.5175	0
2022-09-11 02:20:00	21.5175	21.52285	21.5175	0
2022-09-11 02:25:00	21.5175	21.52218	21.5175	0
2022-09-11 02:30:00	21.5175	21.52085	21.5175	0
2022-09-11 02:35:00	21.5175	21.52018	21.5175	0
2022-09-11 02:40:00	21.5175	21.51951	21.5175	0
2022-09-11 02:45:00	21.5175	21.51884	21.5175	0
2022-09-11 02:50:00	21.5175	21.51817	21.5175	0
2022-09-11 02:55:00	21.5175	21.5175	21.5175	0
2022-09-11 03:00:00	21.5108	21.51683	21.5108	0
2022-09-11 03:05:00	21.5108	21.51616	21.5108	0
2022-09-11 03:10:00	21.5108	21.51549	21.5108	0
2022-09-11 03:15:00	21.5108	21.51482	21.5108	0
2022-09-11 03:20:00	21.5108	21.51415	21.5108	0
2022-09-11 03:25:00	21.5108	21.51348	21.5108	0
2022-09-11 03:30:00	21.5108	21.51281	21.5108	0
2022-09-11 03:35:00	21.5108	21.51214	21.5108	0
2022-09-11 03:40:00	21.5041	21.5108	21.5041	0
2022-09-11 03:45:00	21.5041	21.50946	21.5041	0
2022-09-11 03:50:00	21.5041	21.50879	21.5041	0
2022-09-11 03:55:00	21.5041	21.50812	21.5041	0
2022-09-11 04:00:00	21.5041	21.50745	21.5041	0
2022-09-11 04:05:00	21.5041	21.50678	21.5041	0
2022-09-11 04:10:00	21.5041	21.50611	21.5041	0
2022-09-11 04:15:00	21.5041	21.50544	21.5041	0
2022-09-11 04:20:00	21.5041	21.50477	21.5041	0
2022-09-11 04:25:00	21.5041	21.5041	21.5041	0
2022-09-11 04:30:00	21.4974	21.50343	21.4974	0
2022-09-11 04:35:00	21.4974	21.50276	21.4974	0
2022-09-11 04:40:00	21.4974	21.50209	21.4974	0
2022-09-11 04:45:00	21.4974	21.50142	21.4974	0
2022-09-11 04:50:00	21.4974	21.50075	21.4974	0
2022-09-11 04:55:00	21.4974	21.50008	21.4974	0
2022-09-11 05:00:00	21.4974	21.49941	21.4974	0
2022-09-11 05:05:00	21.4908	21.49808	21.4908	0
2022-09-11 05:10:00	21.4908	21.49675	21.4908	0
2022-09-11 05:15:00	21.4908	21.49542	21.4908	0
2022-09-11 05:20:00	21.4908	21.49476	21.4908	0
2022-09-11 05:25:00	21.4908	21.4941	21.4908	0
2022-09-11 05:30:00	21.4908	21.49344	21.4908	0
2022-09-11 05:35:00	21.4908	21.49278	21.4908	0
2022-09-11 05:40:00	21.4908	21.49212	21.4908	0
2022-09-11 05:45:00	21.4908	21.49146	21.4908	0
2022-09-11 05:50:00	21.4908	21.4908	21.4908	0
2022-09-11 05:55:00	21.4908	21.4908	21.4908	0
2022-09-11 06:00:00	21.4908	21.4908	21.4908	0
2022-09-11 06:05:00	21.4908	21.4908	21.4908	0
2022-09-11 06:10:00	21.4908	21.4908	21.4908	0
2022-09-11 06:15:00	21.4908	21.4908	21.4908	0
2022-09-11 06:20:00	21.4908	21.4908	21.4908	0
2022-09-11 06:25:00	21.4908	21.4908	21.4908	0
2022-09-11 06:30:00	21.4908	21.4908	21.4908	0
2022-09-11 06:35:00	21.4841	21.49013	21.4841	0
2022-09-11 06:40:00	21.4841	21.48946	21.4841	0
2022-09-11 06:45:00	21.4841	21.48879	21.4841	0
2022-09-11 06:50:00	21.4774	21.48745	21.4774	0
2022-09-11 06:55:00	21.4841	21.48678	21.4841	0
2022-09-11 07:00:00	21.4774	21.48544	21.4774	0
2022-09-11 07:05:00	21.4774	21.4841	21.4774	0
2022-09-11 07:10:00	21.4774	21.48276	21.4774	0
2022-09-11 07:15:00	21.4774	21.48142	21.4774	0
2022-09-11 07:20:00	21.4774	21.48008	21.4774	0
2022-09-11 07:25:00	21.4774	21.47941	21.4774	0
2022-09-11 07:30:00	21.4774	21.47874	21.4774	0
2022-09-11 07:35:00	21.4774	21.47807	21.4774	0
2022-09-11 07:40:00	21.4774	21.47807	21.4774	0
2022-09-11 07:45:00	21.4774	21.4774	21.4774	0
2022-09-11 07:50:00	21.4774	21.4774	21.4774	0
2022-09-11 07:55:00	21.4707	21.47673	21.4707	0
2022-09-11 08:00:00	21.4774	21.47673	21.4774	0
2022-09-11 08:05:00	21.4707	21.47606	21.4707	0
2022-09-11 08:10:00	21.4707	21.47539	21.4707	0
2022-09-11 08:15:00	21.4707	21.47472	21.4707	0
2022-09-11 08:20:00	21.464	21.47338	21.464	0
2022-09-11 08:25:00	21.4707	21.47271	21.4707	0
2022-09-11 08:30:00	21.464	21.47137	21.464	0
2022-09-11 08:35:00	21.464	21.47003	21.464	0
2022-09-11 08:40:00	21.464	21.46869	21.464	0
2022-09-11 08:45:00	21.464	21.46802	21.464	0
2022-09-11 08:50:00	21.464	21.46668	21.464	0
2022-09-11 08:55:00	21.464	21.46601	21.464	0
2022-09-11 09:00:00	21.464	21.46534	21.464	0
2022-09-11 09:05:00	21.464	21.46467	21.464	0
2022-09-11 09:10:00	21.464	21.46467	21.464	0
2022-09-11 09:15:00	21.464	21.464	21.464	0
2022-09-11 09:20:00	21.464	21.464	21.464	0
2022-09-11 09:25:00	21.464	21.464	21.464	0
2022-09-11 09:30:00	21.464	21.464	21.464	0
2022-09-11 09:35:00	21.464	21.464	21.464	0
2022-09-11 09:40:00	21.464	21.464	21.464	0
2022-09-11 09:45:00	21.464	21.464	21.464	0
2022-09-11 09:50:00	21.464	21.464	21.464	0
2022-09-11 09:55:00	21.4574	21.46334	21.4574	0
2022-09-11 10:00:00	21.4574	21.46268	21.4574	0
2022-09-11 10:05:00	21.4574	21.46202	21.4574	0
2022-09-11 10:10:00	21.4574	21.46136	21.4574	0
2022-09-11 10:15:00	21.4574	21.4607	21.4574	0
2022-09-11 10:20:00	21.4574	21.46004	21.4574	0
2022-09-11 10:25:00	21.4574	21.45938	21.4574	0
2022-09-11 10:30:00	21.464	21.45938	21.464	0
2022-09-11 10:35:00	21.4574	21.45872	21.4574	0
2022-09-11 10:40:00	21.4574	21.45806	21.4574	0
2022-09-11 10:45:00	21.4574	21.45806	21.4574	0
2022-09-11 10:50:00	21.4574	21.45806	21.4574	0
2022-09-11 10:55:00	21.4574	21.45806	21.4574	0
2022-09-11 11:00:00	21.4507	21.45739	21.4507	0
2022-09-11 11:05:00	21.4507	21.45672	21.4507	0
2022-09-11 11:10:00	21.4507	21.45605	21.4507	0
2022-09-11 11:15:00	21.4507	21.45538	21.4507	0
2022-09-11 11:20:00	21.4574	21.45472	21.4574	0
2022-09-11 11:25:00	21.4574	21.45472	21.4574	0
2022-09-11 11:30:00	21.4574	21.45472	21.4574	0
2022-09-11 11:35:00	21.4574	21.45472	21.4574	0
2022-09-11 11:40:00	21.4507	21.45405	21.4507	0
2022-09-11 11:45:00	21.4507	21.45338	21.4507	0
2022-09-11 11:50:00	21.4507	21.45338	21.4507	0
2022-09-11 11:55:00	21.4507	21.45338	21.4507	0
2022-09-11 12:00:00	21.4507	21.45338	21.4507	0
2022-09-11 12:05:00	21.4507	21.45338	21.4507	0
2022-09-11 12:10:00	21.4507	21.45271	21.4507	0
2022-09-11 12:15:00	21.4507	21.45204	21.4507	0
2022-09-11 12:20:00	21.4507	21.45137	21.4507	0
2022-09-11 12:25:00	21.4507	21.4507	21.4507	0
2022-09-11 12:30:00	21.444	21.45003	21.444	0
2022-09-11 12:35:00	21.444	21.44936	21.444	0
2022-09-11 12:40:00	21.4507	21.44936	21.4507	0
2022-09-11 12:45:00	21.4507	21.44936	21.4507	0
2022-09-11 12:50:00	21.4507	21.44936	21.4507	0
2022-09-11 12:55:00	21.444	21.44869	21.444	0
2022-09-11 13:00:00	21.4507	21.44869	21.4507	0
2022-09-11 13:05:00	21.444	21.44802	21.444	0
2022-09-11 13:10:00	21.444	21.44735	21.444	0
2022-09-11 13:15:00	21.444	21.44668	21.444	0
2022-09-11 13:20:00	21.444	21.44668	21.444	0
2022-09-11 13:25:00	21.4507	21.44735	21.4507	0
2022-09-11 13:30:00	21.444	21.44668	21.444	0
2022-09-11 13:35:00	21.444	21.44601	21.444	0
2022-09-11 13:40:00	21.444	21.44534	21.444	0
2022-09-11 13:45:00	21.4507	21.44601	21.4507	0
2022-09-11 13:50:00	21.444	21.44534	21.444	0
2022-09-11 13:55:00	21.444	21.44534	21.444	0
2022-09-11 14:00:00	21.444	21.44534	21.444	0
2022-09-11 14:05:00	21.444	21.44534	21.444	0
2022-09-11 14:10:00	21.444	21.44534	21.444	0
2022-09-11 14:15:00	21.444	21.44467	21.444	0
2022-09-11 14:20:00	21.444	21.44467	21.444	0
2022-09-11 14:25:00	21.444	21.44467	21.444	0
2022-09-11 14:30:00	21.444	21.44467	21.444	0
2022-09-11 14:35:00	21.4373	21.44333	21.4373	0
2022-09-11 14:40:00	21.444	21.44333	21.444	0
2022-09-11 14:45:00	21.4373	21.44266	21.4373	0
2022-09-11 14:50:00	21.4373	21.44199	21.4373	0
2022-09-11 14:55:00	21.4373	21.44132	21.4373	0
2022-09-11 15:00:00	21.4373	21.44065	21.4373	0
2022-09-11 15:05:00	21.4373	21.43998	21.4373	0
2022-09-11 15:10:00	21.4373	21.43931	21.4373	0
2022-09-11 15:15:00	21.4373	21.43864	21.4373	0
2022-09-11 15:20:00	21.4373	21.43797	21.4373	0
2022-09-11 15:25:00	21.4373	21.43797	21.4373	0
2022-09-11 15:30:00	21.4373	21.4373	21.4373	0
2022-09-11 15:35:00	21.4373	21.4373	21.4373	0
2022-09-11 15:40:00	21.4373	21.4373	21.4373	0
2022-09-11 15:45:00	21.4373	21.4373	21.4373	0
2022-09-11 15:50:00	21.4373	21.4373	21.4373	0
2022-09-11 15:55:00	21.4373	21.4373	21.4373	0
2022-09-11 16:00:00	21.4373	21.4373	21.4373	0
2022-09-11 16:05:00	21.4373	21.4373	21.4373	0
2022-09-11 16:10:00	21.4373	21.4373	21.4373	0
2022-09-11 16:15:00	21.4373	21.4373	21.4373	0
2022-09-11 16:20:00	21.4373	21.4373	21.4373	0
2022-09-11 16:25:00	21.4373	21.4373	21.4373	0
2022-09-11 16:30:00	21.4373	21.4373	21.4373	0
2022-09-11 16:35:00	21.4373	21.4373	21.4373	0
2022-09-11 16:40:00	21.4373	21.4373	21.4373	0
2022-09-11 16:45:00	21.4373	21.4373	21.4373	0
2022-09-11 16:50:00	21.4306	21.43663	21.4306	0
2022-09-11 16:55:00	21.4306	21.43596	21.4306	0
2022-09-11 17:00:00	21.4306	21.43529	21.4306	0
2022-09-11 17:05:00	21.4306	21.43462	21.4306	0
2022-09-11 17:10:00	21.4373	21.43462	21.4373	0
2022-09-11 17:15:00	21.4306	21.43395	21.4306	0
2022-09-11 17:20:00	21.4306	21.43328	21.4306	0
2022-09-11 17:25:00	21.4306	21.43261	21.4306	0
2022-09-11 17:30:00	21.4306	21.43194	21.4306	0
2022-09-11 17:35:00	21.4306	21.43127	21.4306	0
2022-09-11 17:40:00	21.4306	21.43127	21.4306	0
2022-09-11 17:45:00	21.424	21.43061	21.424	0
2022-09-11 17:50:00	21.4306	21.43061	21.4306	0
2022-09-11 17:55:00	21.4306	21.43061	21.4306	0
2022-09-11 18:00:00	21.4306	21.42994	21.4306	0
2022-09-11 18:05:00	21.4306	21.42994	21.4306	0
2022-09-11 18:10:00	21.424	21.42928	21.424	0
2022-09-11 18:15:00	21.424	21.42862	21.424	0
2022-09-11 18:20:00	21.424	21.42796	21.424	0
2022-09-11 18:25:00	21.424	21.4273	21.424	0
2022-09-11 18:30:00	21.424	21.42664	21.424	0
2022-09-11 18:35:00	21.424	21.42664	21.424	0
2022-09-11 18:40:00	21.424	21.42598	21.424	0
2022-09-11 18:45:00	21.424	21.42532	21.424	0
2022-09-11 18:50:00	21.424	21.42466	21.424	0
2022-09-11 18:55:00	21.424	21.424	21.424	0
2022-09-11 19:00:00	21.424	21.424	21.424	0
2022-09-11 19:05:00	21.424	21.424	21.424	0
2022-09-11 19:10:00	21.4173	21.42333	21.4173	0
2022-09-11 19:15:00	21.424	21.42333	21.424	0
2022-09-11 19:20:00	21.424	21.42333	21.424	0
2022-09-11 19:25:00	21.424	21.42333	21.424	0
2022-09-11 19:30:00	21.4173	21.42266	21.4173	0
2022-09-11 19:35:00	21.4173	21.42199	21.4173	0
2022-09-11 19:40:00	21.4173	21.42132	21.4173	0
2022-09-11 19:45:00	21.4106	21.41998	21.4106	0
2022-09-11 19:50:00	21.4173	21.41931	21.4173	0
2022-09-11 19:55:00	21.4173	21.41864	21.4173	0
2022-09-11 20:00:00	21.4173	21.41864	21.4173	0
2022-09-11 20:05:00	21.4106	21.4173	21.4106	0
2022-09-11 20:10:00	21.4106	21.41596	21.4106	0
2022-09-11 20:15:00	21.4106	21.41462	21.4106	0
2022-09-11 20:20:00	21.4106	21.41395	21.4106	0
2022-09-11 20:25:00	21.4106	21.41328	21.4106	0
2022-09-11 20:30:00	21.4106	21.41261	21.4106	0
2022-09-11 20:35:00	21.4106	21.41261	21.4106	0
2022-09-11 20:40:00	21.4106	21.41194	21.4106	0
2022-09-11 20:45:00	21.4106	21.41127	21.4106	0
2022-09-11 20:50:00	21.4039	21.40993	21.4039	0
2022-09-11 20:55:00	21.4039	21.40926	21.4039	0
2022-09-11 21:00:00	21.4039	21.40859	21.4039	0
2022-09-11 21:05:00	21.4039	21.40792	21.4039	0
2022-09-11 21:10:00	21.4039	21.40725	21.4039	0
2022-09-11 21:15:00	21.4039	21.40658	21.4039	0
2022-09-11 21:20:00	21.4039	21.40591	21.4039	0
2022-09-11 21:25:00	21.3972	21.40457	21.3972	0
2022-09-11 21:30:00	21.3972	21.40323	21.3972	0
2022-09-11 21:35:00	21.3972	21.40189	21.3972	0
2022-09-11 21:40:00	21.3972	21.40122	21.3972	0
2022-09-11 21:45:00	21.3972	21.40055	21.3972	0
2022-09-11 21:50:00	21.3972	21.39988	21.3972	0
2022-09-11 21:55:00	21.3972	21.39921	21.3972	0
2022-09-11 22:00:00	21.3972	21.39854	21.3972	0
2022-09-11 22:05:00	21.3972	21.39787	21.3972	0
2022-09-11 22:10:00	21.3972	21.3972	21.3972	0
2022-09-11 22:15:00	21.3905	21.39653	21.3905	0
2022-09-11 22:20:00	21.3905	21.39586	21.3905	0
2022-09-11 22:25:00	21.3972	21.39586	21.3972	0
2022-09-11 22:30:00	21.3905	21.39519	21.3905	0
2022-09-11 22:35:00	21.3839	21.39386	21.3839	0
2022-09-11 22:40:00	21.3839	21.39253	21.3839	0
2022-09-11 22:45:00	21.3839	21.3912	21.3839	0
2022-09-11 22:50:00	21.3839	21.38987	21.3839	0
2022-09-11 22:55:00	21.3839	21.38854	21.3839	0
2022-09-11 23:00:00	21.3839	21.38721	21.3839	0
2022-09-11 23:05:00	21.3839	21.38655	21.3839	0
2022-09-11 23:10:00	21.3839	21.38589	21.3839	0
2022-09-11 23:15:00	21.3839	21.38456	21.3839	0
2022-09-11 23:20:00	21.3839	21.3839	21.3839	0
2022-09-11 23:25:00	21.3839	21.3839	21.3839	0
2022-09-11 23:30:00	21.3772	21.38323	21.3772	0
2022-09-11 23:35:00	21.3772	21.38256	21.3772	0
2022-09-11 23:40:00	21.3772	21.38189	21.3772	0
2022-09-11 23:45:00	21.3772	21.38122	21.3772	0
2022-09-11 23:50:00	21.3705	21.37988	21.3705	0
2022-09-11 23:55:00	21.3705	21.37854	21.3705	0
2022-09-12 00:00:00	21.3705	21.3772	21.3705	0
2022-09-12 00:05:00	21.3705	21.37586	21.3705	0
2022-09-12 00:10:00	21.3705	21.37452	21.3705	0
2022-09-12 00:15:00	21.3705	21.37318	21.3705	0
2022-09-12 00:20:00	21.3705	21.37251	21.3705	0
2022-09-12 00:25:00	21.3705	21.37184	21.3705	0
2022-09-12 00:30:00	21.3638	21.3705	21.3638	0
2022-09-12 00:35:00	21.3638	21.36916	21.3638	0
2022-09-12 00:40:00	21.3638	21.36849	21.3638	0
2022-09-12 00:45:00	21.3638	21.36782	21.3638	0
2022-09-12 00:50:00	21.3638	21.36715	21.3638	0
2022-09-12 00:55:00	21.3572	21.36582	21.3572	0
2022-09-12 01:00:00	21.3572	21.36449	21.3572	0
2022-09-12 01:05:00	21.3572	21.36316	21.3572	0
2022-09-12 01:10:00	21.3572	21.36183	21.3572	0
2022-09-12 01:15:00	21.3572	21.3605	21.3572	0
2022-09-12 01:20:00	21.3572	21.35984	21.3572	0
2022-09-12 01:25:00	21.3572	21.35918	21.3572	0
2022-09-12 01:30:00	21.3505	21.35785	21.3505	0
2022-09-12 01:35:00	21.3438	21.35585	21.3438	0
2022-09-12 01:40:00	21.3505	21.35452	21.3505	0
2022-09-12 01:45:00	21.3505	21.35385	21.3505	0
2022-09-12 01:50:00	21.3505	21.35318	21.3505	0
2022-09-12 01:55:00	21.3438	21.35184	21.3438	0
2022-09-12 02:00:00	21.3438	21.3505	21.3438	0
2022-09-12 02:05:00	21.3438	21.34916	21.3438	0
2022-09-12 02:10:00	21.3438	21.34782	21.3438	0
2022-09-12 02:15:00	21.3438	21.34648	21.3438	0
2022-09-12 02:20:00	21.3438	21.34581	21.3438	0
2022-09-12 02:25:00	21.3438	21.34581	21.3438	0
2022-09-12 02:30:00	21.3371	21.34447	21.3371	0
2022-09-12 02:35:00	21.3371	21.34313	21.3371	0
2022-09-12 02:40:00	21.3371	21.34179	21.3371	0
2022-09-12 02:45:00	21.3371	21.34112	21.3371	0
2022-09-12 02:50:00	21.3304	21.33978	21.3304	0
2022-09-12 02:55:00	21.3304	21.33844	21.3304	0
2022-09-12 03:00:00	21.3304	21.3371	21.3304	0
2022-09-12 03:05:00	21.3371	21.33643	21.3371	0
2022-09-12 03:10:00	21.3304	21.33509	21.3304	0
2022-09-12 03:15:00	21.3304	21.33375	21.3304	0
2022-09-12 03:20:00	21.3304	21.33308	21.3304	0
2022-09-12 03:25:00	21.3304	21.33241	21.3304	0
2022-09-12 03:30:00	21.3304	21.33174	21.3304	0
2022-09-12 03:35:00	21.3237	21.3304	21.3237	0
2022-09-12 03:40:00	21.3237	21.32973	21.3237	0
2022-09-12 03:45:00	21.3237	21.32906	21.3237	0
2022-09-12 03:50:00	21.3237	21.32839	21.3237	0
2022-09-12 03:55:00	21.3237	21.32705	21.3237	0
2022-09-12 04:00:00	21.3171	21.32572	21.3171	0
2022-09-12 04:05:00	21.3237	21.32505	21.3237	0
2022-09-12 04:10:00	21.3171	21.32372	21.3171	0
2022-09-12 04:15:00	21.3171	21.32239	21.3171	0
2022-09-12 04:20:00	21.3171	21.32106	21.3171	0
2022-09-12 04:25:00	21.3171	21.3204	21.3171	0
2022-09-12 04:30:00	21.3171	21.31974	21.3171	0
2022-09-12 04:35:00	21.3171	21.31908	21.3171	0
2022-09-12 04:40:00	21.3104	21.31775	21.3104	0
2022-09-12 04:45:00	21.3104	21.31642	21.3104	0
2022-09-12 04:50:00	21.3037	21.31508	21.3037	0
2022-09-12 04:55:00	21.3037	21.31308	21.3037	0
2022-09-12 05:00:00	21.3037	21.31174	21.3037	0
2022-09-12 05:05:00	21.3037	21.3104	21.3037	0
2022-09-12 05:10:00	21.3037	21.30906	21.3037	0
2022-09-12 05:15:00	21.3037	21.30772	21.3037	0
2022-09-12 05:20:00	21.3037	21.30638	21.3037	0
2022-09-12 05:25:00	21.3037	21.30504	21.3037	0
2022-09-12 05:30:00	21.3037	21.30437	21.3037	0
2022-09-12 05:35:00	21.3037	21.3037	21.3037	0
2022-09-12 05:40:00	21.297	21.30303	21.297	0
2022-09-12 05:45:00	21.3037	21.30303	21.3037	0
2022-09-12 05:50:00	21.3037	21.30303	21.3037	0
2022-09-12 05:55:00	21.297	21.30236	21.297	0
2022-09-12 06:00:00	21.297	21.30169	21.297	0
2022-09-12 06:05:00	21.297	21.30102	21.297	0
2022-09-12 06:10:00	21.2903	21.29968	21.2903	0
2022-09-12 06:15:00	21.2903	21.29834	21.2903	0
2022-09-12 06:20:00	21.2903	21.297	21.2903	0
2022-09-12 06:25:00	21.2903	21.29566	21.2903	0
2022-09-12 06:30:00	21.2903	21.29499	21.2903	0
2022-09-12 06:35:00	21.2903	21.29365	21.2903	0
2022-09-12 06:40:00	21.2837	21.29165	21.2837	0
2022-09-12 06:45:00	21.2903	21.29098	21.2903	0
2022-09-12 06:50:00	21.2837	21.28965	21.2837	0
2022-09-12 06:55:00	21.2837	21.28832	21.2837	0
2022-09-12 07:00:00	21.2837	21.28766	21.2837	0
2022-09-12 07:05:00	21.2837	21.287	21.2837	0
2022-09-12 07:10:00	21.2837	21.28634	21.2837	0
2022-09-12 07:15:00	21.277	21.28501	21.277	0
2022-09-12 07:20:00	21.277	21.28368	21.277	0
2022-09-12 07:25:00	21.277	21.28235	21.277	0
2022-09-12 07:30:00	21.277	21.28168	21.277	0
2022-09-12 07:35:00	21.277	21.28035	21.277	0
2022-09-12 07:40:00	21.277	21.27968	21.277	0
2022-09-12 07:45:00	21.277	21.27901	21.277	0
2022-09-12 07:50:00	21.277	21.27834	21.277	0
2022-09-12 07:55:00	21.277	21.27767	21.277	0
2022-09-12 08:00:00	21.277	21.277	21.277	0
2022-09-12 08:05:00	21.277	21.277	21.277	0
2022-09-12 08:10:00	21.2703	21.27633	21.2703	0
2022-09-12 08:15:00	21.2703	21.27566	21.2703	0
2022-09-12 08:20:00	21.2703	21.27499	21.2703	0
2022-09-12 08:25:00	21.2703	21.27432	21.2703	0
2022-09-12 08:30:00	21.2703	21.27365	21.2703	0
2022-09-12 08:35:00	21.2703	21.27298	21.2703	0
2022-09-12 08:40:00	21.2703	21.27231	21.2703	0
2022-09-12 08:45:00	21.2636	21.27097	21.2636	0
2022-09-12 08:50:00	21.2703	21.2703	21.2703	0
2022-09-12 08:55:00	21.2636	21.26896	21.2636	0
2022-09-12 09:00:00	21.2636	21.26829	21.2636	0
2022-09-12 09:05:00	21.2636	21.26762	21.2636	0
2022-09-12 09:10:00	21.2636	21.26695	21.2636	0
2022-09-12 09:15:00	21.2636	21.26628	21.2636	0
2022-09-12 09:20:00	21.2636	21.26561	21.2636	0
2022-09-12 09:25:00	21.2636	21.26494	21.2636	0
2022-09-12 09:30:00	21.257	21.26361	21.257	0
2022-09-12 09:35:00	21.2636	21.26361	21.2636	0
2022-09-12 09:40:00	21.257	21.26228	21.257	0
2022-09-12 09:45:00	21.2636	21.26228	21.2636	0
2022-09-12 09:50:00	21.257	21.26162	21.257	0
2022-09-12 09:55:00	21.257	21.26096	21.257	0
2022-09-12 10:00:00	21.257	21.2603	21.257	0
2022-09-12 10:05:00	21.257	21.25964	21.257	0
2022-09-12 10:10:00	21.257	21.25898	21.257	0
2022-09-12 10:15:00	21.257	21.25832	21.257	0
2022-09-12 10:20:00	21.257	21.25832	21.257	0
2022-09-12 10:25:00	21.257	21.25766	21.257	0
2022-09-12 10:30:00	21.2503	21.25699	21.2503	0
2022-09-12 10:35:00	21.257	21.25633	21.257	0
2022-09-12 10:40:00	21.2503	21.25566	21.2503	0
2022-09-12 10:45:00	21.2503	21.25499	21.2503	0
2022-09-12 10:50:00	21.2503	21.25432	21.2503	0
2022-09-12 10:55:00	21.2503	21.25365	21.2503	0
2022-09-12 11:00:00	21.2503	21.25298	21.2503	0
2022-09-12 11:05:00	21.2503	21.25231	21.2503	0
2022-09-12 11:10:00	21.2503	21.25164	21.2503	0
2022-09-12 11:15:00	21.2503	21.25097	21.2503	0
2022-09-12 11:20:00	21.2503	21.25097	21.2503	0
2022-09-12 11:25:00	21.2503	21.2503	21.2503	0
2022-09-12 11:30:00	21.2503	21.2503	21.2503	0
2022-09-12 11:35:00	21.2503	21.2503	21.2503	0
2022-09-12 11:40:00	21.2503	21.2503	21.2503	0
2022-09-12 11:45:00	21.2503	21.2503	21.2503	0
2022-09-12 11:50:00	21.2503	21.2503	21.2503	0
2022-09-12 11:55:00	21.2503	21.2503	21.2503	0
2022-09-12 12:00:00	21.2503	21.2503	21.2503	0
2022-09-12 12:05:00	21.2436	21.24963	21.2436	0
2022-09-12 12:10:00	21.2436	21.24896	21.2436	0
2022-09-12 12:15:00	21.2503	21.24896	21.2503	0
2022-09-12 12:20:00	21.2436	21.24829	21.2436	0
2022-09-12 12:25:00	21.2436	21.24762	21.2436	0
2022-09-12 12:30:00	21.2436	21.24695	21.2436	0
2022-09-12 12:35:00	21.2436	21.24628	21.2436	0
2022-09-12 12:40:00	21.2436	21.24561	21.2436	0
2022-09-12 12:45:00	21.2436	21.24494	21.2436	0
2022-09-12 12:50:00	21.2436	21.24427	21.2436	0
2022-09-12 12:55:00	21.2436	21.24427	21.2436	0
2022-09-12 13:00:00	21.2436	21.24427	21.2436	0
2022-09-12 13:05:00	21.2436	21.2436	21.2436	0
2022-09-12 13:10:00	21.2369	21.24293	21.2369	0
2022-09-12 13:15:00	21.2369	21.24226	21.2369	0
2022-09-12 13:20:00	21.2436	21.24226	21.2436	0
2022-09-12 13:25:00	21.2369	21.24159	21.2369	0
2022-09-12 13:30:00	21.2369	21.24092	21.2369	0
2022-09-12 13:35:00	21.2369	21.24025	21.2369	0
2022-09-12 13:40:00	21.2369	21.23958	21.2369	0
2022-09-12 13:45:00	21.2369	21.23891	21.2369	0
2022-09-12 13:50:00	21.2369	21.23824	21.2369	0
2022-09-12 13:55:00	21.2369	21.23757	21.2369	0
2022-09-12 14:00:00	21.2369	21.23757	21.2369	0
2022-09-12 14:05:00	21.2369	21.23757	21.2369	0
2022-09-12 14:10:00	21.2369	21.2369	21.2369	0
2022-09-12 14:15:00	21.2369	21.2369	21.2369	0
2022-09-12 14:20:00	21.2369	21.2369	21.2369	0
2022-09-12 14:25:00	21.2369	21.2369	21.2369	0
2022-09-12 14:30:00	21.2369	21.2369	21.2369	0
2022-09-12 14:35:00	21.2369	21.2369	21.2369	0
2022-09-12 14:40:00	21.2369	21.2369	21.2369	0
2022-09-12 14:45:00	21.2369	21.2369	21.2369	0
2022-09-12 14:50:00	21.2369	21.2369	21.2369	0
2022-09-12 14:55:00	21.2369	21.2369	21.2369	0
2022-09-12 15:00:00	21.2369	21.2369	21.2369	0
2022-09-12 15:05:00	21.2369	21.2369	21.2369	0
2022-09-12 15:10:00	21.2369	21.2369	21.2369	0
2022-09-12 15:15:00	21.2369	21.2369	21.2369	0
2022-09-12 15:20:00	21.2369	21.2369	21.2369	0
2022-09-12 15:25:00	21.2369	21.2369	21.2369	0
2022-09-12 15:30:00	21.2369	21.2369	21.2369	0
2022-09-12 15:35:00	21.2369	21.2369	21.2369	0
2022-09-12 15:40:00	21.2369	21.2369	21.2369	0
2022-09-12 15:45:00	21.2369	21.2369	21.2369	0
2022-09-12 15:50:00	21.2369	21.2369	21.2369	0
2022-09-12 15:55:00	21.2369	21.2369	21.2369	0
2022-09-12 16:00:00	21.2369	21.2369	21.2369	0
2022-09-12 16:05:00	21.2369	21.2369	21.2369	0
2022-09-12 16:10:00	21.2302	21.23623	21.2302	0
2022-09-12 16:15:00	21.2369	21.23623	21.2369	0
2022-09-12 16:20:00	21.2302	21.23556	21.2302	0
2022-09-12 16:25:00	21.2369	21.23556	21.2369	0
2022-09-12 16:30:00	21.2302	21.23489	21.2302	0
2022-09-12 16:35:00	21.2369	21.23489	21.2369	0
2022-09-12 16:40:00	21.2302	21.23422	21.2302	0
2022-09-12 16:45:00	21.2302	21.23355	21.2302	0
2022-09-12 16:50:00	21.2302	21.23288	21.2302	0
2022-09-12 16:55:00	21.2235	21.23154	21.2235	0
2022-09-12 17:00:00	21.2302	21.23154	21.2302	0
2022-09-12 17:05:00	21.2302	21.23087	21.2302	0
2022-09-12 17:10:00	21.2302	21.23087	21.2302	0
2022-09-12 17:15:00	21.2302	21.2302	21.2302	0
2022-09-12 17:20:00	21.2235	21.22953	21.2235	0
2022-09-12 17:25:00	21.2235	21.22819	21.2235	0
2022-09-12 17:30:00	21.2302	21.22819	21.2302	0
2022-09-12 17:35:00	21.2302	21.22819	21.2302	0
2022-09-12 17:40:00	21.2302	21.22819	21.2302	0
2022-09-12 17:45:00	21.2235	21.22819	21.2235	0
2022-09-12 17:50:00	21.2235	21.22752	21.2235	0
2022-09-12 17:55:00	21.2302	21.22752	21.2302	0
2022-09-12 18:00:00	21.2235	21.22685	21.2235	0
2022-09-12 18:05:00	21.2235	21.22618	21.2235	0
2022-09-12 18:10:00	21.2302	21.22685	21.2302	0
2022-09-12 18:15:00	21.2302	21.22752	21.2302	0
2022-09-12 18:20:00	21.2235	21.22685	21.2235	0
2022-09-12 18:25:00	21.2235	21.22618	21.2235	0
2022-09-12 18:30:00	21.2235	21.22551	21.2235	0
2022-09-12 18:35:00	21.2235	21.22551	21.2235	0
2022-09-12 18:40:00	21.2235	21.22551	21.2235	0
2022-09-12 18:45:00	21.2235	21.22484	21.2235	0
2022-09-12 18:50:00	21.2235	21.22484	21.2235	0
2022-09-12 18:55:00	21.2235	21.22484	21.2235	0
2022-09-12 19:00:00	21.2235	21.22417	21.2235	0
2022-09-12 19:05:00	21.2235	21.2235	21.2235	0
2022-09-12 19:10:00	21.2235	21.2235	21.2235	0
2022-09-12 19:15:00	21.2235	21.2235	21.2235	0
2022-09-12 19:20:00	21.2235	21.2235	21.2235	0
2022-09-12 19:25:00	21.2235	21.2235	21.2235	0
2022-09-12 19:30:00	21.2235	21.2235	21.2235	0
2022-09-12 19:35:00	21.2235	21.2235	21.2235	0
2022-09-12 19:40:00	21.2235	21.2235	21.2235	0
2022-09-12 19:45:00	21.2235	21.2235	21.2235	0
2022-09-12 19:50:00	21.2235	21.2235	21.2235	0
2022-09-12 19:55:00	21.2235	21.2235	21.2235	0
2022-09-12 20:00:00	21.2235	21.2235	21.2235	0
2022-09-12 20:05:00	21.2169	21.22284	21.2169	0
2022-09-12 20:10:00	21.2169	21.22218	21.2169	0
2022-09-12 20:15:00	21.2235	21.22218	21.2235	0
2022-09-12 20:20:00	21.2169	21.22152	21.2169	0
2022-09-12 20:25:00	21.2169	21.22086	21.2169	0
2022-09-12 20:30:00	21.2235	21.22086	21.2235	0
2022-09-12 20:35:00	21.2235	21.22086	21.2235	0
2022-09-12 20:40:00	21.2235	21.22086	21.2235	0
2022-09-12 20:45:00	21.2169	21.2202	21.2169	0
2022-09-12 20:50:00	21.2169	21.21954	21.2169	0
2022-09-12 20:55:00	21.2169	21.21954	21.2169	0
2022-09-12 21:00:00	21.2169	21.21954	21.2169	0
2022-09-12 21:05:00	21.2169	21.21888	21.2169	0
2022-09-12 21:10:00	21.2169	21.21888	21.2169	0
2022-09-12 21:15:00	21.2169	21.21888	21.2169	0
2022-09-12 21:20:00	21.2169	21.21822	21.2169	0
2022-09-12 21:25:00	21.2169	21.21756	21.2169	0
2022-09-12 21:30:00	21.2102	21.21623	21.2102	0
2022-09-12 21:35:00	21.2169	21.21623	21.2169	0
2022-09-12 21:40:00	21.2102	21.21556	21.2102	0
2022-09-12 21:45:00	21.2102	21.21489	21.2102	0
2022-09-12 21:50:00	21.2102	21.21422	21.2102	0
2022-09-12 21:55:00	21.2102	21.21355	21.2102	0
2022-09-12 22:00:00	21.2102	21.21288	21.2102	0
2022-09-12 22:05:00	21.2102	21.21221	21.2102	0
2022-09-12 22:10:00	21.2102	21.21154	21.2102	0
2022-09-12 22:15:00	21.2102	21.21087	21.2102	0
2022-09-12 22:20:00	21.2102	21.21087	21.2102	0
2022-09-12 22:25:00	21.2102	21.2102	21.2102	0
2022-09-12 22:30:00	21.2102	21.2102	21.2102	0
2022-09-12 22:35:00	21.2035	21.20953	21.2035	0
2022-09-12 22:40:00	21.2102	21.20953	21.2102	0
2022-09-12 22:45:00	21.2102	21.20953	21.2102	0
2022-09-12 22:50:00	21.2102	21.20953	21.2102	0
2022-09-12 22:55:00	21.2102	21.20953	21.2102	0
2022-09-12 23:00:00	21.2102	21.20953	21.2102	0
2022-09-12 23:05:00	21.2035	21.20886	21.2035	0
2022-09-12 23:10:00	21.2035	21.20819	21.2035	0
2022-09-12 23:15:00	21.2035	21.20752	21.2035	0
2022-09-12 23:20:00	21.2035	21.20685	21.2035	0
2022-09-12 23:25:00	21.1968	21.20618	21.1968	0
2022-09-12 23:30:00	21.1968	21.20484	21.1968	0
2022-09-12 23:35:00	21.1968	21.2035	21.1968	0
2022-09-12 23:40:00	21.1968	21.20216	21.1968	0
2022-09-12 23:45:00	21.1968	21.20082	21.1968	0
2022-09-12 23:50:00	21.1968	21.19948	21.1968	0
2022-09-12 23:55:00	21.1968	21.19881	21.1968	0
2022-09-13 00:00:00	21.1968	21.19814	21.1968	0
2022-09-13 00:05:00	21.1968	21.19747	21.1968	0
2022-09-13 00:10:00	21.1968	21.1968	21.1968	0
2022-09-13 00:15:00	21.1901	21.19613	21.1901	0
2022-09-13 00:20:00	21.1968	21.19613	21.1968	0
2022-09-13 00:25:00	21.1901	21.19546	21.1901	0
2022-09-13 00:30:00	21.1901	21.19479	21.1901	0
2022-09-13 00:35:00	21.1901	21.19412	21.1901	0
2022-09-13 00:40:00	21.1901	21.19345	21.1901	0
2022-09-13 00:45:00	21.1901	21.19278	21.1901	0
2022-09-13 00:50:00	21.1901	21.19211	21.1901	0
2022-09-13 00:55:00	21.1901	21.19144	21.1901	0
2022-09-13 01:00:00	21.1901	21.19077	21.1901	0
2022-09-13 01:05:00	21.1835	21.19011	21.1835	0
2022-09-13 01:10:00	21.1901	21.18944	21.1901	0
2022-09-13 01:15:00	21.1901	21.18944	21.1901	0
2022-09-13 01:20:00	21.1835	21.18878	21.1835	0
2022-09-13 01:25:00	21.1835	21.18812	21.1835	0
2022-09-13 01:30:00	21.1835	21.18746	21.1835	0
2022-09-13 01:35:00	21.1901	21.18746	21.1901	0
2022-09-13 01:40:00	21.1835	21.1868	21.1835	0
2022-09-13 01:45:00	21.1835	21.18614	21.1835	0
2022-09-13 01:50:00	21.1835	21.18548	21.1835	0
2022-09-13 01:55:00	21.1835	21.18548	21.1835	0
2022-09-13 02:00:00	21.1835	21.18482	21.1835	0
2022-09-13 02:05:00	21.1835	21.18416	21.1835	0
2022-09-13 02:10:00	21.1835	21.18416	21.1835	0
2022-09-13 02:15:00	21.1835	21.18416	21.1835	0
2022-09-13 02:20:00	21.1835	21.18416	21.1835	0
2022-09-13 02:25:00	21.1768	21.18283	21.1768	0
2022-09-13 02:30:00	21.1768	21.18216	21.1768	0
2022-09-13 02:35:00	21.1835	21.18216	21.1835	0
2022-09-13 02:40:00	21.1768	21.18149	21.1768	0
2022-09-13 02:45:00	21.1768	21.18082	21.1768	0
2022-09-13 02:50:00	21.1768	21.18015	21.1768	0
2022-09-13 02:55:00	21.1768	21.17948	21.1768	0
2022-09-13 03:00:00	21.1768	21.17881	21.1768	0
2022-09-13 03:05:00	21.1768	21.17814	21.1768	0
2022-09-13 03:10:00	21.1768	21.17747	21.1768	0
2022-09-13 03:15:00	21.1701	21.1768	21.1701	0
2022-09-13 03:20:00	21.1701	21.17613	21.1701	0
2022-09-13 03:25:00	21.1701	21.17479	21.1701	0
2022-09-13 03:30:00	21.1768	21.17479	21.1768	0
2022-09-13 03:35:00	21.1701	21.17412	21.1701	0
2022-09-13 03:40:00	21.1701	21.17345	21.1701	0
2022-09-13 03:45:00	21.1768	21.17345	21.1768	0
2022-09-13 03:50:00	21.1701	21.17278	21.1701	0
2022-09-13 03:55:00	21.1701	21.17211	21.1701	0
2022-09-13 04:00:00	21.1701	21.17144	21.1701	0
2022-09-13 04:05:00	21.1701	21.17144	21.1701	0
2022-09-13 04:10:00	21.1701	21.17144	21.1701	0
2022-09-13 04:15:00	21.1701	21.17144	21.1701	0
2022-09-13 04:20:00	21.1701	21.17077	21.1701	0
2022-09-13 04:25:00	21.1701	21.17077	21.1701	0
2022-09-13 04:30:00	21.1701	21.17077	21.1701	0
2022-09-13 04:35:00	21.1701	21.1701	21.1701	0
2022-09-13 04:40:00	21.1701	21.1701	21.1701	0
2022-09-13 04:45:00	21.1634	21.16943	21.1634	0
2022-09-13 04:50:00	21.1634	21.16876	21.1634	0
2022-09-13 04:55:00	21.1634	21.16809	21.1634	0
2022-09-13 05:00:00	21.1567	21.16675	21.1567	0
2022-09-13 05:05:00	21.1634	21.16608	21.1634	0
2022-09-13 05:10:00	21.1634	21.16541	21.1634	0
2022-09-13 05:15:00	21.1634	21.16474	21.1634	0
2022-09-13 05:20:00	21.1567	21.1634	21.1567	0
2022-09-13 05:25:00	21.1567	21.16206	21.1567	0
2022-09-13 05:30:00	21.1567	21.16072	21.1567	0
2022-09-13 05:35:00	21.1567	21.16005	21.1567	0
2022-09-13 05:40:00	21.1567	21.15938	21.1567	0
2022-09-13 05:45:00	21.1634	21.15938	21.1634	0
2022-09-13 05:50:00	21.1634	21.16005	21.1634	0
2022-09-13 05:55:00	21.1567	21.15938	21.1567	0
2022-09-13 06:00:00	21.1567	21.15871	21.1567	0
2022-09-13 06:05:00	21.1567	21.15804	21.1567	0
2022-09-13 06:10:00	21.1567	21.15804	21.1567	0
2022-09-13 06:15:00	21.1567	21.15804	21.1567	0
2022-09-13 06:20:00	21.1567	21.15804	21.1567	0
2022-09-13 06:25:00	21.1567	21.15804	21.1567	0
2022-09-13 06:30:00	21.1567	21.15804	21.1567	0
2022-09-13 06:35:00	21.1501	21.15671	21.1501	0
2022-09-13 06:40:00	21.1501	21.15538	21.1501	0
2022-09-13 06:45:00	21.1501	21.15472	21.1501	0
2022-09-13 06:50:00	21.1501	21.15406	21.1501	0
2022-09-13 06:55:00	21.1434	21.15273	21.1434	0
2022-09-13 07:00:00	21.1501	21.15207	21.1501	0
2022-09-13 07:05:00	21.1434	21.15074	21.1434	0
2022-09-13 07:10:00	21.1501	21.15008	21.1501	0
2022-09-13 07:15:00	21.1501	21.14942	21.1501	0
2022-09-13 07:20:00	21.1501	21.14876	21.1501	0
2022-09-13 07:25:00	21.1501	21.14876	21.1501	0
2022-09-13 07:30:00	21.1501	21.14876	21.1501	0
2022-09-13 07:35:00	21.1434	21.14809	21.1434	0
2022-09-13 07:40:00	21.1434	21.14742	21.1434	0
2022-09-13 07:45:00	21.1434	21.14742	21.1434	0
2022-09-13 07:50:00	21.1434	21.14675	21.1434	0
2022-09-13 07:55:00	21.1434	21.14675	21.1434	0
2022-09-13 08:00:00	21.1434	21.14608	21.1434	0
2022-09-13 08:05:00	21.1434	21.14541	21.1434	0
2022-09-13 08:10:00	21.1434	21.14474	21.1434	0
2022-09-13 08:15:00	21.1434	21.14407	21.1434	0
2022-09-13 08:20:00	21.1434	21.1434	21.1434	0
2022-09-13 08:25:00	21.1434	21.1434	21.1434	0
2022-09-13 08:30:00	21.1434	21.1434	21.1434	0
2022-09-13 08:35:00	21.1434	21.1434	21.1434	0
2022-09-13 08:40:00	21.1434	21.1434	21.1434	0
2022-09-13 08:45:00	21.1434	21.1434	21.1434	0
2022-09-13 08:50:00	21.1434	21.1434	21.1434	0
2022-09-13 08:55:00	21.1434	21.1434	21.1434	0
2022-09-13 09:00:00	21.1434	21.1434	21.1434	0
2022-09-13 09:05:00	21.1434	21.1434	21.1434	0
2022-09-13 09:10:00	21.1434	21.1434	21.1434	0
2022-09-13 09:15:00	21.1434	21.1434	21.1434	0
2022-09-13 09:20:00	21.1434	21.1434	21.1434	0
2022-09-13 09:25:00	21.1434	21.1434	21.1434	0
2022-09-13 09:30:00	21.1367	21.14273	21.1367	0
2022-09-13 09:35:00	21.1367	21.14206	21.1367	0
2022-09-13 09:40:00	21.1367	21.14139	21.1367	0
2022-09-13 09:45:00	21.1367	21.14072	21.1367	0
2022-09-13 09:50:00	21.1367	21.14005	21.1367	0
2022-09-13 09:55:00	21.1367	21.13938	21.1367	0
2022-09-13 10:00:00	21.13	21.13804	21.13	0
2022-09-13 10:05:00	21.1367	21.13737	21.1367	0
2022-09-13 10:10:00	21.13	21.13603	21.13	0
2022-09-13 10:15:00	21.13	21.13469	21.13	0
2022-09-13 10:20:00	21.13	21.13402	21.13	0
2022-09-13 10:25:00	21.13	21.13335	21.13	0
2022-09-13 10:30:00	21.1367	21.13335	21.1367	0
2022-09-13 10:35:00	21.13	21.13268	21.13	0
2022-09-13 10:40:00	21.1367	21.13268	21.1367	0
2022-09-13 10:45:00	21.13	21.13201	21.13	0
2022-09-13 10:50:00	21.13	21.13201	21.13	0
2022-09-13 10:55:00	21.13	21.13134	21.13	0
2022-09-13 11:00:00	21.13	21.13134	21.13	0
2022-09-13 11:05:00	21.13	21.13134	21.13	0
2022-09-13 11:10:00	21.1367	21.13201	21.1367	0
2022-09-13 11:15:00	21.1367	21.13268	21.1367	0
2022-09-13 11:20:00	21.13	21.13201	21.13	0
2022-09-13 11:25:00	21.13	21.13201	21.13	0
2022-09-13 11:30:00	21.1367	21.13201	21.1367	0
2022-09-13 11:35:00	21.1367	21.13268	21.1367	0
2022-09-13 11:40:00	21.13	21.13268	21.13	0
2022-09-13 11:45:00	21.13	21.13268	21.13	0
2022-09-13 11:50:00	21.13	21.13268	21.13	0
2022-09-13 11:55:00	21.13	21.13268	21.13	0
2022-09-13 12:00:00	21.13	21.13201	21.13	0
2022-09-13 12:05:00	21.13	21.13134	21.13	0
2022-09-13 12:10:00	21.13	21.13134	21.13	0
2022-09-13 12:15:00	21.13	21.13134	21.13	0
2022-09-13 12:20:00	21.13	21.13067	21.13	0
2022-09-13 12:25:00	21.13	21.13	21.13	0
2022-09-13 12:30:00	21.13	21.13	21.13	0
2022-09-13 12:35:00	21.13	21.13	21.13	0
2022-09-13 12:40:00	21.13	21.13	21.13	0
2022-09-13 12:45:00	21.13	21.13	21.13	0
2022-09-13 12:50:00	21.13	21.13	21.13	0
2022-09-13 12:55:00	21.13	21.13	21.13	0
2022-09-13 13:00:00	21.13	21.13	21.13	0
2022-09-13 13:05:00	21.13	21.13	21.13	0
2022-09-13 13:10:00	21.13	21.13	21.13	0
2022-09-13 13:15:00	21.13	21.13	21.13	0
2022-09-13 13:20:00	21.13	21.13	21.13	0
2022-09-13 13:25:00	21.13	21.13	21.13	0
2022-09-13 13:30:00	21.13	21.13	21.13	0
2022-09-13 13:35:00	21.13	21.13	21.13	0
2022-09-13 13:40:00	21.13	21.13	21.13	0
2022-09-13 13:45:00	21.13	21.13	21.13	0
2022-09-13 13:50:00	21.13	21.13	21.13	0
2022-09-13 13:55:00	21.13	21.13	21.13	0
2022-09-13 14:00:00	21.13	21.13	21.13	0
2022-09-13 14:05:00	21.13	21.13	21.13	0
2022-09-13 14:10:00	21.13	21.13	21.13	0
2022-09-13 14:15:00	21.13	21.13	21.13	0
2022-09-13 14:20:00	21.13	21.13	21.13	0
2022-09-13 14:25:00	21.13	21.13	21.13	0
2022-09-13 14:30:00	21.13	21.13	21.13	0
2022-09-13 14:35:00	21.13	21.13	21.13	0
2022-09-13 14:40:00	21.13	21.13	21.13	0
2022-09-13 14:45:00	21.13	21.13	21.13	0
2022-09-13 14:50:00	21.13	21.13	21.13	0
2022-09-13 14:55:00	21.13	21.13	21.13	0
2022-09-13 15:00:00	21.13	21.13	21.13	0
2022-09-13 15:05:00	21.13	21.13	21.13	0
2022-09-13 15:10:00	21.1367	21.13067	21.1367	0
2022-09-13 15:15:00	21.13	21.13067	21.13	0
2022-09-13 15:20:00	21.13	21.13067	21.13	0
2022-09-13 15:25:00	21.13	21.13067	21.13	0
2022-09-13 15:30:00	21.13	21.13067	21.13	0
2022-09-13 15:35:00	21.1367	21.13134	21.1367	0
2022-09-13 15:40:00	21.1367	21.13201	21.1367	0
2022-09-13 15:45:00	21.1367	21.13268	21.1367	0
2022-09-13 15:50:00	21.1367	21.13335	21.1367	0
2022-09-13 15:55:00	21.1367	21.13402	21.1367	0
2022-09-13 16:00:00	21.1367	21.13402	21.1367	0
2022-09-13 16:05:00	21.1367	21.13469	21.1367	0
2022-09-13 16:10:00	21.13	21.13469	21.13	0
2022-09-13 16:15:00	21.1367	21.13536	21.1367	0
2022-09-13 16:20:00	21.13	21.13536	21.13	0
2022-09-13 16:25:00	21.13	21.13469	21.13	0
2022-09-13 16:30:00	21.13	21.13402	21.13	0
2022-09-13 16:35:00	21.13	21.13335	21.13	0
2022-09-13 16:40:00	21.13	21.13268	21.13	0
2022-09-13 16:45:00	21.13	21.13201	21.13	0
2022-09-13 16:50:00	21.13	21.13134	21.13	0
2022-09-13 16:55:00	21.13	21.13067	21.13	0
2022-09-13 17:00:00	21.1367	21.13134	21.1367	0
2022-09-13 17:05:00	21.1367	21.13134	21.1367	0
2022-09-13 17:10:00	21.1367	21.13201	21.1367	0
2022-09-13 17:15:00	21.1367	21.13268	21.1367	0
2022-09-13 17:20:00	21.1367	21.13335	21.1367	0
2022-09-13 17:25:00	21.1367	21.13402	21.1367	0
2022-09-13 17:30:00	21.1367	21.13469	21.1367	0
2022-09-13 17:35:00	21.1367	21.13536	21.1367	0
2022-09-13 17:40:00	21.1367	21.13603	21.1367	0
2022-09-13 17:45:00	21.1367	21.1367	21.1367	0
2022-09-13 17:50:00	21.1367	21.1367	21.1367	0
2022-09-13 17:55:00	21.1367	21.1367	21.1367	0
2022-09-13 18:00:00	21.1367	21.1367	21.1367	0
2022-09-13 18:05:00	21.1367	21.1367	21.1367	0
2022-09-13 18:10:00	21.1367	21.1367	21.1367	0
2022-09-13 18:15:00	21.1367	21.1367	21.1367	0
2022-09-13 18:20:00	21.1367	21.1367	21.1367	0
2022-09-13 18:25:00	21.1367	21.1367	21.1367	0
2022-09-13 18:30:00	21.1367	21.1367	21.1367	0
2022-09-13 18:35:00	21.1367	21.1367	21.1367	0
2022-09-13 18:40:00	21.1367	21.1367	21.1367	0
2022-09-13 18:45:00	21.1367	21.1367	21.1367	0
2022-09-13 18:50:00	21.1367	21.1367	21.1367	0
2022-09-13 18:55:00	21.1367	21.1367	21.1367	0
2022-09-13 19:00:00	21.1367	21.1367	21.1367	0
2022-09-13 19:05:00	21.1367	21.1367	21.1367	0
2022-09-13 19:10:00	21.1367	21.1367	21.1367	0
2022-09-13 19:15:00	21.1367	21.1367	21.1367	0
2022-09-13 19:20:00	21.1367	21.1367	21.1367	0
2022-09-13 19:25:00	21.1367	21.1367	21.1367	0
2022-09-13 19:30:00	21.1367	21.1367	21.1367	0
2022-09-13 19:35:00	21.1367	21.1367	21.1367	0
2022-09-13 19:40:00	21.1367	21.1367	21.1367	0
2022-09-13 19:45:00	21.1367	21.1367	21.1367	0
2022-09-13 19:50:00	21.13	21.13603	21.13	0
2022-09-13 19:55:00	21.1367	21.13603	21.1367	0
2022-09-13 20:00:00	21.1367	21.13603	21.1367	0
2022-09-13 20:05:00	21.1367	21.13603	21.1367	0
2022-09-13 20:10:00	21.1367	21.13603	21.1367	0
2022-09-13 20:15:00	21.13	21.13536	21.13	0
2022-09-13 20:20:00	21.1367	21.13536	21.1367	0
2022-09-13 20:25:00	21.13	21.13469	21.13	0
2022-09-13 20:30:00	21.13	21.13402	21.13	0
2022-09-13 20:35:00	21.13	21.13335	21.13	0
2022-09-13 20:40:00	21.13	21.13335	21.13	0
2022-09-13 20:45:00	21.13	21.13268	21.13	0
2022-09-13 20:50:00	21.13	21.13201	21.13	0
2022-09-13 20:55:00	21.13	21.13134	21.13	0
2022-09-13 21:00:00	21.13	21.13067	21.13	0
2022-09-13 21:05:00	21.13	21.13067	21.13	0
2022-09-13 21:10:00	21.13	21.13	21.13	0
2022-09-13 21:15:00	21.13	21.13	21.13	0
2022-09-13 21:20:00	21.13	21.13	21.13	0
2022-09-13 21:25:00	21.13	21.13	21.13	0
2022-09-13 21:30:00	21.13	21.13	21.13	0
2022-09-13 21:35:00	21.13	21.13	21.13	0
2022-09-13 21:40:00	21.13	21.13	21.13	0
2022-09-13 21:45:00	21.13	21.13	21.13	0
2022-09-13 21:50:00	21.13	21.13	21.13	0
2022-09-13 21:55:00	21.13	21.13	21.13	0
2022-09-13 22:00:00	21.13	21.13	21.13	0
2022-09-13 22:05:00	21.13	21.13	21.13	0
2022-09-13 22:10:00	21.13	21.13	21.13	0
2022-09-13 22:15:00	21.13	21.13	21.13	0
2022-09-13 22:20:00	21.13	21.13	21.13	0
2022-09-13 22:25:00	21.13	21.13	21.13	0
2022-09-13 22:30:00	21.13	21.13	21.13	0
2022-09-13 22:35:00	21.13	21.13	21.13	0
2022-09-13 22:40:00	21.1233	21.12933	21.1233	0
2022-09-13 22:45:00	21.1233	21.12866	21.1233	0
2022-09-13 22:50:00	21.1167	21.12733	21.1167	0
2022-09-13 22:55:00	21.1233	21.12666	21.1233	0
2022-09-13 23:00:00	21.1233	21.12599	21.1233	0
2022-09-13 23:05:00	21.1233	21.12532	21.1233	0
2022-09-13 23:10:00	21.1233	21.12465	21.1233	0
2022-09-13 23:15:00	21.1233	21.12398	21.1233	0
2022-09-13 23:20:00	21.1233	21.12331	21.1233	0
2022-09-13 23:25:00	21.1233	21.12264	21.1233	0
2022-09-13 23:30:00	21.1233	21.12264	21.1233	0
2022-09-13 23:35:00	21.1233	21.12264	21.1233	0
2022-09-13 23:40:00	21.1167	21.12264	21.1167	0
2022-09-13 23:45:00	21.1233	21.12264	21.1233	0
2022-09-13 23:50:00	21.1167	21.12198	21.1167	0
2022-09-13 23:55:00	21.1167	21.12132	21.1167	0
2022-09-14 00:00:00	21.1167	21.12066	21.1167	0
2022-09-14 00:05:00	21.1167	21.12	21.1167	0
2022-09-14 00:10:00	21.1167	21.11934	21.1167	0
2022-09-14 00:15:00	21.1167	21.11868	21.1167	0
2022-09-14 00:20:00	21.1167	21.11802	21.1167	0
2022-09-14 00:25:00	21.1167	21.11736	21.1167	0
2022-09-14 00:30:00	21.1233	21.11802	21.1233	0
2022-09-14 00:35:00	21.1167	21.11736	21.1167	0
2022-09-14 00:40:00	21.1167	21.11736	21.1167	0
2022-09-14 00:45:00	21.1167	21.11736	21.1167	0
2022-09-14 00:50:00	21.1167	21.11736	21.1167	0
2022-09-14 00:55:00	21.1167	21.11736	21.1167	0
2022-09-14 01:00:00	21.1167	21.11736	21.1167	0
2022-09-14 01:05:00	21.1167	21.11736	21.1167	0
2022-09-14 01:10:00	21.1167	21.11736	21.1167	0
2022-09-14 01:15:00	21.1167	21.11736	21.1167	0
2022-09-14 01:20:00	21.1167	21.1167	21.1167	0
2022-09-14 01:25:00	21.1167	21.1167	21.1167	0
2022-09-14 01:30:00	21.1167	21.1167	21.1167	0
2022-09-14 01:35:00	21.11	21.11603	21.11	0
2022-09-14 01:40:00	21.11	21.11536	21.11	0
2022-09-14 01:45:00	21.11	21.11469	21.11	0
2022-09-14 01:50:00	21.11	21.11402	21.11	0
2022-09-14 01:55:00	21.11	21.11335	21.11	0
2022-09-14 02:00:00	21.11	21.11268	21.11	0
2022-09-14 02:05:00	21.1033	21.11134	21.1033	0
2022-09-14 02:10:00	21.11	21.11067	21.11	0
2022-09-14 02:15:00	21.11	21.11	21.11	0
2022-09-14 02:20:00	21.11	21.10933	21.11	0
2022-09-14 02:25:00	21.11	21.10933	21.11	0
2022-09-14 02:30:00	21.11	21.10933	21.11	0
2022-09-14 02:35:00	21.11	21.10933	21.11	0
2022-09-14 02:40:00	21.1033	21.10866	21.1033	0
2022-09-14 02:45:00	21.11	21.10866	21.11	0
2022-09-14 02:50:00	21.11	21.10866	21.11	0
2022-09-14 02:55:00	21.11	21.10933	21.11	0
2022-09-14 03:00:00	21.1033	21.10866	21.1033	0
2022-09-14 03:05:00	21.1033	21.10799	21.1033	0
2022-09-14 03:10:00	21.1033	21.10732	21.1033	0
2022-09-14 03:15:00	21.1033	21.10665	21.1033	0
2022-09-14 03:20:00	21.1033	21.10598	21.1033	0
2022-09-14 03:25:00	21.1033	21.10531	21.1033	0
2022-09-14 03:30:00	21.1033	21.10531	21.1033	0
2022-09-14 03:35:00	21.1033	21.10464	21.1033	0
2022-09-14 03:40:00	21.1033	21.10397	21.1033	0
2022-09-14 03:45:00	21.1033	21.1033	21.1033	0
2022-09-14 03:50:00	21.1033	21.1033	21.1033	0
2022-09-14 03:55:00	21.0966	21.10263	21.0966	0
2022-09-14 04:00:00	21.0966	21.10196	21.0966	0
2022-09-14 04:05:00	21.0966	21.10129	21.0966	0
2022-09-14 04:10:00	21.0966	21.10062	21.0966	0
2022-09-14 04:15:00	21.0966	21.09995	21.0966	0
2022-09-14 04:20:00	21.0966	21.09928	21.0966	0
2022-09-14 04:25:00	21.0966	21.09861	21.0966	0
2022-09-14 04:30:00	21.0899	21.09727	21.0899	0
2022-09-14 04:35:00	21.0966	21.0966	21.0966	0
2022-09-14 04:40:00	21.0966	21.09593	21.0966	0
2022-09-14 04:45:00	21.0899	21.09526	21.0899	0
2022-09-14 04:50:00	21.0966	21.09526	21.0966	0
2022-09-14 04:55:00	21.0899	21.09459	21.0899	0
2022-09-14 05:00:00	21.0899	21.09392	21.0899	0
2022-09-14 05:05:00	21.0966	21.09392	21.0966	0
2022-09-14 05:10:00	21.0899	21.09325	21.0899	0
2022-09-14 05:15:00	21.0966	21.09325	21.0966	0
2022-09-14 05:20:00	21.0899	21.09325	21.0899	0
2022-09-14 05:25:00	21.0899	21.09258	21.0899	0
2022-09-14 05:30:00	21.0899	21.09191	21.0899	0
2022-09-14 05:35:00	21.0966	21.09258	21.0966	0
2022-09-14 05:40:00	21.0899	21.09191	21.0899	0
2022-09-14 05:45:00	21.0966	21.09258	21.0966	0
2022-09-14 05:50:00	21.0899	21.09258	21.0899	0
2022-09-14 05:55:00	21.0899	21.09191	21.0899	0
2022-09-14 06:00:00	21.0899	21.09191	21.0899	0
2022-09-14 06:05:00	21.0966	21.09191	21.0966	0
2022-09-14 06:10:00	21.0899	21.09191	21.0899	0
2022-09-14 06:15:00	21.0899	21.09191	21.0899	0
2022-09-14 06:20:00	21.0899	21.09191	21.0899	0
2022-09-14 06:25:00	21.0899	21.09124	21.0899	0
2022-09-14 06:30:00	21.0899	21.09124	21.0899	0
2022-09-14 06:35:00	21.0899	21.09057	21.0899	0
2022-09-14 06:40:00	21.0899	21.09057	21.0899	0
2022-09-14 06:45:00	21.0899	21.09057	21.0899	0
2022-09-14 06:50:00	21.0899	21.09057	21.0899	0
2022-09-14 06:55:00	21.0899	21.0899	21.0899	0
2022-09-14 07:00:00	21.0833	21.08924	21.0833	0
2022-09-14 07:05:00	21.0766	21.08791	21.0766	0
2022-09-14 07:10:00	21.0833	21.08725	21.0833	0
2022-09-14 07:15:00	21.0833	21.08659	21.0833	0
2022-09-14 07:20:00	21.0899	21.08659	21.0899	0
2022-09-14 07:25:00	21.0899	21.08659	21.0899	0
2022-09-14 07:30:00	21.0833	21.08593	21.0833	0
2022-09-14 07:35:00	21.0833	21.08527	21.0833	0
2022-09-14 07:40:00	21.0833	21.08461	21.0833	0
2022-09-14 07:45:00	21.0899	21.08461	21.0899	0
2022-09-14 07:50:00	21.0833	21.08461	21.0833	0
2022-09-14 07:55:00	21.0833	21.08528	21.0833	0
2022-09-14 08:00:00	21.0833	21.08528	21.0833	0
2022-09-14 08:05:00	21.0833	21.08528	21.0833	0
2022-09-14 08:10:00	21.0833	21.08462	21.0833	0
2022-09-14 08:15:00	21.0899	21.08462	21.0899	0
2022-09-14 08:20:00	21.0899	21.08528	21.0899	0
2022-09-14 08:25:00	21.0833	21.08528	21.0833	0
2022-09-14 08:30:00	21.0833	21.08528	21.0833	0
2022-09-14 08:35:00	21.0833	21.08462	21.0833	0
2022-09-14 08:40:00	21.0833	21.08462	21.0833	0
2022-09-14 08:45:00	21.0833	21.08462	21.0833	0
2022-09-14 08:50:00	21.0833	21.08462	21.0833	0
2022-09-14 08:55:00	21.0833	21.08462	21.0833	0
2022-09-14 09:00:00	21.0833	21.08462	21.0833	0
2022-09-14 09:05:00	21.0833	21.08396	21.0833	0
2022-09-14 09:10:00	21.0833	21.0833	21.0833	0
2022-09-14 09:15:00	21.0766	21.08263	21.0766	0
2022-09-14 09:20:00	21.0766	21.08196	21.0766	0
2022-09-14 09:25:00	21.0766	21.08129	21.0766	0
2022-09-14 09:30:00	21.0833	21.08129	21.0833	0
2022-09-14 09:35:00	21.0766	21.08062	21.0766	0
2022-09-14 09:40:00	21.0766	21.07995	21.0766	0
2022-09-14 09:45:00	21.0766	21.07928	21.0766	0
2022-09-14 09:50:00	21.0766	21.07861	21.0766	0
2022-09-14 09:55:00	21.0766	21.07794	21.0766	0
2022-09-14 10:00:00	21.0766	21.07727	21.0766	0
2022-09-14 10:05:00	21.0766	21.07727	21.0766	0
2022-09-14 10:10:00	21.0766	21.07727	21.0766	0
2022-09-14 10:15:00	21.0766	21.07727	21.0766	0
2022-09-14 10:20:00	21.0766	21.0766	21.0766	0
2022-09-14 10:25:00	21.0766	21.0766	21.0766	0
2022-09-14 10:30:00	21.0766	21.0766	21.0766	0
2022-09-14 10:35:00	21.0766	21.0766	21.0766	0
2022-09-14 10:40:00	21.0766	21.0766	21.0766	0
2022-09-14 10:45:00	21.0766	21.0766	21.0766	0
2022-09-14 10:50:00	21.0766	21.0766	21.0766	0
2022-09-14 10:55:00	21.0766	21.0766	21.0766	0
2022-09-14 11:00:00	21.0766	21.0766	21.0766	0
2022-09-14 11:05:00	21.0766	21.0766	21.0766	0
2022-09-14 11:10:00	21.0766	21.0766	21.0766	0
2022-09-14 11:15:00	21.0699	21.07593	21.0699	0
2022-09-14 11:20:00	21.0699	21.07526	21.0699	0
2022-09-14 11:25:00	21.0699	21.07459	21.0699	0
2022-09-14 11:30:00	21.0766	21.07459	21.0766	0
2022-09-14 11:35:00	21.0766	21.07459	21.0766	0
2022-09-14 11:40:00	21.0766	21.07459	21.0766	0
2022-09-14 11:45:00	21.0699	21.07392	21.0699	0
2022-09-14 11:50:00	21.0699	21.07325	21.0699	0
2022-09-14 11:55:00	21.0699	21.07258	21.0699	0
2022-09-14 12:00:00	21.0699	21.07191	21.0699	0
2022-09-14 12:05:00	21.0699	21.07191	21.0699	0
2022-09-14 12:10:00	21.0632	21.07124	21.0632	0
2022-09-14 12:15:00	21.0699	21.07124	21.0699	0
2022-09-14 12:20:00	21.0699	21.07057	21.0699	0
2022-09-14 12:25:00	21.0699	21.0699	21.0699	0
2022-09-14 12:30:00	21.0632	21.06856	21.0632	0
2022-09-14 12:35:00	21.0699	21.06856	21.0699	0
2022-09-14 12:40:00	21.0632	21.06789	21.0632	0
2022-09-14 12:45:00	21.0699	21.06789	21.0699	0
2022-09-14 12:50:00	21.0699	21.06789	21.0699	0
2022-09-14 12:55:00	21.0699	21.06789	21.0699	0
2022-09-14 13:00:00	21.0632	21.06789	21.0632	0
2022-09-14 13:05:00	21.0699	21.06789	21.0699	0
2022-09-14 13:10:00	21.0699	21.06789	21.0699	0
2022-09-14 13:15:00	21.0632	21.06722	21.0632	0
2022-09-14 13:20:00	21.0699	21.06789	21.0699	0
2022-09-14 13:25:00	21.0632	21.06722	21.0632	0
2022-09-14 13:30:00	21.0632	21.06722	21.0632	0
2022-09-14 13:35:00	21.0632	21.06655	21.0632	0
2022-09-14 13:40:00	21.0632	21.06588	21.0632	0
2022-09-14 13:45:00	21.0699	21.06588	21.0699	0
2022-09-14 13:50:00	21.0699	21.06655	21.0699	0
2022-09-14 13:55:00	21.0699	21.06655	21.0699	0
2022-09-14 14:00:00	21.0632	21.06588	21.0632	0
2022-09-14 14:05:00	21.0699	21.06655	21.0699	0
2022-09-14 14:10:00	21.0632	21.06588	21.0632	0
2022-09-14 14:15:00	21.0632	21.06588	21.0632	0
2022-09-14 14:20:00	21.0632	21.06588	21.0632	0
2022-09-14 14:25:00	21.0699	21.06655	21.0699	0
2022-09-14 14:30:00	21.0632	21.06655	21.0632	0
2022-09-14 14:35:00	21.0699	21.06655	21.0699	0
2022-09-14 14:40:00	21.0699	21.06655	21.0699	0
2022-09-14 14:45:00	21.0632	21.06588	21.0632	0
2022-09-14 14:50:00	21.0632	21.06588	21.0632	0
2022-09-14 14:55:00	21.0632	21.06521	21.0632	0
2022-09-14 15:00:00	21.0632	21.06521	21.0632	0
2022-09-14 15:05:00	21.0699	21.06588	21.0699	0
2022-09-14 15:10:00	21.0699	21.06655	21.0699	0
2022-09-14 15:15:00	21.0699	21.06655	21.0699	0
2022-09-14 15:20:00	21.0699	21.06722	21.0699	0
2022-09-14 15:25:00	21.0699	21.06722	21.0699	0
2022-09-14 15:30:00	21.0632	21.06655	21.0632	0
2022-09-14 15:35:00	21.0632	21.06655	21.0632	0
2022-09-14 15:40:00	21.0632	21.06655	21.0632	0
2022-09-14 15:45:00	21.0632	21.06655	21.0632	0
2022-09-14 15:50:00	21.0632	21.06655	21.0632	0
2022-09-14 15:55:00	21.0632	21.06588	21.0632	0
2022-09-14 16:00:00	21.0632	21.06521	21.0632	0
2022-09-14 16:05:00	21.0632	21.06454	21.0632	0
2022-09-14 16:10:00	21.0632	21.06387	21.0632	0
2022-09-14 16:15:00	21.0632	21.0632	21.0632	0
2022-09-14 16:20:00	21.0632	21.0632	21.0632	0
2022-09-14 16:25:00	21.0565	21.06253	21.0565	0
2022-09-14 16:30:00	21.0632	21.06253	21.0632	0
2022-09-14 16:35:00	21.0632	21.06253	21.0632	0
2022-09-14 16:40:00	21.0632	21.06253	21.0632	0
2022-09-14 16:45:00	21.0632	21.06253	21.0632	0
2022-09-14 16:50:00	21.0632	21.06253	21.0632	0
2022-09-14 16:55:00	21.0632	21.06253	21.0632	0
2022-09-14 17:00:00	21.0632	21.06253	21.0632	0
2022-09-14 17:05:00	21.0632	21.06253	21.0632	0
2022-09-14 17:10:00	21.0632	21.06253	21.0632	0
2022-09-14 17:15:00	21.0632	21.0632	21.0632	0
2022-09-14 17:20:00	21.0632	21.0632	21.0632	0
2022-09-14 17:25:00	21.0632	21.0632	21.0632	0
2022-09-14 17:30:00	21.0632	21.0632	21.0632	0
2022-09-14 17:35:00	21.0632	21.0632	21.0632	0
2022-09-14 17:40:00	21.0632	21.0632	21.0632	0
2022-09-14 17:45:00	21.0632	21.0632	21.0632	0
2022-09-14 17:50:00	21.0632	21.0632	21.0632	0
2022-09-14 17:55:00	21.0699	21.06387	21.0699	0
2022-09-14 18:00:00	21.0632	21.06387	21.0632	0
2022-09-14 18:05:00	21.0632	21.06387	21.0632	0
2022-09-14 18:10:00	21.0632	21.06387	21.0632	0
2022-09-14 18:15:00	21.0632	21.06387	21.0632	0
2022-09-14 18:20:00	21.0632	21.06387	21.0632	0
2022-09-14 18:25:00	21.0632	21.06387	21.0632	0
2022-09-14 18:30:00	21.0632	21.06387	21.0632	0
2022-09-14 18:35:00	21.0632	21.06387	21.0632	0
2022-09-14 18:40:00	21.0632	21.06387	21.0632	0
2022-09-14 18:45:00	21.0632	21.0632	21.0632	0
2022-09-14 18:50:00	21.0632	21.0632	21.0632	0
2022-09-14 18:55:00	21.0565	21.06253	21.0565	0
2022-09-14 19:00:00	21.0565	21.06186	21.0565	0
2022-09-14 19:05:00	21.0632	21.06186	21.0632	0
2022-09-14 19:10:00	21.0565	21.06119	21.0565	0
2022-09-14 19:15:00	21.0565	21.06052	21.0565	0
2022-09-14 19:20:00	21.0565	21.05985	21.0565	0
2022-09-14 19:25:00	21.0632	21.05985	21.0632	0
2022-09-14 19:30:00	21.0565	21.05918	21.0565	0
2022-09-14 19:35:00	21.0632	21.05918	21.0632	0
2022-09-14 19:40:00	21.0632	21.05918	21.0632	0
2022-09-14 19:45:00	21.0632	21.05985	21.0632	0
2022-09-14 19:50:00	21.0632	21.06052	21.0632	0
2022-09-14 19:55:00	21.0632	21.06052	21.0632	0
2022-09-14 20:00:00	21.0632	21.06119	21.0632	0
2022-09-14 20:05:00	21.0632	21.06186	21.0632	0
2022-09-14 20:10:00	21.0632	21.06253	21.0632	0
2022-09-14 20:15:00	21.0632	21.06253	21.0632	0
2022-09-14 20:20:00	21.0632	21.0632	21.0632	0
2022-09-14 20:25:00	21.0632	21.0632	21.0632	0
2022-09-14 20:30:00	21.0632	21.0632	21.0632	0
2022-09-14 20:35:00	21.0632	21.0632	21.0632	0
2022-09-14 20:40:00	21.0565	21.06253	21.0565	0
2022-09-14 20:45:00	21.0565	21.06186	21.0565	0
2022-09-14 20:50:00	21.0565	21.06119	21.0565	0
2022-09-14 20:55:00	21.0565	21.06052	21.0565	0
2022-09-14 21:00:00	21.0565	21.05985	21.0565	0
2022-09-14 21:05:00	21.0565	21.05918	21.0565	0
2022-09-14 21:10:00	21.0565	21.05851	21.0565	0
2022-09-14 21:15:00	21.0499	21.05718	21.0499	0
2022-09-14 21:20:00	21.0499	21.05585	21.0499	0
2022-09-14 21:25:00	21.0565	21.05518	21.0565	0
2022-09-14 21:30:00	21.0499	21.05452	21.0499	0
2022-09-14 21:35:00	21.0499	21.05386	21.0499	0
2022-09-14 21:40:00	21.0565	21.05386	21.0565	0
2022-09-14 21:45:00	21.0499	21.0532	21.0499	0
2022-09-14 21:50:00	21.0499	21.05254	21.0499	0
2022-09-14 21:55:00	21.0499	21.05188	21.0499	0
2022-09-14 22:00:00	21.0565	21.05188	21.0565	0
2022-09-14 22:05:00	21.0499	21.05188	21.0499	0
2022-09-14 22:10:00	21.0499	21.05188	21.0499	0
2022-09-14 22:15:00	21.0565	21.05188	21.0565	0
2022-09-14 22:20:00	21.0565	21.05254	21.0565	0
2022-09-14 22:25:00	21.0565	21.0532	21.0565	0
2022-09-14 22:30:00	21.0565	21.0532	21.0565	0
2022-09-14 22:35:00	21.0565	21.05386	21.0565	0
2022-09-14 22:40:00	21.0499	21.05386	21.0499	0
2022-09-14 22:45:00	21.0565	21.05452	21.0565	0
2022-09-14 22:50:00	21.0499	21.05386	21.0499	0
2022-09-14 22:55:00	21.0499	21.05386	21.0499	0
2022-09-14 23:00:00	21.0499	21.05386	21.0499	0
2022-09-14 23:05:00	21.0565	21.05386	21.0565	0
2022-09-14 23:10:00	21.0499	21.0532	21.0499	0
2022-09-14 23:15:00	21.0565	21.0532	21.0565	0
2022-09-14 23:20:00	21.0565	21.0532	21.0565	0
2022-09-14 23:25:00	21.0499	21.05254	21.0499	0
2022-09-14 23:30:00	21.0565	21.0532	21.0565	0
2022-09-14 23:35:00	21.0565	21.0532	21.0565	0
2022-09-14 23:40:00	21.0499	21.0532	21.0499	0
2022-09-14 23:45:00	21.0499	21.0532	21.0499	0
2022-09-14 23:50:00	21.0499	21.0532	21.0499	0
2022-09-14 23:55:00	21.0499	21.05254	21.0499	0
2022-09-15 00:00:00	21.0499	21.05254	21.0499	0
2022-09-15 00:05:00	21.0499	21.05188	21.0499	0
2022-09-15 00:10:00	21.0499	21.05122	21.0499	0
2022-09-15 00:15:00	21.0499	21.05122	21.0499	0
2022-09-15 00:20:00	21.0499	21.05056	21.0499	0
2022-09-15 00:25:00	21.0565	21.05056	21.0565	0
2022-09-15 00:30:00	21.0499	21.05056	21.0499	0
2022-09-15 00:35:00	21.0499	21.05056	21.0499	0
2022-09-15 00:40:00	21.0565	21.05122	21.0565	0
2022-09-15 00:45:00	21.0499	21.05122	21.0499	0
2022-09-15 00:50:00	21.0499	21.05122	21.0499	0
2022-09-15 00:55:00	21.0499	21.05122	21.0499	0
2022-09-15 01:00:00	21.0499	21.05122	21.0499	0
2022-09-15 01:05:00	21.0499	21.05122	21.0499	0
2022-09-15 01:10:00	21.0499	21.05122	21.0499	0
2022-09-15 01:15:00	21.0432	21.04989	21.0432	0
2022-09-15 01:20:00	21.0499	21.04989	21.0499	0
2022-09-15 01:25:00	21.0499	21.04989	21.0499	0
2022-09-15 01:30:00	21.0499	21.04923	21.0499	0
2022-09-15 01:35:00	21.0499	21.04923	21.0499	0
2022-09-15 01:40:00	21.0499	21.04923	21.0499	0
2022-09-15 01:45:00	21.0499	21.04923	21.0499	0
2022-09-15 01:50:00	21.0499	21.04923	21.0499	0
2022-09-15 01:55:00	21.0499	21.04923	21.0499	0
2022-09-15 02:00:00	21.0432	21.04856	21.0432	0
2022-09-15 02:05:00	21.0499	21.04923	21.0499	0
2022-09-15 02:10:00	21.0432	21.04856	21.0432	0
2022-09-15 02:15:00	21.0499	21.04856	21.0499	0
2022-09-15 02:20:00	21.0432	21.04789	21.0432	0
2022-09-15 02:25:00	21.0432	21.04722	21.0432	0
2022-09-15 02:30:00	21.0432	21.04655	21.0432	0
2022-09-15 02:35:00	21.0432	21.04588	21.0432	0
2022-09-15 02:40:00	21.0432	21.04521	21.0432	0
2022-09-15 02:45:00	21.0432	21.04454	21.0432	0
2022-09-15 02:50:00	21.0432	21.04454	21.0432	0
2022-09-15 02:55:00	21.0432	21.04387	21.0432	0
2022-09-15 03:00:00	21.0499	21.04454	21.0499	0
2022-09-15 03:05:00	21.0432	21.04387	21.0432	0
2022-09-15 03:10:00	21.0432	21.04387	21.0432	0
2022-09-15 03:15:00	21.0432	21.04387	21.0432	0
2022-09-15 03:20:00	21.0432	21.04387	21.0432	0
2022-09-15 03:25:00	21.0432	21.04387	21.0432	0
2022-09-15 03:30:00	21.0432	21.04387	21.0432	0
2022-09-15 03:35:00	21.0432	21.04387	21.0432	0
2022-09-15 03:40:00	21.0432	21.04387	21.0432	0
2022-09-15 03:45:00	21.0432	21.04387	21.0432	0
2022-09-15 03:50:00	21.0365	21.04253	21.0365	0
2022-09-15 03:55:00	21.0365	21.04186	21.0365	0
2022-09-15 04:00:00	21.0365	21.04119	21.0365	0
2022-09-15 04:05:00	21.0365	21.04052	21.0365	0
2022-09-15 04:10:00	21.0365	21.03985	21.0365	0
2022-09-15 04:15:00	21.0432	21.03985	21.0432	0
2022-09-15 04:20:00	21.0365	21.03918	21.0365	0
2022-09-15 04:25:00	21.0365	21.03851	21.0365	0
2022-09-15 04:30:00	21.0365	21.03784	21.0365	0
2022-09-15 04:35:00	21.0365	21.03717	21.0365	0
2022-09-15 04:40:00	21.0365	21.03717	21.0365	0
2022-09-15 04:45:00	21.0365	21.03717	21.0365	0
2022-09-15 04:50:00	21.0365	21.03717	21.0365	0
2022-09-15 04:55:00	21.0432	21.03784	21.0432	0
2022-09-15 05:00:00	21.0365	21.03784	21.0365	0
2022-09-15 05:05:00	21.0365	21.03717	21.0365	0
2022-09-15 05:10:00	21.0365	21.03717	21.0365	0
2022-09-15 05:15:00	21.0365	21.03717	21.0365	0
2022-09-15 05:20:00	21.0365	21.03717	21.0365	0
2022-09-15 05:25:00	21.0365	21.03717	21.0365	0
2022-09-15 05:30:00	21.0365	21.03717	21.0365	0
2022-09-15 05:35:00	21.0365	21.03717	21.0365	0
2022-09-15 05:40:00	21.0365	21.03717	21.0365	0
2022-09-15 05:45:00	21.0365	21.0365	21.0365	0
2022-09-15 05:50:00	21.0365	21.0365	21.0365	0
2022-09-15 05:55:00	21.0298	21.03583	21.0298	0
2022-09-15 06:00:00	21.0365	21.03583	21.0365	0
2022-09-15 06:05:00	21.0365	21.03583	21.0365	0
2022-09-15 06:10:00	21.0365	21.03583	21.0365	0
2022-09-15 06:15:00	21.0365	21.03583	21.0365	0
2022-09-15 06:20:00	21.0365	21.03583	21.0365	0
2022-09-15 06:25:00	21.0365	21.03583	21.0365	0
2022-09-15 06:30:00	21.0365	21.03583	21.0365	0
2022-09-15 06:35:00	21.0365	21.03583	21.0365	0
2022-09-15 06:40:00	21.0365	21.03583	21.0365	0
2022-09-15 06:45:00	21.0365	21.0365	21.0365	0
2022-09-15 06:50:00	21.0365	21.0365	21.0365	0
2022-09-15 06:55:00	21.0365	21.0365	21.0365	0
2022-09-15 07:00:00	21.0365	21.0365	21.0365	0
2022-09-15 07:05:00	21.0365	21.0365	21.0365	0
2022-09-15 07:10:00	21.0365	21.0365	21.0365	0
2022-09-15 07:15:00	21.0365	21.0365	21.0365	0
2022-09-15 07:20:00	21.0298	21.03583	21.0298	0
2022-09-15 07:25:00	21.0365	21.03583	21.0365	0
2022-09-15 07:30:00	21.0298	21.03516	21.0298	0
2022-09-15 07:35:00	21.0298	21.03449	21.0298	0
2022-09-15 07:40:00	21.0365	21.03449	21.0365	0
2022-09-15 07:45:00	21.0298	21.03382	21.0298	0
2022-09-15 07:50:00	21.0298	21.03315	21.0298	0
2022-09-15 07:55:00	21.0298	21.03248	21.0298	0
2022-09-15 08:00:00	21.0298	21.03181	21.0298	0
2022-09-15 08:05:00	21.0298	21.03114	21.0298	0
2022-09-15 08:10:00	21.0298	21.03114	21.0298	0
2022-09-15 08:15:00	21.0298	21.03047	21.0298	0
2022-09-15 08:20:00	21.0231	21.0298	21.0231	0
2022-09-15 08:25:00	21.0231	21.02913	21.0231	0
2022-09-15 08:30:00	21.0231	21.02779	21.0231	0
2022-09-15 08:35:00	21.0231	21.02712	21.0231	0
2022-09-15 08:40:00	21.0298	21.02712	21.0298	0
2022-09-15 08:45:00	21.0298	21.02712	21.0298	0
2022-09-15 08:50:00	21.0298	21.02712	21.0298	0
2022-09-15 08:55:00	21.0231	21.02645	21.0231	0
2022-09-15 09:00:00	21.0231	21.02578	21.0231	0
2022-09-15 09:05:00	21.0231	21.02511	21.0231	0
2022-09-15 09:10:00	21.0231	21.02511	21.0231	0
2022-09-15 09:15:00	21.0231	21.02511	21.0231	0
2022-09-15 09:20:00	21.0231	21.02511	21.0231	0
2022-09-15 09:25:00	21.0231	21.02511	21.0231	0
2022-09-15 09:30:00	21.0231	21.02444	21.0231	0
2022-09-15 09:35:00	21.0231	21.02377	21.0231	0
2022-09-15 09:40:00	21.0231	21.0231	21.0231	0
2022-09-15 09:45:00	21.0231	21.0231	21.0231	0
2022-09-15 09:50:00	21.0231	21.0231	21.0231	0
2022-09-15 09:55:00	21.0231	21.0231	21.0231	0
2022-09-15 10:00:00	21.0298	21.02377	21.0298	0
2022-09-15 10:05:00	21.0231	21.02377	21.0231	0
2022-09-15 10:10:00	21.0231	21.02377	21.0231	0
2022-09-15 10:15:00	21.0231	21.02377	21.0231	0
2022-09-15 10:20:00	21.0231	21.02377	21.0231	0
2022-09-15 10:25:00	21.0231	21.02377	21.0231	0
2022-09-15 10:30:00	21.0231	21.02377	21.0231	0
2022-09-15 10:35:00	21.0298	21.02444	21.0298	0
2022-09-15 10:40:00	21.0298	21.02511	21.0298	0
2022-09-15 10:45:00	21.0298	21.02578	21.0298	0
2022-09-15 10:50:00	21.0231	21.02511	21.0231	0
2022-09-15 10:55:00	21.0231	21.02511	21.0231	0
2022-09-15 11:00:00	21.0231	21.02511	21.0231	0
2022-09-15 11:05:00	21.0165	21.02445	21.0165	0
2022-09-15 11:10:00	21.0231	21.02445	21.0231	0
2022-09-15 11:15:00	21.0231	21.02445	21.0231	0
2022-09-15 11:20:00	21.0165	21.02379	21.0165	0
2022-09-15 11:25:00	21.0231	21.02312	21.0231	0
2022-09-15 11:30:00	21.0298	21.02312	21.0298	0
2022-09-15 11:35:00	21.0298	21.02312	21.0298	0
2022-09-15 11:40:00	21.0298	21.02379	21.0298	0
2022-09-15 11:45:00	21.0298	21.02446	21.0298	0
2022-09-15 11:50:00	21.0298	21.02513	21.0298	0
2022-09-15 11:55:00	21.0231	21.02579	21.0231	0
2022-09-15 12:00:00	21.0298	21.02646	21.0298	0
2022-09-15 12:05:00	21.0231	21.02646	21.0231	0
2022-09-15 12:10:00	21.0231	21.02712	21.0231	0
2022-09-15 12:15:00	21.0231	21.02712	21.0231	0
2022-09-15 12:20:00	21.0231	21.02645	21.0231	0
2022-09-15 12:25:00	21.0231	21.02578	21.0231	0
2022-09-15 12:30:00	21.0231	21.02511	21.0231	0
2022-09-15 12:35:00	21.0231	21.02444	21.0231	0
2022-09-15 12:40:00	21.0231	21.02377	21.0231	0
2022-09-15 12:45:00	21.0231	21.02377	21.0231	0
2022-09-15 12:50:00	21.0231	21.0231	21.0231	0
2022-09-15 12:55:00	21.0231	21.0231	21.0231	0
2022-09-15 13:00:00	21.0231	21.0231	21.0231	0
2022-09-15 13:05:00	21.0231	21.0231	21.0231	0
2022-09-15 13:10:00	21.0231	21.0231	21.0231	0
2022-09-15 13:15:00	21.0231	21.0231	21.0231	0
2022-09-15 13:20:00	21.0231	21.0231	21.0231	0
2022-09-15 13:25:00	21.0231	21.0231	21.0231	0
2022-09-15 13:30:00	21.0231	21.0231	21.0231	0
2022-09-15 13:35:00	21.0231	21.0231	21.0231	0
2022-09-15 13:40:00	21.0231	21.0231	21.0231	0
2022-09-15 13:45:00	21.0231	21.0231	21.0231	0
2022-09-15 13:50:00	21.0231	21.0231	21.0231	0
2022-09-15 13:55:00	21.0231	21.0231	21.0231	0
2022-09-15 14:00:00	21.0231	21.0231	21.0231	0
2022-09-15 14:05:00	21.0231	21.0231	21.0231	0
2022-09-15 14:10:00	21.0231	21.0231	21.0231	0
2022-09-15 14:15:00	21.0231	21.0231	21.0231	0
2022-09-15 14:20:00	21.0231	21.0231	21.0231	0
2022-09-15 14:25:00	21.0231	21.0231	21.0231	0
2022-09-15 14:30:00	21.0231	21.0231	21.0231	0
2022-09-15 14:35:00	21.0231	21.0231	21.0231	0
2022-09-15 14:40:00	21.0231	21.0231	21.0231	0
2022-09-15 14:45:00	21.0231	21.0231	21.0231	0
2022-09-15 14:50:00	21.0231	21.0231	21.0231	0
2022-09-15 14:55:00	21.0231	21.0231	21.0231	0
2022-09-15 15:00:00	21.0231	21.0231	21.0231	0
2022-09-15 15:05:00	21.0165	21.02244	21.0165	0
2022-09-15 15:10:00	21.0165	21.02178	21.0165	0
2022-09-15 15:15:00	21.0165	21.02112	21.0165	0
2022-09-15 15:20:00	21.0165	21.02046	21.0165	0
2022-09-15 15:25:00	21.0231	21.02046	21.0231	0
2022-09-15 15:30:00	21.0231	21.02046	21.0231	0
2022-09-15 15:35:00	21.0231	21.02046	21.0231	0
2022-09-15 15:40:00	21.0231	21.02046	21.0231	0
2022-09-15 15:45:00	21.0231	21.02046	21.0231	0
2022-09-15 15:50:00	21.0231	21.02046	21.0231	0
2022-09-15 15:55:00	21.0231	21.02112	21.0231	0
2022-09-15 16:00:00	21.0231	21.02178	21.0231	0
2022-09-15 16:05:00	21.0231	21.02244	21.0231	0
2022-09-15 16:10:00	21.0231	21.0231	21.0231	0
2022-09-15 16:15:00	21.0231	21.0231	21.0231	0
2022-09-15 16:20:00	21.0231	21.0231	21.0231	0
2022-09-15 16:25:00	21.0231	21.0231	21.0231	0
2022-09-15 16:30:00	21.0231	21.0231	21.0231	0
2022-09-15 16:35:00	21.0231	21.0231	21.0231	0
2022-09-15 16:40:00	21.0231	21.0231	21.0231	0
2022-09-15 16:45:00	21.0165	21.02244	21.0165	0
2022-09-15 16:50:00	21.0165	21.02178	21.0165	0
2022-09-15 16:55:00	21.0165	21.02112	21.0165	0
2022-09-15 17:00:00	21.0165	21.02046	21.0165	0
2022-09-15 17:05:00	21.0165	21.0198	21.0165	0
2022-09-15 17:10:00	21.0231	21.0198	21.0231	0
2022-09-15 17:15:00	21.0165	21.01914	21.0165	0
2022-09-15 17:20:00	21.0165	21.01848	21.0165	0
2022-09-15 17:25:00	21.0165	21.01782	21.0165	0
2022-09-15 17:30:00	21.0165	21.01716	21.0165	0
2022-09-15 17:35:00	21.0165	21.01716	21.0165	0
2022-09-15 17:40:00	21.0231	21.01782	21.0231	0
2022-09-15 17:45:00	21.0165	21.01782	21.0165	0
2022-09-15 17:50:00	21.0165	21.01782	21.0165	0
2022-09-15 17:55:00	21.0231	21.01848	21.0231	0
2022-09-15 18:00:00	21.0165	21.01782	21.0165	0
2022-09-15 18:05:00	21.0165	21.01782	21.0165	0
2022-09-15 18:10:00	21.0165	21.01782	21.0165	0
2022-09-15 18:15:00	21.0165	21.01782	21.0165	0
2022-09-15 18:20:00	21.0231	21.01848	21.0231	0
2022-09-15 18:25:00	21.0231	21.01914	21.0231	0
2022-09-15 18:30:00	21.0165	21.01848	21.0165	0
2022-09-15 18:35:00	21.0231	21.01914	21.0231	0
2022-09-15 18:40:00	21.0165	21.01914	21.0165	0
2022-09-15 18:45:00	21.0165	21.01848	21.0165	0
2022-09-15 18:50:00	21.0165	21.01848	21.0165	0
2022-09-15 18:55:00	21.0165	21.01848	21.0165	0
2022-09-15 19:00:00	21.0165	21.01848	21.0165	0
2022-09-15 19:05:00	21.0165	21.01848	21.0165	0
2022-09-15 19:10:00	21.0165	21.01782	21.0165	0
2022-09-15 19:15:00	21.0165	21.01716	21.0165	0
2022-09-15 19:20:00	21.0165	21.01716	21.0165	0
2022-09-15 19:25:00	21.0098	21.01583	21.0098	0
2022-09-15 19:30:00	21.0165	21.01583	21.0165	0
2022-09-15 19:35:00	21.0165	21.01583	21.0165	0
2022-09-15 19:40:00	21.0098	21.01516	21.0098	0
2022-09-15 19:45:00	21.0098	21.01449	21.0098	0
2022-09-15 19:50:00	21.0098	21.01382	21.0098	0
2022-09-15 19:55:00	21.0098	21.01315	21.0098	0
2022-09-15 20:00:00	21.0098	21.01248	21.0098	0
2022-09-15 20:05:00	21.0098	21.01181	21.0098	0
2022-09-15 20:10:00	21.0098	21.01114	21.0098	0
2022-09-15 20:15:00	21.0098	21.01114	21.0098	0
2022-09-15 20:20:00	21.0098	21.01047	21.0098	0
2022-09-15 20:25:00	21.0098	21.0098	21.0098	0
2022-09-15 20:30:00	21.0098	21.0098	21.0098	0
2022-09-15 20:35:00	21.0098	21.0098	21.0098	0
2022-09-15 20:40:00	21.0098	21.0098	21.0098	0
2022-09-15 20:45:00	21.0098	21.0098	21.0098	0
2022-09-15 20:50:00	21.0098	21.0098	21.0098	0
2022-09-15 20:55:00	21.0098	21.0098	21.0098	0
2022-09-15 21:00:00	21.0098	21.0098	21.0098	0
2022-09-15 21:05:00	21.0098	21.0098	21.0098	0
2022-09-15 21:10:00	21.0098	21.0098	21.0098	0
2022-09-15 21:15:00	21.0098	21.0098	21.0098	0
2022-09-15 21:20:00	21.0098	21.0098	21.0098	0
2022-09-15 21:25:00	21.0098	21.0098	21.0098	0
2022-09-15 21:30:00	21.0098	21.0098	21.0098	0
2022-09-15 21:35:00	21.0098	21.0098	21.0098	0
2022-09-15 21:40:00	21.0098	21.0098	21.0098	0
2022-09-15 21:45:00	21.0098	21.0098	21.0098	0
2022-09-15 21:50:00	21.0098	21.0098	21.0098	0
2022-09-15 21:55:00	21.0031	21.00913	21.0031	0
2022-09-15 22:00:00	21.0031	21.00846	21.0031	0
2022-09-15 22:05:00	21.0098	21.00846	21.0098	0
2022-09-15 22:10:00	21.0098	21.00846	21.0098	0
2022-09-15 22:15:00	21.0031	21.00779	21.0031	0
2022-09-15 22:20:00	21.0031	21.00712	21.0031	0
2022-09-15 22:25:00	21.0031	21.00645	21.0031	0
2022-09-15 22:30:00	21.0031	21.00578	21.0031	0
2022-09-15 22:35:00	21.0031	21.00511	21.0031	0
2022-09-15 22:40:00	21.0031	21.00444	21.0031	0
2022-09-15 22:45:00	21.0031	21.00444	21.0031	0
2022-09-15 22:50:00	20.9964	21.00377	20.9964	0
2022-09-15 22:55:00	21.0031	21.0031	21.0031	0
2022-09-15 23:00:00	21.0031	21.00243	21.0031	0
2022-09-15 23:05:00	21.0031	21.00243	21.0031	0
2022-09-15 23:10:00	20.9964	21.00176	20.9964	0
2022-09-15 23:15:00	21.0031	21.00176	21.0031	0
2022-09-15 23:20:00	21.0031	21.00176	21.0031	0
2022-09-15 23:25:00	20.9964	21.00109	20.9964	0
2022-09-15 23:30:00	20.9964	21.00042	20.9964	0
2022-09-15 23:35:00	20.9964	20.99975	20.9964	0
2022-09-15 23:40:00	20.9897	20.99908	20.9897	0
2022-09-15 23:45:00	20.9964	20.99841	20.9964	0
2022-09-15 23:50:00	20.9964	20.99774	20.9964	0
2022-09-15 23:55:00	20.9964	20.99707	20.9964	0
2022-09-16 00:00:00	20.9964	20.99707	20.9964	0
2022-09-16 00:05:00	20.9897	20.99573	20.9897	0
2022-09-16 00:10:00	20.9897	20.99439	20.9897	0
2022-09-16 00:15:00	20.9897	20.99372	20.9897	0
2022-09-16 00:20:00	20.9897	20.99305	20.9897	0
2022-09-16 00:25:00	20.9897	20.99238	20.9897	0
2022-09-16 00:30:00	20.983	20.99171	20.983	0
2022-09-16 00:35:00	20.983	20.99037	20.983	0
2022-09-16 00:40:00	20.9897	20.9897	20.9897	0
2022-09-16 00:45:00	20.9897	20.98903	20.9897	0
2022-09-16 00:50:00	20.983	20.98769	20.983	0
2022-09-16 00:55:00	20.983	20.98702	20.983	0
2022-09-16 01:00:00	20.983	20.98635	20.983	0
2022-09-16 01:05:00	20.9897	20.98635	20.9897	0
2022-09-16 01:10:00	20.983	20.98568	20.983	0
2022-09-16 01:15:00	20.983	20.98501	20.983	0
2022-09-16 01:20:00	20.983	20.98501	20.983	0
2022-09-16 01:25:00	20.983	20.98501	20.983	0
2022-09-16 01:30:00	20.983	20.98434	20.983	0
2022-09-16 01:35:00	20.983	20.98367	20.983	0
2022-09-16 01:40:00	20.983	20.98367	20.983	0
2022-09-16 01:45:00	20.983	20.98367	20.983	0
2022-09-16 01:50:00	20.983	20.98367	20.983	0
2022-09-16 01:55:00	20.9764	20.98234	20.9764	0
2022-09-16 02:00:00	20.9764	20.98168	20.9764	0
2022-09-16 02:05:00	20.9764	20.98102	20.9764	0
2022-09-16 02:10:00	20.9764	20.98036	20.9764	0
2022-09-16 02:15:00	20.9764	20.9797	20.9764	0
2022-09-16 02:20:00	20.9764	20.97904	20.9764	0
2022-09-16 02:25:00	20.9764	20.97838	20.9764	0
2022-09-16 02:30:00	20.9764	20.97772	20.9764	0
2022-09-16 02:35:00	20.9764	20.97706	20.9764	0
2022-09-16 02:40:00	20.9697	20.97573	20.9697	0
2022-09-16 02:45:00	20.9697	20.97506	20.9697	0
2022-09-16 02:50:00	20.9697	20.97439	20.9697	0
2022-09-16 02:55:00	20.9697	20.97372	20.9697	0
2022-09-16 03:00:00	20.9697	20.97305	20.9697	0
2022-09-16 03:05:00	20.963	20.97171	20.963	0
2022-09-16 03:10:00	20.9697	20.97104	20.9697	0
2022-09-16 03:15:00	20.9697	20.97037	20.9697	0
2022-09-16 03:20:00	20.9697	20.9697	20.9697	0
2022-09-16 03:25:00	20.9697	20.96903	20.9697	0
2022-09-16 03:30:00	20.9697	20.96903	20.9697	0
2022-09-16 03:35:00	20.963	20.96836	20.963	0
2022-09-16 03:40:00	20.963	20.96769	20.963	0
2022-09-16 03:45:00	20.963	20.96702	20.963	0
2022-09-16 03:50:00	20.963	20.96635	20.963	0
2022-09-16 03:55:00	20.963	20.96635	20.963	0
2022-09-16 04:00:00	20.963	20.96568	20.963	0
2022-09-16 04:05:00	20.9563	20.96434	20.9563	0
2022-09-16 04:10:00	20.9563	20.963	20.9563	0
2022-09-16 04:15:00	20.9563	20.96166	20.9563	0
2022-09-16 04:20:00	20.9563	20.96032	20.9563	0
2022-09-16 04:25:00	20.9563	20.95965	20.9563	0
2022-09-16 04:30:00	20.9563	20.95898	20.9563	0
2022-09-16 04:35:00	20.9563	20.95831	20.9563	0
2022-09-16 04:40:00	20.9563	20.95764	20.9563	0
2022-09-16 04:45:00	20.9563	20.95697	20.9563	0
2022-09-16 04:50:00	20.9563	20.9563	20.9563	0
2022-09-16 04:55:00	20.9563	20.9563	20.9563	0
2022-09-16 05:00:00	20.9563	20.9563	20.9563	0
2022-09-16 05:05:00	20.9563	20.9563	20.9563	0
2022-09-16 05:10:00	20.9563	20.9563	20.9563	0
2022-09-16 05:15:00	20.9496	20.95563	20.9496	0
2022-09-16 05:20:00	20.9563	20.95563	20.9563	0
2022-09-16 05:25:00	20.9563	20.95563	20.9563	0
2022-09-16 05:30:00	20.9563	20.95563	20.9563	0
2022-09-16 05:35:00	20.9496	20.95496	20.9496	0
2022-09-16 05:40:00	20.9496	20.95429	20.9496	0
2022-09-16 05:45:00	20.9496	20.95362	20.9496	0
2022-09-16 05:50:00	20.9496	20.95295	20.9496	0
2022-09-16 05:55:00	20.943	20.95162	20.943	0
2022-09-16 06:00:00	20.9496	20.95095	20.9496	0
2022-09-16 06:05:00	20.9496	20.95095	20.9496	0
2022-09-16 06:10:00	20.9496	20.95028	20.9496	0
2022-09-16 06:15:00	20.943	20.94895	20.943	0
2022-09-16 06:20:00	20.9496	20.94828	20.9496	0
2022-09-16 06:25:00	20.9496	20.94828	20.9496	0
2022-09-16 06:30:00	20.943	20.94762	20.943	0
2022-09-16 06:35:00	20.943	20.94696	20.943	0
2022-09-16 06:40:00	20.943	20.9463	20.943	0
2022-09-16 06:45:00	20.943	20.9463	20.943	0
2022-09-16 06:50:00	20.943	20.94564	20.943	0
2022-09-16 06:55:00	20.9363	20.94431	20.9363	0
2022-09-16 07:00:00	20.943	20.94365	20.943	0
2022-09-16 07:05:00	20.943	20.94365	20.943	0
2022-09-16 07:10:00	20.943	20.94299	20.943	0
2022-09-16 07:15:00	20.943	20.94233	20.943	0
2022-09-16 07:20:00	20.943	20.94233	20.943	0
2022-09-16 07:25:00	20.9363	20.94166	20.9363	0
2022-09-16 07:30:00	20.9363	20.94099	20.9363	0
2022-09-16 07:35:00	20.9363	20.94032	20.9363	0
2022-09-16 07:40:00	20.9363	20.93965	20.9363	0
2022-09-16 07:45:00	20.9363	20.93965	20.9363	0
2022-09-16 07:50:00	20.9363	20.93898	20.9363	0
2022-09-16 07:55:00	20.9363	20.93831	20.9363	0
2022-09-16 08:00:00	20.943	20.93831	20.943	0
2022-09-16 08:05:00	20.9363	20.93764	20.9363	0
2022-09-16 08:10:00	20.9363	20.93697	20.9363	0
2022-09-16 08:15:00	20.9363	20.93697	20.9363	0
2022-09-16 08:20:00	20.9296	20.9363	20.9296	0
2022-09-16 08:25:00	20.9363	20.9363	20.9363	0
2022-09-16 08:30:00	20.9296	20.93563	20.9296	0
2022-09-16 08:35:00	20.9296	20.93496	20.9296	0
2022-09-16 08:40:00	20.9296	20.93429	20.9296	0
2022-09-16 08:45:00	20.9296	20.93362	20.9296	0
2022-09-16 08:50:00	20.9296	20.93228	20.9296	0
2022-09-16 08:55:00	20.9296	20.93161	20.9296	0
2022-09-16 09:00:00	20.9296	20.93094	20.9296	0
2022-09-16 09:05:00	20.9296	20.93027	20.9296	0
2022-09-16 09:10:00	20.9296	20.93027	20.9296	0
2022-09-16 09:15:00	20.9296	20.9296	20.9296	0
2022-09-16 09:20:00	20.9296	20.9296	20.9296	0
2022-09-16 09:25:00	20.9296	20.9296	20.9296	0
2022-09-16 09:30:00	20.9296	20.9296	20.9296	0
2022-09-16 09:35:00	20.9296	20.9296	20.9296	0
2022-09-16 09:40:00	20.9296	20.9296	20.9296	0
2022-09-16 09:45:00	20.9296	20.9296	20.9296	0
2022-09-16 09:50:00	20.9296	20.9296	20.9296	0
2022-09-16 09:55:00	20.9296	20.9296	20.9296	0
2022-09-16 10:00:00	20.9229	20.92893	20.9229	0
2022-09-16 10:05:00	20.9296	20.92893	20.9296	0
2022-09-16 10:10:00	20.9229	20.92826	20.9229	0
2022-09-16 10:15:00	20.9229	20.92759	20.9229	0
2022-09-16 10:20:00	20.9229	20.92692	20.9229	0
2022-09-16 10:25:00	20.9296	20.92692	20.9296	0
2022-09-16 10:30:00	20.9296	20.92692	20.9296	0
2022-09-16 10:35:00	20.9296	20.92692	20.9296	0
2022-09-16 10:40:00	20.9296	20.92692	20.9296	0
2022-09-16 10:45:00	20.9229	20.92625	20.9229	0
2022-09-16 10:50:00	20.9229	20.92625	20.9229	0
2022-09-16 10:55:00	20.9229	20.92558	20.9229	0
2022-09-16 11:00:00	20.9229	20.92558	20.9229	0
2022-09-16 11:05:00	20.9229	20.92558	20.9229	0
2022-09-16 11:10:00	20.9296	20.92625	20.9296	0
2022-09-16 11:15:00	20.9229	20.92558	20.9229	0
2022-09-16 11:20:00	20.9229	20.92491	20.9229	0
2022-09-16 11:25:00	20.9229	20.92424	20.9229	0
2022-09-16 11:30:00	20.9229	20.92357	20.9229	0
2022-09-16 11:35:00	20.9229	20.92357	20.9229	0
2022-09-16 11:40:00	20.9229	20.92357	20.9229	0
2022-09-16 11:45:00	20.9229	20.92357	20.9229	0
2022-09-16 11:50:00	20.9229	20.92357	20.9229	0
2022-09-16 11:55:00	20.9229	20.92357	20.9229	0
2022-09-16 12:00:00	20.9229	20.9229	20.9229	0
2022-09-16 12:05:00	20.9229	20.9229	20.9229	0
2022-09-16 12:10:00	20.9229	20.9229	20.9229	0
2022-09-16 12:15:00	20.9163	20.92224	20.9163	0
2022-09-16 12:20:00	20.9163	20.92158	20.9163	0
2022-09-16 12:25:00	20.9163	20.92092	20.9163	0
2022-09-16 12:30:00	20.9163	20.92026	20.9163	0
2022-09-16 12:35:00	20.9163	20.9196	20.9163	0
2022-09-16 12:40:00	20.9163	20.91894	20.9163	0
2022-09-16 12:45:00	20.9163	20.91828	20.9163	0
2022-09-16 12:50:00	20.9163	20.91762	20.9163	0
2022-09-16 12:55:00	20.9163	20.91696	20.9163	0
2022-09-16 13:00:00	20.9163	20.9163	20.9163	0
2022-09-16 13:05:00	20.9163	20.9163	20.9163	0
2022-09-16 13:10:00	20.9163	20.9163	20.9163	0
2022-09-16 13:15:00	20.9163	20.9163	20.9163	0
2022-09-16 13:20:00	20.9163	20.9163	20.9163	0
2022-09-16 13:25:00	20.9163	20.9163	20.9163	0
2022-09-16 13:30:00	20.9163	20.9163	20.9163	0
2022-09-16 13:35:00	20.9163	20.9163	20.9163	0
2022-09-16 13:40:00	20.9096	20.91563	20.9096	0
2022-09-16 13:45:00	20.9163	20.91563	20.9163	0
2022-09-16 13:50:00	20.9163	20.91563	20.9163	0
2022-09-16 13:55:00	20.9163	20.91563	20.9163	0
2022-09-16 14:00:00	20.9096	20.91496	20.9096	0
2022-09-16 14:05:00	20.9163	20.91496	20.9163	0
2022-09-16 14:10:00	20.9163	20.91496	20.9163	0
2022-09-16 14:15:00	20.9029	20.91362	20.9029	0
2022-09-16 14:20:00	20.9163	20.91362	20.9163	0
2022-09-16 14:25:00	20.9096	20.91295	20.9096	0
2022-09-16 14:30:00	20.9096	20.91295	20.9096	0
2022-09-16 14:35:00	20.9096	20.91228	20.9096	0
2022-09-16 14:40:00	20.9096	20.91161	20.9096	0
2022-09-16 14:45:00	20.9096	20.91094	20.9096	0
2022-09-16 14:50:00	20.9096	20.91094	20.9096	0
2022-09-16 14:55:00	20.9029	20.9096	20.9029	0
2022-09-16 15:00:00	20.9029	20.90826	20.9029	0
2022-09-16 15:05:00	20.9029	20.90826	20.9029	0
2022-09-16 15:10:00	20.9029	20.90692	20.9029	0
2022-09-16 15:15:00	20.9029	20.90625	20.9029	0
2022-09-16 15:20:00	20.9029	20.90558	20.9029	0
2022-09-16 15:25:00	20.9096	20.90558	20.9096	0
2022-09-16 15:30:00	20.9096	20.90558	20.9096	0
2022-09-16 15:35:00	20.9029	20.90491	20.9029	0
2022-09-16 15:40:00	20.9029	20.90424	20.9029	0
2022-09-16 15:45:00	20.9029	20.90424	20.9029	0
2022-09-16 15:50:00	20.9029	20.90424	20.9029	0
2022-09-16 15:55:00	20.9029	20.90424	20.9029	0
2022-09-16 16:00:00	20.9029	20.90424	20.9029	0
2022-09-16 16:05:00	20.9029	20.90424	20.9029	0
2022-09-16 16:10:00	20.9029	20.90424	20.9029	0
2022-09-16 16:15:00	20.9029	20.90357	20.9029	0
2022-09-16 16:20:00	20.9029	20.9029	20.9029	0
2022-09-16 16:25:00	20.9029	20.9029	20.9029	0
2022-09-16 16:30:00	20.9029	20.9029	20.9029	0
2022-09-16 16:35:00	20.9029	20.9029	20.9029	0
2022-09-16 16:40:00	20.9029	20.9029	20.9029	0
2022-09-16 16:45:00	20.9029	20.9029	20.9029	0
2022-09-16 16:50:00	20.9029	20.9029	20.9029	0
2022-09-16 16:55:00	20.9029	20.9029	20.9029	0
2022-09-16 17:00:00	20.9029	20.9029	20.9029	0
2022-09-16 17:05:00	20.9029	20.9029	20.9029	0
2022-09-16 17:10:00	20.8962	20.90223	20.8962	0
2022-09-16 17:15:00	20.9029	20.90223	20.9029	0
2022-09-16 17:20:00	20.9029	20.90223	20.9029	0
2022-09-16 17:25:00	20.9029	20.90223	20.9029	0
2022-09-16 17:30:00	20.9029	20.90223	20.9029	0
2022-09-16 17:35:00	20.9029	20.90223	20.9029	0
2022-09-16 17:40:00	20.9029	20.90223	20.9029	0
2022-09-16 17:45:00	20.8962	20.90156	20.8962	0
2022-09-16 17:50:00	20.9029	20.90156	20.9029	0
2022-09-16 17:55:00	20.8962	20.90089	20.8962	0
2022-09-16 18:00:00	20.8962	20.90089	20.8962	0
2022-09-16 18:05:00	20.8962	20.90022	20.8962	0
2022-09-16 18:10:00	20.8962	20.89955	20.8962	0
2022-09-16 18:15:00	20.8895	20.89821	20.8895	0
2022-09-16 18:20:00	20.8962	20.89754	20.8962	0
2022-09-16 18:25:00	20.8895	20.8962	20.8895	0
2022-09-16 18:30:00	20.8962	20.89553	20.8962	0
2022-09-16 18:35:00	20.8895	20.89486	20.8895	0
2022-09-16 18:40:00	20.8895	20.89352	20.8895	0
2022-09-16 18:45:00	20.8895	20.89285	20.8895	0
2022-09-16 18:50:00	20.8895	20.89218	20.8895	0
2022-09-16 18:55:00	20.8895	20.89151	20.8895	0
2022-09-16 19:00:00	20.8895	20.89084	20.8895	0
2022-09-16 19:05:00	20.8895	20.89084	20.8895	0
2022-09-16 19:10:00	20.8895	20.89017	20.8895	0
2022-09-16 19:15:00	20.8895	20.89017	20.8895	0
2022-09-16 19:20:00	20.8895	20.8895	20.8895	0
2022-09-16 19:25:00	20.8895	20.8895	20.8895	0
2022-09-16 19:30:00	20.8828	20.88883	20.8828	0
2022-09-16 19:35:00	20.8828	20.88816	20.8828	0
2022-09-16 19:40:00	20.8895	20.88816	20.8895	0
2022-09-16 19:45:00	20.8895	20.88816	20.8895	0
2022-09-16 19:50:00	20.8828	20.88749	20.8828	0
2022-09-16 19:55:00	20.8828	20.88682	20.8828	0
2022-09-16 20:00:00	20.8828	20.88615	20.8828	0
2022-09-16 20:05:00	20.8828	20.88548	20.8828	0
2022-09-16 20:10:00	20.8828	20.88481	20.8828	0
2022-09-16 20:15:00	20.8828	20.88414	20.8828	0
2022-09-16 20:20:00	20.8762	20.88348	20.8762	0
2022-09-16 20:25:00	20.8762	20.88282	20.8762	0
2022-09-16 20:30:00	20.8762	20.88149	20.8762	0
2022-09-16 20:35:00	20.8762	20.88016	20.8762	0
2022-09-16 20:40:00	20.8762	20.8795	20.8762	0
2022-09-16 20:45:00	20.8762	20.87884	20.8762	0
2022-09-16 20:50:00	20.8762	20.87818	20.8762	0
2022-09-16 20:55:00	20.8762	20.87752	20.8762	0
2022-09-16 21:00:00	20.8762	20.87686	20.8762	0
2022-09-16 21:05:00	20.8762	20.8762	20.8762	0
2022-09-16 21:10:00	20.8762	20.8762	20.8762	0
2022-09-16 21:15:00	20.8762	20.8762	20.8762	0
2022-09-16 21:20:00	20.8762	20.8762	20.8762	0
2022-09-16 21:25:00	20.8762	20.8762	20.8762	0
2022-09-16 21:30:00	20.8762	20.8762	20.8762	0
2022-09-16 21:35:00	20.8762	20.8762	20.8762	0
2022-09-16 21:40:00	20.8762	20.8762	20.8762	0
2022-09-16 21:45:00	20.8762	20.8762	20.8762	0
2022-09-16 21:50:00	20.8762	20.8762	20.8762	0
2022-09-16 21:55:00	20.8695	20.87553	20.8695	0
2022-09-16 22:00:00	20.8695	20.87486	20.8695	0
2022-09-16 22:05:00	20.8762	20.87486	20.8762	0
2022-09-16 22:10:00	20.8762	20.87486	20.8762	0
2022-09-16 22:15:00	20.8695	20.87419	20.8695	0
2022-09-16 22:20:00	20.8695	20.87352	20.8695	0
2022-09-16 22:25:00	20.8695	20.87285	20.8695	0
2022-09-16 22:30:00	20.8628	20.87151	20.8628	0
2022-09-16 22:35:00	20.8628	20.87017	20.8628	0
2022-09-16 22:40:00	20.8695	20.8695	20.8695	0
2022-09-16 22:45:00	20.8628	20.86883	20.8628	0
2022-09-16 22:50:00	20.8628	20.86816	20.8628	0
2022-09-16 22:55:00	20.8628	20.86682	20.8628	0
2022-09-16 23:00:00	20.8628	20.86548	20.8628	0
2022-09-16 23:05:00	20.8628	20.86481	20.8628	0
2022-09-16 23:10:00	20.8628	20.86414	20.8628	0
2022-09-16 23:15:00	20.8628	20.86347	20.8628	0
2022-09-16 23:20:00	20.8628	20.86347	20.8628	0
2022-09-16 23:25:00	20.8561	20.8628	20.8561	0
2022-09-16 23:30:00	20.8561	20.86146	20.8561	0
2022-09-16 23:35:00	20.8561	20.86079	20.8561	0
2022-09-16 23:40:00	20.8628	20.86079	20.8628	0
2022-09-16 23:45:00	20.8628	20.86079	20.8628	0
2022-09-16 23:50:00	20.8561	20.86012	20.8561	0
2022-09-16 23:55:00	20.8628	20.86012	20.8628	0
2022-09-17 00:00:00	20.8561	20.85945	20.8561	0
2022-09-17 00:05:00	20.8561	20.85878	20.8561	0
2022-09-17 00:10:00	20.8561	20.85811	20.8561	0
2022-09-17 00:15:00	20.8561	20.85811	20.8561	0
2022-09-17 00:20:00	20.8494	20.85744	20.8494	0
2022-09-17 00:25:00	20.8494	20.85677	20.8494	0
2022-09-17 00:30:00	20.8494	20.85543	20.8494	0
2022-09-17 00:35:00	20.8494	20.85409	20.8494	0
2022-09-17 00:40:00	20.8494	20.85342	20.8494	0
2022-09-17 00:45:00	20.8494	20.85208	20.8494	0
2022-09-17 00:50:00	20.8494	20.85141	20.8494	0
2022-09-17 00:55:00	20.8494	20.85074	20.8494	0
2022-09-17 01:00:00	20.8494	20.85007	20.8494	0
2022-09-17 01:05:00	20.8494	20.8494	20.8494	0
2022-09-17 01:10:00	20.8494	20.8494	20.8494	0
2022-09-17 01:15:00	20.8494	20.8494	20.8494	0
2022-09-17 01:20:00	20.8494	20.8494	20.8494	0
2022-09-17 01:25:00	20.8428	20.84874	20.8428	0
2022-09-17 01:30:00	20.8428	20.84808	20.8428	0
2022-09-17 01:35:00	20.8428	20.84742	20.8428	0
2022-09-17 01:40:00	20.8494	20.84742	20.8494	0
2022-09-17 01:45:00	20.8428	20.84676	20.8428	0
2022-09-17 01:50:00	20.8428	20.8461	20.8428	0
2022-09-17 01:55:00	20.8428	20.84544	20.8428	0
2022-09-17 02:00:00	20.8428	20.84478	20.8428	0
2022-09-17 02:05:00	20.8361	20.84345	20.8361	0
2022-09-17 02:10:00	20.8361	20.84212	20.8361	0
2022-09-17 02:15:00	20.8361	20.84145	20.8361	0
2022-09-17 02:20:00	20.8361	20.84078	20.8361	0
2022-09-17 02:25:00	20.8361	20.84011	20.8361	0
2022-09-17 02:30:00	20.8361	20.83878	20.8361	0
2022-09-17 02:35:00	20.8361	20.83811	20.8361	0
2022-09-17 02:40:00	20.8361	20.83744	20.8361	0
2022-09-17 02:45:00	20.8361	20.83677	20.8361	0
2022-09-17 02:50:00	20.8361	20.8361	20.8361	0
2022-09-17 02:55:00	20.8361	20.8361	20.8361	0
2022-09-17 03:00:00	20.8361	20.8361	20.8361	0
2022-09-17 03:05:00	20.8294	20.83543	20.8294	0
2022-09-17 03:10:00	20.8294	20.83476	20.8294	0
2022-09-17 03:15:00	20.8294	20.83409	20.8294	0
2022-09-17 03:20:00	20.8227	20.83275	20.8227	0
2022-09-17 03:25:00	20.8227	20.83141	20.8227	0
2022-09-17 03:30:00	20.8227	20.83007	20.8227	0
2022-09-17 03:35:00	20.8227	20.82873	20.8227	0
2022-09-17 03:40:00	20.8227	20.82739	20.8227	0
2022-09-17 03:45:00	20.8227	20.82605	20.8227	0
2022-09-17 03:50:00	20.8227	20.82471	20.8227	0
2022-09-17 03:55:00	20.8227	20.82404	20.8227	0
2022-09-17 04:00:00	20.8227	20.82337	20.8227	0
2022-09-17 04:05:00	20.816	20.82203	20.816	0
2022-09-17 04:10:00	20.816	20.82136	20.816	0
2022-09-17 04:15:00	20.816	20.82069	20.816	0
2022-09-17 04:20:00	20.816	20.82002	20.816	0
2022-09-17 04:25:00	20.8094	20.81869	20.8094	0
2022-09-17 04:30:00	20.8094	20.81736	20.8094	0
2022-09-17 04:35:00	20.8094	20.81603	20.8094	0
2022-09-17 04:40:00	20.8094	20.8147	20.8094	0
2022-09-17 04:45:00	20.8094	20.81337	20.8094	0
2022-09-17 04:50:00	20.8094	20.81204	20.8094	0
2022-09-17 04:55:00	20.8094	20.81138	20.8094	0
2022-09-17 05:00:00	20.8094	20.81072	20.8094	0
2022-09-17 05:05:00	20.8094	20.81006	20.8094	0
2022-09-17 05:10:00	20.8094	20.8094	20.8094	0
2022-09-17 05:15:00	20.8094	20.8094	20.8094	0
2022-09-17 05:20:00	20.8094	20.8094	20.8094	0
2022-09-17 05:25:00	20.8027	20.80873	20.8027	0
2022-09-17 05:30:00	20.8027	20.80806	20.8027	0
2022-09-17 05:35:00	20.8094	20.80806	20.8094	0
2022-09-17 05:40:00	20.8094	20.80806	20.8094	0
2022-09-17 05:45:00	20.8094	20.80806	20.8094	0
2022-09-17 05:50:00	20.8027	20.80739	20.8027	0
2022-09-17 05:55:00	20.8094	20.80739	20.8094	0
2022-09-17 06:00:00	20.8094	20.80739	20.8094	0
2022-09-17 06:05:00	20.8027	20.80672	20.8027	0
2022-09-17 06:10:00	20.796	20.80538	20.796	0
2022-09-17 06:15:00	20.796	20.80471	20.796	0
2022-09-17 06:20:00	20.8027	20.80471	20.8027	0
2022-09-17 06:25:00	20.8027	20.80404	20.8027	0
2022-09-17 06:30:00	20.796	20.8027	20.796	0
2022-09-17 06:35:00	20.796	20.80136	20.796	0
2022-09-17 06:40:00	20.796	20.80069	20.796	0
2022-09-17 06:45:00	20.796	20.79935	20.796	0
2022-09-17 06:50:00	20.796	20.79801	20.796	0
2022-09-17 06:55:00	20.796	20.79734	20.796	0
2022-09-17 07:00:00	20.796	20.79734	20.796	0
2022-09-17 07:05:00	20.796	20.79734	20.796	0
2022-09-17 07:10:00	20.7893	20.796	20.7893	0
2022-09-17 07:15:00	20.796	20.79533	20.796	0
2022-09-17 07:20:00	20.7893	20.79466	20.7893	0
2022-09-17 07:25:00	20.7893	20.79399	20.7893	0
2022-09-17 07:30:00	20.7893	20.79332	20.7893	0
2022-09-17 07:35:00	20.7826	20.79198	20.7826	0
2022-09-17 07:40:00	20.7893	20.79131	20.7893	0
2022-09-17 07:45:00	20.7826	20.78997	20.7826	0
2022-09-17 07:50:00	20.7826	20.78863	20.7826	0
2022-09-17 07:55:00	20.7826	20.78729	20.7826	0
2022-09-17 08:00:00	20.7826	20.78662	20.7826	0
2022-09-17 08:05:00	20.7826	20.78528	20.7826	0
2022-09-17 08:10:00	20.7826	20.78461	20.7826	0
2022-09-17 08:15:00	20.7826	20.78394	20.7826	0
2022-09-17 08:20:00	20.7826	20.78327	20.7826	0
2022-09-17 08:25:00	20.776	20.78261	20.776	0
2022-09-17 08:30:00	20.7826	20.78194	20.7826	0
2022-09-17 08:35:00	20.7826	20.78194	20.7826	0
2022-09-17 08:40:00	20.7826	20.78194	20.7826	0
2022-09-17 08:45:00	20.7826	20.78194	20.7826	0
2022-09-17 08:50:00	20.7826	20.78194	20.7826	0
2022-09-17 08:55:00	20.7826	20.78194	20.7826	0
2022-09-17 09:00:00	20.776	20.78128	20.776	0
2022-09-17 09:05:00	20.776	20.78062	20.776	0
2022-09-17 09:10:00	20.7826	20.78062	20.7826	0
2022-09-17 09:15:00	20.776	20.78062	20.776	0
2022-09-17 09:20:00	20.776	20.77996	20.776	0
2022-09-17 09:25:00	20.776	20.7793	20.776	0
2022-09-17 09:30:00	20.776	20.77864	20.776	0
2022-09-17 09:35:00	20.7693	20.77731	20.7693	0
2022-09-17 09:40:00	20.7693	20.77598	20.7693	0
2022-09-17 09:45:00	20.7693	20.77465	20.7693	0
2022-09-17 09:50:00	20.7693	20.77398	20.7693	0
2022-09-17 09:55:00	20.7693	20.77331	20.7693	0
2022-09-17 10:00:00	20.776	20.77265	20.776	0
2022-09-17 10:05:00	20.7693	20.77198	20.7693	0
2022-09-17 10:10:00	20.7693	20.77131	20.7693	0
2022-09-17 10:15:00	20.7693	20.77064	20.7693	0
2022-09-17 10:20:00	20.7693	20.76997	20.7693	0
2022-09-17 10:25:00	20.7693	20.76997	20.7693	0
2022-09-17 10:30:00	20.7693	20.76997	20.7693	0
2022-09-17 10:35:00	20.7693	20.76997	20.7693	0
2022-09-17 10:40:00	20.7693	20.76997	20.7693	0
2022-09-17 10:45:00	20.7693	20.76997	20.7693	0
2022-09-17 10:50:00	20.7693	20.7693	20.7693	0
2022-09-17 10:55:00	20.7693	20.7693	20.7693	0
2022-09-17 11:00:00	20.7693	20.7693	20.7693	0
2022-09-17 11:05:00	20.7693	20.7693	20.7693	0
2022-09-17 11:10:00	20.7693	20.7693	20.7693	0
2022-09-17 11:15:00	20.7626	20.76863	20.7626	0
2022-09-17 11:20:00	20.7626	20.76796	20.7626	0
2022-09-17 11:25:00	20.7626	20.76729	20.7626	0
2022-09-17 11:30:00	20.7559	20.76595	20.7559	0
2022-09-17 11:35:00	20.7626	20.76528	20.7626	0
2022-09-17 11:40:00	20.7626	20.76461	20.7626	0
2022-09-17 11:45:00	20.7559	20.76327	20.7559	0
2022-09-17 11:50:00	20.7559	20.76193	20.7559	0
2022-09-17 11:55:00	20.7559	20.76059	20.7559	0
2022-09-17 12:00:00	20.7626	20.75992	20.7626	0
2022-09-17 12:05:00	20.7559	20.75925	20.7559	0
2022-09-17 12:10:00	20.7559	20.75858	20.7559	0
2022-09-17 12:15:00	20.7559	20.75791	20.7559	0
2022-09-17 12:20:00	20.7559	20.75791	20.7559	0
2022-09-17 12:25:00	20.7559	20.75724	20.7559	0
2022-09-17 12:30:00	20.7559	20.75657	20.7559	0
2022-09-17 12:35:00	20.7559	20.75657	20.7559	0
2022-09-17 12:40:00	20.7559	20.75657	20.7559	0
2022-09-17 12:45:00	20.7559	20.75657	20.7559	0
2022-09-17 12:50:00	20.7559	20.7559	20.7559	0
2022-09-17 12:55:00	20.7559	20.7559	20.7559	0
2022-09-17 13:00:00	20.7626	20.75657	20.7626	0
2022-09-17 13:05:00	20.7559	20.75657	20.7559	0
2022-09-17 13:10:00	20.7559	20.75657	20.7559	0
2022-09-17 13:15:00	20.7559	20.75657	20.7559	0
2022-09-17 13:20:00	20.7492	20.7559	20.7492	0
2022-09-17 13:25:00	20.7492	20.75523	20.7492	0
2022-09-17 13:30:00	20.7492	20.75456	20.7492	0
2022-09-17 13:35:00	20.7492	20.75389	20.7492	0
2022-09-17 13:40:00	20.7492	20.75322	20.7492	0
2022-09-17 13:45:00	20.7492	20.75255	20.7492	0
2022-09-17 13:50:00	20.7492	20.75121	20.7492	0
2022-09-17 13:55:00	20.7492	20.75054	20.7492	0
2022-09-17 14:00:00	20.7492	20.74987	20.7492	0
2022-09-17 14:05:00	20.7492	20.7492	20.7492	0
2022-09-17 14:10:00	20.7559	20.74987	20.7559	0
2022-09-17 14:15:00	20.7559	20.75054	20.7559	0
2022-09-17 14:20:00	20.7559	20.75121	20.7559	0
2022-09-17 14:25:00	20.7559	20.75188	20.7559	0
2022-09-17 14:30:00	20.7559	20.75255	20.7559	0
2022-09-17 14:35:00	20.7559	20.75322	20.7559	0
2022-09-17 14:40:00	20.7559	20.75389	20.7559	0
2022-09-17 14:45:00	20.7559	20.75456	20.7559	0
2022-09-17 14:50:00	20.7492	20.75456	20.7492	0
2022-09-17 14:55:00	20.7559	20.75523	20.7559	0
2022-09-17 15:00:00	20.7559	20.75523	20.7559	0
2022-09-17 15:05:00	20.7559	20.75523	20.7559	0
2022-09-17 15:10:00	20.7492	20.75456	20.7492	0
2022-09-17 15:15:00	20.7492	20.75389	20.7492	0
2022-09-17 15:20:00	20.7492	20.75322	20.7492	0
2022-09-17 15:25:00	20.7492	20.75255	20.7492	0
2022-09-17 15:30:00	20.7559	20.75255	20.7559	0
2022-09-17 15:35:00	20.7559	20.75255	20.7559	0
2022-09-17 15:40:00	20.7559	20.75322	20.7559	0
2022-09-17 15:45:00	20.7492	20.75255	20.7492	0
2022-09-17 15:50:00	20.7492	20.75188	20.7492	0
2022-09-17 15:55:00	20.7492	20.75121	20.7492	0
2022-09-17 16:00:00	20.7559	20.75188	20.7559	0
2022-09-17 16:05:00	20.7492	20.75188	20.7492	0
2022-09-17 16:10:00	20.7559	20.75255	20.7559	0
2022-09-17 16:15:00	20.7492	20.75255	20.7492	0
2022-09-17 16:20:00	20.7426	20.75122	20.7426	0
2022-09-17 16:25:00	20.7492	20.75055	20.7492	0
2022-09-17 16:30:00	20.7426	20.74922	20.7426	0
2022-09-17 16:35:00	20.7426	20.74856	20.7426	0
2022-09-17 16:40:00	20.7492	20.74856	20.7492	0
2022-09-17 16:45:00	20.7492	20.74856	20.7492	0
2022-09-17 16:50:00	20.7492	20.74789	20.7492	0
2022-09-17 16:55:00	20.7492	20.74789	20.7492	0
2022-09-17 17:00:00	20.7492	20.74722	20.7492	0
2022-09-17 17:05:00	20.7426	20.74656	20.7426	0
2022-09-17 17:10:00	20.7426	20.74656	20.7426	0
2022-09-17 17:15:00	20.7426	20.7459	20.7426	0
2022-09-17 17:20:00	20.7492	20.74656	20.7492	0
2022-09-17 17:25:00	20.7492	20.74722	20.7492	0
2022-09-17 17:30:00	20.7426	20.74656	20.7426	0
2022-09-17 17:35:00	20.7426	20.7459	20.7426	0
2022-09-17 17:40:00	20.7426	20.74524	20.7426	0
2022-09-17 17:45:00	20.7426	20.74458	20.7426	0
2022-09-17 17:50:00	20.7426	20.74392	20.7426	0
2022-09-17 17:55:00	20.7426	20.74392	20.7426	0
2022-09-17 18:00:00	20.7426	20.74392	20.7426	0
2022-09-17 18:05:00	20.7426	20.74392	20.7426	0
2022-09-17 18:10:00	20.7426	20.74326	20.7426	0
2022-09-17 18:15:00	20.7426	20.7426	20.7426	0
2022-09-17 18:20:00	20.7426	20.7426	20.7426	0
2022-09-17 18:25:00	20.7426	20.7426	20.7426	0
2022-09-17 18:30:00	20.7426	20.7426	20.7426	0
2022-09-17 18:35:00	20.7426	20.7426	20.7426	0
2022-09-17 18:40:00	20.7426	20.7426	20.7426	0
2022-09-17 18:45:00	20.7426	20.7426	20.7426	0
2022-09-17 18:50:00	20.7426	20.7426	20.7426	0
2022-09-17 18:55:00	20.7426	20.7426	20.7426	0
2022-09-17 19:00:00	20.7426	20.7426	20.7426	0
2022-09-17 19:05:00	20.7426	20.7426	20.7426	0
2022-09-17 19:10:00	20.7426	20.7426	20.7426	0
2022-09-17 19:15:00	20.7426	20.7426	20.7426	0
2022-09-17 19:20:00	20.7426	20.7426	20.7426	0
2022-09-17 19:25:00	20.7359	20.74193	20.7359	0
2022-09-17 19:30:00	20.7359	20.74126	20.7359	0
2022-09-17 19:35:00	20.7359	20.74059	20.7359	0
2022-09-17 19:40:00	20.7359	20.73992	20.7359	0
2022-09-17 19:45:00	20.7359	20.73925	20.7359	0
2022-09-17 19:50:00	20.7359	20.73858	20.7359	0
2022-09-17 19:55:00	20.7359	20.73791	20.7359	0
2022-09-17 20:00:00	20.7359	20.73724	20.7359	0
2022-09-17 20:05:00	20.7359	20.73657	20.7359	0
2022-09-17 20:10:00	20.7359	20.7359	20.7359	0
2022-09-17 20:15:00	20.7292	20.73523	20.7292	0
2022-09-17 20:20:00	20.7292	20.73456	20.7292	0
2022-09-17 20:25:00	20.7292	20.73389	20.7292	0
2022-09-17 20:30:00	20.7292	20.73322	20.7292	0
2022-09-17 20:35:00	20.7292	20.73255	20.7292	0
2022-09-17 20:40:00	20.7292	20.73188	20.7292	0
2022-09-17 20:45:00	20.7292	20.73121	20.7292	0
2022-09-17 20:50:00	20.7225	20.72987	20.7225	0
2022-09-17 20:55:00	20.7225	20.72853	20.7225	0
2022-09-17 21:00:00	20.7225	20.72719	20.7225	0
2022-09-17 21:05:00	20.7225	20.72652	20.7225	0
2022-09-17 21:10:00	20.7225	20.72585	20.7225	0
2022-09-17 21:15:00	20.7225	20.72518	20.7225	0
2022-09-17 21:20:00	20.7225	20.72451	20.7225	0
2022-09-17 21:25:00	20.7225	20.72384	20.7225	0
2022-09-17 21:30:00	20.7158	20.7225	20.7158	0
2022-09-17 21:35:00	20.7225	20.72183	20.7225	0
2022-09-17 21:40:00	20.7158	20.72116	20.7158	0
2022-09-17 21:45:00	20.7225	20.72116	20.7225	0
2022-09-17 21:50:00	20.7158	20.72049	20.7158	0
2022-09-17 21:55:00	20.7158	20.71982	20.7158	0
2022-09-17 22:00:00	20.7225	20.71982	20.7225	0
2022-09-17 22:05:00	20.7158	20.71915	20.7158	0
2022-09-17 22:10:00	20.7158	20.71848	20.7158	0
2022-09-17 22:15:00	20.7158	20.71781	20.7158	0
2022-09-17 22:20:00	20.7158	20.71781	20.7158	0
2022-09-17 22:25:00	20.7158	20.71714	20.7158	0
2022-09-17 22:30:00	20.7158	20.71714	20.7158	0
2022-09-17 22:35:00	20.7158	20.71647	20.7158	0
2022-09-17 22:40:00	20.7092	20.71581	20.7092	0
2022-09-17 22:45:00	20.7092	20.71515	20.7092	0
2022-09-17 22:50:00	20.7092	20.71382	20.7092	0
2022-09-17 22:55:00	20.7092	20.71316	20.7092	0
2022-09-17 23:00:00	20.7092	20.7125	20.7092	0
2022-09-17 23:05:00	20.7092	20.71184	20.7092	0
2022-09-17 23:10:00	20.7092	20.71118	20.7092	0
2022-09-17 23:15:00	20.7092	20.71052	20.7092	0
2022-09-17 23:20:00	20.7092	20.70986	20.7092	0
2022-09-17 23:25:00	20.7025	20.70853	20.7025	0
2022-09-17 23:30:00	20.7025	20.70786	20.7025	0
2022-09-17 23:35:00	20.7025	20.70719	20.7025	0
2022-09-17 23:40:00	20.7025	20.70652	20.7025	0
2022-09-17 23:45:00	20.7025	20.70585	20.7025	0
2022-09-17 23:50:00	20.7025	20.70518	20.7025	0
2022-09-17 23:55:00	20.7025	20.70451	20.7025	0
2022-09-18 00:00:00	20.7025	20.70384	20.7025	0
2022-09-18 00:05:00	20.6958	20.7025	20.6958	0
2022-09-18 00:10:00	20.6958	20.70116	20.6958	0
2022-09-18 00:15:00	20.6958	20.70049	20.6958	0
2022-09-18 00:20:00	20.6958	20.69982	20.6958	0
2022-09-18 00:25:00	20.6958	20.69915	20.6958	0
2022-09-18 00:30:00	20.6958	20.69848	20.6958	0
2022-09-18 00:35:00	20.6958	20.69781	20.6958	0
2022-09-18 00:40:00	20.6891	20.69647	20.6891	0
2022-09-18 00:45:00	20.6958	20.6958	20.6958	0
2022-09-18 00:50:00	20.6958	20.69513	20.6958	0
2022-09-18 00:55:00	20.6958	20.69513	20.6958	0
2022-09-18 01:00:00	20.6891	20.69446	20.6891	0
2022-09-18 01:05:00	20.6958	20.69446	20.6958	0
2022-09-18 01:10:00	20.6891	20.69379	20.6891	0
2022-09-18 01:15:00	20.6891	20.69312	20.6891	0
2022-09-18 01:20:00	20.6891	20.69245	20.6891	0
2022-09-18 01:25:00	20.6891	20.69178	20.6891	0
2022-09-18 01:30:00	20.6891	20.69178	20.6891	0
2022-09-18 01:35:00	20.6891	20.69111	20.6891	0
2022-09-18 01:40:00	20.6891	20.69044	20.6891	0
2022-09-18 01:45:00	20.6891	20.68977	20.6891	0
2022-09-18 01:50:00	20.6891	20.68977	20.6891	0
2022-09-18 01:55:00	20.6891	20.6891	20.6891	0
2022-09-18 02:00:00	20.6891	20.6891	20.6891	0
2022-09-18 02:05:00	20.6824	20.68843	20.6824	0
2022-09-18 02:10:00	20.6824	20.68776	20.6824	0
2022-09-18 02:15:00	20.6824	20.68709	20.6824	0
2022-09-18 02:20:00	20.6824	20.68642	20.6824	0
2022-09-18 02:25:00	20.6824	20.68575	20.6824	0
2022-09-18 02:30:00	20.6824	20.68508	20.6824	0
2022-09-18 02:35:00	20.6824	20.68441	20.6824	0
2022-09-18 02:40:00	20.6758	20.68308	20.6758	0
2022-09-18 02:45:00	20.6758	20.68175	20.6758	0
2022-09-18 02:50:00	20.6758	20.68042	20.6758	0
2022-09-18 02:55:00	20.6758	20.67976	20.6758	0
2022-09-18 03:00:00	20.6758	20.6791	20.6758	0
2022-09-18 03:05:00	20.6758	20.67844	20.6758	0
2022-09-18 03:10:00	20.6758	20.67778	20.6758	0
2022-09-18 03:15:00	20.6758	20.67712	20.6758	0
2022-09-18 03:20:00	20.6758	20.67646	20.6758	0
2022-09-18 03:25:00	20.6758	20.6758	20.6758	0
2022-09-18 03:30:00	20.6758	20.6758	20.6758	0
2022-09-18 03:35:00	20.6691	20.67513	20.6691	0
2022-09-18 03:40:00	20.6758	20.67513	20.6758	0
2022-09-18 03:45:00	20.6691	20.67446	20.6691	0
2022-09-18 03:50:00	20.6691	20.67379	20.6691	0
2022-09-18 03:55:00	20.6691	20.67312	20.6691	0
2022-09-18 04:00:00	20.6691	20.67245	20.6691	0
2022-09-18 04:05:00	20.6624	20.67111	20.6624	0
2022-09-18 04:10:00	20.6624	20.66977	20.6624	0
2022-09-18 04:15:00	20.6691	20.6691	20.6691	0
2022-09-18 04:20:00	20.6691	20.66843	20.6691	0
2022-09-18 04:25:00	20.6624	20.66776	20.6624	0
2022-09-18 04:30:00	20.6624	20.66642	20.6624	0
2022-09-18 04:35:00	20.6691	20.66642	20.6691	0
2022-09-18 04:40:00	20.6624	20.66575	20.6624	0
2022-09-18 04:45:00	20.6624	20.66508	20.6624	0
2022-09-18 04:50:00	20.6624	20.66441	20.6624	0
2022-09-18 04:55:00	20.6624	20.66441	20.6624	0
2022-09-18 05:00:00	20.6624	20.66441	20.6624	0
2022-09-18 05:05:00	20.6624	20.66374	20.6624	0
2022-09-18 05:10:00	20.6624	20.66307	20.6624	0
2022-09-18 05:15:00	20.6624	20.66307	20.6624	0
2022-09-18 05:20:00	20.6624	20.66307	20.6624	0
2022-09-18 05:25:00	20.6624	20.6624	20.6624	0
2022-09-18 05:30:00	20.6624	20.6624	20.6624	0
2022-09-18 05:35:00	20.6624	20.6624	20.6624	0
2022-09-18 05:40:00	20.6624	20.6624	20.6624	0
2022-09-18 05:45:00	20.6624	20.6624	20.6624	0
2022-09-18 05:50:00	20.6557	20.66173	20.6557	0
2022-09-18 05:55:00	20.6557	20.66106	20.6557	0
2022-09-18 06:00:00	20.6557	20.66039	20.6557	0
2022-09-18 06:05:00	20.6557	20.65972	20.6557	0
2022-09-18 06:10:00	20.6557	20.65905	20.6557	0
2022-09-18 06:15:00	20.6557	20.65838	20.6557	0
2022-09-18 06:20:00	20.6557	20.65771	20.6557	0
2022-09-18 06:25:00	20.6557	20.65704	20.6557	0
2022-09-18 06:30:00	20.649	20.6557	20.649	0
2022-09-18 06:35:00	20.649	20.65436	20.649	0
2022-09-18 06:40:00	20.649	20.65369	20.649	0
2022-09-18 06:45:00	20.649	20.65302	20.649	0
2022-09-18 06:50:00	20.649	20.65235	20.649	0
2022-09-18 06:55:00	20.649	20.65168	20.649	0
2022-09-18 07:00:00	20.649	20.65101	20.649	0
2022-09-18 07:05:00	20.649	20.65034	20.649	0
2022-09-18 07:10:00	20.649	20.64967	20.649	0
2022-09-18 07:15:00	20.649	20.649	20.649	0
2022-09-18 07:20:00	20.649	20.649	20.649	0
2022-09-18 07:25:00	20.649	20.649	20.649	0
2022-09-18 07:30:00	20.649	20.649	20.649	0
2022-09-18 07:35:00	20.649	20.649	20.649	0
2022-09-18 07:40:00	20.649	20.649	20.649	0
2022-09-18 07:45:00	20.6424	20.64834	20.6424	0
2022-09-18 07:50:00	20.6424	20.64768	20.6424	0
2022-09-18 07:55:00	20.6424	20.64702	20.6424	0
2022-09-18 08:00:00	20.6424	20.64636	20.6424	0
2022-09-18 08:05:00	20.6424	20.6457	20.6424	0
2022-09-18 08:10:00	20.6424	20.64504	20.6424	0
2022-09-18 08:15:00	20.6424	20.64438	20.6424	0
2022-09-18 08:20:00	20.6357	20.64305	20.6357	0
2022-09-18 08:25:00	20.6357	20.64172	20.6357	0
2022-09-18 08:30:00	20.6357	20.64039	20.6357	0
2022-09-18 08:35:00	20.6357	20.63972	20.6357	0
2022-09-18 08:40:00	20.6357	20.63905	20.6357	0
2022-09-18 08:45:00	20.6357	20.63838	20.6357	0
2022-09-18 08:50:00	20.6357	20.63771	20.6357	0
2022-09-18 08:55:00	20.6357	20.63704	20.6357	0
2022-09-18 09:00:00	20.6357	20.63637	20.6357	0
2022-09-18 09:05:00	20.6357	20.6357	20.6357	0
2022-09-18 09:10:00	20.6357	20.6357	20.6357	0
2022-09-18 09:15:00	20.6357	20.6357	20.6357	0
2022-09-18 09:20:00	20.6357	20.6357	20.6357	0
2022-09-18 09:25:00	20.6357	20.6357	20.6357	0
2022-09-18 09:30:00	20.629	20.63503	20.629	0
2022-09-18 09:35:00	20.6357	20.63503	20.6357	0
2022-09-18 09:40:00	20.6357	20.63503	20.6357	0
2022-09-18 09:45:00	20.6357	20.63503	20.6357	0
2022-09-18 09:50:00	20.6357	20.63503	20.6357	0
2022-09-18 09:55:00	20.6357	20.63503	20.6357	0
2022-09-18 10:00:00	20.629	20.63436	20.629	0
2022-09-18 10:05:00	20.629	20.63369	20.629	0
2022-09-18 10:10:00	20.629	20.63302	20.629	0
2022-09-18 10:15:00	20.629	20.63235	20.629	0
2022-09-18 10:20:00	20.629	20.63235	20.629	0
2022-09-18 10:25:00	20.6223	20.63101	20.6223	0
2022-09-18 10:30:00	20.629	20.63034	20.629	0
2022-09-18 10:35:00	20.629	20.62967	20.629	0
2022-09-18 10:40:00	20.629	20.629	20.629	0
2022-09-18 10:45:00	20.629	20.62833	20.629	0
2022-09-18 10:50:00	20.6223	20.62766	20.6223	0
2022-09-18 10:55:00	20.629	20.62766	20.629	0
2022-09-18 11:00:00	20.6223	20.62699	20.6223	0
2022-09-18 11:05:00	20.6223	20.62632	20.6223	0
2022-09-18 11:10:00	20.6223	20.62565	20.6223	0
2022-09-18 11:15:00	20.6223	20.62565	20.6223	0
2022-09-18 11:20:00	20.6223	20.62498	20.6223	0
2022-09-18 11:25:00	20.6223	20.62431	20.6223	0
2022-09-18 11:30:00	20.6223	20.62364	20.6223	0
2022-09-18 11:35:00	20.6223	20.62297	20.6223	0
2022-09-18 11:40:00	20.6223	20.62297	20.6223	0
2022-09-18 11:45:00	20.6223	20.6223	20.6223	0
2022-09-18 11:50:00	20.6223	20.6223	20.6223	0
2022-09-18 11:55:00	20.6223	20.6223	20.6223	0
2022-09-18 12:00:00	20.6223	20.6223	20.6223	0
2022-09-18 12:05:00	20.6223	20.6223	20.6223	0
2022-09-18 12:10:00	20.6223	20.6223	20.6223	0
2022-09-18 12:15:00	20.6223	20.6223	20.6223	0
2022-09-18 12:20:00	20.6223	20.6223	20.6223	0
2022-09-18 12:25:00	20.6223	20.6223	20.6223	0
2022-09-18 12:30:00	20.6223	20.6223	20.6223	0
2022-09-18 12:35:00	20.6156	20.62163	20.6156	0
2022-09-18 12:40:00	20.6156	20.62096	20.6156	0
2022-09-18 12:45:00	20.6156	20.62029	20.6156	0
2022-09-18 12:50:00	20.6156	20.61962	20.6156	0
2022-09-18 12:55:00	20.6156	20.61895	20.6156	0
2022-09-18 13:00:00	20.6089	20.61761	20.6089	0
2022-09-18 13:05:00	20.6156	20.61694	20.6156	0
2022-09-18 13:10:00	20.6156	20.61627	20.6156	0
2022-09-18 13:15:00	20.6156	20.6156	20.6156	0
2022-09-18 13:20:00	20.6156	20.61493	20.6156	0
2022-09-18 13:25:00	20.6089	20.61426	20.6089	0
2022-09-18 13:30:00	20.6089	20.61359	20.6089	0
2022-09-18 13:35:00	20.6156	20.61359	20.6156	0
2022-09-18 13:40:00	20.6156	20.61359	20.6156	0
2022-09-18 13:45:00	20.6156	20.61359	20.6156	0
2022-09-18 13:50:00	20.6156	20.61426	20.6156	0
2022-09-18 13:55:00	20.6089	20.61359	20.6089	0
2022-09-18 14:00:00	20.6089	20.61292	20.6089	0
2022-09-18 14:05:00	20.6089	20.61225	20.6089	0
2022-09-18 14:10:00	20.6089	20.61158	20.6089	0
2022-09-18 14:15:00	20.6089	20.61158	20.6089	0
2022-09-18 14:20:00	20.6156	20.61225	20.6156	0
2022-09-18 14:25:00	20.6089	20.61158	20.6089	0
2022-09-18 14:30:00	20.6089	20.61091	20.6089	0
2022-09-18 14:35:00	20.6089	20.61024	20.6089	0
2022-09-18 14:40:00	20.6089	20.60957	20.6089	0
2022-09-18 14:45:00	20.6089	20.60957	20.6089	0
2022-09-18 14:50:00	20.6089	20.60957	20.6089	0
2022-09-18 14:55:00	20.6089	20.60957	20.6089	0
2022-09-18 15:00:00	20.6089	20.60957	20.6089	0
2022-09-18 15:05:00	20.6089	20.60957	20.6089	0
2022-09-18 15:10:00	20.6089	20.6089	20.6089	0
2022-09-18 15:15:00	20.6089	20.6089	20.6089	0
2022-09-18 15:20:00	20.6089	20.6089	20.6089	0
2022-09-18 15:25:00	20.6089	20.6089	20.6089	0
2022-09-18 15:30:00	20.6089	20.6089	20.6089	0
2022-09-18 15:35:00	20.6089	20.6089	20.6089	0
2022-09-18 15:40:00	20.6089	20.6089	20.6089	0
2022-09-18 15:45:00	20.6089	20.6089	20.6089	0
2022-09-18 15:50:00	20.6089	20.6089	20.6089	0
2022-09-18 15:55:00	20.6089	20.6089	20.6089	0
2022-09-18 16:00:00	20.6089	20.6089	20.6089	0
2022-09-18 16:05:00	20.6089	20.6089	20.6089	0
2022-09-18 16:10:00	20.6089	20.6089	20.6089	0
2022-09-18 16:15:00	20.6089	20.6089	20.6089	0
2022-09-18 16:20:00	20.6023	20.60824	20.6023	0
2022-09-18 16:25:00	20.6023	20.60758	20.6023	0
2022-09-18 16:30:00	20.6089	20.60758	20.6089	0
2022-09-18 16:35:00	20.6023	20.60692	20.6023	0
2022-09-18 16:40:00	20.6023	20.60626	20.6023	0
2022-09-18 16:45:00	20.6023	20.6056	20.6023	0
2022-09-18 16:50:00	20.6023	20.60494	20.6023	0
2022-09-18 16:55:00	20.6023	20.60428	20.6023	0
2022-09-18 17:00:00	20.6023	20.60362	20.6023	0
2022-09-18 17:05:00	20.5956	20.60229	20.5956	0
2022-09-18 17:10:00	20.6023	20.60229	20.6023	0
2022-09-18 17:15:00	20.6023	20.60229	20.6023	0
2022-09-18 17:20:00	20.5956	20.60096	20.5956	0
2022-09-18 17:25:00	20.6023	20.60096	20.6023	0
2022-09-18 17:30:00	20.5956	20.60029	20.5956	0
2022-09-18 17:35:00	20.5956	20.59962	20.5956	0
2022-09-18 17:40:00	20.5956	20.59895	20.5956	0
2022-09-18 17:45:00	20.5956	20.59828	20.5956	0
2022-09-18 17:50:00	20.5956	20.59761	20.5956	0
2022-09-18 17:55:00	20.5956	20.59761	20.5956	0
2022-09-18 18:00:00	20.5956	20.59694	20.5956	0
2022-09-18 18:05:00	20.5956	20.59627	20.5956	0
2022-09-18 18:10:00	20.5956	20.59627	20.5956	0
2022-09-18 18:15:00	20.6023	20.59627	20.6023	0
2022-09-18 18:20:00	20.5956	20.59627	20.5956	0
2022-09-18 18:25:00	20.5956	20.59627	20.5956	0
2022-09-18 18:30:00	20.5956	20.59627	20.5956	0
2022-09-18 18:35:00	20.6023	20.59694	20.6023	0
2022-09-18 18:40:00	20.5956	20.59694	20.5956	0
2022-09-18 18:45:00	20.5956	20.59694	20.5956	0
2022-09-18 18:50:00	20.5956	20.59694	20.5956	0
2022-09-18 18:55:00	20.5956	20.59694	20.5956	0
2022-09-18 19:00:00	20.5956	20.59694	20.5956	0
2022-09-18 19:05:00	20.5956	20.59627	20.5956	0
2022-09-18 19:10:00	20.5956	20.59627	20.5956	0
2022-09-18 19:15:00	20.5956	20.59627	20.5956	0
2022-09-18 19:20:00	20.5956	20.59627	20.5956	0
2022-09-18 19:25:00	20.5956	20.5956	20.5956	0
2022-09-18 19:30:00	20.5956	20.5956	20.5956	0
2022-09-18 19:35:00	20.5956	20.5956	20.5956	0
2022-09-18 19:40:00	20.5956	20.5956	20.5956	0
2022-09-18 19:45:00	20.5956	20.5956	20.5956	0
2022-09-18 19:50:00	20.5956	20.5956	20.5956	0
2022-09-18 19:55:00	20.5956	20.5956	20.5956	0
2022-09-18 20:00:00	20.5889	20.59493	20.5889	0
2022-09-18 20:05:00	20.5889	20.59426	20.5889	0
2022-09-18 20:10:00	20.5889	20.59359	20.5889	0
2022-09-18 20:15:00	20.5956	20.59359	20.5956	0
2022-09-18 20:20:00	20.5889	20.59292	20.5889	0
2022-09-18 20:25:00	20.5889	20.59225	20.5889	0
2022-09-18 20:30:00	20.5889	20.59158	20.5889	0
2022-09-18 20:35:00	20.5889	20.59091	20.5889	0
2022-09-18 20:40:00	20.5822	20.58957	20.5822	0
2022-09-18 20:45:00	20.5889	20.5889	20.5889	0
2022-09-18 20:50:00	20.5889	20.5889	20.5889	0
2022-09-18 20:55:00	20.5822	20.58823	20.5822	0
2022-09-18 21:00:00	20.5889	20.58823	20.5889	0
2022-09-18 21:05:00	20.5822	20.58689	20.5822	0
2022-09-18 21:10:00	20.5822	20.58622	20.5822	0
2022-09-18 21:15:00	20.5822	20.58555	20.5822	0
2022-09-18 21:20:00	20.5822	20.58488	20.5822	0
2022-09-18 21:25:00	20.5822	20.58421	20.5822	0
2022-09-18 21:30:00	20.5822	20.58421	20.5822	0
2022-09-18 21:35:00	20.5822	20.58354	20.5822	0
2022-09-18 21:40:00	20.5822	20.58287	20.5822	0
2022-09-18 21:45:00	20.5822	20.58287	20.5822	0
2022-09-18 21:50:00	20.5822	20.5822	20.5822	0
2022-09-18 21:55:00	20.5822	20.5822	20.5822	0
2022-09-18 22:00:00	20.5822	20.5822	20.5822	0
2022-09-18 22:05:00	20.5822	20.5822	20.5822	0
2022-09-18 22:10:00	20.5822	20.5822	20.5822	0
2022-09-18 22:15:00	20.5822	20.5822	20.5822	0
2022-09-18 22:20:00	20.5822	20.5822	20.5822	0
2022-09-18 22:25:00	20.5822	20.5822	20.5822	0
2022-09-18 22:30:00	20.5756	20.58154	20.5756	0
2022-09-18 22:35:00	20.5822	20.58154	20.5822	0
2022-09-18 22:40:00	20.5822	20.58154	20.5822	0
2022-09-18 22:45:00	20.5756	20.58088	20.5756	0
2022-09-18 22:50:00	20.5756	20.58022	20.5756	0
2022-09-18 22:55:00	20.5756	20.57956	20.5756	0
2022-09-18 23:00:00	20.5756	20.5789	20.5756	0
2022-09-18 23:05:00	20.5756	20.57824	20.5756	0
2022-09-18 23:10:00	20.5756	20.57758	20.5756	0
2022-09-18 23:15:00	20.5756	20.57692	20.5756	0
2022-09-18 23:20:00	20.5756	20.57692	20.5756	0
2022-09-18 23:25:00	20.5756	20.57626	20.5756	0
2022-09-18 23:30:00	20.5756	20.5756	20.5756	0
2022-09-18 23:35:00	20.5756	20.5756	20.5756	0
2022-09-18 23:40:00	20.5756	20.5756	20.5756	0
2022-09-18 23:45:00	20.5689	20.57493	20.5689	0
2022-09-18 23:50:00	20.5689	20.57426	20.5689	0
2022-09-18 23:55:00	20.5689	20.57359	20.5689	0
2022-09-19 00:00:00	20.5689	20.57292	20.5689	0
2022-09-19 00:05:00	20.5689	20.57225	20.5689	0
2022-09-19 00:10:00	20.5689	20.57158	20.5689	0
2022-09-19 00:15:00	20.5689	20.57091	20.5689	0
2022-09-19 00:20:00	20.5689	20.57024	20.5689	0
2022-09-19 00:25:00	20.5622	20.5689	20.5622	0
2022-09-19 00:30:00	20.5689	20.56823	20.5689	0
2022-09-19 00:35:00	20.5689	20.56823	20.5689	0
2022-09-19 00:40:00	20.5689	20.56823	20.5689	0
2022-09-19 00:45:00	20.5622	20.56756	20.5622	0
2022-09-19 00:50:00	20.5622	20.56689	20.5622	0
2022-09-19 00:55:00	20.5622	20.56622	20.5622	0
2022-09-19 01:00:00	20.5622	20.56555	20.5622	0
2022-09-19 01:05:00	20.5622	20.56488	20.5622	0
2022-09-19 01:10:00	20.5622	20.56421	20.5622	0
2022-09-19 01:15:00	20.5622	20.56421	20.5622	0
2022-09-19 01:20:00	20.5555	20.56287	20.5555	0
2022-09-19 01:25:00	20.5555	20.56153	20.5555	0
2022-09-19 01:30:00	20.5555	20.56019	20.5555	0
2022-09-19 01:35:00	20.5555	20.55952	20.5555	0
2022-09-19 01:40:00	20.5555	20.55885	20.5555	0
2022-09-19 01:45:00	20.5555	20.55818	20.5555	0
2022-09-19 01:50:00	20.5555	20.55751	20.5555	0
2022-09-19 01:55:00	20.5555	20.55684	20.5555	0
2022-09-19 02:00:00	20.5555	20.55617	20.5555	0
2022-09-19 02:05:00	20.5555	20.5555	20.5555	0
2022-09-19 02:10:00	20.5555	20.5555	20.5555	0
2022-09-19 02:15:00	20.5555	20.5555	20.5555	0
2022-09-19 02:20:00	20.5555	20.5555	20.5555	0
2022-09-19 02:25:00	20.5555	20.5555	20.5555	0
2022-09-19 02:30:00	20.5555	20.5555	20.5555	0
2022-09-19 02:35:00	20.5555	20.5555	20.5555	0
2022-09-19 02:40:00	20.5555	20.5555	20.5555	0
2022-09-19 02:45:00	20.5488	20.55483	20.5488	0
2022-09-19 02:50:00	20.5488	20.55416	20.5488	0
2022-09-19 02:55:00	20.5488	20.55349	20.5488	0
2022-09-19 03:00:00	20.5488	20.55282	20.5488	0
2022-09-19 03:05:00	20.5488	20.55215	20.5488	0
2022-09-19 03:10:00	20.5488	20.55148	20.5488	0
2022-09-19 03:15:00	20.5488	20.55081	20.5488	0
2022-09-19 03:20:00	20.5488	20.55014	20.5488	0
2022-09-19 03:25:00	20.5422	20.54881	20.5422	0
2022-09-19 03:30:00	20.5422	20.54748	20.5422	0
2022-09-19 03:35:00	20.5422	20.54682	20.5422	0
2022-09-19 03:40:00	20.5422	20.54616	20.5422	0
2022-09-19 03:45:00	20.5422	20.5455	20.5422	0
2022-09-19 03:50:00	20.5422	20.54484	20.5422	0
2022-09-19 03:55:00	20.5422	20.54418	20.5422	0
2022-09-19 04:00:00	20.5422	20.54352	20.5422	0
2022-09-19 04:05:00	20.5422	20.54286	20.5422	0
2022-09-19 04:10:00	20.5422	20.5422	20.5422	0
2022-09-19 04:15:00	20.5422	20.5422	20.5422	0
2022-09-19 04:20:00	20.5422	20.5422	20.5422	0
2022-09-19 04:25:00	20.5422	20.5422	20.5422	0
2022-09-19 04:30:00	20.5355	20.54153	20.5355	0
2022-09-19 04:35:00	20.5422	20.54153	20.5422	0
2022-09-19 04:40:00	20.5422	20.54153	20.5422	0
2022-09-19 04:45:00	20.5355	20.54086	20.5355	0
2022-09-19 04:50:00	20.5355	20.54019	20.5355	0
2022-09-19 04:55:00	20.5355	20.53952	20.5355	0
2022-09-19 05:00:00	20.5355	20.53885	20.5355	0
2022-09-19 05:05:00	20.5355	20.53818	20.5355	0
2022-09-19 05:10:00	20.5355	20.53751	20.5355	0
2022-09-19 05:15:00	20.5355	20.53684	20.5355	0
2022-09-19 05:20:00	20.5288	20.53617	20.5288	0
2022-09-19 05:25:00	20.5355	20.5355	20.5355	0
2022-09-19 05:30:00	20.5288	20.53416	20.5288	0
2022-09-19 05:35:00	20.5288	20.53349	20.5288	0
2022-09-19 05:40:00	20.5288	20.53282	20.5288	0
2022-09-19 05:45:00	20.5288	20.53215	20.5288	0
2022-09-19 05:50:00	20.5288	20.53148	20.5288	0
2022-09-19 05:55:00	20.5288	20.53081	20.5288	0
2022-09-19 06:00:00	20.5288	20.53014	20.5288	0
2022-09-19 06:05:00	20.5288	20.52947	20.5288	0
2022-09-19 06:10:00	20.5288	20.52947	20.5288	0
2022-09-19 06:15:00	20.5288	20.5288	20.5288	0
2022-09-19 06:20:00	20.5288	20.5288	20.5288	0
2022-09-19 06:25:00	20.5288	20.5288	20.5288	0
2022-09-19 06:30:00	20.5288	20.5288	20.5288	0
2022-09-19 06:35:00	20.5288	20.5288	20.5288	0
2022-09-19 06:40:00	20.5288	20.5288	20.5288	0
2022-09-19 06:45:00	20.5221	20.52813	20.5221	0
2022-09-19 06:50:00	20.5288	20.52813	20.5288	0
2022-09-19 06:55:00	20.5288	20.52813	20.5288	0
2022-09-19 07:00:00	20.5288	20.52813	20.5288	0
2022-09-19 07:05:00	20.5288	20.52813	20.5288	0
2022-09-19 07:10:00	20.5288	20.52813	20.5288	0
2022-09-19 07:15:00	20.5221	20.52746	20.5221	0
2022-09-19 07:20:00	20.5221	20.52679	20.5221	0
2022-09-19 07:25:00	20.5221	20.52612	20.5221	0
2022-09-19 07:30:00	20.5221	20.52545	20.5221	0
2022-09-19 07:35:00	20.5221	20.52545	20.5221	0
2022-09-19 07:40:00	20.5221	20.52478	20.5221	0
2022-09-19 07:45:00	20.5221	20.52411	20.5221	0
2022-09-19 07:50:00	20.5221	20.52344	20.5221	0
2022-09-19 07:55:00	20.5221	20.52277	20.5221	0
2022-09-19 08:00:00	20.5154	20.52143	20.5154	0
2022-09-19 08:05:00	20.5154	20.52076	20.5154	0
2022-09-19 08:10:00	20.5154	20.52009	20.5154	0
2022-09-19 08:15:00	20.5221	20.52009	20.5221	0
2022-09-19 08:20:00	20.5221	20.52009	20.5221	0
2022-09-19 08:25:00	20.5154	20.51942	20.5154	0
2022-09-19 08:30:00	20.5154	20.51875	20.5154	0
2022-09-19 08:35:00	20.5154	20.51808	20.5154	0
2022-09-19 08:40:00	20.5154	20.51741	20.5154	0
2022-09-19 08:45:00	20.5154	20.51674	20.5154	0
2022-09-19 08:50:00	20.5154	20.51674	20.5154	0
2022-09-19 08:55:00	20.5154	20.51674	20.5154	0
2022-09-19 09:00:00	20.5154	20.51674	20.5154	0
2022-09-19 09:05:00	20.5154	20.51607	20.5154	0
2022-09-19 09:10:00	20.5154	20.5154	20.5154	0
2022-09-19 09:15:00	20.5087	20.51473	20.5087	0
2022-09-19 09:20:00	20.5154	20.51473	20.5154	0
2022-09-19 09:25:00	20.5221	20.5154	20.5221	0
2022-09-19 09:30:00	20.5288	20.51674	20.5288	0
2022-09-19 09:35:00	20.5288	20.51808	20.5288	0
2022-09-19 09:40:00	20.5288	20.51942	20.5288	0
2022-09-19 09:45:00	20.5288	20.52076	20.5288	0
2022-09-19 09:50:00	20.5288	20.5221	20.5288	0
2022-09-19 09:55:00	20.5288	20.52344	20.5288	0
2022-09-19 10:00:00	20.5288	20.52478	20.5288	0
2022-09-19 10:05:00	20.5355	20.52746	20.5355	0
2022-09-19 10:10:00	20.5288	20.5288	20.5288	0
2022-09-19 10:15:00	20.5288	20.52947	20.5288	0
2022-09-19 10:20:00	20.5288	20.52947	20.5288	0
2022-09-19 10:25:00	20.5288	20.52947	20.5288	0
2022-09-19 10:30:00	20.5221	20.5288	20.5221	0
2022-09-19 10:35:00	20.5288	20.5288	20.5288	0
2022-09-19 10:40:00	20.5221	20.52813	20.5221	0
2022-09-19 10:45:00	20.5221	20.52746	20.5221	0
2022-09-19 10:50:00	20.5221	20.52679	20.5221	0
2022-09-19 10:55:00	20.5221	20.52545	20.5221	0
2022-09-19 11:00:00	20.5154	20.52411	20.5154	0
2022-09-19 11:05:00	20.5154	20.52277	20.5154	0
2022-09-19 11:10:00	20.5154	20.52143	20.5154	0
2022-09-19 11:15:00	20.5154	20.52009	20.5154	0
2022-09-19 11:20:00	20.5154	20.51942	20.5154	0
2022-09-19 11:25:00	20.5154	20.51808	20.5154	0
2022-09-19 11:30:00	20.5087	20.51674	20.5087	0
2022-09-19 11:35:00	20.5087	20.5154	20.5087	0
2022-09-19 11:40:00	20.5087	20.51406	20.5087	0
2022-09-19 11:45:00	20.5021	20.51206	20.5021	0
2022-09-19 11:50:00	20.5021	20.51073	20.5021	0
2022-09-19 11:55:00	20.5021	20.5094	20.5021	0
2022-09-19 12:00:00	20.5021	20.50807	20.5021	0
2022-09-19 12:05:00	20.5021	20.50674	20.5021	0
2022-09-19 12:10:00	20.5021	20.50541	20.5021	0
2022-09-19 12:15:00	20.5021	20.50408	20.5021	0
2022-09-19 12:20:00	20.5021	20.50342	20.5021	0
2022-09-19 12:25:00	20.5021	20.50276	20.5021	0
2022-09-19 12:30:00	20.5021	20.5021	20.5021	0
2022-09-19 12:35:00	20.5021	20.5021	20.5021	0
2022-09-19 12:40:00	20.5021	20.5021	20.5021	0
2022-09-19 12:45:00	20.5021	20.5021	20.5021	0
2022-09-19 12:50:00	20.4954	20.50143	20.4954	0
2022-09-19 12:55:00	20.4954	20.50076	20.4954	0
2022-09-19 13:00:00	20.5021	20.50076	20.5021	0
2022-09-19 13:05:00	20.4954	20.50009	20.4954	0
2022-09-19 13:10:00	20.5021	20.50009	20.5021	0
2022-09-19 13:15:00	20.4954	20.49942	20.4954	0
2022-09-19 13:20:00	20.4954	20.49875	20.4954	0
2022-09-19 13:25:00	20.4954	20.49808	20.4954	0
2022-09-19 13:30:00	20.4954	20.49741	20.4954	0
2022-09-19 13:35:00	20.4954	20.49674	20.4954	0
2022-09-19 13:40:00	20.5021	20.49741	20.5021	0
2022-09-19 13:45:00	20.4954	20.49741	20.4954	0
2022-09-19 13:50:00	20.4954	20.49674	20.4954	0
2022-09-19 13:55:00	20.4954	20.49674	20.4954	0
2022-09-19 14:00:00	20.4954	20.49607	20.4954	0
2022-09-19 14:05:00	20.4954	20.49607	20.4954	0
2022-09-19 14:10:00	20.5021	20.49674	20.5021	0
2022-09-19 14:15:00	20.4954	20.49674	20.4954	0
2022-09-19 14:20:00	20.5021	20.49741	20.5021	0
2022-09-19 14:25:00	20.5021	20.49808	20.5021	0
2022-09-19 14:30:00	20.4954	20.49741	20.4954	0
2022-09-19 14:35:00	20.4954	20.49741	20.4954	0
2022-09-19 14:40:00	20.4954	20.49741	20.4954	0
2022-09-19 14:45:00	20.4887	20.49674	20.4887	0
2022-09-19 14:50:00	20.4954	20.49674	20.4954	0
2022-09-19 14:55:00	20.4954	20.49674	20.4954	0
2022-09-19 15:00:00	20.4954	20.49607	20.4954	0
2022-09-19 15:05:00	20.4887	20.4954	20.4887	0
2022-09-19 15:10:00	20.4887	20.49406	20.4887	0
2022-09-19 15:15:00	20.4887	20.49272	20.4887	0
2022-09-19 15:20:00	20.4954	20.49272	20.4954	0
2022-09-19 15:25:00	20.4887	20.49205	20.4887	0
2022-09-19 15:30:00	20.4887	20.49138	20.4887	0
2022-09-19 15:35:00	20.4887	20.49138	20.4887	0
2022-09-19 15:40:00	20.4887	20.49071	20.4887	0
2022-09-19 15:45:00	20.4887	20.49004	20.4887	0
2022-09-19 15:50:00	20.4887	20.48937	20.4887	0
2022-09-19 15:55:00	20.4887	20.48937	20.4887	0
2022-09-19 16:00:00	20.4887	20.48937	20.4887	0
2022-09-19 16:05:00	20.4887	20.48937	20.4887	0
2022-09-19 16:10:00	20.4887	20.4887	20.4887	0
2022-09-19 16:15:00	20.4887	20.4887	20.4887	0
2022-09-19 16:20:00	20.4887	20.4887	20.4887	0
2022-09-19 16:25:00	20.4887	20.4887	20.4887	0
2022-09-19 16:30:00	20.4887	20.4887	20.4887	0
2022-09-19 16:35:00	20.4887	20.4887	20.4887	0
2022-09-19 16:40:00	20.4887	20.4887	20.4887	0
2022-09-19 16:45:00	20.4887	20.4887	20.4887	0
2022-09-19 16:50:00	20.4887	20.4887	20.4887	0
2022-09-19 16:55:00	20.4887	20.4887	20.4887	0
2022-09-19 17:00:00	20.4887	20.4887	20.4887	0
2022-09-19 17:05:00	20.4887	20.4887	20.4887	0
2022-09-19 17:10:00	20.4887	20.4887	20.4887	0
2022-09-19 17:15:00	20.4887	20.4887	20.4887	0
2022-09-19 17:20:00	20.4887	20.4887	20.4887	0
2022-09-19 17:25:00	20.4887	20.4887	20.4887	0
2022-09-19 17:30:00	20.4887	20.4887	20.4887	0
2022-09-19 17:35:00	20.4887	20.4887	20.4887	0
2022-09-19 17:40:00	20.482	20.48803	20.482	0
2022-09-19 17:45:00	20.4887	20.48803	20.4887	0
2022-09-19 17:50:00	20.482	20.48736	20.482	0
2022-09-19 17:55:00	20.4887	20.48736	20.4887	0
2022-09-19 18:00:00	20.482	20.48669	20.482	0
2022-09-19 18:05:00	20.482	20.48602	20.482	0
2022-09-19 18:10:00	20.4887	20.48602	20.4887	0
2022-09-19 18:15:00	20.482	20.48535	20.482	0
2022-09-19 18:20:00	20.482	20.48468	20.482	0
2022-09-19 18:25:00	20.482	20.48401	20.482	0
2022-09-19 18:30:00	20.482	20.48401	20.482	0
2022-09-19 18:35:00	20.482	20.48334	20.482	0
2022-09-19 18:40:00	20.482	20.48334	20.482	0
2022-09-19 18:45:00	20.482	20.48267	20.482	0
2022-09-19 18:50:00	20.4753	20.482	20.4753	0
2022-09-19 18:55:00	20.4753	20.48133	20.4753	0
2022-09-19 19:00:00	20.4753	20.47999	20.4753	0
2022-09-19 19:05:00	20.4753	20.47932	20.4753	0
2022-09-19 19:10:00	20.4753	20.47865	20.4753	0
2022-09-19 19:15:00	20.4753	20.47798	20.4753	0
2022-09-19 19:20:00	20.4753	20.47731	20.4753	0
2022-09-19 19:25:00	20.482	20.47731	20.482	0
2022-09-19 19:30:00	20.4753	20.47664	20.4753	0
2022-09-19 19:35:00	20.4753	20.47597	20.4753	0
2022-09-19 19:40:00	20.4753	20.47597	20.4753	0
2022-09-19 19:45:00	20.4753	20.47597	20.4753	0
2022-09-19 19:50:00	20.4753	20.47597	20.4753	0
2022-09-19 19:55:00	20.4753	20.47597	20.4753	0
2022-09-19 20:00:00	20.4753	20.47597	20.4753	0
2022-09-19 20:05:00	20.4753	20.47597	20.4753	0
2022-09-19 20:10:00	20.4753	20.47597	20.4753	0
2022-09-19 20:15:00	20.4753	20.4753	20.4753	0
2022-09-19 20:20:00	20.4753	20.4753	20.4753	0
2022-09-19 20:25:00	20.4753	20.4753	20.4753	0
2022-09-19 20:30:00	20.4753	20.4753	20.4753	0
2022-09-19 20:35:00	20.4753	20.4753	20.4753	0
2022-09-19 20:40:00	20.4753	20.4753	20.4753	0
2022-09-19 20:45:00	20.4687	20.47464	20.4687	0
2022-09-19 20:50:00	20.4687	20.47398	20.4687	0
2022-09-19 20:55:00	20.4687	20.47332	20.4687	0
2022-09-19 21:00:00	20.4687	20.47266	20.4687	0
2022-09-19 21:05:00	20.4687	20.472	20.4687	0
2022-09-19 21:10:00	20.4687	20.47134	20.4687	0
2022-09-19 21:15:00	20.4687	20.47068	20.4687	0
2022-09-19 21:20:00	20.462	20.46935	20.462	0
2022-09-19 21:25:00	20.462	20.46802	20.462	0
2022-09-19 21:30:00	20.462	20.46669	20.462	0
2022-09-19 21:35:00	20.462	20.46602	20.462	0
2022-09-19 21:40:00	20.462	20.46535	20.462	0
2022-09-19 21:45:00	20.462	20.46468	20.462	0
2022-09-19 21:50:00	20.462	20.46401	20.462	0
2022-09-19 21:55:00	20.462	20.46334	20.462	0
2022-09-19 22:00:00	20.462	20.46267	20.462	0
2022-09-19 22:05:00	20.462	20.462	20.462	0
2022-09-19 22:10:00	20.462	20.462	20.462	0
2022-09-19 22:15:00	20.462	20.462	20.462	0
2022-09-19 22:20:00	20.462	20.462	20.462	0
2022-09-19 22:25:00	20.462	20.462	20.462	0
2022-09-19 22:30:00	20.462	20.462	20.462	0
2022-09-19 22:35:00	20.462	20.462	20.462	0
2022-09-19 22:40:00	20.4553	20.46133	20.4553	0
2022-09-19 22:45:00	20.4553	20.46066	20.4553	0
2022-09-19 22:50:00	20.4553	20.45999	20.4553	0
2022-09-19 22:55:00	20.462	20.45999	20.462	0
2022-09-19 23:00:00	20.4553	20.45932	20.4553	0
2022-09-19 23:05:00	20.4553	20.45865	20.4553	0
2022-09-19 23:10:00	20.4553	20.45798	20.4553	0
2022-09-19 23:15:00	20.4553	20.45731	20.4553	0
2022-09-19 23:20:00	20.4553	20.45664	20.4553	0
2022-09-19 23:25:00	20.4486	20.4553	20.4486	0
2022-09-19 23:30:00	20.4553	20.4553	20.4553	0
2022-09-19 23:35:00	20.4486	20.45463	20.4486	0
2022-09-19 23:40:00	20.4486	20.45396	20.4486	0
2022-09-19 23:45:00	20.4486	20.45262	20.4486	0
2022-09-19 23:50:00	20.4486	20.45195	20.4486	0
2022-09-19 23:55:00	20.4553	20.45195	20.4553	0
2022-09-20 00:00:00	20.4486	20.45128	20.4486	0
2022-09-20 00:05:00	20.4486	20.45061	20.4486	0
2022-09-20 00:10:00	20.4486	20.44994	20.4486	0
2022-09-20 00:15:00	20.4486	20.44994	20.4486	0
2022-09-20 00:20:00	20.4486	20.44927	20.4486	0
2022-09-20 00:25:00	20.4486	20.44927	20.4486	0
2022-09-20 00:30:00	20.4486	20.44927	20.4486	0
2022-09-20 00:35:00	20.4486	20.44927	20.4486	0
2022-09-20 00:40:00	20.4486	20.44927	20.4486	0
2022-09-20 00:45:00	20.4486	20.4486	20.4486	0
2022-09-20 00:50:00	20.4486	20.4486	20.4486	0
2022-09-20 00:55:00	20.4486	20.4486	20.4486	0
2022-09-20 01:00:00	20.4486	20.4486	20.4486	0
2022-09-20 01:05:00	20.4486	20.4486	20.4486	0
2022-09-20 01:10:00	20.4486	20.4486	20.4486	0
2022-09-20 01:15:00	20.4419	20.44793	20.4419	0
2022-09-20 01:20:00	20.4419	20.44726	20.4419	0
2022-09-20 01:25:00	20.4419	20.44659	20.4419	0
2022-09-20 01:30:00	20.4419	20.44592	20.4419	0
2022-09-20 01:35:00	20.4353	20.44459	20.4353	0
2022-09-20 01:40:00	20.4419	20.44392	20.4419	0
2022-09-20 01:45:00	20.4419	20.44325	20.4419	0
2022-09-20 01:50:00	20.4353	20.44192	20.4353	0
2022-09-20 01:55:00	20.4353	20.44059	20.4353	0
2022-09-20 02:00:00	20.4353	20.43926	20.4353	0
2022-09-20 02:05:00	20.4353	20.4386	20.4353	0
2022-09-20 02:10:00	20.4353	20.43794	20.4353	0
2022-09-20 02:15:00	20.4353	20.43728	20.4353	0
2022-09-20 02:20:00	20.4353	20.43662	20.4353	0
2022-09-20 02:25:00	20.4353	20.43662	20.4353	0
2022-09-20 02:30:00	20.4353	20.43596	20.4353	0
2022-09-20 02:35:00	20.4353	20.4353	20.4353	0
2022-09-20 02:40:00	20.4353	20.4353	20.4353	0
2022-09-20 02:45:00	20.4353	20.4353	20.4353	0
2022-09-20 02:50:00	20.4353	20.4353	20.4353	0
2022-09-20 02:55:00	20.4286	20.43463	20.4286	0
2022-09-20 03:00:00	20.4286	20.43396	20.4286	0
2022-09-20 03:05:00	20.4353	20.43396	20.4353	0
2022-09-20 03:10:00	20.4286	20.43329	20.4286	0
2022-09-20 03:15:00	20.4286	20.43262	20.4286	0
2022-09-20 03:20:00	20.4286	20.43195	20.4286	0
2022-09-20 03:25:00	20.4286	20.43128	20.4286	0
2022-09-20 03:30:00	20.4286	20.43061	20.4286	0
2022-09-20 03:35:00	20.4286	20.42994	20.4286	0
2022-09-20 03:40:00	20.4286	20.42927	20.4286	0
2022-09-20 03:45:00	20.4286	20.42927	20.4286	0
2022-09-20 03:50:00	20.4219	20.4286	20.4219	0
2022-09-20 03:55:00	20.4219	20.42726	20.4219	0
2022-09-20 04:00:00	20.4219	20.42659	20.4219	0
2022-09-20 04:05:00	20.4219	20.42592	20.4219	0
2022-09-20 04:10:00	20.4219	20.42525	20.4219	0
2022-09-20 04:15:00	20.4219	20.42458	20.4219	0
2022-09-20 04:20:00	20.4219	20.42391	20.4219	0
2022-09-20 04:25:00	20.4219	20.42324	20.4219	0
2022-09-20 04:30:00	20.4219	20.42257	20.4219	0
2022-09-20 04:35:00	20.4219	20.4219	20.4219	0
2022-09-20 04:40:00	20.4219	20.4219	20.4219	0
2022-09-20 04:45:00	20.4219	20.4219	20.4219	0
2022-09-20 04:50:00	20.4219	20.4219	20.4219	0
2022-09-20 04:55:00	20.4219	20.4219	20.4219	0
2022-09-20 05:00:00	20.4219	20.4219	20.4219	0
2022-09-20 05:05:00	20.4219	20.4219	20.4219	0
2022-09-20 05:10:00	20.4219	20.4219	20.4219	0
2022-09-20 05:15:00	20.4219	20.4219	20.4219	0
2022-09-20 05:20:00	20.4219	20.4219	20.4219	0
2022-09-20 05:25:00	20.4152	20.42123	20.4152	0
2022-09-20 05:30:00	20.4152	20.42056	20.4152	0
2022-09-20 05:35:00	20.4152	20.41989	20.4152	0
2022-09-20 05:40:00	20.4152	20.41922	20.4152	0
2022-09-20 05:45:00	20.4152	20.41855	20.4152	0
2022-09-20 05:50:00	20.4152	20.41788	20.4152	0
2022-09-20 05:55:00	20.4152	20.41721	20.4152	0
2022-09-20 06:00:00	20.4152	20.41654	20.4152	0
2022-09-20 06:05:00	20.4152	20.41587	20.4152	0
2022-09-20 06:10:00	20.4085	20.41453	20.4085	0
2022-09-20 06:15:00	20.4085	20.41386	20.4085	0
2022-09-20 06:20:00	20.4085	20.41319	20.4085	0
2022-09-20 06:25:00	20.4152	20.41319	20.4152	0
2022-09-20 06:30:00	20.4085	20.41252	20.4085	0
2022-09-20 06:35:00	20.4085	20.41185	20.4085	0
2022-09-20 06:40:00	20.4085	20.41118	20.4085	0
2022-09-20 06:45:00	20.4085	20.41051	20.4085	0
2022-09-20 06:50:00	20.4085	20.40984	20.4085	0
2022-09-20 06:55:00	20.4085	20.40917	20.4085	0
2022-09-20 07:00:00	20.4085	20.40917	20.4085	0
2022-09-20 07:05:00	20.4085	20.40917	20.4085	0
2022-09-20 07:10:00	20.4085	20.40917	20.4085	0
2022-09-20 07:15:00	20.4085	20.4085	20.4085	0
2022-09-20 07:20:00	20.4085	20.4085	20.4085	0
2022-09-20 07:25:00	20.4085	20.4085	20.4085	0
2022-09-20 07:30:00	20.4085	20.4085	20.4085	0
2022-09-20 07:35:00	20.4085	20.4085	20.4085	0
2022-09-20 07:40:00	20.4085	20.4085	20.4085	0
2022-09-20 07:45:00	20.4085	20.4085	20.4085	0
2022-09-20 07:50:00	20.4019	20.40784	20.4019	0
2022-09-20 07:55:00	20.4019	20.40718	20.4019	0
2022-09-20 08:00:00	20.4019	20.40652	20.4019	0
2022-09-20 08:05:00	20.4019	20.40586	20.4019	0
2022-09-20 08:10:00	20.4085	20.40586	20.4085	0
2022-09-20 08:15:00	20.4085	20.40586	20.4085	0
2022-09-20 08:20:00	20.4019	20.4052	20.4019	0
2022-09-20 08:25:00	20.3952	20.40387	20.3952	0
2022-09-20 08:30:00	20.4019	20.40321	20.4019	0
2022-09-20 08:35:00	20.3952	20.40188	20.3952	0
2022-09-20 08:40:00	20.3952	20.40121	20.3952	0
2022-09-20 08:45:00	20.4019	20.40121	20.4019	0
2022-09-20 08:50:00	20.4019	20.40121	20.4019	0
2022-09-20 08:55:00	20.4019	20.40121	20.4019	0
2022-09-20 09:00:00	20.3952	20.39988	20.3952	0
2022-09-20 09:05:00	20.3952	20.39855	20.3952	0
2022-09-20 09:10:00	20.3952	20.39788	20.3952	0
2022-09-20 09:15:00	20.3952	20.39788	20.3952	0
2022-09-20 09:20:00	20.3952	20.39721	20.3952	0
2022-09-20 09:25:00	20.3952	20.39721	20.3952	0
2022-09-20 09:30:00	20.3952	20.39721	20.3952	0
2022-09-20 09:35:00	20.3952	20.39654	20.3952	0
2022-09-20 09:40:00	20.3952	20.39587	20.3952	0
2022-09-20 09:45:00	20.3952	20.3952	20.3952	0
2022-09-20 09:50:00	20.3952	20.3952	20.3952	0
2022-09-20 09:55:00	20.3952	20.3952	20.3952	0
2022-09-20 10:00:00	20.3952	20.3952	20.3952	0
2022-09-20 10:05:00	20.3952	20.3952	20.3952	0
2022-09-20 10:10:00	20.3952	20.3952	20.3952	0
2022-09-20 10:15:00	20.3952	20.3952	20.3952	0
2022-09-20 10:20:00	20.3952	20.3952	20.3952	0
2022-09-20 10:25:00	20.3952	20.3952	20.3952	0
2022-09-20 10:30:00	20.3952	20.3952	20.3952	0
2022-09-20 10:35:00	20.3952	20.3952	20.3952	0
2022-09-20 10:40:00	20.3952	20.3952	20.3952	0
2022-09-20 10:45:00	20.3952	20.3952	20.3952	0
2022-09-20 10:50:00	20.3952	20.3952	20.3952	0
2022-09-20 10:55:00	20.3952	20.3952	20.3952	0
2022-09-20 11:00:00	20.3952	20.3952	20.3952	0
2022-09-20 11:05:00	20.3952	20.3952	20.3952	0
2022-09-20 11:10:00	20.3952	20.3952	20.3952	0
2022-09-20 11:15:00	20.3952	20.3952	20.3952	0
2022-09-20 11:20:00	20.3952	20.3952	20.3952	0
2022-09-20 11:25:00	20.3885	20.39453	20.3885	0
2022-09-20 11:30:00	20.3885	20.39386	20.3885	0
2022-09-20 11:35:00	20.3818	20.39252	20.3818	0
2022-09-20 11:40:00	20.3885	20.39185	20.3885	0
2022-09-20 11:45:00	20.3885	20.39118	20.3885	0
2022-09-20 11:50:00	20.3885	20.39051	20.3885	0
2022-09-20 11:55:00	20.3818	20.38917	20.3818	0
2022-09-20 12:00:00	20.3818	20.38783	20.3818	0
2022-09-20 12:05:00	20.3751	20.38582	20.3751	0
2022-09-20 12:10:00	20.3685	20.38315	20.3685	0
2022-09-20 12:15:00	20.3685	20.38115	20.3685	0
2022-09-20 12:20:00	20.3618	20.37848	20.3618	0
2022-09-20 12:25:00	20.3618	20.37648	20.3618	0
2022-09-20 12:30:00	20.3551	20.37314	20.3551	0
2022-09-20 12:35:00	20.3484	20.36913	20.3484	0
2022-09-20 12:40:00	20.3484	20.36512	20.3484	0
2022-09-20 12:45:00	20.3484	20.36178	20.3484	0
2022-09-20 12:50:00	20.3417	20.35777	20.3417	0
2022-09-20 12:55:00	20.3417	20.35443	20.3417	0
2022-09-20 13:00:00	20.3351	20.35109	20.3351	0
2022-09-20 13:05:00	20.3351	20.34775	20.3351	0
2022-09-20 13:10:00	20.3351	20.34508	20.3351	0
2022-09-20 13:15:00	20.3284	20.34174	20.3284	0
2022-09-20 13:20:00	20.3284	20.33907	20.3284	0
2022-09-20 13:25:00	20.3217	20.3364	20.3217	0
2022-09-20 13:30:00	20.315	20.33306	20.315	0
2022-09-20 13:35:00	20.315	20.32972	20.315	0
2022-09-20 13:40:00	20.315	20.32705	20.315	0
2022-09-20 13:45:00	20.3083	20.32371	20.3083	0
2022-09-20 13:50:00	20.3083	20.32103	20.3083	0
2022-09-20 13:55:00	20.3083	20.31835	20.3083	0
2022-09-20 14:00:00	20.3017	20.31501	20.3017	0
2022-09-20 14:05:00	20.3017	20.31234	20.3017	0
2022-09-20 14:10:00	20.3017	20.30967	20.3017	0
2022-09-20 14:15:00	20.3017	20.30767	20.3017	0
2022-09-20 14:20:00	20.295	20.30567	20.295	0
2022-09-20 14:25:00	20.295	20.30367	20.295	0
2022-09-20 14:30:00	20.295	20.30167	20.295	0
2022-09-20 14:35:00	20.2883	20.29967	20.2883	0
2022-09-20 14:40:00	20.2883	20.29767	20.2883	0
2022-09-20 14:45:00	20.2883	20.29567	20.2883	0
2022-09-20 14:50:00	20.2883	20.29433	20.2883	0
2022-09-20 14:55:00	20.2816	20.29232	20.2816	0
2022-09-20 15:00:00	20.2816	20.29031	20.2816	0
2022-09-20 15:05:00	20.2816	20.2883	20.2816	0
2022-09-20 15:10:00	20.2816	20.28696	20.2816	0
2022-09-20 15:15:00	20.2816	20.28562	20.2816	0
2022-09-20 15:20:00	20.2749	20.28361	20.2749	0
2022-09-20 15:25:00	20.2749	20.28227	20.2749	0
2022-09-20 15:30:00	20.2749	20.28093	20.2749	0
2022-09-20 15:35:00	20.2682	20.27892	20.2682	0
2022-09-20 15:40:00	20.2682	20.27691	20.2682	0
2022-09-20 15:45:00	20.2682	20.27557	20.2682	0
2022-09-20 15:50:00	20.2682	20.27423	20.2682	0
2022-09-20 15:55:00	20.2682	20.27289	20.2682	0
2022-09-20 16:00:00	20.2616	20.27089	20.2616	0
2022-09-20 16:05:00	20.2616	20.26889	20.2616	0
2022-09-20 16:10:00	20.2616	20.26756	20.2616	0
2022-09-20 16:15:00	20.2616	20.26623	20.2616	0
2022-09-20 16:20:00	20.2616	20.2649	20.2616	0
2022-09-20 16:25:00	20.2616	20.26424	20.2616	0
2022-09-20 16:30:00	20.2616	20.26358	20.2616	0
2022-09-20 16:35:00	20.2616	20.26292	20.2616	0
2022-09-20 16:40:00	20.2616	20.26226	20.2616	0
2022-09-20 16:45:00	20.2616	20.2616	20.2616	0
2022-09-20 16:50:00	20.2616	20.2616	20.2616	0
2022-09-20 16:55:00	20.2616	20.2616	20.2616	0
2022-09-20 17:00:00	20.2616	20.2616	20.2616	0
2022-09-20 17:05:00	20.2616	20.2616	20.2616	0
2022-09-20 17:10:00	20.2549	20.26093	20.2549	0
2022-09-20 17:15:00	20.2616	20.26093	20.2616	0
2022-09-20 17:20:00	20.2549	20.26026	20.2549	0
2022-09-20 17:25:00	20.2549	20.25959	20.2549	0
2022-09-20 17:30:00	20.2549	20.25892	20.2549	0
2022-09-20 17:35:00	20.2549	20.25825	20.2549	0
2022-09-20 17:40:00	20.2549	20.25758	20.2549	0
2022-09-20 17:45:00	20.2549	20.25691	20.2549	0
2022-09-20 17:50:00	20.2549	20.25624	20.2549	0
2022-09-20 17:55:00	20.2482	20.2549	20.2482	0
2022-09-20 18:00:00	20.2482	20.25423	20.2482	0
2022-09-20 18:05:00	20.2482	20.25289	20.2482	0
2022-09-20 18:10:00	20.2482	20.25222	20.2482	0
2022-09-20 18:15:00	20.2482	20.25155	20.2482	0
2022-09-20 18:20:00	20.2482	20.25088	20.2482	0
2022-09-20 18:25:00	20.2482	20.25021	20.2482	0
2022-09-20 18:30:00	20.2482	20.24954	20.2482	0
2022-09-20 18:35:00	20.2482	20.24887	20.2482	0
2022-09-20 18:40:00	20.2482	20.2482	20.2482	0
2022-09-20 18:45:00	20.2482	20.2482	20.2482	0
2022-09-20 18:50:00	20.2482	20.2482	20.2482	0
2022-09-20 18:55:00	20.2482	20.2482	20.2482	0
2022-09-20 19:00:00	20.2482	20.2482	20.2482	0
2022-09-20 19:05:00	20.2482	20.2482	20.2482	0
2022-09-20 19:10:00	20.2482	20.2482	20.2482	0
2022-09-20 19:15:00	20.2415	20.24753	20.2415	0
2022-09-20 19:20:00	20.2415	20.24686	20.2415	0
2022-09-20 19:25:00	20.2349	20.24553	20.2349	0
2022-09-20 19:30:00	20.2415	20.24486	20.2415	0
2022-09-20 19:35:00	20.2415	20.24419	20.2415	0
2022-09-20 19:40:00	20.2415	20.24352	20.2415	0
2022-09-20 19:45:00	20.2415	20.24285	20.2415	0
2022-09-20 19:50:00	20.2415	20.24218	20.2415	0
2022-09-20 19:55:00	20.2415	20.24151	20.2415	0
2022-09-20 20:00:00	20.2349	20.24018	20.2349	0
2022-09-20 20:05:00	20.2349	20.23952	20.2349	0
2022-09-20 20:10:00	20.2349	20.23886	20.2349	0
2022-09-20 20:15:00	20.2349	20.23886	20.2349	0
2022-09-20 20:20:00	20.2349	20.2382	20.2349	0
2022-09-20 20:25:00	20.2349	20.23754	20.2349	0
2022-09-20 20:30:00	20.2349	20.23688	20.2349	0
2022-09-20 20:35:00	20.2349	20.23622	20.2349	0
2022-09-20 20:40:00	20.2349	20.23556	20.2349	0
2022-09-20 20:45:00	20.2349	20.2349	20.2349	0
2022-09-20 20:50:00	20.2349	20.2349	20.2349	0
2022-09-20 20:55:00	20.2349	20.2349	20.2349	0
2022-09-20 21:00:00	20.2349	20.2349	20.2349	0
2022-09-20 21:05:00	20.2349	20.2349	20.2349	0
2022-09-20 21:10:00	20.2349	20.2349	20.2349	0
2022-09-20 21:15:00	20.2282	20.23423	20.2282	0
2022-09-20 21:20:00	20.2349	20.23423	20.2349	0
2022-09-20 21:25:00	20.2282	20.23356	20.2282	0
2022-09-20 21:30:00	20.2282	20.23289	20.2282	0
2022-09-20 21:35:00	20.2282	20.23222	20.2282	0
2022-09-20 21:40:00	20.2282	20.23155	20.2282	0
2022-09-20 21:45:00	20.2282	20.23088	20.2282	0
2022-09-20 21:50:00	20.2282	20.23021	20.2282	0
2022-09-20 21:55:00	20.2282	20.22954	20.2282	0
2022-09-20 22:00:00	20.2215	20.2282	20.2215	0
2022-09-20 22:05:00	20.2215	20.22753	20.2215	0
2022-09-20 22:10:00	20.2215	20.22619	20.2215	0
2022-09-20 22:15:00	20.2215	20.22552	20.2215	0
2022-09-20 22:20:00	20.2215	20.22485	20.2215	0
2022-09-20 22:25:00	20.2215	20.22418	20.2215	0
2022-09-20 22:30:00	20.2215	20.22351	20.2215	0
2022-09-20 22:35:00	20.2215	20.22284	20.2215	0
2022-09-20 22:40:00	20.2215	20.22217	20.2215	0
2022-09-20 22:45:00	20.2215	20.2215	20.2215	0
2022-09-20 22:50:00	20.2215	20.2215	20.2215	0
2022-09-20 22:55:00	20.2215	20.2215	20.2215	0
2022-09-20 23:00:00	20.2148	20.22083	20.2148	0
2022-09-20 23:05:00	20.2148	20.22016	20.2148	0
2022-09-20 23:10:00	20.2148	20.21949	20.2148	0
2022-09-20 23:15:00	20.2148	20.21882	20.2148	0
2022-09-20 23:20:00	20.2148	20.21815	20.2148	0
2022-09-20 23:25:00	20.2148	20.21748	20.2148	0
2022-09-20 23:30:00	20.2148	20.21681	20.2148	0
2022-09-20 23:35:00	20.2148	20.21614	20.2148	0
2022-09-20 23:40:00	20.2148	20.21547	20.2148	0
2022-09-20 23:45:00	20.2081	20.21413	20.2081	0
2022-09-20 23:50:00	20.2081	20.21346	20.2081	0
2022-09-20 23:55:00	20.2081	20.21279	20.2081	0
2022-09-21 00:00:00	20.2081	20.21212	20.2081	0
2022-09-21 00:05:00	20.2081	20.21145	20.2081	0
2022-09-21 00:10:00	20.2081	20.21078	20.2081	0
2022-09-21 00:15:00	20.2081	20.21011	20.2081	0
2022-09-21 00:20:00	20.2081	20.20944	20.2081	0
2022-09-21 00:25:00	20.2081	20.20877	20.2081	0
2022-09-21 00:30:00	20.2081	20.2081	20.2081	0
2022-09-21 00:35:00	20.2081	20.2081	20.2081	0
2022-09-21 00:40:00	20.2015	20.20744	20.2015	0
2022-09-21 00:45:00	20.2081	20.20744	20.2081	0
2022-09-21 00:50:00	20.2081	20.20744	20.2081	0
2022-09-21 00:55:00	20.2081	20.20744	20.2081	0
2022-09-21 01:00:00	20.2081	20.20744	20.2081	0
2022-09-21 01:05:00	20.2081	20.20744	20.2081	0
2022-09-21 01:10:00	20.2081	20.20744	20.2081	0
2022-09-21 01:15:00	20.2015	20.20678	20.2015	0
2022-09-21 01:20:00	20.2081	20.20678	20.2081	0
2022-09-21 01:25:00	20.2015	20.20612	20.2015	0
2022-09-21 01:30:00	20.2015	20.20612	20.2015	0
2022-09-21 01:35:00	20.2081	20.20612	20.2081	0
2022-09-21 01:40:00	20.2015	20.20546	20.2015	0
2022-09-21 01:45:00	20.2015	20.2048	20.2015	0
2022-09-21 01:50:00	20.2015	20.20414	20.2015	0
2022-09-21 01:55:00	20.1948	20.20281	20.1948	0
2022-09-21 02:00:00	20.1948	20.20148	20.1948	0
2022-09-21 02:05:00	20.1948	20.20081	20.1948	0
2022-09-21 02:10:00	20.1948	20.19948	20.1948	0
2022-09-21 02:15:00	20.1948	20.19881	20.1948	0
2022-09-21 02:20:00	20.1948	20.19814	20.1948	0
2022-09-21 02:25:00	20.1948	20.19681	20.1948	0
2022-09-21 02:30:00	20.1948	20.19614	20.1948	0
2022-09-21 02:35:00	20.1948	20.19547	20.1948	0
2022-09-21 02:40:00	20.1948	20.1948	20.1948	0
2022-09-21 02:45:00	20.1881	20.19413	20.1881	0
2022-09-21 02:50:00	20.1881	20.19346	20.1881	0
2022-09-21 02:55:00	20.1948	20.19346	20.1948	0
2022-09-21 03:00:00	20.1948	20.19346	20.1948	0
2022-09-21 03:05:00	20.1881	20.19279	20.1881	0
2022-09-21 03:10:00	20.1948	20.19279	20.1948	0
2022-09-21 03:15:00	20.1881	20.19212	20.1881	0
2022-09-21 03:20:00	20.1948	20.19212	20.1948	0
2022-09-21 03:25:00	20.1881	20.19145	20.1881	0
2022-09-21 03:30:00	20.1881	20.19078	20.1881	0
2022-09-21 03:35:00	20.1814	20.19011	20.1814	0
2022-09-21 03:40:00	20.1814	20.18944	20.1814	0
2022-09-21 03:45:00	20.1881	20.18877	20.1881	0
2022-09-21 03:50:00	20.1814	20.18743	20.1814	0
2022-09-21 03:55:00	20.1881	20.18743	20.1881	0
2022-09-21 04:00:00	20.1814	20.18609	20.1814	0
2022-09-21 04:05:00	20.1814	20.18542	20.1814	0
2022-09-21 04:10:00	20.1814	20.18408	20.1814	0
2022-09-21 04:15:00	20.1814	20.18341	20.1814	0
2022-09-21 04:20:00	20.1814	20.18274	20.1814	0
2022-09-21 04:25:00	20.1814	20.18274	20.1814	0
2022-09-21 04:30:00	20.1814	20.18274	20.1814	0
2022-09-21 04:35:00	20.1814	20.18207	20.1814	0
2022-09-21 04:40:00	20.1814	20.18207	20.1814	0
2022-09-21 04:45:00	20.1814	20.1814	20.1814	0
2022-09-21 04:50:00	20.1747	20.18073	20.1747	0
2022-09-21 04:55:00	20.1747	20.18006	20.1747	0
2022-09-21 05:00:00	20.1814	20.18006	20.1814	0
2022-09-21 05:05:00	20.1747	20.17939	20.1747	0
2022-09-21 05:10:00	20.1747	20.17872	20.1747	0
2022-09-21 05:15:00	20.1747	20.17805	20.1747	0
2022-09-21 05:20:00	20.1747	20.17738	20.1747	0
2022-09-21 05:25:00	20.1747	20.17671	20.1747	0
2022-09-21 05:30:00	20.1747	20.17604	20.1747	0
2022-09-21 05:35:00	20.1747	20.17537	20.1747	0
2022-09-21 05:40:00	20.168	20.1747	20.168	0
2022-09-21 05:45:00	20.168	20.17403	20.168	0
2022-09-21 05:50:00	20.168	20.17269	20.168	0
2022-09-21 05:55:00	20.168	20.17202	20.168	0
2022-09-21 06:00:00	20.168	20.17135	20.168	0
2022-09-21 06:05:00	20.168	20.17068	20.168	0
2022-09-21 06:10:00	20.168	20.17001	20.168	0
2022-09-21 06:15:00	20.168	20.16934	20.168	0
2022-09-21 06:20:00	20.1614	20.16801	20.1614	0
2022-09-21 06:25:00	20.1614	20.16668	20.1614	0
2022-09-21 06:30:00	20.168	20.16668	20.168	0
2022-09-21 06:35:00	20.1614	20.16602	20.1614	0
2022-09-21 06:40:00	20.1614	20.16536	20.1614	0
2022-09-21 06:45:00	20.1614	20.1647	20.1614	0
2022-09-21 06:50:00	20.1614	20.16404	20.1614	0
2022-09-21 06:55:00	20.1614	20.16338	20.1614	0
2022-09-21 07:00:00	20.168	20.16338	20.168	0
2022-09-21 07:05:00	20.168	20.16338	20.168	0
2022-09-21 07:10:00	20.1614	20.16338	20.1614	0
2022-09-21 07:15:00	20.1614	20.16338	20.1614	0
2022-09-21 07:20:00	20.1614	20.16272	20.1614	0
2022-09-21 07:25:00	20.1547	20.16205	20.1547	0
2022-09-21 07:30:00	20.1547	20.16138	20.1547	0
2022-09-21 07:35:00	20.1614	20.16138	20.1614	0
2022-09-21 07:40:00	20.1547	20.16071	20.1547	0
2022-09-21 07:45:00	20.1547	20.16004	20.1547	0
2022-09-21 07:50:00	20.1547	20.15871	20.1547	0
2022-09-21 07:55:00	20.1547	20.15738	20.1547	0
2022-09-21 08:00:00	20.1547	20.15671	20.1547	0
2022-09-21 08:05:00	20.1547	20.15604	20.1547	0
2022-09-21 08:10:00	20.1547	20.15537	20.1547	0
2022-09-21 08:15:00	20.1547	20.15537	20.1547	0
2022-09-21 08:20:00	20.1547	20.15537	20.1547	0
2022-09-21 08:25:00	20.1547	20.1547	20.1547	0
2022-09-21 08:30:00	20.1547	20.1547	20.1547	0
2022-09-21 08:35:00	20.1547	20.1547	20.1547	0
2022-09-21 08:40:00	20.1547	20.1547	20.1547	0
2022-09-21 08:45:00	20.1547	20.1547	20.1547	0
2022-09-21 08:50:00	20.1547	20.1547	20.1547	0
2022-09-21 08:55:00	20.1547	20.1547	20.1547	0
2022-09-21 09:00:00	20.1547	20.1547	20.1547	0
2022-09-21 09:05:00	20.1547	20.1547	20.1547	0
2022-09-21 09:10:00	20.148	20.15403	20.148	0
2022-09-21 09:15:00	20.148	20.15336	20.148	0
2022-09-21 09:20:00	20.148	20.15269	20.148	0
2022-09-21 09:25:00	20.148	20.15202	20.148	0
2022-09-21 09:30:00	20.148	20.15135	20.148	0
2022-09-21 09:35:00	20.148	20.15068	20.148	0
2022-09-21 09:40:00	20.148	20.15001	20.148	0
2022-09-21 09:45:00	20.148	20.14934	20.148	0
2022-09-21 09:50:00	20.1413	20.148	20.1413	0
2022-09-21 09:55:00	20.148	20.14733	20.148	0
2022-09-21 10:00:00	20.1413	20.14666	20.1413	0
2022-09-21 10:05:00	20.148	20.14666	20.148	0
2022-09-21 10:10:00	20.1413	20.14599	20.1413	0
2022-09-21 10:15:00	20.1413	20.14532	20.1413	0
2022-09-21 10:20:00	20.1413	20.14465	20.1413	0
2022-09-21 10:25:00	20.148	20.14465	20.148	0
2022-09-21 10:30:00	20.1413	20.14398	20.1413	0
2022-09-21 10:35:00	20.1413	20.14331	20.1413	0
2022-09-21 10:40:00	20.1413	20.14331	20.1413	0
2022-09-21 10:45:00	20.1413	20.14264	20.1413	0
2022-09-21 10:50:00	20.1413	20.14264	20.1413	0
2022-09-21 10:55:00	20.1413	20.14197	20.1413	0
2022-09-21 11:00:00	20.1413	20.14197	20.1413	0
2022-09-21 11:05:00	20.1413	20.14197	20.1413	0
2022-09-21 11:10:00	20.1413	20.14197	20.1413	0
2022-09-21 11:15:00	20.1413	20.1413	20.1413	0
2022-09-21 11:20:00	20.1413	20.1413	20.1413	0
2022-09-21 11:25:00	20.1413	20.1413	20.1413	0
2022-09-21 11:30:00	20.1413	20.1413	20.1413	0
2022-09-21 11:35:00	20.1413	20.1413	20.1413	0
2022-09-21 11:40:00	20.1413	20.1413	20.1413	0
2022-09-21 11:45:00	20.1413	20.1413	20.1413	0
2022-09-21 11:50:00	20.1413	20.1413	20.1413	0
2022-09-21 11:55:00	20.1413	20.1413	20.1413	0
2022-09-21 12:00:00	20.1413	20.1413	20.1413	0
2022-09-21 12:05:00	20.1413	20.1413	20.1413	0
2022-09-21 12:10:00	20.1413	20.1413	20.1413	0
2022-09-21 12:15:00	20.1413	20.1413	20.1413	0
2022-09-21 12:20:00	20.1413	20.1413	20.1413	0
2022-09-21 12:25:00	20.1347	20.14064	20.1347	0
2022-09-21 12:30:00	20.1413	20.14064	20.1413	0
2022-09-21 12:35:00	20.1413	20.14064	20.1413	0
2022-09-21 12:40:00	20.1413	20.14064	20.1413	0
2022-09-21 12:45:00	20.1413	20.14064	20.1413	0
2022-09-21 12:50:00	20.1413	20.14064	20.1413	0
2022-09-21 12:55:00	20.1413	20.14064	20.1413	0
2022-09-21 13:00:00	20.1347	20.13998	20.1347	0
2022-09-21 13:05:00	20.1413	20.13998	20.1413	0
2022-09-21 13:10:00	20.1413	20.13998	20.1413	0
2022-09-21 13:15:00	20.1413	20.14064	20.1413	0
2022-09-21 13:20:00	20.1413	20.14064	20.1413	0
2022-09-21 13:25:00	20.1347	20.13998	20.1347	0
2022-09-21 13:30:00	20.1413	20.13998	20.1413	0
2022-09-21 13:35:00	20.1347	20.13932	20.1347	0
2022-09-21 13:40:00	20.1347	20.13866	20.1347	0
2022-09-21 13:45:00	20.1347	20.138	20.1347	0
2022-09-21 13:50:00	20.1413	20.13866	20.1413	0
2022-09-21 13:55:00	20.1413	20.13866	20.1413	0
2022-09-21 14:00:00	20.1347	20.138	20.1347	0
2022-09-21 14:05:00	20.1413	20.138	20.1413	0
2022-09-21 14:10:00	20.1413	20.138	20.1413	0
2022-09-21 14:15:00	20.1413	20.13866	20.1413	0
2022-09-21 14:20:00	20.1413	20.13866	20.1413	0
2022-09-21 14:25:00	20.1413	20.13932	20.1413	0
2022-09-21 14:30:00	20.1413	20.13998	20.1413	0
2022-09-21 14:35:00	20.1413	20.14064	20.1413	0
2022-09-21 14:40:00	20.1413	20.14064	20.1413	0
2022-09-21 14:45:00	20.1347	20.13998	20.1347	0
2022-09-21 14:50:00	20.1413	20.14064	20.1413	0
2022-09-21 14:55:00	20.1413	20.14064	20.1413	0
2022-09-21 15:00:00	20.1413	20.14064	20.1413	0
2022-09-21 15:05:00	20.1347	20.13998	20.1347	0
2022-09-21 15:10:00	20.1413	20.13998	20.1413	0
2022-09-21 15:15:00	20.1347	20.13932	20.1347	0
2022-09-21 15:20:00	20.1413	20.13932	20.1413	0
2022-09-21 15:25:00	20.1413	20.13932	20.1413	0
2022-09-21 15:30:00	20.1413	20.13932	20.1413	0
2022-09-21 15:35:00	20.1347	20.13932	20.1347	0
2022-09-21 15:40:00	20.1413	20.13932	20.1413	0
2022-09-21 15:45:00	20.1413	20.13932	20.1413	0
2022-09-21 15:50:00	20.1413	20.13932	20.1413	0
2022-09-21 15:55:00	20.1413	20.13998	20.1413	0
2022-09-21 16:00:00	20.1413	20.13998	20.1413	0
2022-09-21 16:05:00	20.1413	20.14064	20.1413	0
2022-09-21 16:10:00	20.1413	20.14064	20.1413	0
2022-09-21 16:15:00	20.1413	20.14064	20.1413	0
2022-09-21 16:20:00	20.1413	20.14064	20.1413	0
2022-09-21 16:25:00	20.1413	20.1413	20.1413	0
2022-09-21 16:30:00	20.1413	20.1413	20.1413	0
2022-09-21 16:35:00	20.1413	20.1413	20.1413	0
2022-09-21 16:40:00	20.1413	20.1413	20.1413	0
2022-09-21 16:45:00	20.1413	20.1413	20.1413	0
2022-09-21 16:50:00	20.1413	20.1413	20.1413	0
2022-09-21 16:55:00	20.1413	20.1413	20.1413	0
2022-09-21 17:00:00	20.1347	20.14064	20.1347	0
2022-09-21 17:05:00	20.1413	20.14064	20.1413	0
2022-09-21 17:10:00	20.1347	20.13998	20.1347	0
2022-09-21 17:15:00	20.1413	20.13998	20.1413	0
2022-09-21 17:20:00	20.1413	20.13998	20.1413	0
2022-09-21 17:25:00	20.1413	20.13998	20.1413	0
2022-09-21 17:30:00	20.1413	20.13998	20.1413	0
2022-09-21 17:35:00	20.1413	20.13998	20.1413	0
2022-09-21 17:40:00	20.1413	20.13998	20.1413	0
2022-09-21 17:45:00	20.1347	20.13932	20.1347	0
2022-09-21 17:50:00	20.1413	20.13998	20.1413	0
2022-09-21 17:55:00	20.1413	20.13998	20.1413	0
2022-09-21 18:00:00	20.1413	20.14064	20.1413	0
2022-09-21 18:05:00	20.1413	20.14064	20.1413	0
2022-09-21 18:10:00	20.1413	20.14064	20.1413	0
2022-09-21 18:15:00	20.1347	20.13998	20.1347	0
2022-09-21 18:20:00	20.1347	20.13932	20.1347	0
2022-09-21 18:25:00	20.1347	20.13866	20.1347	0
2022-09-21 18:30:00	20.1413	20.13866	20.1413	0
2022-09-21 18:35:00	20.1347	20.13866	20.1347	0
2022-09-21 18:40:00	20.1347	20.138	20.1347	0
2022-09-21 18:45:00	20.1347	20.13734	20.1347	0
2022-09-21 18:50:00	20.1413	20.13734	20.1413	0
2022-09-21 18:55:00	20.1347	20.13668	20.1347	0
2022-09-21 19:00:00	20.1347	20.13602	20.1347	0
2022-09-21 19:05:00	20.1413	20.13668	20.1413	0
2022-09-21 19:10:00	20.1413	20.13734	20.1413	0
2022-09-21 19:15:00	20.1347	20.13734	20.1347	0
2022-09-21 19:20:00	20.1347	20.13668	20.1347	0
2022-09-21 19:25:00	20.1347	20.13668	20.1347	0
2022-09-21 19:30:00	20.128	20.13601	20.128	0
2022-09-21 19:35:00	20.1347	20.13601	20.1347	0
2022-09-21 19:40:00	20.1347	20.13535	20.1347	0
2022-09-21 19:45:00	20.128	20.13468	20.128	0
2022-09-21 19:50:00	20.128	20.13401	20.128	0
2022-09-21 19:55:00	20.1347	20.13335	20.1347	0
2022-09-21 20:00:00	20.128	20.13202	20.128	0
2022-09-21 20:05:00	20.1347	20.13202	20.1347	0
2022-09-21 20:10:00	20.128	20.13135	20.128	0
2022-09-21 20:15:00	20.1347	20.13135	20.1347	0
2022-09-21 20:20:00	20.128	20.13135	20.128	0
2022-09-21 20:25:00	20.1347	20.13135	20.1347	0
2022-09-21 20:30:00	20.128	20.13068	20.128	0
2022-09-21 20:35:00	20.128	20.13068	20.128	0
2022-09-21 20:40:00	20.128	20.13068	20.128	0
2022-09-21 20:45:00	20.128	20.13001	20.128	0
2022-09-21 20:50:00	20.128	20.13001	20.128	0
2022-09-21 20:55:00	20.128	20.12934	20.128	0
2022-09-21 21:00:00	20.128	20.12934	20.128	0
2022-09-21 21:05:00	20.128	20.12867	20.128	0
2022-09-21 21:10:00	20.128	20.12867	20.128	0
2022-09-21 21:15:00	20.128	20.128	20.128	0
2022-09-21 21:20:00	20.128	20.128	20.128	0
2022-09-21 21:25:00	20.128	20.128	20.128	0
2022-09-21 21:30:00	20.128	20.128	20.128	0
2022-09-21 21:35:00	20.128	20.128	20.128	0
2022-09-21 21:40:00	20.128	20.128	20.128	0
2022-09-21 21:45:00	20.128	20.128	20.128	0
2022-09-21 21:50:00	20.128	20.128	20.128	0
2022-09-21 21:55:00	20.1213	20.12733	20.1213	0
2022-09-21 22:00:00	20.128	20.12733	20.128	0
2022-09-21 22:05:00	20.1213	20.12666	20.1213	0
2022-09-21 22:10:00	20.1213	20.12599	20.1213	0
2022-09-21 22:15:00	20.1213	20.12532	20.1213	0
2022-09-21 22:20:00	20.1213	20.12465	20.1213	0
2022-09-21 22:25:00	20.1213	20.12398	20.1213	0
2022-09-21 22:30:00	20.1213	20.12331	20.1213	0
2022-09-21 22:35:00	20.1213	20.12264	20.1213	0
2022-09-21 22:40:00	20.1146	20.1213	20.1146	0
2022-09-21 22:45:00	20.1213	20.1213	20.1213	0
2022-09-21 22:50:00	20.1146	20.11996	20.1146	0
2022-09-21 22:55:00	20.1146	20.11929	20.1146	0
2022-09-21 23:00:00	20.1146	20.11862	20.1146	0
2022-09-21 23:05:00	20.1146	20.11795	20.1146	0
2022-09-21 23:10:00	20.1146	20.11728	20.1146	0
2022-09-21 23:15:00	20.1146	20.11661	20.1146	0
2022-09-21 23:20:00	20.1146	20.11594	20.1146	0
2022-09-21 23:25:00	20.1079	20.1146	20.1079	0
2022-09-21 23:30:00	20.1146	20.1146	20.1146	0
2022-09-21 23:35:00	20.1079	20.11326	20.1079	0
2022-09-21 23:40:00	20.1079	20.11259	20.1079	0
2022-09-21 23:45:00	20.1079	20.11192	20.1079	0
2022-09-21 23:50:00	20.1146	20.11192	20.1146	0
2022-09-21 23:55:00	20.1079	20.11125	20.1079	0
2022-09-22 00:00:00	20.1079	20.11058	20.1079	0
2022-09-22 00:05:00	20.1079	20.10991	20.1079	0
2022-09-22 00:10:00	20.1146	20.10991	20.1146	0
2022-09-22 00:15:00	20.1079	20.10991	20.1079	0
2022-09-22 00:20:00	20.1146	20.10991	20.1146	0
2022-09-22 00:25:00	20.1079	20.10991	20.1079	0
2022-09-22 00:30:00	20.1012	20.10924	20.1012	0
2022-09-22 00:35:00	20.1012	20.10857	20.1012	0
2022-09-22 00:40:00	20.1012	20.10723	20.1012	0
2022-09-22 00:45:00	20.1012	20.10656	20.1012	0
2022-09-22 00:50:00	20.1012	20.10589	20.1012	0
2022-09-22 00:55:00	20.1012	20.10522	20.1012	0
2022-09-22 01:00:00	20.1012	20.10388	20.1012	0
2022-09-22 01:05:00	20.1012	20.10321	20.1012	0
2022-09-22 01:10:00	20.1012	20.10187	20.1012	0
2022-09-22 01:15:00	20.1012	20.1012	20.1012	0
2022-09-22 01:20:00	20.1012	20.1012	20.1012	0
2022-09-22 01:25:00	20.1012	20.1012	20.1012	0
2022-09-22 01:30:00	20.1012	20.1012	20.1012	0
2022-09-22 01:35:00	20.1012	20.1012	20.1012	0
2022-09-22 01:40:00	20.1012	20.1012	20.1012	0
2022-09-22 01:45:00	20.0946	20.10054	20.0946	0
2022-09-22 01:50:00	20.0946	20.09988	20.0946	0
2022-09-22 01:55:00	20.0946	20.09922	20.0946	0
2022-09-22 02:00:00	20.0946	20.09856	20.0946	0
2022-09-22 02:05:00	20.0946	20.0979	20.0946	0
2022-09-22 02:10:00	20.0946	20.09724	20.0946	0
2022-09-22 02:15:00	20.1012	20.09724	20.1012	0
2022-09-22 02:20:00	20.0946	20.09658	20.0946	0
2022-09-22 02:25:00	20.0946	20.09592	20.0946	0
2022-09-22 02:30:00	20.0879	20.09459	20.0879	0
2022-09-22 02:35:00	20.0879	20.09392	20.0879	0
2022-09-22 02:40:00	20.0879	20.09325	20.0879	0
2022-09-22 02:45:00	20.0879	20.09258	20.0879	0
2022-09-22 02:50:00	20.0879	20.09191	20.0879	0
2022-09-22 02:55:00	20.0879	20.09124	20.0879	0
2022-09-22 03:00:00	20.0879	20.09057	20.0879	0
2022-09-22 03:05:00	20.0879	20.08924	20.0879	0
2022-09-22 03:10:00	20.0879	20.08857	20.0879	0
2022-09-22 03:15:00	20.0879	20.0879	20.0879	0
2022-09-22 03:20:00	20.0879	20.0879	20.0879	0
2022-09-22 03:25:00	20.0879	20.0879	20.0879	0
2022-09-22 03:30:00	20.0812	20.08723	20.0812	0
2022-09-22 03:35:00	20.0879	20.08723	20.0879	0
2022-09-22 03:40:00	20.0812	20.08656	20.0812	0
2022-09-22 03:45:00	20.0879	20.08656	20.0879	0
2022-09-22 03:50:00	20.0812	20.08589	20.0812	0
2022-09-22 03:55:00	20.0812	20.08522	20.0812	0
2022-09-22 04:00:00	20.0812	20.08455	20.0812	0
2022-09-22 04:05:00	20.0812	20.08388	20.0812	0
2022-09-22 04:10:00	20.0812	20.08321	20.0812	0
2022-09-22 04:15:00	20.0812	20.08254	20.0812	0
2022-09-22 04:20:00	20.0745	20.08187	20.0745	0
2022-09-22 04:25:00	20.0745	20.08053	20.0745	0
2022-09-22 04:30:00	20.0745	20.07986	20.0745	0
2022-09-22 04:35:00	20.0745	20.07852	20.0745	0
2022-09-22 04:40:00	20.0745	20.07785	20.0745	0
2022-09-22 04:45:00	20.0745	20.07718	20.0745	0
2022-09-22 04:50:00	20.0745	20.07651	20.0745	0
2022-09-22 04:55:00	20.0812	20.07651	20.0812	0
2022-09-22 05:00:00	20.0812	20.07651	20.0812	0
2022-09-22 05:05:00	20.0745	20.07584	20.0745	0
2022-09-22 05:10:00	20.0745	20.07584	20.0745	0
2022-09-22 05:15:00	20.0745	20.07584	20.0745	0
2022-09-22 05:20:00	20.0745	20.07584	20.0745	0
2022-09-22 05:25:00	20.0745	20.07584	20.0745	0
2022-09-22 05:30:00	20.0745	20.07584	20.0745	0
2022-09-22 05:35:00	20.0745	20.07584	20.0745	0
2022-09-22 05:40:00	20.0678	20.07517	20.0678	0
2022-09-22 05:45:00	20.0745	20.0745	20.0745	0
2022-09-22 05:50:00	20.0745	20.07383	20.0745	0
2022-09-22 05:55:00	20.0745	20.07383	20.0745	0
2022-09-22 06:00:00	20.0745	20.07383	20.0745	0
2022-09-22 06:05:00	20.0745	20.07383	20.0745	0
2022-09-22 06:10:00	20.0678	20.07316	20.0678	0
2022-09-22 06:15:00	20.0678	20.07249	20.0678	0
2022-09-22 06:20:00	20.0678	20.07182	20.0678	0
2022-09-22 06:25:00	20.0678	20.07115	20.0678	0
2022-09-22 06:30:00	20.0678	20.07115	20.0678	0
2022-09-22 06:35:00	20.0612	20.06982	20.0612	0
2022-09-22 06:40:00	20.0612	20.06849	20.0612	0
2022-09-22 06:45:00	20.0612	20.06716	20.0612	0
2022-09-22 06:50:00	20.0612	20.06583	20.0612	0
2022-09-22 06:55:00	20.0545	20.06383	20.0545	0
2022-09-22 07:00:00	20.0545	20.0625	20.0545	0
2022-09-22 07:05:00	20.0545	20.06117	20.0545	0
2022-09-22 07:10:00	20.0545	20.05984	20.0545	0
2022-09-22 07:15:00	20.0478	20.05784	20.0478	0
2022-09-22 07:20:00	20.0478	20.05584	20.0478	0
2022-09-22 07:25:00	20.0478	20.0545	20.0478	0
2022-09-22 07:30:00	20.0478	20.05316	20.0478	0
2022-09-22 07:35:00	20.0411	20.05115	20.0411	0
2022-09-22 07:40:00	20.0411	20.04914	20.0411	0
2022-09-22 07:45:00	20.0411	20.0478	20.0411	0
2022-09-22 07:50:00	20.0344	20.04579	20.0344	0
2022-09-22 07:55:00	20.0411	20.04445	20.0411	0
2022-09-22 08:00:00	20.0344	20.04244	20.0344	0
2022-09-22 08:05:00	20.0344	20.0411	20.0344	0
2022-09-22 08:10:00	20.0344	20.03976	20.0344	0
2022-09-22 08:15:00	20.0344	20.03842	20.0344	0
2022-09-22 08:20:00	20.0344	20.03708	20.0344	0
2022-09-22 08:25:00	20.0278	20.03575	20.0278	0
2022-09-22 08:30:00	20.0278	20.03442	20.0278	0
2022-09-22 08:35:00	20.0278	20.03309	20.0278	0
2022-09-22 08:40:00	20.0278	20.03243	20.0278	0
2022-09-22 08:45:00	20.0278	20.0311	20.0278	0
2022-09-22 08:50:00	20.0211	20.02977	20.0211	0
2022-09-22 08:55:00	20.0211	20.02844	20.0211	0
2022-09-22 09:00:00	20.0211	20.02711	20.0211	0
2022-09-22 09:05:00	20.0211	20.02578	20.0211	0
2022-09-22 09:10:00	20.0211	20.02445	20.0211	0
2022-09-22 09:15:00	20.0211	20.02378	20.0211	0
2022-09-22 09:20:00	20.0211	20.02311	20.0211	0
2022-09-22 09:25:00	20.0211	20.02244	20.0211	0
2022-09-22 09:30:00	20.0211	20.02177	20.0211	0
2022-09-22 09:35:00	20.0211	20.0211	20.0211	0
2022-09-22 09:40:00	20.0144	20.02043	20.0144	0
2022-09-22 09:45:00	20.0211	20.02043	20.0211	0
2022-09-22 09:50:00	20.0211	20.02043	20.0211	0
2022-09-22 09:55:00	20.0211	20.02043	20.0211	0
2022-09-22 10:00:00	20.0144	20.01976	20.0144	0
2022-09-22 10:05:00	20.0144	20.01909	20.0144	0
2022-09-22 10:10:00	20.0144	20.01842	20.0144	0
2022-09-22 10:15:00	20.0144	20.01775	20.0144	0
2022-09-22 10:20:00	20.0144	20.01708	20.0144	0
2022-09-22 10:25:00	20.0144	20.01641	20.0144	0
2022-09-22 10:30:00	20.0144	20.01641	20.0144	0
2022-09-22 10:35:00	20.0144	20.01574	20.0144	0
2022-09-22 10:40:00	20.0144	20.01507	20.0144	0
2022-09-22 10:45:00	20.0144	20.0144	20.0144	0
2022-09-22 10:50:00	20.0144	20.0144	20.0144	0
2022-09-22 10:55:00	20.0144	20.0144	20.0144	0
2022-09-22 11:00:00	20.0144	20.0144	20.0144	0
2022-09-22 11:05:00	20.0144	20.0144	20.0144	0
2022-09-22 11:10:00	20.0077	20.01373	20.0077	0
2022-09-22 11:15:00	20.0077	20.01306	20.0077	0
2022-09-22 11:20:00	20.0077	20.01239	20.0077	0
2022-09-22 11:25:00	20.0077	20.01172	20.0077	0
2022-09-22 11:30:00	20.0077	20.01105	20.0077	0
2022-09-22 11:35:00	20.0077	20.01038	20.0077	0
2022-09-22 11:40:00	20.0077	20.00971	20.0077	0
2022-09-22 11:45:00	20.0077	20.00904	20.0077	0
2022-09-22 11:50:00	20.0077	20.00837	20.0077	0
2022-09-22 11:55:00	20.0077	20.0077	20.0077	0
2022-09-22 12:00:00	20.0077	20.0077	20.0077	0
2022-09-22 12:05:00	20.0077	20.0077	20.0077	0
2022-09-22 12:10:00	20.0077	20.0077	20.0077	0
2022-09-22 12:15:00	20.0077	20.0077	20.0077	0
2022-09-22 12:20:00	20.0077	20.0077	20.0077	0
2022-09-22 12:25:00	20.0077	20.0077	20.0077	0
2022-09-22 12:30:00	20.0077	20.0077	20.0077	0
2022-09-22 12:35:00	20.0077	20.0077	20.0077	0
2022-09-22 12:40:00	20.0077	20.0077	20.0077	0
2022-09-22 12:45:00	20.0077	20.0077	20.0077	0
2022-09-22 12:50:00	20.0077	20.0077	20.0077	0
2022-09-22 12:55:00	20.0077	20.0077	20.0077	0
2022-09-22 13:00:00	20.0077	20.0077	20.0077	0
2022-09-22 13:05:00	20.0077	20.0077	20.0077	0
2022-09-22 13:10:00	20.0077	20.0077	20.0077	0
2022-09-22 13:15:00	20.0077	20.0077	20.0077	0
2022-09-22 13:20:00	20.0077	20.0077	20.0077	0
2022-09-22 13:25:00	20.0077	20.0077	20.0077	0
2022-09-22 13:30:00	20.0077	20.0077	20.0077	0
2022-09-22 13:35:00	20.0077	20.0077	20.0077	0
2022-09-22 13:40:00	20.0077	20.0077	20.0077	0
2022-09-22 13:45:00	20.0077	20.0077	20.0077	0
2022-09-22 13:50:00	20.0077	20.0077	20.0077	0
2022-09-22 13:55:00	20.0077	20.0077	20.0077	0
2022-09-22 14:00:00	20.0077	20.0077	20.0077	0
2022-09-22 14:05:00	20.0077	20.0077	20.0077	0
2022-09-22 14:10:00	20.0077	20.0077	20.0077	0
2022-09-22 14:15:00	20.0077	20.0077	20.0077	0
2022-09-22 14:20:00	20.0077	20.0077	20.0077	0
2022-09-22 14:25:00	20.0077	20.0077	20.0077	0
2022-09-22 14:30:00	20.0077	20.0077	20.0077	0
2022-09-22 14:35:00	20.0077	20.0077	20.0077	0
2022-09-22 14:40:00	20.0077	20.0077	20.0077	0
2022-09-22 14:45:00	20.0077	20.0077	20.0077	0
2022-09-22 14:50:00	20.0077	20.0077	20.0077	0
2022-09-22 14:55:00	20.0077	20.0077	20.0077	0
2022-09-22 15:00:00	20.0077	20.0077	20.0077	0
2022-09-22 15:05:00	20.0077	20.0077	20.0077	0
2022-09-22 15:10:00	20.0077	20.0077	20.0077	0
2022-09-22 15:15:00	20.0077	20.0077	20.0077	0
2022-09-22 15:20:00	20.0077	20.0077	20.0077	0
2022-09-22 15:25:00	20.0077	20.0077	20.0077	0
2022-09-22 15:30:00	20.0077	20.0077	20.0077	0
2022-09-22 15:35:00	20.0077	20.0077	20.0077	0
2022-09-22 15:40:00	20.0077	20.0077	20.0077	0
2022-09-22 15:45:00	20.0077	20.0077	20.0077	0
2022-09-22 15:50:00	20.0077	20.0077	20.0077	0
2022-09-22 15:55:00	20.0077	20.0077	20.0077	0
2022-09-22 16:00:00	20.0077	20.0077	20.0077	0
2022-09-22 16:05:00	20.0077	20.0077	20.0077	0
2022-09-22 16:10:00	20.0077	20.0077	20.0077	0
2022-09-22 16:15:00	20.0077	20.0077	20.0077	0
2022-09-22 16:20:00	20.0077	20.0077	20.0077	0
2022-09-22 16:25:00	20.0077	20.0077	20.0077	0
2022-09-22 16:30:00	20.0077	20.0077	20.0077	0
2022-09-22 16:35:00	20.0077	20.0077	20.0077	0
2022-09-22 16:40:00	20.0077	20.0077	20.0077	0
2022-09-22 16:45:00	20.0077	20.0077	20.0077	0
2022-09-22 16:50:00	20.0077	20.0077	20.0077	0
2022-09-22 16:55:00	20.0077	20.0077	20.0077	0
2022-09-22 17:00:00	20.0077	20.0077	20.0077	0
2022-09-22 17:05:00	20.0077	20.0077	20.0077	0
2022-09-22 17:10:00	20.0077	20.0077	20.0077	0
2022-09-22 17:15:00	20.0077	20.0077	20.0077	0
2022-09-22 17:20:00	20.0077	20.0077	20.0077	0
2022-09-22 17:25:00	20.0077	20.0077	20.0077	0
2022-09-22 17:30:00	20.0077	20.0077	20.0077	0
2022-09-22 17:35:00	20.0077	20.0077	20.0077	0
2022-09-22 17:40:00	20.0077	20.0077	20.0077	0
2022-09-22 17:45:00	20.0077	20.0077	20.0077	0
2022-09-22 17:50:00	20.0077	20.0077	20.0077	0
2022-09-22 17:55:00	20.0077	20.0077	20.0077	0
2022-09-22 18:00:00	20.0077	20.0077	20.0077	0
2022-09-22 18:05:00	20.0077	20.0077	20.0077	0
2022-09-22 18:10:00	20.0077	20.0077	20.0077	0
2022-09-22 18:15:00	20.0077	20.0077	20.0077	0
2022-09-22 18:20:00	20.0077	20.0077	20.0077	0
2022-09-22 18:25:00	20.0077	20.0077	20.0077	0
2022-09-22 18:30:00	20.0077	20.0077	20.0077	0
2022-09-22 18:35:00	20.0077	20.0077	20.0077	0
2022-09-22 18:40:00	20.0077	20.0077	20.0077	0
2022-09-22 18:45:00	20.0077	20.0077	20.0077	0
2022-09-22 18:50:00	20.0077	20.0077	20.0077	0
2022-09-22 18:55:00	20.0077	20.0077	20.0077	0
2022-09-22 19:00:00	20.0077	20.0077	20.0077	0
2022-09-22 19:05:00	20.0077	20.0077	20.0077	0
2022-09-22 19:10:00	20.0077	20.0077	20.0077	0
2022-09-22 19:15:00	20.0077	20.0077	20.0077	0
2022-09-22 19:20:00	20.0077	20.0077	20.0077	0
2022-09-22 19:25:00	20.0077	20.0077	20.0077	0
2022-09-22 19:30:00	20.0077	20.0077	20.0077	0
2022-09-22 19:35:00	20.0077	20.0077	20.0077	0
2022-09-22 19:40:00	20.0077	20.0077	20.0077	0
2022-09-22 19:45:00	20.0077	20.0077	20.0077	0
2022-09-22 19:50:00	20.0077	20.0077	20.0077	0
2022-09-22 19:55:00	20.0077	20.0077	20.0077	0
2022-09-22 20:00:00	20.0077	20.0077	20.0077	0
2022-09-22 20:05:00	20.0077	20.0077	20.0077	0
2022-09-22 20:10:00	20.001	20.00703	20.001	0
2022-09-22 20:15:00	20.0077	20.00703	20.0077	0
2022-09-22 20:20:00	20.001	20.00636	20.001	0
2022-09-22 20:25:00	20.0077	20.00636	20.0077	0
2022-09-22 20:30:00	20.001	20.00569	20.001	0
2022-09-22 20:35:00	20.001	20.00502	20.001	0
2022-09-22 20:40:00	20.001	20.00435	20.001	0
2022-09-22 20:45:00	20.001	20.00368	20.001	0
2022-09-22 20:50:00	20.001	20.00301	20.001	0
2022-09-22 20:55:00	20.001	20.00234	20.001	0
2022-09-22 21:00:00	20.001	20.00234	20.001	0
2022-09-22 21:05:00	20.001	20.00167	20.001	0
2022-09-22 21:10:00	19.9944	20.00101	19.9944	0
2022-09-22 21:15:00	20.001	20.00034	20.001	0
2022-09-22 21:20:00	20.001	20.00034	20.001	0
2022-09-22 21:25:00	19.9944	19.99968	19.9944	0
2022-09-22 21:30:00	19.9944	19.99902	19.9944	0
2022-09-22 21:35:00	19.9944	19.99836	19.9944	0
2022-09-22 21:40:00	20.001	19.99836	20.001	0
2022-09-22 21:45:00	19.9944	19.9977	19.9944	0
2022-09-22 21:50:00	20.001	19.9977	20.001	0
2022-09-22 21:55:00	19.9944	19.99704	19.9944	0
2022-09-22 22:00:00	19.9944	19.99704	19.9944	0
2022-09-22 22:05:00	19.9944	19.99638	19.9944	0
2022-09-22 22:10:00	19.9944	19.99572	19.9944	0
2022-09-22 22:15:00	19.9944	19.99572	19.9944	0
2022-09-22 22:20:00	19.9944	19.99572	19.9944	0
2022-09-22 22:25:00	19.9944	19.99572	19.9944	0
2022-09-22 22:30:00	19.9877	19.99439	19.9877	0
2022-09-22 22:35:00	19.9944	19.99439	19.9944	0
2022-09-22 22:40:00	19.9877	19.99306	19.9877	0
2022-09-22 22:45:00	19.9877	19.99239	19.9877	0
2022-09-22 22:50:00	19.9944	19.99239	19.9944	0
2022-09-22 22:55:00	19.9944	19.99239	19.9944	0
2022-09-22 23:00:00	19.9944	19.99239	19.9944	0
2022-09-22 23:05:00	19.9877	19.99172	19.9877	0
2022-09-22 23:10:00	19.9877	19.99105	19.9877	0
2022-09-22 23:15:00	19.9877	19.99038	19.9877	0
2022-09-22 23:20:00	19.9877	19.99038	19.9877	0
2022-09-22 23:25:00	19.981	19.98904	19.981	0
2022-09-22 23:30:00	19.9877	19.98904	19.9877	0
2022-09-22 23:35:00	19.9877	19.98904	19.9877	0
2022-09-22 23:40:00	19.9877	19.98837	19.9877	0
2022-09-22 23:45:00	19.9877	19.9877	19.9877	0
2022-09-22 23:50:00	19.9877	19.98703	19.9877	0
2022-09-22 23:55:00	19.981	19.98636	19.981	0
2022-09-23 00:00:00	19.981	19.98569	19.981	0
2022-09-23 00:05:00	19.981	19.98502	19.981	0
2022-09-23 00:10:00	19.981	19.98435	19.981	0
2022-09-23 00:15:00	19.981	19.98435	19.981	0
2022-09-23 00:20:00	19.981	19.98368	19.981	0
2022-09-23 00:25:00	19.981	19.98301	19.981	0
2022-09-23 00:30:00	19.981	19.98234	19.981	0
2022-09-23 00:35:00	19.981	19.98167	19.981	0
2022-09-23 00:40:00	19.981	19.981	19.981	0
2022-09-23 00:45:00	19.9743	19.98033	19.9743	0
2022-09-23 00:50:00	19.9743	19.97966	19.9743	0
2022-09-23 00:55:00	19.9743	19.97899	19.9743	0
2022-09-23 01:00:00	19.9743	19.97832	19.9743	0
2022-09-23 01:05:00	19.9743	19.97765	19.9743	0
2022-09-23 01:10:00	19.9743	19.97698	19.9743	0
2022-09-23 01:15:00	19.9743	19.97631	19.9743	0
2022-09-23 01:20:00	19.9676	19.97497	19.9676	0
2022-09-23 01:25:00	19.9676	19.97363	19.9676	0
2022-09-23 01:30:00	19.9676	19.97229	19.9676	0
2022-09-23 01:35:00	19.9676	19.97162	19.9676	0
2022-09-23 01:40:00	19.9743	19.97162	19.9743	0
2022-09-23 01:45:00	19.9676	19.97095	19.9676	0
2022-09-23 01:50:00	19.9676	19.97028	19.9676	0
2022-09-23 01:55:00	19.9676	19.96961	19.9676	0
2022-09-23 02:00:00	19.9676	19.96894	19.9676	0
2022-09-23 02:05:00	19.9676	19.96827	19.9676	0
2022-09-23 02:10:00	19.9676	19.96827	19.9676	0
2022-09-23 02:15:00	19.9676	19.96827	19.9676	0
2022-09-23 02:20:00	19.9676	19.96827	19.9676	0
2022-09-23 02:25:00	19.9676	19.96827	19.9676	0
2022-09-23 02:30:00	19.9676	19.9676	19.9676	0
2022-09-23 02:35:00	19.9676	19.9676	19.9676	0
2022-09-23 02:40:00	19.9676	19.9676	19.9676	0
2022-09-23 02:45:00	19.9676	19.9676	19.9676	0
2022-09-23 02:50:00	19.961	19.96694	19.961	0
2022-09-23 02:55:00	19.9676	19.96694	19.9676	0
2022-09-23 03:00:00	19.961	19.96628	19.961	0
2022-09-23 03:05:00	19.961	19.96562	19.961	0
2022-09-23 03:10:00	19.961	19.96496	19.961	0
2022-09-23 03:15:00	19.961	19.9643	19.961	0
2022-09-23 03:20:00	19.961	19.96364	19.961	0
2022-09-23 03:25:00	19.961	19.96298	19.961	0
2022-09-23 03:30:00	19.961	19.96232	19.961	0
2022-09-23 03:35:00	19.961	19.96166	19.961	0
2022-09-23 03:40:00	19.961	19.96166	19.961	0
2022-09-23 03:45:00	19.9543	19.96033	19.9543	0
2022-09-23 03:50:00	19.9543	19.95966	19.9543	0
2022-09-23 03:55:00	19.9543	19.95899	19.9543	0
2022-09-23 04:00:00	19.9543	19.95832	19.9543	0
2022-09-23 04:05:00	19.9543	19.95765	19.9543	0
2022-09-23 04:10:00	19.9543	19.95698	19.9543	0
2022-09-23 04:15:00	19.9543	19.95631	19.9543	0
2022-09-23 04:20:00	19.9543	19.95564	19.9543	0
2022-09-23 04:25:00	19.9543	19.95497	19.9543	0
2022-09-23 04:30:00	19.9543	19.9543	19.9543	0
2022-09-23 04:35:00	19.9476	19.95363	19.9476	0
2022-09-23 04:40:00	19.9543	19.95363	19.9543	0
2022-09-23 04:45:00	19.9476	19.95296	19.9476	0
2022-09-23 04:50:00	19.9476	19.95229	19.9476	0
2022-09-23 04:55:00	19.9476	19.95162	19.9476	0
2022-09-23 05:00:00	19.9476	19.95095	19.9476	0
2022-09-23 05:05:00	19.9476	19.95028	19.9476	0
2022-09-23 05:10:00	19.9476	19.94961	19.9476	0
2022-09-23 05:15:00	19.9409	19.94827	19.9409	0
2022-09-23 05:20:00	19.9476	19.9476	19.9476	0
2022-09-23 05:25:00	19.9409	19.94693	19.9409	0
2022-09-23 05:30:00	19.9409	19.94559	19.9409	0
2022-09-23 05:35:00	19.9409	19.94492	19.9409	0
2022-09-23 05:40:00	19.9409	19.94425	19.9409	0
2022-09-23 05:45:00	19.9409	19.94358	19.9409	0
2022-09-23 05:50:00	19.9409	19.94291	19.9409	0
2022-09-23 05:55:00	19.9409	19.94224	19.9409	0
2022-09-23 06:00:00	19.9409	19.94157	19.9409	0
2022-09-23 06:05:00	19.9409	19.94157	19.9409	0
2022-09-23 06:10:00	19.9409	19.9409	19.9409	0
2022-09-23 06:15:00	19.9409	19.9409	19.9409	0
2022-09-23 06:20:00	19.9409	19.9409	19.9409	0
2022-09-23 06:25:00	19.9342	19.94023	19.9342	0
2022-09-23 06:30:00	19.9342	19.93956	19.9342	0
2022-09-23 06:35:00	19.9342	19.93889	19.9342	0
2022-09-23 06:40:00	19.9409	19.93889	19.9409	0
2022-09-23 06:45:00	19.9409	19.93889	19.9409	0
2022-09-23 06:50:00	19.9342	19.93822	19.9342	0
2022-09-23 06:55:00	19.9342	19.93755	19.9342	0
2022-09-23 07:00:00	19.9342	19.93688	19.9342	0
2022-09-23 07:05:00	19.9342	19.93621	19.9342	0
2022-09-23 07:10:00	19.9342	19.93554	19.9342	0
2022-09-23 07:15:00	19.9342	19.93554	19.9342	0
2022-09-23 07:20:00	19.9342	19.93554	19.9342	0
2022-09-23 07:25:00	19.9342	19.93554	19.9342	0
2022-09-23 07:30:00	19.9342	19.93487	19.9342	0
2022-09-23 07:35:00	19.9275	19.93353	19.9275	0
2022-09-23 07:40:00	19.9275	19.93286	19.9275	0
2022-09-23 07:45:00	19.9275	19.93219	19.9275	0
2022-09-23 07:50:00	19.9275	19.93152	19.9275	0
2022-09-23 07:55:00	19.9275	19.93085	19.9275	0
2022-09-23 08:00:00	19.9275	19.93018	19.9275	0
2022-09-23 08:05:00	19.9275	19.92951	19.9275	0
2022-09-23 08:10:00	19.9275	19.92884	19.9275	0
2022-09-23 08:15:00	19.9275	19.92817	19.9275	0
2022-09-23 08:20:00	19.9275	19.9275	19.9275	0
2022-09-23 08:25:00	19.9209	19.92684	19.9209	0
2022-09-23 08:30:00	19.9275	19.92684	19.9275	0
2022-09-23 08:35:00	19.9275	19.92684	19.9275	0
2022-09-23 08:40:00	19.9209	19.92618	19.9209	0
2022-09-23 08:45:00	19.9209	19.92552	19.9209	0
2022-09-23 08:50:00	19.9209	19.92486	19.9209	0
2022-09-23 08:55:00	19.9209	19.9242	19.9209	0
2022-09-23 09:00:00	19.9209	19.92354	19.9209	0
2022-09-23 09:05:00	19.9209	19.92288	19.9209	0
2022-09-23 09:10:00	19.9209	19.92222	19.9209	0
2022-09-23 09:15:00	19.9209	19.92222	19.9209	0
2022-09-23 09:20:00	19.9209	19.92156	19.9209	0
2022-09-23 09:25:00	19.9142	19.92023	19.9142	0
2022-09-23 09:30:00	19.9142	19.91956	19.9142	0
2022-09-23 09:35:00	19.9142	19.91889	19.9142	0
2022-09-23 09:40:00	19.9142	19.91822	19.9142	0
2022-09-23 09:45:00	19.9142	19.91755	19.9142	0
2022-09-23 09:50:00	19.9142	19.91688	19.9142	0
2022-09-23 09:55:00	19.9142	19.91621	19.9142	0
2022-09-23 10:00:00	19.9142	19.91554	19.9142	0
2022-09-23 10:05:00	19.9142	19.91487	19.9142	0
2022-09-23 10:10:00	19.9142	19.9142	19.9142	0
2022-09-23 10:15:00	19.9142	19.9142	19.9142	0
2022-09-23 10:20:00	19.9142	19.9142	19.9142	0
2022-09-23 10:25:00	19.9209	19.91487	19.9209	0
2022-09-23 10:30:00	19.9275	19.9162	19.9275	0
2022-09-23 10:35:00	19.9275	19.91753	19.9275	0
2022-09-23 10:40:00	19.9275	19.91886	19.9275	0
2022-09-23 10:45:00	19.9275	19.92019	19.9275	0
2022-09-23 10:50:00	19.9275	19.92152	19.9275	0
2022-09-23 10:55:00	19.9275	19.92285	19.9275	0
2022-09-23 11:00:00	19.9275	19.92418	19.9275	0
2022-09-23 11:05:00	19.9275	19.92551	19.9275	0
2022-09-23 11:10:00	19.9275	19.92684	19.9275	0
2022-09-23 11:15:00	19.9209	19.92684	19.9209	0
2022-09-23 11:20:00	19.9209	19.92618	19.9209	0
2022-09-23 11:25:00	19.9275	19.92618	19.9275	0
2022-09-23 11:30:00	19.9275	19.92618	19.9275	0
2022-09-23 11:35:00	19.9209	19.92552	19.9209	0
2022-09-23 11:40:00	19.9209	19.92486	19.9209	0
2022-09-23 11:45:00	19.9142	19.92353	19.9142	0
2022-09-23 11:50:00	19.9142	19.9222	19.9142	0
2022-09-23 11:55:00	19.9142	19.92087	19.9142	0
2022-09-23 12:00:00	19.9142	19.91954	19.9142	0
2022-09-23 12:05:00	19.9142	19.91887	19.9142	0
2022-09-23 12:10:00	19.9142	19.9182	19.9142	0
2022-09-23 12:15:00	19.9142	19.91687	19.9142	0
2022-09-23 12:20:00	19.9075	19.91487	19.9075	0
2022-09-23 12:25:00	19.9142	19.9142	19.9142	0
2022-09-23 12:30:00	19.9075	19.91286	19.9075	0
2022-09-23 12:35:00	19.9075	19.91219	19.9075	0
2022-09-23 12:40:00	19.9075	19.91152	19.9075	0
2022-09-23 12:45:00	19.9075	19.91085	19.9075	0
2022-09-23 12:50:00	19.9075	19.91018	19.9075	0
2022-09-23 12:55:00	19.9075	19.90951	19.9075	0
2022-09-23 13:00:00	19.9075	19.90884	19.9075	0
2022-09-23 13:05:00	19.9075	19.90817	19.9075	0
2022-09-23 13:10:00	19.9008	19.9075	19.9008	0
2022-09-23 13:15:00	19.9008	19.90616	19.9008	0
2022-09-23 13:20:00	19.9075	19.90616	19.9075	0
2022-09-23 13:25:00	19.9008	19.90549	19.9008	0
2022-09-23 13:30:00	19.9008	19.90482	19.9008	0
2022-09-23 13:35:00	19.9008	19.90415	19.9008	0
2022-09-23 13:40:00	19.9008	19.90348	19.9008	0
2022-09-23 13:45:00	19.9008	19.90281	19.9008	0
2022-09-23 13:50:00	19.9008	19.90214	19.9008	0
2022-09-23 13:55:00	19.9008	19.90147	19.9008	0
2022-09-23 14:00:00	19.9008	19.90147	19.9008	0
2022-09-23 14:05:00	19.9008	19.90147	19.9008	0
2022-09-23 14:10:00	19.9008	19.9008	19.9008	0
2022-09-23 14:15:00	19.9008	19.9008	19.9008	0
2022-09-23 14:20:00	19.9008	19.9008	19.9008	0
2022-09-23 14:25:00	19.9008	19.9008	19.9008	0
2022-09-23 14:30:00	19.9008	19.9008	19.9008	0
2022-09-23 14:35:00	19.9008	19.9008	19.9008	0
2022-09-23 14:40:00	19.9008	19.9008	19.9008	0
2022-09-23 14:45:00	19.9008	19.9008	19.9008	0
2022-09-23 14:50:00	19.9008	19.9008	19.9008	0
2022-09-23 14:55:00	19.9008	19.9008	19.9008	0
2022-09-23 15:00:00	19.9008	19.9008	19.9008	0
2022-09-23 15:05:00	19.9008	19.9008	19.9008	0
2022-09-23 15:10:00	19.9008	19.9008	19.9008	0
2022-09-23 15:15:00	19.9008	19.9008	19.9008	0
2022-09-23 15:20:00	19.9008	19.9008	19.9008	0
2022-09-23 15:25:00	19.9008	19.9008	19.9008	0
2022-09-23 15:30:00	19.8941	19.90013	19.8941	0
2022-09-23 15:35:00	19.9008	19.90013	19.9008	0
2022-09-23 15:40:00	19.8941	19.89946	19.8941	0
2022-09-23 15:45:00	19.8941	19.89879	19.8941	0
2022-09-23 15:50:00	19.9008	19.89879	19.9008	0
2022-09-23 15:55:00	19.9008	19.89879	19.9008	0
2022-09-23 16:00:00	19.9008	19.89879	19.9008	0
2022-09-23 16:05:00	19.9008	19.89879	19.9008	0
2022-09-23 16:10:00	19.8941	19.89812	19.8941	0
2022-09-23 16:15:00	19.8941	19.89745	19.8941	0
2022-09-23 16:20:00	19.8941	19.89745	19.8941	0
2022-09-23 16:25:00	19.9008	19.89745	19.9008	0
2022-09-23 16:30:00	19.8941	19.89745	19.8941	0
2022-09-23 16:35:00	19.8941	19.89745	19.8941	0
2022-09-23 16:40:00	19.9008	19.89745	19.9008	0
2022-09-23 16:45:00	19.8941	19.89678	19.8941	0
2022-09-23 16:50:00	19.8941	19.89611	19.8941	0
2022-09-23 16:55:00	19.9008	19.89611	19.9008	0
2022-09-23 17:00:00	19.9008	19.89678	19.9008	0
2022-09-23 17:05:00	19.9008	19.89745	19.9008	0
2022-09-23 17:10:00	19.9008	19.89812	19.9008	0
2022-09-23 17:15:00	19.9008	19.89812	19.9008	0
2022-09-23 17:20:00	19.9008	19.89879	19.9008	0
2022-09-23 17:25:00	19.8941	19.89879	19.8941	0
2022-09-23 17:30:00	19.8941	19.89812	19.8941	0
2022-09-23 17:35:00	19.8941	19.89812	19.8941	0
2022-09-23 17:40:00	19.8941	19.89812	19.8941	0
2022-09-23 17:45:00	19.8941	19.89745	19.8941	0
2022-09-23 17:50:00	19.8941	19.89678	19.8941	0
2022-09-23 17:55:00	19.9008	19.89678	19.9008	0
2022-09-23 18:00:00	19.8941	19.89611	19.8941	0
2022-09-23 18:05:00	19.9008	19.89611	19.9008	0
2022-09-23 18:10:00	19.8941	19.89544	19.8941	0
2022-09-23 18:15:00	19.8941	19.89544	19.8941	0
2022-09-23 18:20:00	19.8941	19.89544	19.8941	0
2022-09-23 18:25:00	19.8941	19.89544	19.8941	0
2022-09-23 18:30:00	19.8941	19.89544	19.8941	0
2022-09-23 18:35:00	19.8941	19.89544	19.8941	0
2022-09-23 18:40:00	19.8941	19.89544	19.8941	0
2022-09-23 18:45:00	19.8941	19.89477	19.8941	0
2022-09-23 18:50:00	19.8941	19.89477	19.8941	0
2022-09-23 18:55:00	19.8941	19.8941	19.8941	0
2022-09-23 19:00:00	19.8941	19.8941	19.8941	0
2022-09-23 19:05:00	19.8941	19.8941	19.8941	0
2022-09-23 19:10:00	19.8941	19.8941	19.8941	0
2022-09-23 19:15:00	19.8941	19.8941	19.8941	0
2022-09-23 19:20:00	19.8941	19.8941	19.8941	0
2022-09-23 19:25:00	19.8941	19.8941	19.8941	0
2022-09-23 19:30:00	19.8875	19.89344	19.8875	0
2022-09-23 19:35:00	19.8875	19.89278	19.8875	0
2022-09-23 19:40:00	19.8875	19.89212	19.8875	0
2022-09-23 19:45:00	19.8875	19.89146	19.8875	0
2022-09-23 19:50:00	19.8875	19.8908	19.8875	0
2022-09-23 19:55:00	19.8875	19.89014	19.8875	0
2022-09-23 20:00:00	19.8875	19.88948	19.8875	0
2022-09-23 20:05:00	19.8875	19.88882	19.8875	0
2022-09-23 20:10:00	19.8875	19.88816	19.8875	0
2022-09-23 20:15:00	19.8875	19.8875	19.8875	0
2022-09-23 20:20:00	19.8875	19.8875	19.8875	0
2022-09-23 20:25:00	19.8875	19.8875	19.8875	0
2022-09-23 20:30:00	19.8875	19.8875	19.8875	0
2022-09-23 20:35:00	19.8875	19.8875	19.8875	0
2022-09-23 20:40:00	19.8875	19.8875	19.8875	0
2022-09-23 20:45:00	19.8875	19.8875	19.8875	0
2022-09-23 20:50:00	19.8875	19.8875	19.8875	0
2022-09-23 20:55:00	19.8875	19.8875	19.8875	0
2022-09-23 21:00:00	19.8875	19.8875	19.8875	0
2022-09-23 21:05:00	19.8875	19.8875	19.8875	0
2022-09-23 21:10:00	19.8875	19.8875	19.8875	0
2022-09-23 21:15:00	19.8875	19.8875	19.8875	0
2022-09-23 21:20:00	19.8875	19.8875	19.8875	0
2022-09-23 21:25:00	19.8808	19.88683	19.8808	0
2022-09-23 21:30:00	19.8808	19.88616	19.8808	0
2022-09-23 21:35:00	19.8808	19.88549	19.8808	0
2022-09-23 21:40:00	19.8808	19.88482	19.8808	0
2022-09-23 21:45:00	19.8808	19.88415	19.8808	0
2022-09-23 21:50:00	19.8808	19.88348	19.8808	0
2022-09-23 21:55:00	19.8808	19.88281	19.8808	0
2022-09-23 22:00:00	19.8808	19.88214	19.8808	0
2022-09-23 22:05:00	19.8808	19.88147	19.8808	0
2022-09-23 22:10:00	19.8808	19.8808	19.8808	0
2022-09-23 22:15:00	19.8808	19.8808	19.8808	0
2022-09-23 22:20:00	19.8808	19.8808	19.8808	0
2022-09-23 22:25:00	19.8741	19.88013	19.8741	0
2022-09-23 22:30:00	19.8741	19.87946	19.8741	0
2022-09-23 22:35:00	19.8741	19.87879	19.8741	0
2022-09-23 22:40:00	19.8741	19.87812	19.8741	0
2022-09-23 22:45:00	19.8741	19.87745	19.8741	0
2022-09-23 22:50:00	19.8741	19.87678	19.8741	0
2022-09-23 22:55:00	19.8741	19.87611	19.8741	0
2022-09-23 23:00:00	19.8741	19.87544	19.8741	0
2022-09-23 23:05:00	19.8674	19.8741	19.8674	0
2022-09-23 23:10:00	19.8741	19.87343	19.8741	0
2022-09-23 23:15:00	19.8741	19.87343	19.8741	0
2022-09-23 23:20:00	19.8741	19.87343	19.8741	0
2022-09-23 23:25:00	19.8741	19.87343	19.8741	0
2022-09-23 23:30:00	19.8741	19.87343	19.8741	0
2022-09-23 23:35:00	19.8674	19.87276	19.8674	0
2022-09-23 23:40:00	19.8674	19.87209	19.8674	0
2022-09-23 23:45:00	19.8674	19.87142	19.8674	0
2022-09-23 23:50:00	19.8674	19.87075	19.8674	0
2022-09-23 23:55:00	19.8608	19.87009	19.8608	0
2022-09-24 00:00:00	19.8608	19.86876	19.8608	0
2022-09-24 00:05:00	19.8608	19.86743	19.8608	0
2022-09-24 00:10:00	19.8608	19.8661	19.8608	0
2022-09-24 00:15:00	19.8608	19.86477	19.8608	0
2022-09-24 00:20:00	19.8608	19.86344	19.8608	0
2022-09-24 00:25:00	19.8608	19.86278	19.8608	0
2022-09-24 00:30:00	19.8608	19.86212	19.8608	0
2022-09-24 00:35:00	19.8608	19.86146	19.8608	0
2022-09-24 00:40:00	19.8608	19.8608	19.8608	0
2022-09-24 00:45:00	19.8608	19.8608	19.8608	0
2022-09-24 00:50:00	19.8608	19.8608	19.8608	0
2022-09-24 00:55:00	19.8608	19.8608	19.8608	0
2022-09-24 01:00:00	19.8608	19.8608	19.8608	0
2022-09-24 01:05:00	19.8608	19.8608	19.8608	0
2022-09-24 01:10:00	19.8541	19.86013	19.8541	0
2022-09-24 01:15:00	19.8541	19.85946	19.8541	0
2022-09-24 01:20:00	19.8541	19.85879	19.8541	0
2022-09-24 01:25:00	19.8541	19.85812	19.8541	0
2022-09-24 01:30:00	19.8541	19.85745	19.8541	0
2022-09-24 01:35:00	19.8474	19.85611	19.8474	0
2022-09-24 01:40:00	19.8474	19.85477	19.8474	0
2022-09-24 01:45:00	19.8474	19.85343	19.8474	0
2022-09-24 01:50:00	19.8474	19.85209	19.8474	0
2022-09-24 01:55:00	19.8474	19.85075	19.8474	0
2022-09-24 02:00:00	19.8474	19.85008	19.8474	0
2022-09-24 02:05:00	19.8474	19.84941	19.8474	0
2022-09-24 02:10:00	19.8474	19.84874	19.8474	0
2022-09-24 02:15:00	19.8407	19.8474	19.8407	0
2022-09-24 02:20:00	19.8474	19.84673	19.8474	0
2022-09-24 02:25:00	19.8407	19.84606	19.8407	0
2022-09-24 02:30:00	19.8474	19.84606	19.8474	0
2022-09-24 02:35:00	19.8407	19.84539	19.8407	0
2022-09-24 02:40:00	19.8407	19.84472	19.8407	0
2022-09-24 02:45:00	19.8407	19.84405	19.8407	0
2022-09-24 02:50:00	19.834	19.84271	19.834	0
2022-09-24 02:55:00	19.8407	19.84204	19.8407	0
2022-09-24 03:00:00	19.834	19.8407	19.834	0
2022-09-24 03:05:00	19.834	19.84003	19.834	0
2022-09-24 03:10:00	19.834	19.83869	19.834	0
2022-09-24 03:15:00	19.834	19.83802	19.834	0
2022-09-24 03:20:00	19.834	19.83668	19.834	0
2022-09-24 03:25:00	19.834	19.83601	19.834	0
2022-09-24 03:30:00	19.834	19.83534	19.834	0
2022-09-24 03:35:00	19.834	19.83467	19.834	0
2022-09-24 03:40:00	19.834	19.83467	19.834	0
2022-09-24 03:45:00	19.834	19.834	19.834	0
2022-09-24 03:50:00	19.8273	19.83333	19.8273	0
2022-09-24 03:55:00	19.8273	19.83266	19.8273	0
2022-09-24 04:00:00	19.8273	19.83199	19.8273	0
2022-09-24 04:05:00	19.8273	19.83132	19.8273	0
2022-09-24 04:10:00	19.8273	19.83065	19.8273	0
2022-09-24 04:15:00	19.8273	19.82998	19.8273	0
2022-09-24 04:20:00	19.8273	19.82931	19.8273	0
2022-09-24 04:25:00	19.8273	19.82864	19.8273	0
2022-09-24 04:30:00	19.8207	19.82731	19.8207	0
2022-09-24 04:35:00	19.8207	19.82598	19.8207	0
2022-09-24 04:40:00	19.8207	19.82532	19.8207	0
2022-09-24 04:45:00	19.8207	19.82466	19.8207	0
2022-09-24 04:50:00	19.8207	19.824	19.8207	0
2022-09-24 04:55:00	19.8207	19.82334	19.8207	0
2022-09-24 05:00:00	19.8207	19.82268	19.8207	0
2022-09-24 05:05:00	19.8207	19.82202	19.8207	0
2022-09-24 05:10:00	19.8207	19.82136	19.8207	0
2022-09-24 05:15:00	19.8207	19.8207	19.8207	0
2022-09-24 05:20:00	19.8207	19.8207	19.8207	0
2022-09-24 05:25:00	19.8207	19.8207	19.8207	0
2022-09-24 05:30:00	19.814	19.82003	19.814	0
2022-09-24 05:35:00	19.814	19.81936	19.814	0
2022-09-24 05:40:00	19.8207	19.81936	19.8207	0
2022-09-24 05:45:00	19.8207	19.81936	19.8207	0
2022-09-24 05:50:00	19.8207	19.81936	19.8207	0
2022-09-24 05:55:00	19.8207	19.81936	19.8207	0
2022-09-24 06:00:00	19.8207	19.81936	19.8207	0
2022-09-24 06:05:00	19.8207	19.81936	19.8207	0
2022-09-24 06:10:00	19.814	19.81869	19.814	0
2022-09-24 06:15:00	19.814	19.81802	19.814	0
2022-09-24 06:20:00	19.814	19.81802	19.814	0
2022-09-24 06:25:00	19.8073	19.81735	19.8073	0
2022-09-24 06:30:00	19.8073	19.81601	19.8073	0
2022-09-24 06:35:00	19.8073	19.81467	19.8073	0
2022-09-24 06:40:00	19.814	19.814	19.814	0
2022-09-24 06:45:00	19.8073	19.81266	19.8073	0
2022-09-24 06:50:00	19.8073	19.81132	19.8073	0
2022-09-24 06:55:00	19.8073	19.80998	19.8073	0
2022-09-24 07:00:00	19.8073	19.80931	19.8073	0
2022-09-24 07:05:00	19.8073	19.80864	19.8073	0
2022-09-24 07:10:00	19.8073	19.80797	19.8073	0
2022-09-24 07:15:00	19.8073	19.80797	19.8073	0
2022-09-24 07:20:00	19.8073	19.80797	19.8073	0
2022-09-24 07:25:00	19.8073	19.80797	19.8073	0
2022-09-24 07:30:00	19.8073	19.8073	19.8073	0
2022-09-24 07:35:00	19.8073	19.8073	19.8073	0
2022-09-24 07:40:00	19.8073	19.8073	19.8073	0
2022-09-24 07:45:00	19.8073	19.8073	19.8073	0
2022-09-24 07:50:00	19.8073	19.8073	19.8073	0
2022-09-24 07:55:00	19.8073	19.8073	19.8073	0
2022-09-24 08:00:00	19.8073	19.8073	19.8073	0
2022-09-24 08:05:00	19.8073	19.8073	19.8073	0
2022-09-24 08:10:00	19.8073	19.8073	19.8073	0
2022-09-24 08:15:00	19.8073	19.8073	19.8073	0
2022-09-24 08:20:00	19.8073	19.8073	19.8073	0
2022-09-24 08:25:00	19.8073	19.8073	19.8073	0
2022-09-24 08:30:00	19.8073	19.8073	19.8073	0
2022-09-24 08:35:00	19.8006	19.80663	19.8006	0
2022-09-24 08:40:00	19.8006	19.80596	19.8006	0
2022-09-24 08:45:00	19.8006	19.80529	19.8006	0
2022-09-24 08:50:00	19.8006	19.80462	19.8006	0
2022-09-24 08:55:00	19.8006	19.80395	19.8006	0
2022-09-24 09:00:00	19.8006	19.80328	19.8006	0
2022-09-24 09:05:00	19.794	19.80195	19.794	0
2022-09-24 09:10:00	19.794	19.80062	19.794	0
2022-09-24 09:15:00	19.794	19.79929	19.794	0
2022-09-24 09:20:00	19.794	19.79796	19.794	0
2022-09-24 09:25:00	19.794	19.7973	19.794	0
2022-09-24 09:30:00	19.794	19.79664	19.794	0
2022-09-24 09:35:00	19.794	19.79598	19.794	0
2022-09-24 09:40:00	19.794	19.79532	19.794	0
2022-09-24 09:45:00	19.794	19.79466	19.794	0
2022-09-24 09:50:00	19.794	19.794	19.794	0
2022-09-24 09:55:00	19.794	19.794	19.794	0
2022-09-24 10:00:00	19.794	19.794	19.794	0
2022-09-24 10:05:00	19.794	19.794	19.794	0
2022-09-24 10:10:00	19.794	19.794	19.794	0
2022-09-24 10:15:00	19.794	19.794	19.794	0
2022-09-24 10:20:00	19.794	19.794	19.794	0
2022-09-24 10:25:00	19.794	19.794	19.794	0
2022-09-24 10:30:00	19.794	19.794	19.794	0
2022-09-24 10:35:00	19.794	19.794	19.794	0
2022-09-24 10:40:00	19.794	19.794	19.794	0
2022-09-24 10:45:00	19.794	19.794	19.794	0
2022-09-24 10:50:00	19.794	19.794	19.794	0
2022-09-24 10:55:00	19.794	19.794	19.794	0
2022-09-24 11:00:00	19.794	19.794	19.794	0
2022-09-24 11:05:00	19.794	19.794	19.794	0
2022-09-24 11:10:00	19.794	19.794	19.794	0
2022-09-24 11:15:00	19.794	19.794	19.794	0
2022-09-24 11:20:00	19.794	19.794	19.794	0
2022-09-24 11:25:00	19.794	19.794	19.794	0
2022-09-24 11:30:00	19.7873	19.79333	19.7873	0
2022-09-24 11:35:00	19.7873	19.79266	19.7873	0
2022-09-24 11:40:00	19.794	19.79266	19.794	0
2022-09-24 11:45:00	19.794	19.79266	19.794	0
2022-09-24 11:50:00	19.7873	19.79199	19.7873	0
2022-09-24 11:55:00	19.794	19.79199	19.794	0
2022-09-24 12:00:00	19.794	19.79199	19.794	0
2022-09-24 12:05:00	19.794	19.79199	19.794	0
2022-09-24 12:10:00	19.794	19.79199	19.794	0
2022-09-24 12:15:00	19.794	19.79199	19.794	0
2022-09-24 12:20:00	19.7873	19.79199	19.7873	0
2022-09-24 12:25:00	19.7873	19.79199	19.7873	0
2022-09-24 12:30:00	19.7873	19.79132	19.7873	0
2022-09-24 12:35:00	19.794	19.79132	19.794	0
2022-09-24 12:40:00	19.794	19.79199	19.794	0
2022-09-24 12:45:00	19.7873	19.79132	19.7873	0
2022-09-24 12:50:00	19.794	19.79132	19.794	0
2022-09-24 12:55:00	19.7873	19.79065	19.7873	0
2022-09-24 13:00:00	19.794	19.79065	19.794	0
2022-09-24 13:05:00	19.7873	19.78998	19.7873	0
2022-09-24 13:10:00	19.7873	19.78998	19.7873	0
2022-09-24 13:15:00	19.7873	19.78998	19.7873	0
2022-09-24 13:20:00	19.7873	19.78998	19.7873	0
2022-09-24 13:25:00	19.7873	19.78931	19.7873	0
2022-09-24 13:30:00	19.7873	19.78864	19.7873	0
2022-09-24 13:35:00	19.7873	19.78864	19.7873	0
2022-09-24 13:40:00	19.7873	19.78797	19.7873	0
2022-09-24 13:45:00	19.7873	19.78797	19.7873	0
2022-09-24 13:50:00	19.7873	19.7873	19.7873	0
2022-09-24 13:55:00	19.7873	19.7873	19.7873	0
2022-09-24 14:00:00	19.7873	19.7873	19.7873	0
2022-09-24 14:05:00	19.7873	19.7873	19.7873	0
2022-09-24 14:10:00	19.7873	19.7873	19.7873	0
2022-09-24 14:15:00	19.7873	19.7873	19.7873	0
2022-09-24 14:20:00	19.7873	19.7873	19.7873	0
2022-09-24 14:25:00	19.7873	19.7873	19.7873	0
2022-09-24 14:30:00	19.7873	19.7873	19.7873	0
2022-09-24 14:35:00	19.794	19.78797	19.794	0
2022-09-24 14:40:00	19.7873	19.78797	19.7873	0
2022-09-24 14:45:00	19.794	19.78864	19.794	0
2022-09-24 14:50:00	19.794	19.78931	19.794	0
2022-09-24 14:55:00	19.7873	19.78931	19.7873	0
2022-09-24 15:00:00	19.7873	19.78931	19.7873	0
2022-09-24 15:05:00	19.794	19.78998	19.794	0
2022-09-24 15:10:00	19.794	19.79065	19.794	0
2022-09-24 15:15:00	19.794	19.79132	19.794	0
2022-09-24 15:20:00	19.7873	19.79132	19.7873	0
2022-09-24 15:25:00	19.794	19.79132	19.794	0
2022-09-24 15:30:00	19.7873	19.79132	19.7873	0
2022-09-24 15:35:00	19.794	19.79132	19.794	0
2022-09-24 15:40:00	19.794	19.79132	19.794	0
2022-09-24 15:45:00	19.794	19.79199	19.794	0
2022-09-24 15:50:00	19.794	19.79266	19.794	0
2022-09-24 15:55:00	19.7873	19.79199	19.7873	0
2022-09-24 16:00:00	19.7873	19.79132	19.7873	0
2022-09-24 16:05:00	19.7873	19.79065	19.7873	0
2022-09-24 16:10:00	19.7873	19.79065	19.7873	0
2022-09-24 16:15:00	19.7873	19.78998	19.7873	0
2022-09-24 16:20:00	19.794	19.79065	19.794	0
2022-09-24 16:25:00	19.794	19.79065	19.794	0
2022-09-24 16:30:00	19.794	19.79065	19.794	0
2022-09-24 16:35:00	19.794	19.79065	19.794	0
2022-09-24 16:40:00	19.794	19.79065	19.794	0
2022-09-24 16:45:00	19.794	19.79132	19.794	0
2022-09-24 16:50:00	19.7873	19.79132	19.7873	0
2022-09-24 16:55:00	19.794	19.79199	19.794	0
2022-09-24 17:00:00	19.794	19.79266	19.794	0
2022-09-24 17:05:00	19.794	19.79333	19.794	0
2022-09-24 17:10:00	19.794	19.79333	19.794	0
2022-09-24 17:15:00	19.794	19.79333	19.794	0
2022-09-24 17:20:00	19.794	19.79333	19.794	0
2022-09-24 17:25:00	19.794	19.79333	19.794	0
2022-09-24 17:30:00	19.794	19.79333	19.794	0
2022-09-24 17:35:00	19.794	19.79333	19.794	0
2022-09-24 17:40:00	19.794	19.794	19.794	0
2022-09-24 17:45:00	19.794	19.794	19.794	0
2022-09-24 17:50:00	19.794	19.794	19.794	0
2022-09-24 17:55:00	19.794	19.794	19.794	0
2022-09-24 18:00:00	19.794	19.794	19.794	0
2022-09-24 18:05:00	19.7873	19.79333	19.7873	0
2022-09-24 18:10:00	19.794	19.79333	19.794	0
2022-09-24 18:15:00	19.7873	19.79266	19.7873	0
2022-09-24 18:20:00	19.7873	19.79199	19.7873	0
2022-09-24 18:25:00	19.794	19.79199	19.794	0
2022-09-24 18:30:00	19.794	19.79199	19.794	0
2022-09-24 18:35:00	19.794	19.79199	19.794	0
2022-09-24 18:40:00	19.794	19.79199	19.794	0
2022-09-24 18:45:00	19.794	19.79199	19.794	0
2022-09-24 18:50:00	19.794	19.79199	19.794	0
2022-09-24 18:55:00	19.794	19.79266	19.794	0
2022-09-24 19:00:00	19.794	19.79266	19.794	0
2022-09-24 19:05:00	19.794	19.79333	19.794	0
2022-09-24 19:10:00	19.7873	19.79333	19.7873	0
2022-09-24 19:15:00	19.794	19.79333	19.794	0
2022-09-24 19:20:00	19.794	19.79333	19.794	0
2022-09-24 19:25:00	19.794	19.79333	19.794	0
2022-09-24 19:30:00	19.7873	19.79266	19.7873	0
2022-09-24 19:35:00	19.7873	19.79199	19.7873	0
2022-09-24 19:40:00	19.794	19.79199	19.794	0
2022-09-24 19:45:00	19.794	19.79199	19.794	0
2022-09-24 19:50:00	19.7873	19.79132	19.7873	0
2022-09-24 19:55:00	19.7873	19.79065	19.7873	0
2022-09-24 20:00:00	19.794	19.79132	19.794	0
2022-09-24 20:05:00	19.794	19.79132	19.794	0
2022-09-24 20:10:00	19.794	19.79132	19.794	0
2022-09-24 20:15:00	19.7873	19.79065	19.7873	0
2022-09-24 20:20:00	19.794	19.79132	19.794	0
2022-09-24 20:25:00	19.7873	19.79132	19.7873	0
2022-09-24 20:30:00	19.7873	19.79065	19.7873	0
2022-09-24 20:35:00	19.7873	19.78998	19.7873	0
2022-09-24 20:40:00	19.7873	19.78998	19.7873	0
2022-09-24 20:45:00	19.7873	19.78998	19.7873	0
2022-09-24 20:50:00	19.7873	19.78931	19.7873	0
2022-09-24 20:55:00	19.794	19.78931	19.794	0
2022-09-24 21:00:00	19.7873	19.78864	19.7873	0
2022-09-24 21:05:00	19.7873	19.78864	19.7873	0
2022-09-24 21:10:00	19.7873	19.78797	19.7873	0
2022-09-24 21:15:00	19.7873	19.78797	19.7873	0
2022-09-24 21:20:00	19.7873	19.78797	19.7873	0
2022-09-24 21:25:00	19.794	19.78864	19.794	0
2022-09-24 21:30:00	19.7873	19.78864	19.7873	0
2022-09-24 21:35:00	19.7873	19.78864	19.7873	0
2022-09-24 21:40:00	19.7873	19.78864	19.7873	0
2022-09-24 21:45:00	19.7873	19.78797	19.7873	0
2022-09-24 21:50:00	19.794	19.78864	19.794	0
2022-09-24 21:55:00	19.7873	19.78864	19.7873	0
2022-09-24 22:00:00	19.7806	19.78797	19.7806	0
2022-09-24 22:05:00	19.7873	19.78797	19.7873	0
2022-09-24 22:10:00	19.7873	19.78797	19.7873	0
2022-09-24 22:15:00	19.7873	19.7873	19.7873	0
2022-09-24 22:20:00	19.7806	19.78663	19.7806	0
2022-09-24 22:25:00	19.7873	19.78663	19.7873	0
2022-09-24 22:30:00	19.7873	19.78663	19.7873	0
2022-09-24 22:35:00	19.7873	19.78663	19.7873	0
2022-09-24 22:40:00	19.7873	19.78596	19.7873	0
2022-09-24 22:45:00	19.7873	19.78596	19.7873	0
2022-09-24 22:50:00	19.7806	19.78596	19.7806	0
2022-09-24 22:55:00	19.7806	19.78529	19.7806	0
2022-09-24 23:00:00	19.7806	19.78462	19.7806	0
2022-09-24 23:05:00	19.7806	19.78395	19.7806	0
2022-09-24 23:10:00	19.7806	19.78395	19.7806	0
2022-09-24 23:15:00	19.7806	19.78328	19.7806	0
2022-09-24 23:20:00	19.7806	19.78261	19.7806	0
2022-09-24 23:25:00	19.7806	19.78194	19.7806	0
2022-09-24 23:30:00	19.7806	19.78127	19.7806	0
2022-09-24 23:35:00	19.7806	19.7806	19.7806	0
2022-09-24 23:40:00	19.7806	19.7806	19.7806	0
2022-09-24 23:45:00	19.7806	19.7806	19.7806	0
2022-09-24 23:50:00	19.7806	19.7806	19.7806	0
2022-09-24 23:55:00	19.7806	19.7806	19.7806	0
2022-09-25 00:00:00	19.7806	19.7806	19.7806	0
2022-09-25 00:05:00	19.7806	19.7806	19.7806	0
2022-09-25 00:10:00	19.7806	19.7806	19.7806	0
2022-09-25 00:15:00	19.7806	19.7806	19.7806	0
2022-09-25 00:20:00	19.7806	19.7806	19.7806	0
2022-09-25 00:25:00	19.7806	19.7806	19.7806	0
2022-09-25 00:30:00	19.7806	19.7806	19.7806	0
2022-09-25 00:35:00	19.7806	19.7806	19.7806	0
2022-09-25 00:40:00	19.7806	19.7806	19.7806	0
2022-09-25 00:45:00	19.7806	19.7806	19.7806	0
2022-09-25 00:50:00	19.7806	19.7806	19.7806	0
2022-09-25 00:55:00	19.7806	19.7806	19.7806	0
2022-09-25 01:00:00	19.7806	19.7806	19.7806	0
2022-09-25 01:05:00	19.7806	19.7806	19.7806	0
2022-09-25 01:10:00	19.7806	19.7806	19.7806	0
2022-09-25 01:15:00	19.7806	19.7806	19.7806	0
2022-09-25 01:20:00	19.7806	19.7806	19.7806	0
2022-09-25 01:25:00	19.7806	19.7806	19.7806	0
2022-09-25 01:30:00	19.7806	19.7806	19.7806	0
2022-09-25 01:35:00	19.7806	19.7806	19.7806	0
2022-09-25 01:40:00	19.7806	19.7806	19.7806	0
2022-09-25 01:45:00	19.7806	19.7806	19.7806	0
2022-09-25 01:50:00	19.7806	19.7806	19.7806	0
2022-09-25 01:55:00	19.7806	19.7806	19.7806	0
2022-09-25 02:00:00	19.7806	19.7806	19.7806	0
2022-09-25 02:05:00	19.7806	19.7806	19.7806	0
2022-09-25 02:10:00	19.7806	19.7806	19.7806	0
2022-09-25 02:15:00	19.7806	19.7806	19.7806	0
2022-09-25 02:20:00	19.7739	19.77993	19.7739	0
2022-09-25 02:25:00	19.7806	19.77993	19.7806	0
2022-09-25 02:30:00	19.7806	19.77993	19.7806	0
2022-09-25 02:35:00	19.7806	19.77993	19.7806	0
2022-09-25 02:40:00	19.7806	19.77993	19.7806	0
2022-09-25 02:45:00	19.7739	19.77926	19.7739	0
2022-09-25 02:50:00	19.7806	19.77926	19.7806	0
2022-09-25 02:55:00	19.7739	19.77859	19.7739	0
2022-09-25 03:00:00	19.7739	19.77792	19.7739	0
2022-09-25 03:05:00	19.7806	19.77792	19.7806	0
2022-09-25 03:10:00	19.7739	19.77792	19.7739	0
2022-09-25 03:15:00	19.7739	19.77725	19.7739	0
2022-09-25 03:20:00	19.7739	19.77658	19.7739	0
2022-09-25 03:25:00	19.7739	19.77591	19.7739	0
2022-09-25 03:30:00	19.7739	19.77524	19.7739	0
2022-09-25 03:35:00	19.7739	19.77524	19.7739	0
2022-09-25 03:40:00	19.7739	19.77457	19.7739	0
2022-09-25 03:45:00	19.7739	19.77457	19.7739	0
2022-09-25 03:50:00	19.7739	19.77457	19.7739	0
2022-09-25 03:55:00	19.7672	19.77323	19.7672	0
2022-09-25 04:00:00	19.7672	19.77256	19.7672	0
2022-09-25 04:05:00	19.7739	19.77256	19.7739	0
2022-09-25 04:10:00	19.7672	19.77189	19.7672	0
2022-09-25 04:15:00	19.7672	19.77122	19.7672	0
2022-09-25 04:20:00	19.7739	19.77122	19.7739	0
2022-09-25 04:25:00	19.7672	19.77055	19.7672	0
2022-09-25 04:30:00	19.7672	19.76988	19.7672	0
2022-09-25 04:35:00	19.7739	19.76988	19.7739	0
2022-09-25 04:40:00	19.7672	19.76921	19.7672	0
2022-09-25 04:45:00	19.7672	19.76921	19.7672	0
2022-09-25 04:50:00	19.7672	19.76921	19.7672	0
2022-09-25 04:55:00	19.7672	19.76854	19.7672	0
2022-09-25 05:00:00	19.7672	19.76854	19.7672	0
2022-09-25 05:05:00	19.7672	19.76854	19.7672	0
2022-09-25 05:10:00	19.7672	19.76787	19.7672	0
2022-09-25 05:15:00	19.7672	19.76787	19.7672	0
2022-09-25 05:20:00	19.7672	19.76787	19.7672	0
2022-09-25 05:25:00	19.7672	19.7672	19.7672	0
2022-09-25 05:30:00	19.7672	19.7672	19.7672	0
2022-09-25 05:35:00	19.7605	19.76653	19.7605	0
2022-09-25 05:40:00	19.7672	19.76653	19.7672	0
2022-09-25 05:45:00	19.7672	19.76653	19.7672	0
2022-09-25 05:50:00	19.7672	19.76653	19.7672	0
2022-09-25 05:55:00	19.7672	19.76653	19.7672	0
2022-09-25 06:00:00	19.7672	19.76653	19.7672	0
2022-09-25 06:05:00	19.7672	19.76653	19.7672	0
2022-09-25 06:10:00	19.7605	19.76586	19.7605	0
2022-09-25 06:15:00	19.7672	19.76586	19.7672	0
2022-09-25 06:20:00	19.7605	19.76519	19.7605	0
2022-09-25 06:25:00	19.7672	19.76586	19.7672	0
2022-09-25 06:30:00	19.7605	19.76519	19.7605	0
2022-09-25 06:35:00	19.7672	19.76519	19.7672	0
2022-09-25 06:40:00	19.7605	19.76452	19.7605	0
2022-09-25 06:45:00	19.7672	19.76452	19.7672	0
2022-09-25 06:50:00	19.7672	19.76452	19.7672	0
2022-09-25 06:55:00	19.7605	19.76385	19.7605	0
2022-09-25 07:00:00	19.7672	19.76452	19.7672	0
2022-09-25 07:05:00	19.7672	19.76452	19.7672	0
2022-09-25 07:10:00	19.7605	19.76452	19.7605	0
2022-09-25 07:15:00	19.7605	19.76385	19.7605	0
2022-09-25 07:20:00	19.7605	19.76385	19.7605	0
2022-09-25 07:25:00	19.7605	19.76318	19.7605	0
2022-09-25 07:30:00	19.7605	19.76318	19.7605	0
2022-09-25 07:35:00	19.7605	19.76251	19.7605	0
2022-09-25 07:40:00	19.7605	19.76184	19.7605	0
2022-09-25 07:45:00	19.7539	19.76118	19.7539	0
2022-09-25 07:50:00	19.7539	19.75985	19.7539	0
2022-09-25 07:55:00	19.7539	19.75852	19.7539	0
2022-09-25 08:00:00	19.7605	19.75852	19.7605	0
2022-09-25 08:05:00	19.7605	19.75852	19.7605	0
2022-09-25 08:10:00	19.7605	19.75852	19.7605	0
2022-09-25 08:15:00	19.7605	19.75852	19.7605	0
2022-09-25 08:20:00	19.7605	19.75852	19.7605	0
2022-09-25 08:25:00	19.7539	19.75786	19.7539	0
2022-09-25 08:30:00	19.7539	19.7572	19.7539	0
2022-09-25 08:35:00	19.7539	19.7572	19.7539	0
2022-09-25 08:40:00	19.7539	19.7572	19.7539	0
2022-09-25 08:45:00	19.7539	19.7572	19.7539	0
2022-09-25 08:50:00	19.7539	19.75654	19.7539	0
2022-09-25 08:55:00	19.7539	19.75588	19.7539	0
2022-09-25 09:00:00	19.7605	19.75588	19.7605	0
2022-09-25 09:05:00	19.7539	19.75522	19.7539	0
2022-09-25 09:10:00	19.7539	19.75456	19.7539	0
2022-09-25 09:15:00	19.7539	19.75456	19.7539	0
2022-09-25 09:20:00	19.7539	19.75456	19.7539	0
2022-09-25 09:25:00	19.7539	19.75456	19.7539	0
2022-09-25 09:30:00	19.7539	19.75456	19.7539	0
2022-09-25 09:35:00	19.7539	19.75456	19.7539	0
2022-09-25 09:40:00	19.7539	19.75456	19.7539	0
2022-09-25 09:45:00	19.7539	19.75456	19.7539	0
2022-09-25 09:50:00	19.7539	19.7539	19.7539	0
2022-09-25 09:55:00	19.7539	19.7539	19.7539	0
2022-09-25 10:00:00	19.7539	19.7539	19.7539	0
2022-09-25 10:05:00	19.7539	19.7539	19.7539	0
2022-09-25 10:10:00	19.7539	19.7539	19.7539	0
2022-09-25 10:15:00	19.7539	19.7539	19.7539	0
2022-09-25 10:20:00	19.7539	19.7539	19.7539	0
2022-09-25 10:25:00	19.7539	19.7539	19.7539	0
2022-09-25 10:30:00	19.7539	19.7539	19.7539	0
2022-09-25 10:35:00	19.7539	19.7539	19.7539	0
2022-09-25 10:40:00	19.7539	19.7539	19.7539	0
2022-09-25 10:45:00	19.7539	19.7539	19.7539	0
2022-09-25 10:50:00	19.7539	19.7539	19.7539	0
2022-09-25 10:55:00	19.7539	19.7539	19.7539	0
2022-09-25 11:00:00	19.7539	19.7539	19.7539	0
2022-09-25 11:05:00	19.7539	19.7539	19.7539	0
2022-09-25 11:10:00	19.7539	19.7539	19.7539	0
2022-09-25 11:15:00	19.7539	19.7539	19.7539	0
2022-09-25 11:20:00	19.7539	19.7539	19.7539	0
2022-09-25 11:25:00	19.7539	19.7539	19.7539	0
2022-09-25 11:30:00	19.7539	19.7539	19.7539	0
2022-09-25 11:35:00	19.7539	19.7539	19.7539	0
2022-09-25 11:40:00	19.7539	19.7539	19.7539	0
2022-09-25 11:45:00	19.7539	19.7539	19.7539	0
2022-09-25 11:50:00	19.7539	19.7539	19.7539	0
2022-09-25 11:55:00	19.7539	19.7539	19.7539	0
2022-09-25 12:00:00	19.7539	19.7539	19.7539	0
2022-09-25 12:05:00	19.7539	19.7539	19.7539	0
2022-09-25 12:10:00	19.7539	19.7539	19.7539	0
2022-09-25 12:15:00	19.7539	19.7539	19.7539	0
2022-09-25 12:20:00	19.7539	19.7539	19.7539	0
2022-09-25 12:25:00	19.7539	19.7539	19.7539	0
2022-09-25 12:30:00	19.7539	19.7539	19.7539	0
2022-09-25 12:35:00	19.7539	19.7539	19.7539	0
2022-09-25 12:40:00	19.7539	19.7539	19.7539	0
2022-09-25 12:45:00	19.7539	19.7539	19.7539	0
2022-09-25 12:50:00	19.7539	19.7539	19.7539	0
2022-09-25 12:55:00	19.7539	19.7539	19.7539	0
2022-09-25 13:00:00	19.7539	19.7539	19.7539	0
2022-09-25 13:05:00	19.7539	19.7539	19.7539	0
2022-09-25 13:10:00	19.7539	19.7539	19.7539	0
2022-09-25 13:15:00	19.7539	19.7539	19.7539	0
2022-09-25 13:20:00	19.7539	19.7539	19.7539	0
2022-09-25 13:25:00	19.7539	19.7539	19.7539	0
2022-09-25 13:30:00	19.7539	19.7539	19.7539	0
2022-09-25 13:35:00	19.7539	19.7539	19.7539	0
2022-09-25 13:40:00	19.7539	19.7539	19.7539	0
2022-09-25 13:45:00	19.7539	19.7539	19.7539	0
2022-09-25 13:50:00	19.7539	19.7539	19.7539	0
2022-09-25 13:55:00	19.7539	19.7539	19.7539	0
2022-09-25 14:00:00	19.7539	19.7539	19.7539	0
2022-09-25 14:05:00	19.7539	19.7539	19.7539	0
2022-09-25 14:10:00	19.7539	19.7539	19.7539	0
2022-09-25 14:15:00	19.7539	19.7539	19.7539	0
2022-09-25 14:20:00	19.7539	19.7539	19.7539	0
2022-09-25 14:25:00	19.7539	19.7539	19.7539	0
2022-09-25 14:30:00	19.7539	19.7539	19.7539	0
2022-09-25 14:35:00	19.7539	19.7539	19.7539	0
2022-09-25 14:40:00	19.7539	19.7539	19.7539	0
2022-09-25 14:45:00	19.7539	19.7539	19.7539	0
2022-09-25 14:50:00	19.7539	19.7539	19.7539	0
2022-09-25 14:55:00	19.7539	19.7539	19.7539	0
2022-09-25 15:00:00	19.7539	19.7539	19.7539	0
2022-09-25 15:05:00	19.7605	19.75456	19.7605	0
2022-09-25 15:10:00	19.7605	19.75522	19.7605	0
2022-09-25 15:15:00	19.7539	19.75522	19.7539	0
2022-09-25 15:20:00	19.7539	19.75522	19.7539	0
2022-09-25 15:25:00	19.7605	19.75588	19.7605	0
2022-09-25 15:30:00	19.7539	19.75588	19.7539	0
2022-09-25 15:35:00	19.7605	19.75654	19.7605	0
2022-09-25 15:40:00	19.7539	19.75654	19.7539	0
2022-09-25 15:45:00	19.7539	19.75654	19.7539	0
2022-09-25 15:50:00	19.7605	19.7572	19.7605	0
2022-09-25 15:55:00	19.7539	19.75654	19.7539	0
2022-09-25 16:00:00	19.7539	19.75588	19.7539	0
2022-09-25 16:05:00	19.7539	19.75588	19.7539	0
2022-09-25 16:10:00	19.7605	19.75654	19.7605	0
2022-09-25 16:15:00	19.7605	19.75654	19.7605	0
2022-09-25 16:20:00	19.7605	19.7572	19.7605	0
2022-09-25 16:25:00	19.7605	19.7572	19.7605	0
2022-09-25 16:30:00	19.7605	19.75786	19.7605	0
2022-09-25 16:35:00	19.7605	19.75852	19.7605	0
2022-09-25 16:40:00	19.7605	19.75852	19.7605	0
2022-09-25 16:45:00	19.7605	19.75918	19.7605	0
2022-09-25 16:50:00	19.7605	19.75984	19.7605	0
2022-09-25 16:55:00	19.7605	19.7605	19.7605	0
2022-09-25 17:00:00	19.7539	19.75984	19.7539	0
2022-09-25 17:05:00	19.7605	19.75984	19.7605	0
2022-09-25 17:10:00	19.7605	19.75984	19.7605	0
2022-09-25 17:15:00	19.7605	19.75984	19.7605	0
2022-09-25 17:20:00	19.7605	19.75984	19.7605	0
2022-09-25 17:25:00	19.7605	19.75984	19.7605	0
2022-09-25 17:30:00	19.7605	19.75984	19.7605	0
2022-09-25 17:35:00	19.7605	19.75984	19.7605	0
2022-09-25 17:40:00	19.7605	19.75984	19.7605	0
2022-09-25 17:45:00	19.7672	19.76051	19.7672	0
2022-09-25 17:50:00	19.7672	19.76184	19.7672	0
2022-09-25 17:55:00	19.7672	19.76251	19.7672	0
2022-09-25 18:00:00	19.7605	19.76251	19.7605	0
2022-09-25 18:05:00	19.7672	19.76318	19.7672	0
2022-09-25 18:10:00	19.7672	19.76385	19.7672	0
2022-09-25 18:15:00	19.7672	19.76452	19.7672	0
2022-09-25 18:20:00	19.7605	19.76452	19.7605	0
2022-09-25 18:25:00	19.7672	19.76519	19.7672	0
2022-09-25 18:30:00	19.7672	19.76586	19.7672	0
2022-09-25 18:35:00	19.7672	19.76586	19.7672	0
2022-09-25 18:40:00	19.7672	19.76586	19.7672	0
2022-09-25 18:45:00	19.7605	19.76519	19.7605	0
2022-09-25 18:50:00	19.7672	19.76586	19.7672	0
2022-09-25 18:55:00	19.7672	19.76586	19.7672	0
2022-09-25 19:00:00	19.7672	19.76586	19.7672	0
2022-09-25 19:05:00	19.7605	19.76519	19.7605	0
2022-09-25 19:10:00	19.7672	19.76586	19.7672	0
2022-09-25 19:15:00	19.7672	19.76586	19.7672	0
2022-09-25 19:20:00	19.7672	19.76586	19.7672	0
2022-09-25 19:25:00	19.7672	19.76586	19.7672	0
2022-09-25 19:30:00	19.7672	19.76586	19.7672	0
2022-09-25 19:35:00	19.7605	19.76586	19.7605	0
2022-09-25 19:40:00	19.7605	19.76519	19.7605	0
2022-09-25 19:45:00	19.7605	19.76452	19.7605	0
2022-09-25 19:50:00	19.7605	19.76385	19.7605	0
2022-09-25 19:55:00	19.7605	19.76385	19.7605	0
2022-09-25 20:00:00	19.7672	19.76385	19.7672	0
2022-09-25 20:05:00	19.7672	19.76385	19.7672	0
2022-09-25 20:10:00	19.7605	19.76318	19.7605	0
2022-09-25 20:15:00	19.7605	19.76251	19.7605	0
2022-09-25 20:20:00	19.7605	19.76184	19.7605	0
2022-09-25 20:25:00	19.7605	19.76184	19.7605	0
2022-09-25 20:30:00	19.7605	19.76184	19.7605	0
2022-09-25 20:35:00	19.7605	19.76184	19.7605	0
2022-09-25 20:40:00	19.7605	19.76184	19.7605	0
2022-09-25 20:45:00	19.7672	19.76251	19.7672	0
2022-09-25 20:50:00	19.7605	19.76184	19.7605	0
2022-09-25 20:55:00	19.7605	19.76117	19.7605	0
2022-09-25 21:00:00	19.7605	19.76117	19.7605	0
2022-09-25 21:05:00	19.7605	19.76117	19.7605	0
2022-09-25 21:10:00	19.7605	19.76117	19.7605	0
2022-09-25 21:15:00	19.7605	19.76117	19.7605	0
2022-09-25 21:20:00	19.7605	19.76117	19.7605	0
2022-09-25 21:25:00	19.7605	19.76117	19.7605	0
2022-09-25 21:30:00	19.7539	19.76051	19.7539	0
2022-09-25 21:35:00	19.7605	19.75984	19.7605	0
2022-09-25 21:40:00	19.7539	19.75918	19.7539	0
2022-09-25 21:45:00	19.7539	19.75852	19.7539	0
2022-09-25 21:50:00	19.7605	19.75852	19.7605	0
2022-09-25 21:55:00	19.7539	19.75786	19.7539	0
2022-09-25 22:00:00	19.7605	19.75786	19.7605	0
2022-09-25 22:05:00	19.7605	19.75786	19.7605	0
2022-09-25 22:10:00	19.7539	19.7572	19.7539	0
2022-09-25 22:15:00	19.7539	19.75654	19.7539	0
2022-09-25 22:20:00	19.7539	19.75654	19.7539	0
2022-09-25 22:25:00	19.7605	19.75654	19.7605	0
2022-09-25 22:30:00	19.7539	19.75654	19.7539	0
2022-09-25 22:35:00	19.7539	19.75654	19.7539	0
2022-09-25 22:40:00	19.7539	19.75588	19.7539	0
2022-09-25 22:45:00	19.7539	19.75588	19.7539	0
2022-09-25 22:50:00	19.7605	19.75588	19.7605	0
2022-09-25 22:55:00	19.7539	19.75522	19.7539	0
2022-09-25 23:00:00	19.7539	19.75522	19.7539	0
2022-09-25 23:05:00	19.7539	19.75522	19.7539	0
2022-09-25 23:10:00	19.7539	19.75522	19.7539	0
2022-09-25 23:15:00	19.7539	19.75456	19.7539	0
2022-09-25 23:20:00	19.7539	19.75456	19.7539	0
2022-09-25 23:25:00	19.7539	19.75456	19.7539	0
2022-09-25 23:30:00	19.7539	19.75456	19.7539	0
2022-09-25 23:35:00	19.7539	19.75456	19.7539	0
2022-09-25 23:40:00	19.7539	19.7539	19.7539	0
2022-09-25 23:45:00	19.7539	19.7539	19.7539	0
2022-09-25 23:50:00	19.7539	19.7539	19.7539	0
2022-09-25 23:55:00	19.7539	19.7539	19.7539	0
2022-09-26 00:00:00	19.7472	19.75323	19.7472	0
2022-09-26 00:05:00	19.7539	19.75323	19.7539	0
2022-09-26 00:10:00	19.7539	19.75323	19.7539	0
2022-09-26 00:15:00	19.7472	19.75256	19.7472	0
2022-09-26 00:20:00	19.7539	19.75256	19.7539	0
2022-09-26 00:25:00	19.7539	19.75256	19.7539	0
2022-09-26 00:30:00	19.7539	19.75256	19.7539	0
2022-09-26 00:35:00	19.7539	19.75256	19.7539	0
2022-09-26 00:40:00	19.7539	19.75256	19.7539	0
2022-09-26 00:45:00	19.7472	19.75189	19.7472	0
2022-09-26 00:50:00	19.7539	19.75256	19.7539	0
2022-09-26 00:55:00	19.7539	19.75256	19.7539	0
2022-09-26 01:00:00	19.7472	19.75189	19.7472	0
2022-09-26 01:05:00	19.7539	19.75256	19.7539	0
2022-09-26 01:10:00	19.7539	19.75256	19.7539	0
2022-09-26 01:15:00	19.7472	19.75189	19.7472	0
2022-09-26 01:20:00	19.7472	19.75122	19.7472	0
2022-09-26 01:25:00	19.7472	19.75055	19.7472	0
2022-09-26 01:30:00	19.7472	19.74988	19.7472	0
2022-09-26 01:35:00	19.7472	19.74988	19.7472	0
2022-09-26 01:40:00	19.7472	19.74921	19.7472	0
2022-09-26 01:45:00	19.7472	19.74854	19.7472	0
2022-09-26 01:50:00	19.7472	19.74854	19.7472	0
2022-09-26 01:55:00	19.7472	19.74787	19.7472	0
2022-09-26 02:00:00	19.7472	19.7472	19.7472	0
2022-09-26 02:05:00	19.7472	19.7472	19.7472	0
2022-09-26 02:10:00	19.7405	19.74653	19.7405	0
2022-09-26 02:15:00	19.7472	19.74653	19.7472	0
2022-09-26 02:20:00	19.7472	19.74653	19.7472	0
2022-09-26 02:25:00	19.7405	19.74586	19.7405	0
2022-09-26 02:30:00	19.7405	19.74519	19.7405	0
2022-09-26 02:35:00	19.7472	19.74519	19.7472	0
2022-09-26 02:40:00	19.7405	19.74452	19.7405	0
2022-09-26 02:45:00	19.7405	19.74385	19.7405	0
2022-09-26 02:50:00	19.7472	19.74385	19.7472	0
2022-09-26 02:55:00	19.7405	19.74318	19.7405	0
2022-09-26 03:00:00	19.7405	19.74318	19.7405	0
2022-09-26 03:05:00	19.7405	19.74251	19.7405	0
2022-09-26 03:10:00	19.7405	19.74184	19.7405	0
2022-09-26 03:15:00	19.7405	19.74184	19.7405	0
2022-09-26 03:20:00	19.7405	19.74184	19.7405	0
2022-09-26 03:25:00	19.7405	19.74117	19.7405	0
2022-09-26 03:30:00	19.7405	19.74117	19.7405	0
2022-09-26 03:35:00	19.7405	19.74117	19.7405	0
2022-09-26 03:40:00	19.7405	19.7405	19.7405	0
2022-09-26 03:45:00	19.7405	19.7405	19.7405	0
2022-09-26 03:50:00	19.7405	19.7405	19.7405	0
2022-09-26 03:55:00	19.7405	19.7405	19.7405	0
2022-09-26 04:00:00	19.7405	19.7405	19.7405	0
2022-09-26 04:05:00	19.7338	19.73983	19.7338	0
2022-09-26 04:10:00	19.7338	19.73916	19.7338	0
2022-09-26 04:15:00	19.7338	19.73849	19.7338	0
2022-09-26 04:20:00	19.7338	19.73782	19.7338	0
2022-09-26 04:25:00	19.7405	19.73782	19.7405	0
2022-09-26 04:30:00	19.7338	19.73715	19.7338	0
2022-09-26 04:35:00	19.7338	19.73648	19.7338	0
2022-09-26 04:40:00	19.7338	19.73581	19.7338	0
2022-09-26 04:45:00	19.7338	19.73514	19.7338	0
2022-09-26 04:50:00	19.7338	19.73447	19.7338	0
2022-09-26 04:55:00	19.7338	19.73447	19.7338	0
2022-09-26 05:00:00	19.7338	19.73447	19.7338	0
2022-09-26 05:05:00	19.7338	19.73447	19.7338	0
2022-09-26 05:10:00	19.7338	19.73447	19.7338	0
2022-09-26 05:15:00	19.7271	19.73313	19.7271	0
2022-09-26 05:20:00	19.7338	19.73313	19.7338	0
2022-09-26 05:25:00	19.7338	19.73313	19.7338	0
2022-09-26 05:30:00	19.7338	19.73313	19.7338	0
2022-09-26 05:35:00	19.7271	19.73246	19.7271	0
2022-09-26 05:40:00	19.7271	19.73179	19.7271	0
2022-09-26 05:45:00	19.7271	19.73112	19.7271	0
2022-09-26 05:50:00	19.7271	19.73045	19.7271	0
2022-09-26 05:55:00	19.7271	19.72978	19.7271	0
2022-09-26 06:00:00	19.7271	19.72911	19.7271	0
2022-09-26 06:05:00	19.7271	19.72911	19.7271	0
2022-09-26 06:10:00	19.7271	19.72844	19.7271	0
2022-09-26 06:15:00	19.7271	19.72777	19.7271	0
2022-09-26 06:20:00	19.7271	19.7271	19.7271	0
2022-09-26 06:25:00	19.7271	19.7271	19.7271	0
2022-09-26 06:30:00	19.7271	19.7271	19.7271	0
2022-09-26 06:35:00	19.7271	19.7271	19.7271	0
2022-09-26 06:40:00	19.7271	19.7271	19.7271	0
2022-09-26 06:45:00	19.7271	19.7271	19.7271	0
2022-09-26 06:50:00	19.7271	19.7271	19.7271	0
2022-09-26 06:55:00	19.7271	19.7271	19.7271	0
2022-09-26 07:00:00	19.7271	19.7271	19.7271	0
2022-09-26 07:05:00	19.7271	19.7271	19.7271	0
2022-09-26 07:10:00	19.7271	19.7271	19.7271	0
2022-09-26 07:15:00	19.7271	19.7271	19.7271	0
2022-09-26 07:20:00	19.7271	19.7271	19.7271	0
2022-09-26 07:25:00	19.7271	19.7271	19.7271	0
2022-09-26 07:30:00	19.7271	19.7271	19.7271	0
2022-09-26 07:35:00	19.7271	19.7271	19.7271	0
2022-09-26 07:40:00	19.7271	19.7271	19.7271	0
2022-09-26 07:45:00	19.7271	19.7271	19.7271	0
2022-09-26 07:50:00	19.7271	19.7271	19.7271	0
2022-09-26 07:55:00	19.7271	19.7271	19.7271	0
2022-09-26 08:00:00	19.7271	19.7271	19.7271	0
2022-09-26 08:05:00	19.7271	19.7271	19.7271	0
2022-09-26 08:10:00	19.7205	19.72644	19.7205	0
2022-09-26 08:15:00	19.7271	19.72644	19.7271	0
2022-09-26 08:20:00	19.7271	19.72644	19.7271	0
2022-09-26 08:25:00	19.7271	19.72644	19.7271	0
2022-09-26 08:30:00	19.7271	19.72644	19.7271	0
2022-09-26 08:35:00	19.7271	19.72644	19.7271	0
2022-09-26 08:40:00	19.7271	19.72644	19.7271	0
2022-09-26 08:45:00	19.7271	19.72644	19.7271	0
2022-09-26 08:50:00	19.7271	19.72644	19.7271	0
2022-09-26 08:55:00	19.7271	19.72644	19.7271	0
2022-09-26 09:00:00	19.7271	19.7271	19.7271	0
2022-09-26 09:05:00	19.7271	19.7271	19.7271	0
2022-09-26 09:10:00	19.7271	19.7271	19.7271	0
2022-09-26 09:15:00	19.7205	19.72644	19.7205	0
2022-09-26 09:20:00	19.7271	19.72644	19.7271	0
2022-09-26 09:25:00	19.7205	19.72578	19.7205	0
2022-09-26 09:30:00	19.7271	19.72578	19.7271	0
2022-09-26 09:35:00	19.7205	19.72512	19.7205	0
2022-09-26 09:40:00	19.7205	19.72446	19.7205	0
2022-09-26 09:45:00	19.7205	19.7238	19.7205	0
2022-09-26 09:50:00	19.7205	19.72314	19.7205	0
2022-09-26 09:55:00	19.7205	19.72248	19.7205	0
2022-09-26 10:00:00	19.7271	19.72248	19.7271	0
2022-09-26 10:05:00	19.7205	19.72248	19.7205	0
2022-09-26 10:10:00	19.7205	19.72182	19.7205	0
2022-09-26 10:15:00	19.7205	19.72182	19.7205	0
2022-09-26 10:20:00	19.7205	19.72116	19.7205	0
2022-09-26 10:25:00	19.7205	19.72116	19.7205	0
2022-09-26 10:30:00	19.7205	19.72116	19.7205	0
2022-09-26 10:35:00	19.7271	19.72182	19.7271	0
2022-09-26 10:40:00	19.7205	19.72182	19.7205	0
2022-09-26 10:45:00	19.7205	19.72182	19.7205	0
2022-09-26 10:50:00	19.7271	19.72182	19.7271	0
2022-09-26 10:55:00	19.7205	19.72182	19.7205	0
2022-09-26 11:00:00	19.7205	19.72182	19.7205	0
2022-09-26 11:05:00	19.7205	19.72182	19.7205	0
2022-09-26 11:10:00	19.7205	19.72182	19.7205	0
2022-09-26 11:15:00	19.7205	19.72182	19.7205	0
2022-09-26 11:20:00	19.7205	19.72182	19.7205	0
2022-09-26 11:25:00	19.7205	19.72116	19.7205	0
2022-09-26 11:30:00	19.7205	19.72116	19.7205	0
2022-09-26 11:35:00	19.7205	19.72116	19.7205	0
2022-09-26 11:40:00	19.7205	19.7205	19.7205	0
2022-09-26 11:45:00	19.7205	19.7205	19.7205	0
2022-09-26 11:50:00	19.7205	19.7205	19.7205	0
2022-09-26 11:55:00	19.7205	19.7205	19.7205	0
2022-09-26 12:00:00	19.7205	19.7205	19.7205	0
2022-09-26 12:05:00	19.7205	19.7205	19.7205	0
2022-09-26 12:10:00	19.7205	19.7205	19.7205	0
2022-09-26 12:15:00	19.7205	19.7205	19.7205	0
2022-09-26 12:20:00	19.7205	19.7205	19.7205	0
2022-09-26 12:25:00	19.7205	19.7205	19.7205	0
2022-09-26 12:30:00	19.7205	19.7205	19.7205	0
2022-09-26 12:35:00	19.7205	19.7205	19.7205	0
2022-09-26 12:40:00	19.7205	19.7205	19.7205	0
2022-09-26 12:45:00	19.7205	19.7205	19.7205	0
2022-09-26 12:50:00	19.7205	19.7205	19.7205	0
2022-09-26 12:55:00	19.7205	19.7205	19.7205	0
2022-09-26 13:00:00	19.7205	19.7205	19.7205	0
2022-09-26 13:05:00	19.7205	19.7205	19.7205	0
2022-09-26 13:10:00	19.7205	19.7205	19.7205	0
2022-09-26 13:15:00	19.7205	19.7205	19.7205	0
2022-09-26 13:20:00	19.7205	19.7205	19.7205	0
2022-09-26 13:25:00	19.7205	19.7205	19.7205	0
2022-09-26 13:30:00	19.7205	19.7205	19.7205	0
2022-09-26 13:35:00	19.7205	19.7205	19.7205	0
2022-09-26 13:40:00	19.7205	19.7205	19.7205	0
2022-09-26 13:45:00	19.7205	19.7205	19.7205	0
2022-09-26 13:50:00	19.7205	19.7205	19.7205	0
2022-09-26 13:55:00	19.7205	19.7205	19.7205	0
2022-09-26 14:00:00	19.7205	19.7205	19.7205	0
2022-09-26 14:05:00	19.7205	19.7205	19.7205	0
2022-09-26 14:10:00	19.7205	19.7205	19.7205	0
2022-09-26 14:15:00	19.7205	19.7205	19.7205	0
2022-09-26 14:20:00	19.7205	19.7205	19.7205	0
2022-09-26 14:25:00	19.7205	19.7205	19.7205	0
2022-09-26 14:30:00	19.7205	19.7205	19.7205	0
2022-09-26 14:35:00	19.7138	19.71983	19.7138	0
2022-09-26 14:40:00	19.7138	19.71916	19.7138	0
2022-09-26 14:45:00	19.7205	19.71916	19.7205	0
2022-09-26 14:50:00	19.7205	19.71916	19.7205	0
2022-09-26 14:55:00	19.7205	19.71916	19.7205	0
2022-09-26 15:00:00	19.7205	19.71916	19.7205	0
2022-09-26 15:05:00	19.7205	19.71916	19.7205	0
2022-09-26 15:10:00	19.7205	19.71916	19.7205	0
2022-09-26 15:15:00	19.7205	19.71916	19.7205	0
2022-09-26 15:20:00	19.7205	19.71916	19.7205	0
2022-09-26 15:25:00	19.7205	19.71983	19.7205	0
2022-09-26 15:30:00	19.7205	19.7205	19.7205	0
2022-09-26 15:35:00	19.7205	19.7205	19.7205	0
2022-09-26 15:40:00	19.7138	19.71983	19.7138	0
2022-09-26 15:45:00	19.7138	19.71916	19.7138	0
2022-09-26 15:50:00	19.7205	19.71916	19.7205	0
2022-09-26 15:55:00	19.7205	19.71916	19.7205	0
2022-09-26 16:00:00	19.7205	19.71916	19.7205	0
2022-09-26 16:05:00	19.7138	19.71849	19.7138	0
2022-09-26 16:10:00	19.7205	19.71849	19.7205	0
2022-09-26 16:15:00	19.7138	19.71782	19.7138	0
2022-09-26 16:20:00	19.7138	19.71715	19.7138	0
2022-09-26 16:25:00	19.7138	19.71648	19.7138	0
2022-09-26 16:30:00	19.7138	19.71648	19.7138	0
2022-09-26 16:35:00	19.7138	19.71648	19.7138	0
2022-09-26 16:40:00	19.7138	19.71581	19.7138	0
2022-09-26 16:45:00	19.7138	19.71514	19.7138	0
2022-09-26 16:50:00	19.7138	19.71447	19.7138	0
2022-09-26 16:55:00	19.7138	19.71447	19.7138	0
2022-09-26 17:00:00	19.7138	19.7138	19.7138	0
2022-09-26 17:05:00	19.7138	19.7138	19.7138	0
2022-09-26 17:10:00	19.7138	19.7138	19.7138	0
2022-09-26 17:15:00	19.7138	19.7138	19.7138	0
2022-09-26 17:20:00	19.7205	19.71447	19.7205	0
2022-09-26 17:25:00	19.7205	19.71514	19.7205	0
2022-09-26 17:30:00	19.7138	19.71514	19.7138	0
2022-09-26 17:35:00	19.7205	19.71581	19.7205	0
2022-09-26 17:40:00	19.7205	19.71648	19.7205	0
2022-09-26 17:45:00	19.7205	19.71715	19.7205	0
2022-09-26 17:50:00	19.7138	19.71715	19.7138	0
2022-09-26 17:55:00	19.7138	19.71715	19.7138	0
2022-09-26 18:00:00	19.7138	19.71715	19.7138	0
2022-09-26 18:05:00	19.7138	19.71715	19.7138	0
2022-09-26 18:10:00	19.7138	19.71648	19.7138	0
2022-09-26 18:15:00	19.7138	19.71581	19.7138	0
2022-09-26 18:20:00	19.7138	19.71581	19.7138	0
2022-09-26 18:25:00	19.7138	19.71514	19.7138	0
2022-09-26 18:30:00	19.7138	19.71447	19.7138	0
2022-09-26 18:35:00	19.7138	19.7138	19.7138	0
2022-09-26 18:40:00	19.7138	19.7138	19.7138	0
2022-09-26 18:45:00	19.7138	19.7138	19.7138	0
2022-09-26 18:50:00	19.7138	19.7138	19.7138	0
2022-09-26 18:55:00	19.7138	19.7138	19.7138	0
2022-09-26 19:00:00	19.7138	19.7138	19.7138	0
2022-09-26 19:05:00	19.7138	19.7138	19.7138	0
2022-09-26 19:10:00	19.7138	19.7138	19.7138	0
2022-09-26 19:15:00	19.7138	19.7138	19.7138	0
2022-09-26 19:20:00	19.7138	19.7138	19.7138	0
2022-09-26 19:25:00	19.7138	19.7138	19.7138	0
2022-09-26 19:30:00	19.7138	19.7138	19.7138	0
2022-09-26 19:35:00	19.7071	19.71313	19.7071	0
2022-09-26 19:40:00	19.7071	19.71246	19.7071	0
2022-09-26 19:45:00	19.7071	19.71179	19.7071	0
2022-09-26 19:50:00	19.7138	19.71179	19.7138	0
2022-09-26 19:55:00	19.7071	19.71112	19.7071	0
2022-09-26 20:00:00	19.7071	19.71045	19.7071	0
2022-09-26 20:05:00	19.7071	19.70978	19.7071	0
2022-09-26 20:10:00	19.7138	19.70978	19.7138	0
2022-09-26 20:15:00	19.7071	19.70911	19.7071	0
2022-09-26 20:20:00	19.7071	19.70844	19.7071	0
2022-09-26 20:25:00	19.7071	19.70844	19.7071	0
2022-09-26 20:30:00	19.7071	19.70844	19.7071	0
2022-09-26 20:35:00	19.7071	19.70844	19.7071	0
2022-09-26 20:40:00	19.7071	19.70777	19.7071	0
2022-09-26 20:45:00	19.7071	19.70777	19.7071	0
2022-09-26 20:50:00	19.7071	19.70777	19.7071	0
2022-09-26 20:55:00	19.7004	19.7071	19.7004	0
2022-09-26 21:00:00	19.7004	19.70576	19.7004	0
2022-09-26 21:05:00	19.7071	19.70576	19.7071	0
2022-09-26 21:10:00	19.7004	19.70509	19.7004	0
2022-09-26 21:15:00	19.7004	19.70442	19.7004	0
2022-09-26 21:20:00	19.7004	19.70375	19.7004	0
2022-09-26 21:25:00	19.7004	19.70308	19.7004	0
2022-09-26 21:30:00	19.7004	19.70241	19.7004	0
2022-09-26 21:35:00	19.7004	19.70174	19.7004	0
2022-09-26 21:40:00	19.7004	19.70107	19.7004	0
2022-09-26 21:45:00	19.7004	19.70107	19.7004	0
2022-09-26 21:50:00	19.7004	19.70107	19.7004	0
2022-09-26 21:55:00	19.7004	19.7004	19.7004	0
2022-09-26 22:00:00	19.6937	19.69973	19.6937	0
2022-09-26 22:05:00	19.7004	19.69973	19.7004	0
2022-09-26 22:10:00	19.6937	19.69906	19.6937	0
2022-09-26 22:15:00	19.6937	19.69839	19.6937	0
2022-09-26 22:20:00	19.6937	19.69772	19.6937	0
2022-09-26 22:25:00	19.6937	19.69705	19.6937	0
2022-09-26 22:30:00	19.6937	19.69638	19.6937	0
2022-09-26 22:35:00	19.6937	19.69571	19.6937	0
2022-09-26 22:40:00	19.6937	19.69504	19.6937	0
2022-09-26 22:45:00	19.6937	19.69437	19.6937	0
2022-09-26 22:50:00	19.6937	19.69437	19.6937	0
2022-09-26 22:55:00	19.6937	19.6937	19.6937	0
2022-09-26 23:00:00	19.6871	19.69304	19.6871	0
2022-09-26 23:05:00	19.6871	19.69238	19.6871	0
2022-09-26 23:10:00	19.6937	19.69238	19.6937	0
2022-09-26 23:15:00	19.6871	19.69172	19.6871	0
2022-09-26 23:20:00	19.6871	19.69106	19.6871	0
2022-09-26 23:25:00	19.6871	19.6904	19.6871	0
2022-09-26 23:30:00	19.6871	19.68974	19.6871	0
2022-09-26 23:35:00	19.6871	19.68908	19.6871	0
2022-09-26 23:40:00	19.6871	19.68842	19.6871	0
2022-09-26 23:45:00	19.6871	19.68776	19.6871	0
2022-09-26 23:50:00	19.6871	19.68776	19.6871	0
2022-09-26 23:55:00	19.6871	19.68776	19.6871	0
2022-09-27 00:00:00	19.6804	19.68643	19.6804	0
2022-09-27 00:05:00	19.6871	19.68643	19.6871	0
2022-09-27 00:10:00	19.6871	19.68643	19.6871	0
2022-09-27 00:15:00	19.6804	19.68576	19.6804	0
2022-09-27 00:20:00	19.6804	19.68509	19.6804	0
2022-09-27 00:25:00	19.6804	19.68442	19.6804	0
2022-09-27 00:30:00	19.6804	19.68375	19.6804	0
2022-09-27 00:35:00	19.6804	19.68308	19.6804	0
2022-09-27 00:40:00	19.6737	19.68174	19.6737	0
2022-09-27 00:45:00	19.6737	19.6804	19.6737	0
2022-09-27 00:50:00	19.6737	19.67973	19.6737	0
2022-09-27 00:55:00	19.6737	19.67839	19.6737	0
2022-09-27 01:00:00	19.6737	19.67705	19.6737	0
2022-09-27 01:05:00	19.6737	19.67638	19.6737	0
2022-09-27 01:10:00	19.6737	19.67571	19.6737	0
2022-09-27 01:15:00	19.6737	19.67504	19.6737	0
2022-09-27 01:20:00	19.6737	19.67437	19.6737	0
2022-09-27 01:25:00	19.6737	19.6737	19.6737	0
2022-09-27 01:30:00	19.6737	19.6737	19.6737	0
2022-09-27 01:35:00	19.6737	19.6737	19.6737	0
2022-09-27 01:40:00	19.6737	19.6737	19.6737	0
2022-09-27 01:45:00	19.6737	19.6737	19.6737	0
2022-09-27 01:50:00	19.6737	19.6737	19.6737	0
2022-09-27 01:55:00	19.6737	19.6737	19.6737	0
2022-09-27 02:00:00	19.667	19.67303	19.667	0
2022-09-27 02:05:00	19.667	19.67236	19.667	0
2022-09-27 02:10:00	19.667	19.67169	19.667	0
2022-09-27 02:15:00	19.667	19.67102	19.667	0
2022-09-27 02:20:00	19.667	19.67035	19.667	0
2022-09-27 02:25:00	19.667	19.66968	19.667	0
2022-09-27 02:30:00	19.667	19.66901	19.667	0
2022-09-27 02:35:00	19.6603	19.66767	19.6603	0
2022-09-27 02:40:00	19.667	19.667	19.667	0
2022-09-27 02:45:00	19.667	19.66633	19.667	0
2022-09-27 02:50:00	19.6603	19.66566	19.6603	0
2022-09-27 02:55:00	19.6603	19.66499	19.6603	0
2022-09-27 03:00:00	19.6603	19.66432	19.6603	0
2022-09-27 03:05:00	19.6603	19.66365	19.6603	0
2022-09-27 03:10:00	19.6603	19.66298	19.6603	0
2022-09-27 03:15:00	19.6603	19.66231	19.6603	0
2022-09-27 03:20:00	19.6603	19.66164	19.6603	0
2022-09-27 03:25:00	19.6603	19.66164	19.6603	0
2022-09-27 03:30:00	19.6603	19.66097	19.6603	0
2022-09-27 03:35:00	19.6603	19.6603	19.6603	0
2022-09-27 03:40:00	19.6603	19.6603	19.6603	0
2022-09-27 03:45:00	19.6603	19.6603	19.6603	0
2022-09-27 03:50:00	19.6603	19.6603	19.6603	0
2022-09-27 03:55:00	19.6603	19.6603	19.6603	0
2022-09-27 04:00:00	19.6603	19.6603	19.6603	0
2022-09-27 04:05:00	19.6603	19.6603	19.6603	0
2022-09-27 04:10:00	19.6603	19.6603	19.6603	0
2022-09-27 04:15:00	19.6537	19.65964	19.6537	0
2022-09-27 04:20:00	19.6537	19.65898	19.6537	0
2022-09-27 04:25:00	19.6537	19.65832	19.6537	0
2022-09-27 04:30:00	19.6537	19.65766	19.6537	0
2022-09-27 04:35:00	19.6537	19.657	19.6537	0
2022-09-27 04:40:00	19.6537	19.65634	19.6537	0
2022-09-27 04:45:00	19.6537	19.65568	19.6537	0
2022-09-27 04:50:00	19.6537	19.65502	19.6537	0
2022-09-27 04:55:00	19.647	19.65369	19.647	0
2022-09-27 05:00:00	19.6537	19.65303	19.6537	0
2022-09-27 05:05:00	19.6537	19.65303	19.6537	0
2022-09-27 05:10:00	19.6537	19.65303	19.6537	0
2022-09-27 05:15:00	19.647	19.65236	19.647	0
2022-09-27 05:20:00	19.647	19.65169	19.647	0
2022-09-27 05:25:00	19.6537	19.65169	19.6537	0
2022-09-27 05:30:00	19.6537	19.65169	19.6537	0
2022-09-27 05:35:00	19.647	19.65102	19.647	0
2022-09-27 05:40:00	19.647	19.65035	19.647	0
2022-09-27 05:45:00	19.647	19.65035	19.647	0
2022-09-27 05:50:00	19.647	19.64968	19.647	0
2022-09-27 05:55:00	19.647	19.64901	19.647	0
2022-09-27 06:00:00	19.647	19.64834	19.647	0
2022-09-27 06:05:00	19.647	19.64834	19.647	0
2022-09-27 06:10:00	19.647	19.64834	19.647	0
2022-09-27 06:15:00	19.647	19.64767	19.647	0
2022-09-27 06:20:00	19.647	19.647	19.647	0
2022-09-27 06:25:00	19.647	19.647	19.647	0
2022-09-27 06:30:00	19.7071	19.65301	19.7071	0
2022-09-27 06:35:00	20.2349	19.7118	20.2349	0
2022-09-27 06:40:00	20.315	19.7786	20.315	0
2022-09-27 06:45:00	20.2549	19.83939	20.2549	0
2022-09-27 06:50:00	20.2282	19.89751	20.2282	0
2022-09-27 06:55:00	20.2081	19.95362	20.2081	0
2022-09-27 07:00:00	20.2015	20.00907	20.2015	0
2022-09-27 07:05:00	20.1948	20.06385	20.1948	0
2022-09-27 07:10:00	20.1814	20.11729	20.1814	0
2022-09-27 07:15:00	20.1747	20.17006	20.1747	0
2022-09-27 07:20:00	20.1547	20.21482	20.1547	0
2022-09-27 07:25:00	20.1614	20.20747	20.1614	0
2022-09-27 07:30:00	20.1547	20.19144	20.1547	0
2022-09-27 07:35:00	20.148	20.18075	20.148	0
2022-09-27 07:40:00	20.1413	20.17206	20.1413	0
2022-09-27 07:45:00	20.148	20.16605	20.148	0
2022-09-27 07:50:00	20.1413	20.16003	20.1413	0
2022-09-27 07:55:00	20.1347	20.15402	20.1347	0
2022-09-27 08:00:00	20.128	20.14868	20.128	0
2022-09-27 08:05:00	20.1146	20.14267	20.1146	0
2022-09-27 08:10:00	20.1146	20.13866	20.1146	0
2022-09-27 08:15:00	20.1146	20.13398	20.1146	0
2022-09-27 08:20:00	20.1146	20.12997	20.1146	0
2022-09-27 08:25:00	20.1079	20.12596	20.1079	0
2022-09-27 08:30:00	20.1079	20.12262	20.1079	0
2022-09-27 08:35:00	20.1012	20.11794	20.1012	0
2022-09-27 08:40:00	20.0946	20.11327	20.0946	0
2022-09-27 08:45:00	20.0879	20.10859	20.0879	0
2022-09-27 08:50:00	20.0879	20.10458	20.0879	0
2022-09-27 08:55:00	20.0812	20.10124	20.0812	0
2022-09-27 09:00:00	20.0745	20.09723	20.0745	0
2022-09-27 09:05:00	20.0745	20.09322	20.0745	0
2022-09-27 09:10:00	20.0745	20.08921	20.0745	0
2022-09-27 09:15:00	20.0745	20.08587	20.0745	0
2022-09-27 09:20:00	20.0678	20.08186	20.0678	0
2022-09-27 09:25:00	20.0612	20.07786	20.0612	0
2022-09-27 09:30:00	20.0678	20.07518	20.0678	0
2022-09-27 09:35:00	20.0612	20.07251	20.0612	0
2022-09-27 09:40:00	20.0612	20.06984	20.0612	0
2022-09-27 09:45:00	20.0612	20.06784	20.0612	0
2022-09-27 09:50:00	20.0545	20.06584	20.0545	0
2022-09-27 09:55:00	20.0478	20.06317	20.0478	0
2022-09-27 10:00:00	20.0478	20.0605	20.0478	0
2022-09-27 10:05:00	20.0478	20.05783	20.0478	0
2022-09-27 10:10:00	20.0478	20.05583	20.0478	0
2022-09-27 10:15:00	20.0478	20.05449	20.0478	0
2022-09-27 10:20:00	20.0478	20.05249	20.0478	0
2022-09-27 10:25:00	20.0411	20.05048	20.0411	0
2022-09-27 10:30:00	20.0411	20.04847	20.0411	0
2022-09-27 10:35:00	20.0344	20.04579	20.0344	0
2022-09-27 10:40:00	20.0344	20.04378	20.0344	0
2022-09-27 10:45:00	20.0411	20.04311	20.0411	0
2022-09-27 10:50:00	20.0411	20.04244	20.0411	0
2022-09-27 10:55:00	20.0411	20.04177	20.0411	0
2022-09-27 11:00:00	20.0344	20.04043	20.0344	0
2022-09-27 11:05:00	20.0344	20.03909	20.0344	0
2022-09-27 11:10:00	20.0344	20.03775	20.0344	0
2022-09-27 11:15:00	20.0344	20.03708	20.0344	0
2022-09-27 11:20:00	20.0344	20.03641	20.0344	0
2022-09-27 11:25:00	20.0278	20.03575	20.0278	0
2022-09-27 11:30:00	20.0278	20.03509	20.0278	0
2022-09-27 11:35:00	20.0344	20.03442	20.0344	0
2022-09-27 11:40:00	20.0211	20.03242	20.0211	0
2022-09-27 11:45:00	20.0278	20.03109	20.0278	0
2022-09-27 11:50:00	20.0278	20.03043	20.0278	0
2022-09-27 11:55:00	20.0211	20.0291	20.0211	0
2022-09-27 12:00:00	20.0278	20.02844	20.0278	0
2022-09-27 12:05:00	20.0278	20.02778	20.0278	0
2022-09-27 12:10:00	20.0211	20.02645	20.0211	0
2022-09-27 12:15:00	20.0211	20.02578	20.0211	0
2022-09-27 12:20:00	20.0211	20.02511	20.0211	0
2022-09-27 12:25:00	20.0278	20.02445	20.0278	0
2022-09-27 12:30:00	20.0211	20.02445	20.0211	0
2022-09-27 12:35:00	20.0211	20.02378	20.0211	0
2022-09-27 12:40:00	20.0211	20.02311	20.0211	0
2022-09-27 12:45:00	20.0211	20.02311	20.0211	0
2022-09-27 12:50:00	20.0278	20.02311	20.0278	0
2022-09-27 12:55:00	20.0211	20.02244	20.0211	0
2022-09-27 13:00:00	20.0211	20.02244	20.0211	0
2022-09-27 13:05:00	20.0211	20.02244	20.0211	0
2022-09-27 13:10:00	20.0278	20.02311	20.0278	0
2022-09-27 13:15:00	20.0211	20.02244	20.0211	0
2022-09-27 13:20:00	20.0211	20.02244	20.0211	0
2022-09-27 13:25:00	20.0211	20.02244	20.0211	0
2022-09-27 13:30:00	20.0211	20.02244	20.0211	0
2022-09-27 13:35:00	20.0211	20.02244	20.0211	0
2022-09-27 13:40:00	20.0278	20.02244	20.0278	0
2022-09-27 13:45:00	20.0211	20.02244	20.0211	0
2022-09-27 13:50:00	20.0211	20.02244	20.0211	0
2022-09-27 13:55:00	20.0211	20.02244	20.0211	0
2022-09-27 14:00:00	20.0211	20.02177	20.0211	0
2022-09-27 14:05:00	20.0278	20.02244	20.0278	0
2022-09-27 14:10:00	20.0211	20.02244	20.0211	0
2022-09-27 14:15:00	20.0211	20.02244	20.0211	0
2022-09-27 14:20:00	20.0278	20.02311	20.0278	0
2022-09-27 14:25:00	20.0211	20.02311	20.0211	0
2022-09-27 14:30:00	20.0278	20.02311	20.0278	0
2022-09-27 14:35:00	20.0278	20.02378	20.0278	0
2022-09-27 14:40:00	20.0278	20.02445	20.0278	0
2022-09-27 14:45:00	20.0278	20.02512	20.0278	0
2022-09-27 14:50:00	20.0278	20.02579	20.0278	0
2022-09-27 14:55:00	20.0278	20.02579	20.0278	0
2022-09-27 15:00:00	20.0278	20.02646	20.0278	0
2022-09-27 15:05:00	20.0278	20.02713	20.0278	0
2022-09-27 15:10:00	20.0278	20.02713	20.0278	0
2022-09-27 15:15:00	20.0278	20.0278	20.0278	0
2022-09-27 15:20:00	20.0278	20.0278	20.0278	0
2022-09-27 15:25:00	20.0278	20.0278	20.0278	0
2022-09-27 15:30:00	20.0278	20.0278	20.0278	0
2022-09-27 15:35:00	20.0278	20.0278	20.0278	0
2022-09-27 15:40:00	20.0278	20.0278	20.0278	0
2022-09-27 15:45:00	20.0278	20.0278	20.0278	0
2022-09-27 15:50:00	20.0278	20.0278	20.0278	0
2022-09-27 15:55:00	20.0344	20.02846	20.0344	0
2022-09-27 16:00:00	20.0278	20.02846	20.0278	0
2022-09-27 16:05:00	20.0344	20.02912	20.0344	0
2022-09-27 16:10:00	20.0344	20.02978	20.0344	0
2022-09-27 16:15:00	20.0344	20.03044	20.0344	0
2022-09-27 16:20:00	20.0344	20.0311	20.0344	0
2022-09-27 16:25:00	20.0344	20.03176	20.0344	0
2022-09-27 16:30:00	20.0344	20.03242	20.0344	0
2022-09-27 16:35:00	20.0278	20.03242	20.0278	0
2022-09-27 16:40:00	20.0278	20.03242	20.0278	0
2022-09-27 16:45:00	20.0344	20.03242	20.0344	0
2022-09-27 16:50:00	20.0344	20.03308	20.0344	0
2022-09-27 16:55:00	20.0344	20.03308	20.0344	0
2022-09-27 17:00:00	20.0344	20.03308	20.0344	0
2022-09-27 17:05:00	20.0344	20.03308	20.0344	0
2022-09-27 17:10:00	20.0344	20.03308	20.0344	0
2022-09-27 17:15:00	20.0344	20.03308	20.0344	0
2022-09-27 17:20:00	20.0344	20.03308	20.0344	0
2022-09-27 17:25:00	20.0344	20.03374	20.0344	0
2022-09-27 17:30:00	20.0344	20.0344	20.0344	0
2022-09-27 17:35:00	20.0344	20.0344	20.0344	0
2022-09-27 17:40:00	20.0344	20.0344	20.0344	0
2022-09-27 17:45:00	20.0344	20.0344	20.0344	0
2022-09-27 17:50:00	20.0344	20.0344	20.0344	0
2022-09-27 17:55:00	20.0344	20.0344	20.0344	0
2022-09-27 18:00:00	20.0344	20.0344	20.0344	0
2022-09-27 18:05:00	20.0344	20.0344	20.0344	0
2022-09-27 18:10:00	20.0344	20.0344	20.0344	0
2022-09-27 18:15:00	20.0344	20.0344	20.0344	0
2022-09-27 18:20:00	20.0344	20.0344	20.0344	0
2022-09-27 18:25:00	20.0344	20.0344	20.0344	0
2022-09-27 18:30:00	20.0344	20.0344	20.0344	0
2022-09-27 18:35:00	20.0344	20.0344	20.0344	0
2022-09-27 18:40:00	20.0344	20.0344	20.0344	0
2022-09-27 18:45:00	20.0344	20.0344	20.0344	0
2022-09-27 18:50:00	20.0344	20.0344	20.0344	0
2022-09-27 18:55:00	20.0344	20.0344	20.0344	0
2022-09-27 19:00:00	20.0344	20.0344	20.0344	0
2022-09-27 19:05:00	20.0411	20.03507	20.0411	0
2022-09-27 19:10:00	20.0344	20.03507	20.0344	0
2022-09-27 19:15:00	20.0344	20.03507	20.0344	0
2022-09-27 19:20:00	20.0344	20.03507	20.0344	0
2022-09-27 19:25:00	20.0344	20.03507	20.0344	0
2022-09-27 19:30:00	20.0344	20.03507	20.0344	0
2022-09-27 19:35:00	20.0411	20.03574	20.0411	0
2022-09-27 19:40:00	20.0344	20.03574	20.0344	0
2022-09-27 19:45:00	20.0344	20.03574	20.0344	0
2022-09-27 19:50:00	20.0344	20.03574	20.0344	0
2022-09-27 19:55:00	20.0344	20.03507	20.0344	0
2022-09-27 20:00:00	20.0411	20.03574	20.0411	0
2022-09-27 20:05:00	20.0344	20.03574	20.0344	0
2022-09-27 20:10:00	20.0344	20.03574	20.0344	0
2022-09-27 20:15:00	20.0411	20.03641	20.0411	0
2022-09-27 20:20:00	20.0344	20.03641	20.0344	0
2022-09-27 20:25:00	20.0344	20.03574	20.0344	0
2022-09-27 20:30:00	20.0344	20.03574	20.0344	0
2022-09-27 20:35:00	20.0344	20.03574	20.0344	0
2022-09-27 20:40:00	20.0344	20.03574	20.0344	0
2022-09-27 20:45:00	20.0344	20.03574	20.0344	0
2022-09-27 20:50:00	20.0344	20.03507	20.0344	0
2022-09-27 20:55:00	20.0344	20.03507	20.0344	0
2022-09-27 21:00:00	20.0344	20.03507	20.0344	0
2022-09-27 21:05:00	20.0411	20.03507	20.0411	0
2022-09-27 21:10:00	20.0344	20.03507	20.0344	0
2022-09-27 21:15:00	20.0411	20.03574	20.0411	0
2022-09-27 21:20:00	20.0344	20.03574	20.0344	0
2022-09-27 21:25:00	20.0344	20.03574	20.0344	0
2022-09-27 21:30:00	20.0411	20.03641	20.0411	0
2022-09-27 21:35:00	20.0411	20.03708	20.0411	0
2022-09-27 21:40:00	20.0411	20.03775	20.0411	0
2022-09-27 21:45:00	20.0411	20.03842	20.0411	0
2022-09-27 21:50:00	20.0344	20.03842	20.0344	0
2022-09-27 21:55:00	20.0411	20.03842	20.0411	0
2022-09-27 22:00:00	20.0411	20.03909	20.0411	0
2022-09-27 22:05:00	20.0411	20.03909	20.0411	0
2022-09-27 22:10:00	20.0411	20.03976	20.0411	0
2022-09-27 22:15:00	20.0411	20.04043	20.0411	0
2022-09-27 22:20:00	20.0344	20.03976	20.0344	0
2022-09-27 22:25:00	20.0344	20.03909	20.0344	0
2022-09-27 22:30:00	20.0344	20.03842	20.0344	0
2022-09-27 22:35:00	20.0344	20.03775	20.0344	0
2022-09-27 22:40:00	20.0344	20.03775	20.0344	0
2022-09-27 22:45:00	20.0344	20.03708	20.0344	0
2022-09-27 22:50:00	20.0344	20.03641	20.0344	0
2022-09-27 22:55:00	20.0344	20.03574	20.0344	0
2022-09-27 23:00:00	20.0344	20.03507	20.0344	0
2022-09-27 23:05:00	20.0344	20.0344	20.0344	0
2022-09-27 23:10:00	20.0344	20.0344	20.0344	0
2022-09-27 23:15:00	20.0344	20.0344	20.0344	0
2022-09-27 23:20:00	20.0344	20.0344	20.0344	0
2022-09-27 23:25:00	20.0344	20.0344	20.0344	0
2022-09-27 23:30:00	20.0344	20.0344	20.0344	0
2022-09-27 23:35:00	20.0344	20.0344	20.0344	0
2022-09-27 23:40:00	20.0344	20.0344	20.0344	0
2022-09-27 23:45:00	20.0344	20.0344	20.0344	0
2022-09-27 23:50:00	20.0344	20.0344	20.0344	0
2022-09-27 23:55:00	20.0344	20.0344	20.0344	0
2022-09-28 00:00:00	20.0344	20.0344	20.0344	0
2022-09-28 00:05:00	20.0411	20.03507	20.0411	0
2022-09-28 00:10:00	20.0344	20.03507	20.0344	0
2022-09-28 00:15:00	20.0344	20.03507	20.0344	0
2022-09-28 00:20:00	20.0344	20.03507	20.0344	0
2022-09-28 00:25:00	20.0344	20.03507	20.0344	0
2022-09-28 00:30:00	20.0344	20.03507	20.0344	0
2022-09-28 00:35:00	20.0344	20.03507	20.0344	0
2022-09-28 00:40:00	20.0344	20.03507	20.0344	0
2022-09-28 00:45:00	20.0344	20.03507	20.0344	0
2022-09-28 00:50:00	20.0344	20.03507	20.0344	0
2022-09-28 00:55:00	20.0344	20.0344	20.0344	0
2022-09-28 01:00:00	20.0344	20.0344	20.0344	0
2022-09-28 01:05:00	20.0344	20.0344	20.0344	0
2022-09-28 01:10:00	20.0344	20.0344	20.0344	0
2022-09-28 01:15:00	20.0344	20.0344	20.0344	0
2022-09-28 01:20:00	20.0344	20.0344	20.0344	0
2022-09-28 01:25:00	20.0344	20.0344	20.0344	0
2022-09-28 01:30:00	20.0344	20.0344	20.0344	0
2022-09-28 01:35:00	20.0344	20.0344	20.0344	0
2022-09-28 01:40:00	20.0344	20.0344	20.0344	0
2022-09-28 01:45:00	20.0344	20.0344	20.0344	0
2022-09-28 01:50:00	20.0344	20.0344	20.0344	0
2022-09-28 01:55:00	20.0344	20.0344	20.0344	0
2022-09-28 02:00:00	20.0278	20.03374	20.0278	0
2022-09-28 02:05:00	20.0344	20.03374	20.0344	0
2022-09-28 02:10:00	20.0344	20.03374	20.0344	0
2022-09-28 02:15:00	20.0278	20.03308	20.0278	0
2022-09-28 02:20:00	20.0344	20.03308	20.0344	0
2022-09-28 02:25:00	20.0344	20.03308	20.0344	0
2022-09-28 02:30:00	20.0344	20.03308	20.0344	0
2022-09-28 02:35:00	20.0344	20.03308	20.0344	0
2022-09-28 02:40:00	20.0344	20.03308	20.0344	0
2022-09-28 02:45:00	20.0344	20.03308	20.0344	0
2022-09-28 02:50:00	20.0278	20.03308	20.0278	0
2022-09-28 02:55:00	20.0278	20.03242	20.0278	0
2022-09-28 03:00:00	20.0278	20.03176	20.0278	0
2022-09-28 03:05:00	20.0278	20.03176	20.0278	0
2022-09-28 03:10:00	20.0278	20.0311	20.0278	0
2022-09-28 03:15:00	20.0211	20.02977	20.0211	0
2022-09-28 03:20:00	20.0211	20.02844	20.0211	0
2022-09-28 03:25:00	20.0278	20.02778	20.0278	0
2022-09-28 03:30:00	20.0278	20.02712	20.0278	0
2022-09-28 03:35:00	20.0278	20.02646	20.0278	0
2022-09-28 03:40:00	20.0211	20.02579	20.0211	0
2022-09-28 03:45:00	20.0278	20.02579	20.0278	0
2022-09-28 03:50:00	20.0211	20.02512	20.0211	0
2022-09-28 03:55:00	20.0278	20.02512	20.0278	0
2022-09-28 04:00:00	20.0278	20.02512	20.0278	0
2022-09-28 04:05:00	20.0278	20.02579	20.0278	0
2022-09-28 04:10:00	20.0278	20.02646	20.0278	0
2022-09-28 04:15:00	20.0211	20.02579	20.0211	0
2022-09-28 04:20:00	20.0211	20.02512	20.0211	0
2022-09-28 04:25:00	20.0211	20.02445	20.0211	0
2022-09-28 04:30:00	20.0211	20.02445	20.0211	0
2022-09-28 04:35:00	20.0211	20.02378	20.0211	0
2022-09-28 04:40:00	20.0211	20.02378	20.0211	0
2022-09-28 04:45:00	20.0211	20.02311	20.0211	0
2022-09-28 04:50:00	20.0211	20.02244	20.0211	0
2022-09-28 04:55:00	20.0211	20.02177	20.0211	0
2022-09-28 05:00:00	20.0211	20.0211	20.0211	0
2022-09-28 05:05:00	20.0211	20.0211	20.0211	0
2022-09-28 05:10:00	20.0211	20.0211	20.0211	0
2022-09-28 05:15:00	20.0211	20.0211	20.0211	0
2022-09-28 05:20:00	20.0211	20.0211	20.0211	0
2022-09-28 05:25:00	20.0211	20.0211	20.0211	0
2022-09-28 05:30:00	20.0211	20.0211	20.0211	0
2022-09-28 05:35:00	20.0211	20.0211	20.0211	0
2022-09-28 05:40:00	20.0211	20.0211	20.0211	0
2022-09-28 05:45:00	20.0211	20.0211	20.0211	0
2022-09-28 05:50:00	20.0211	20.0211	20.0211	0
2022-09-28 05:55:00	20.0211	20.0211	20.0211	0
2022-09-28 06:00:00	20.0211	20.0211	20.0211	0
2022-09-28 06:05:00	20.0211	20.0211	20.0211	0
2022-09-28 06:10:00	20.0211	20.0211	20.0211	0
2022-09-28 06:15:00	20.0211	20.0211	20.0211	0
2022-09-28 06:20:00	20.0211	20.0211	20.0211	0
2022-09-28 06:25:00	20.0144	20.02043	20.0144	0
2022-09-28 06:30:00	20.0144	20.01976	20.0144	0
2022-09-28 06:35:00	20.0144	20.01909	20.0144	0
2022-09-28 06:40:00	20.0144	20.01842	20.0144	0
2022-09-28 06:45:00	20.0144	20.01775	20.0144	0
2022-09-28 06:50:00	20.0144	20.01708	20.0144	0
2022-09-28 06:55:00	20.0144	20.01641	20.0144	0
2022-09-28 07:00:00	20.0144	20.01574	20.0144	0
2022-09-28 07:05:00	20.0144	20.01507	20.0144	0
2022-09-28 07:10:00	20.0144	20.0144	20.0144	0
2022-09-28 07:15:00	20.0144	20.0144	20.0144	0
2022-09-28 07:20:00	20.0144	20.0144	20.0144	0
2022-09-28 07:25:00	20.0144	20.0144	20.0144	0
2022-09-28 07:30:00	20.0077	20.01373	20.0077	0
2022-09-28 07:35:00	20.0144	20.01373	20.0144	0
2022-09-28 07:40:00	20.0144	20.01373	20.0144	0
2022-09-28 07:45:00	20.0144	20.01373	20.0144	0
2022-09-28 07:50:00	20.0144	20.01373	20.0144	0
2022-09-28 07:55:00	20.0077	20.01306	20.0077	0
2022-09-28 08:00:00	20.0077	20.01239	20.0077	0
2022-09-28 08:05:00	20.0077	20.01172	20.0077	0
2022-09-28 08:10:00	20.0077	20.01105	20.0077	0
2022-09-28 08:15:00	20.0077	20.01038	20.0077	0
2022-09-28 08:20:00	20.0077	20.01038	20.0077	0
2022-09-28 08:25:00	20.0077	20.00971	20.0077	0
2022-09-28 08:30:00	20.0077	20.00904	20.0077	0
2022-09-28 08:35:00	20.0077	20.00837	20.0077	0
2022-09-28 08:40:00	20.0077	20.0077	20.0077	0
2022-09-28 08:45:00	20.0077	20.0077	20.0077	0
2022-09-28 08:50:00	20.0077	20.0077	20.0077	0
2022-09-28 08:55:00	20.0077	20.0077	20.0077	0
2022-09-28 09:00:00	20.0077	20.0077	20.0077	0
2022-09-28 09:05:00	20.0077	20.0077	20.0077	0
2022-09-28 09:10:00	20.0077	20.0077	20.0077	0
2022-09-28 09:15:00	20.0077	20.0077	20.0077	0
2022-09-28 09:20:00	20.0077	20.0077	20.0077	0
2022-09-28 09:25:00	20.0077	20.0077	20.0077	0
2022-09-28 09:30:00	20.0077	20.0077	20.0077	0
2022-09-28 09:35:00	20.0077	20.0077	20.0077	0
2022-09-28 09:40:00	20.0077	20.0077	20.0077	0
2022-09-28 09:45:00	20.0077	20.0077	20.0077	0
2022-09-28 09:50:00	20.0077	20.0077	20.0077	0
2022-09-28 09:55:00	20.0077	20.0077	20.0077	0
2022-09-28 10:00:00	20.0077	20.0077	20.0077	0
2022-09-28 10:05:00	20.001	20.00703	20.001	0
2022-09-28 10:10:00	20.0077	20.00703	20.0077	0
2022-09-28 10:15:00	20.0077	20.00703	20.0077	0
2022-09-28 10:20:00	20.0077	20.00703	20.0077	0
2022-09-28 10:25:00	20.0077	20.00703	20.0077	0
2022-09-28 10:30:00	20.0077	20.00703	20.0077	0
2022-09-28 10:35:00	20.0077	20.00703	20.0077	0
2022-09-28 10:40:00	20.0077	20.00703	20.0077	0
2022-09-28 10:45:00	20.001	20.00636	20.001	0
2022-09-28 10:50:00	20.0077	20.00636	20.0077	0
2022-09-28 10:55:00	20.0077	20.00703	20.0077	0
2022-09-28 11:00:00	20.0077	20.00703	20.0077	0
2022-09-28 11:05:00	20.0077	20.00703	20.0077	0
2022-09-28 11:10:00	20.0077	20.00703	20.0077	0
2022-09-28 11:15:00	20.0077	20.00703	20.0077	0
2022-09-28 11:20:00	20.0077	20.00703	20.0077	0
2022-09-28 11:25:00	20.0077	20.00703	20.0077	0
2022-09-28 11:30:00	20.0077	20.00703	20.0077	0
2022-09-28 11:35:00	20.0077	20.0077	20.0077	0
2022-09-28 11:40:00	20.0077	20.0077	20.0077	0
2022-09-28 11:45:00	20.0077	20.0077	20.0077	0
2022-09-28 11:50:00	20.0077	20.0077	20.0077	0
2022-09-28 11:55:00	20.0077	20.0077	20.0077	0
2022-09-28 12:00:00	20.0077	20.0077	20.0077	0
2022-09-28 12:05:00	20.0077	20.0077	20.0077	0
2022-09-28 12:10:00	20.0077	20.0077	20.0077	0
2022-09-28 12:15:00	20.0077	20.0077	20.0077	0
2022-09-28 12:20:00	20.0077	20.0077	20.0077	0
2022-09-28 12:25:00	20.0077	20.0077	20.0077	0
2022-09-28 12:30:00	20.0077	20.0077	20.0077	0
2022-09-28 12:35:00	20.0077	20.0077	20.0077	0
2022-09-28 12:40:00	20.0077	20.0077	20.0077	0
2022-09-28 12:45:00	20.0077	20.0077	20.0077	0
2022-09-28 12:50:00	20.0077	20.0077	20.0077	0
2022-09-28 12:55:00	20.0077	20.0077	20.0077	0
2022-09-28 13:00:00	20.0077	20.0077	20.0077	0
2022-09-28 13:05:00	20.0077	20.0077	20.0077	0
2022-09-28 13:10:00	20.0077	20.0077	20.0077	0
2022-09-28 13:15:00	20.0077	20.0077	20.0077	0
2022-09-28 13:20:00	20.0077	20.0077	20.0077	0
2022-09-28 13:25:00	20.0077	20.0077	20.0077	0
2022-09-28 13:30:00	20.0077	20.0077	20.0077	0
2022-09-28 13:35:00	20.0077	20.0077	20.0077	0
2022-09-28 13:40:00	20.0077	20.0077	20.0077	0
2022-09-28 13:45:00	20.0077	20.0077	20.0077	0
2022-09-28 13:50:00	20.0144	20.00837	20.0144	0
2022-09-28 13:55:00	20.0077	20.00837	20.0077	0
2022-09-28 14:00:00	20.0077	20.00837	20.0077	0
2022-09-28 14:05:00	20.0077	20.00837	20.0077	0
2022-09-28 14:10:00	20.0144	20.00904	20.0144	0
2022-09-28 14:15:00	20.0077	20.00904	20.0077	0
2022-09-28 14:20:00	20.0144	20.00971	20.0144	0
2022-09-28 14:25:00	20.0144	20.01038	20.0144	0
2022-09-28 14:30:00	20.0144	20.01105	20.0144	0
2022-09-28 14:35:00	20.0077	20.01105	20.0077	0
2022-09-28 14:40:00	20.0144	20.01105	20.0144	0
2022-09-28 14:45:00	20.0077	20.01105	20.0077	0
2022-09-28 14:50:00	20.0077	20.01105	20.0077	0
2022-09-28 14:55:00	20.0144	20.01172	20.0144	0
2022-09-28 15:00:00	20.0144	20.01172	20.0144	0
2022-09-28 15:05:00	20.0144	20.01239	20.0144	0
2022-09-28 15:10:00	20.0144	20.01239	20.0144	0
2022-09-28 15:15:00	20.0144	20.01239	20.0144	0
2022-09-28 15:20:00	20.0077	20.01172	20.0077	0
2022-09-28 15:25:00	20.0144	20.01239	20.0144	0
2022-09-28 15:30:00	20.0144	20.01239	20.0144	0
2022-09-28 15:35:00	20.0144	20.01306	20.0144	0
2022-09-28 15:40:00	20.0144	20.01373	20.0144	0
2022-09-28 15:45:00	20.0144	20.01373	20.0144	0
2022-09-28 15:50:00	20.0144	20.01373	20.0144	0
2022-09-28 15:55:00	20.0144	20.01373	20.0144	0
2022-09-28 16:00:00	20.0144	20.01373	20.0144	0
2022-09-28 16:05:00	20.0144	20.01373	20.0144	0
2022-09-28 16:10:00	20.0144	20.0144	20.0144	0
2022-09-28 16:15:00	20.0077	20.01373	20.0077	0
2022-09-28 16:20:00	20.0144	20.01373	20.0144	0
2022-09-28 16:25:00	20.0144	20.01373	20.0144	0
2022-09-28 16:30:00	20.0211	20.0144	20.0211	0
2022-09-28 16:35:00	20.0211	20.01507	20.0211	0
2022-09-28 16:40:00	20.0144	20.01507	20.0144	0
2022-09-28 16:45:00	20.0144	20.01507	20.0144	0
2022-09-28 16:50:00	20.0144	20.01507	20.0144	0
2022-09-28 16:55:00	20.0144	20.01507	20.0144	0
2022-09-28 17:00:00	20.0144	20.01507	20.0144	0
2022-09-28 17:05:00	20.0144	20.01574	20.0144	0
2022-09-28 17:10:00	20.0211	20.01641	20.0211	0
2022-09-28 17:15:00	20.0144	20.01641	20.0144	0
2022-09-28 17:20:00	20.0144	20.01574	20.0144	0
2022-09-28 17:25:00	20.0144	20.01507	20.0144	0
2022-09-28 17:30:00	20.0144	20.01507	20.0144	0
2022-09-28 17:35:00	20.0144	20.01507	20.0144	0
2022-09-28 17:40:00	20.0144	20.01507	20.0144	0
2022-09-28 17:45:00	20.0144	20.01507	20.0144	0
2022-09-28 17:50:00	20.0144	20.01507	20.0144	0
2022-09-28 17:55:00	20.0144	20.01507	20.0144	0
2022-09-28 18:00:00	20.0144	20.0144	20.0144	0
2022-09-28 18:05:00	20.0144	20.0144	20.0144	0
2022-09-28 18:10:00	20.0144	20.0144	20.0144	0
2022-09-28 18:15:00	20.0144	20.0144	20.0144	0
2022-09-28 18:20:00	20.0144	20.0144	20.0144	0
2022-09-28 18:25:00	20.0144	20.0144	20.0144	0
2022-09-28 18:30:00	20.0144	20.0144	20.0144	0
2022-09-28 18:35:00	20.0211	20.01507	20.0211	0
2022-09-28 18:40:00	20.0144	20.01507	20.0144	0
2022-09-28 18:45:00	20.0144	20.01507	20.0144	0
2022-09-28 18:50:00	20.0144	20.01507	20.0144	0
2022-09-28 18:55:00	20.0144	20.01507	20.0144	0
2022-09-28 19:00:00	20.0211	20.01574	20.0211	0
2022-09-28 19:05:00	20.0144	20.01574	20.0144	0
2022-09-28 19:10:00	20.0211	20.01641	20.0211	0
2022-09-28 19:15:00	20.0144	20.01641	20.0144	0
2022-09-28 19:20:00	20.0144	20.01641	20.0144	0
2022-09-28 19:25:00	20.0144	20.01574	20.0144	0
2022-09-28 19:30:00	20.0144	20.01574	20.0144	0
2022-09-28 19:35:00	20.0077	20.01507	20.0077	0
2022-09-28 19:40:00	20.0144	20.01507	20.0144	0
2022-09-28 19:45:00	20.0144	20.01507	20.0144	0
2022-09-28 19:50:00	20.0144	20.0144	20.0144	0
2022-09-28 19:55:00	20.0144	20.0144	20.0144	0
2022-09-28 20:00:00	20.0077	20.01306	20.0077	0
2022-09-28 20:05:00	20.0077	20.01239	20.0077	0
2022-09-28 20:10:00	20.0077	20.01172	20.0077	0
2022-09-28 20:15:00	20.0077	20.01105	20.0077	0
2022-09-28 20:20:00	20.0077	20.01038	20.0077	0
2022-09-28 20:25:00	20.0144	20.01105	20.0144	0
2022-09-28 20:30:00	20.0144	20.01105	20.0144	0
2022-09-28 20:35:00	20.0077	20.01038	20.0077	0
2022-09-28 20:40:00	20.0077	20.00971	20.0077	0
2022-09-28 20:45:00	20.0077	20.00904	20.0077	0
2022-09-28 20:50:00	20.0077	20.00904	20.0077	0
2022-09-28 20:55:00	20.0077	20.00904	20.0077	0
2022-09-28 21:00:00	20.0077	20.00904	20.0077	0
2022-09-28 21:05:00	20.0077	20.00904	20.0077	0
2022-09-28 21:10:00	20.0077	20.00904	20.0077	0
2022-09-28 21:15:00	20.0077	20.00837	20.0077	0
2022-09-28 21:20:00	20.0077	20.0077	20.0077	0
2022-09-28 21:25:00	20.0077	20.0077	20.0077	0
2022-09-28 21:30:00	20.0077	20.0077	20.0077	0
2022-09-28 21:35:00	20.0077	20.0077	20.0077	0
2022-09-28 21:40:00	20.0077	20.0077	20.0077	0
2022-09-28 21:45:00	20.0077	20.0077	20.0077	0
2022-09-28 21:50:00	20.0077	20.0077	20.0077	0
2022-09-28 21:55:00	20.001	20.00703	20.001	0
2022-09-28 22:00:00	20.001	20.00636	20.001	0
2022-09-28 22:05:00	20.0077	20.00636	20.0077	0
2022-09-28 22:10:00	20.0077	20.00636	20.0077	0
2022-09-28 22:15:00	20.0077	20.00636	20.0077	0
2022-09-28 22:20:00	20.0077	20.00636	20.0077	0
2022-09-28 22:25:00	20.0077	20.00636	20.0077	0
2022-09-28 22:30:00	20.001	20.00569	20.001	0
2022-09-28 22:35:00	20.001	20.00502	20.001	0
2022-09-28 22:40:00	20.001	20.00435	20.001	0
2022-09-28 22:45:00	20.001	20.00435	20.001	0
2022-09-28 22:50:00	20.0077	20.00502	20.0077	0
2022-09-28 22:55:00	20.001	20.00435	20.001	0
2022-09-28 23:00:00	20.001	20.00368	20.001	0
2022-09-28 23:05:00	20.001	20.00301	20.001	0
2022-09-28 23:10:00	19.9944	20.00168	19.9944	0
2022-09-28 23:15:00	20.001	20.00101	20.001	0
2022-09-28 23:20:00	20.001	20.00101	20.001	0
2022-09-28 23:25:00	20.001	20.00101	20.001	0
2022-09-28 23:30:00	20.001	20.00101	20.001	0
2022-09-28 23:35:00	19.9944	20.00035	19.9944	0
2022-09-28 23:40:00	20.001	19.99968	20.001	0
2022-09-28 23:45:00	20.001	19.99968	20.001	0
2022-09-28 23:50:00	20.001	19.99968	20.001	0
2022-09-28 23:55:00	20.001	19.99968	20.001	0
2022-09-29 00:00:00	19.9944	19.99968	19.9944	0
2022-09-29 00:05:00	19.9944	19.99902	19.9944	0
2022-09-29 00:10:00	19.9944	19.99836	19.9944	0
2022-09-29 00:15:00	19.9944	19.9977	19.9944	0
2022-09-29 00:20:00	19.9944	19.99704	19.9944	0
2022-09-29 00:25:00	19.9944	19.99704	19.9944	0
2022-09-29 00:30:00	19.9944	19.99638	19.9944	0
2022-09-29 00:35:00	19.9944	19.99572	19.9944	0
2022-09-29 00:40:00	19.9944	19.99506	19.9944	0
2022-09-29 00:45:00	19.9944	19.9944	19.9944	0
2022-09-29 00:50:00	19.9877	19.99373	19.9877	0
2022-09-29 00:55:00	19.9944	19.99373	19.9944	0
2022-09-29 01:00:00	19.9944	19.99373	19.9944	0
2022-09-29 01:05:00	19.9944	19.99373	19.9944	0
2022-09-29 01:10:00	19.9877	19.99306	19.9877	0
2022-09-29 01:15:00	19.9877	19.99239	19.9877	0
2022-09-29 01:20:00	19.9877	19.99172	19.9877	0
2022-09-29 01:25:00	19.9944	19.99172	19.9944	0
2022-09-29 01:30:00	19.9877	19.99105	19.9877	0
2022-09-29 01:35:00	19.9877	19.99038	19.9877	0
2022-09-29 01:40:00	19.9877	19.99038	19.9877	0
2022-09-29 01:45:00	19.9877	19.98971	19.9877	0
2022-09-29 01:50:00	19.9877	19.98904	19.9877	0
2022-09-29 01:55:00	19.981	19.9877	19.981	0
2022-09-29 02:00:00	19.981	19.98703	19.981	0
2022-09-29 02:05:00	19.981	19.98636	19.981	0
2022-09-29 02:10:00	19.981	19.98569	19.981	0
2022-09-29 02:15:00	19.981	19.98435	19.981	0
2022-09-29 02:20:00	19.981	19.98368	19.981	0
2022-09-29 02:25:00	19.981	19.98301	19.981	0
2022-09-29 02:30:00	19.981	19.98234	19.981	0
2022-09-29 02:35:00	19.981	19.98167	19.981	0
2022-09-29 02:40:00	19.981	19.981	19.981	0
2022-09-29 02:45:00	19.981	19.981	19.981	0
2022-09-29 02:50:00	19.981	19.981	19.981	0
2022-09-29 02:55:00	19.981	19.981	19.981	0
2022-09-29 03:00:00	19.9743	19.98033	19.9743	0
2022-09-29 03:05:00	19.981	19.98033	19.981	0
2022-09-29 03:10:00	19.981	19.98033	19.981	0
2022-09-29 03:15:00	19.981	19.98033	19.981	0
2022-09-29 03:20:00	19.9743	19.97966	19.9743	0
2022-09-29 03:25:00	19.9676	19.97832	19.9676	0
2022-09-29 03:30:00	19.9676	19.97698	19.9676	0
2022-09-29 03:35:00	19.9676	19.97564	19.9676	0
2022-09-29 03:40:00	19.9676	19.9743	19.9676	0
2022-09-29 03:45:00	19.9676	19.97296	19.9676	0
2022-09-29 03:50:00	19.9676	19.97229	19.9676	0
2022-09-29 03:55:00	19.9676	19.97095	19.9676	0
2022-09-29 04:00:00	19.9676	19.96961	19.9676	0
2022-09-29 04:05:00	19.9676	19.96827	19.9676	0
2022-09-29 04:10:00	19.9676	19.9676	19.9676	0
2022-09-29 04:15:00	19.9676	19.9676	19.9676	0
2022-09-29 04:20:00	19.9676	19.9676	19.9676	0
2022-09-29 04:25:00	19.9676	19.9676	19.9676	0
2022-09-29 04:30:00	19.9676	19.9676	19.9676	0
2022-09-29 04:35:00	19.961	19.96694	19.961	0
2022-09-29 04:40:00	19.961	19.96628	19.961	0
2022-09-29 04:45:00	19.961	19.96562	19.961	0
2022-09-29 04:50:00	19.961	19.96496	19.961	0
2022-09-29 04:55:00	19.961	19.9643	19.961	0
2022-09-29 05:00:00	19.961	19.96364	19.961	0
2022-09-29 05:05:00	19.9543	19.96231	19.9543	0
2022-09-29 05:10:00	19.961	19.96165	19.961	0
2022-09-29 05:15:00	19.9543	19.96032	19.9543	0
2022-09-29 05:20:00	19.9543	19.95899	19.9543	0
2022-09-29 05:25:00	19.9543	19.95832	19.9543	0
2022-09-29 05:30:00	19.9543	19.95765	19.9543	0
2022-09-29 05:35:00	19.9543	19.95698	19.9543	0
2022-09-29 05:40:00	19.9543	19.95631	19.9543	0
2022-09-29 05:45:00	19.9543	19.95564	19.9543	0
2022-09-29 05:50:00	19.9543	19.95497	19.9543	0
2022-09-29 05:55:00	19.9543	19.95497	19.9543	0
2022-09-29 06:00:00	19.9476	19.95363	19.9476	0
2022-09-29 06:05:00	19.9543	19.95363	19.9543	0
2022-09-29 06:10:00	19.9476	19.95296	19.9476	0
2022-09-29 06:15:00	19.9543	19.95296	19.9543	0
2022-09-29 06:20:00	19.9543	19.95296	19.9543	0
2022-09-29 06:25:00	19.9944	19.95697	19.9944	0
2022-09-29 06:30:00	19.961	19.95764	19.961	0
2022-09-29 06:35:00	19.9543	19.95764	19.9543	0
2022-09-29 06:40:00	19.9543	19.95764	19.9543	0
2022-09-29 06:45:00	19.9476	19.95697	19.9476	0
2022-09-29 06:50:00	19.9409	19.9563	19.9409	0
2022-09-29 06:55:00	19.9476	19.95563	19.9476	0
2022-09-29 07:00:00	19.9476	19.95563	19.9476	0
2022-09-29 07:05:00	19.9409	19.95429	19.9409	0
2022-09-29 07:10:00	20.0946	19.96832	20.0946	0
2022-09-29 07:15:00	21.8782	20.1567	21.8782	0
2022-09-29 07:20:00	24.7575	20.63635	24.7575	0
2022-09-29 07:25:00	26.3632	21.27724	26.3632	0
2022-09-29 07:30:00	27.5522	22.03703	27.5522	0
2022-09-29 07:35:00	28.9112	22.93339	28.9112	0
2022-09-29 07:40:00	30.0662	23.94592	30.0662	0
2022-09-29 07:45:00	30.8136	25.03252	30.8136	0
2022-09-29 07:50:00	31.629	26.20066	31.629	0
2022-09-29 07:55:00	32.2405	27.43062	32.2405	0
2022-09-29 08:00:00	32.7841	28.69957	32.7841	0
2022-09-29 08:05:00	33.1578	29.82753	33.1578	0
2022-09-29 08:10:00	33.7353	30.72531	33.7353	0
2022-09-29 08:15:00	34.5847	31.54746	34.5847	0
2022-09-29 08:20:00	35.502	32.34244	35.502	0
2022-09-29 08:25:00	36.1814	33.06946	36.1814	0
2022-09-29 08:30:00	36.5891	33.72175	36.5891	0
2022-09-29 08:35:00	36.5211	34.2925	36.5211	0
2022-09-29 08:40:00	36.5551	34.78511	36.5551	0
2022-09-29 08:45:00	36.9628	35.25734	36.9628	0
2022-09-29 08:50:00	37.8461	35.76354	37.8461	0
2022-09-29 08:55:00	38.3557	36.28333	38.3557	0
2022-09-29 09:00:00	38.5256	36.76236	38.5256	0
2022-09-29 09:05:00	38.3557	37.13946	38.3557	0
2022-09-29 09:10:00	38.4576	37.43502	38.4576	0
2022-09-29 09:15:00	39.1371	37.73059	39.1371	0
2022-09-29 09:20:00	39.7826	38.04994	39.7826	0
2022-09-29 09:25:00	40.2242	38.42025	40.2242	0
2022-09-29 09:30:00	40.0204	38.76678	40.0204	0
2022-09-29 09:35:00	40.0544	39.07594	40.0544	0
2022-09-29 09:40:00	40.1563	39.30696	40.1563	0
2022-09-29 09:45:00	40.7678	39.54817	40.7678	0
2022-09-29 09:50:00	41.3453	39.83014	41.3453	0
2022-09-29 09:55:00	41.6171	40.15628	41.6171	0
2022-09-29 10:00:00	41.5492	40.46544	41.5492	0
2022-09-29 10:05:00	41.4812	40.69985	41.4812	0
2022-09-29 10:10:00	41.753	40.89689	41.753	0
2022-09-29 10:15:00	42.5344	41.12791	42.5344	0
2022-09-29 10:20:00	43.078	41.43367	43.078	0
2022-09-29 10:25:00	43.078	41.73603	43.078	0
2022-09-29 10:30:00	43.01	42.0214	43.01	0
2022-09-29 10:35:00	42.8062	42.22524	42.8062	0
2022-09-29 10:40:00	43.044	42.39511	43.044	0
2022-09-29 10:45:00	43.5196	42.58536	43.5196	0
2022-09-29 10:50:00	43.8933	42.81977	43.8933	0
2022-09-29 10:55:00	43.9952	43.07117	43.9952	0
2022-09-29 11:00:00	43.9273	43.2886	43.9273	0
2022-09-29 11:05:00	43.9273	43.42789	43.9273	0
2022-09-29 11:10:00	43.9952	43.51961	43.9952	0
2022-09-29 11:15:00	44.7766	43.68947	44.7766	0
2022-09-29 11:20:00	45.2862	43.91709	45.2862	0
2022-09-29 11:25:00	45.2183	44.1583	45.2183	0
2022-09-29 11:30:00	45.0144	44.35534	45.0144	0
2022-09-29 11:35:00	44.8785	44.49123	44.8785	0
2022-09-29 11:40:00	44.9805	44.59995	44.9805	0
2022-09-29 11:45:00	45.4561	44.74604	45.4561	0
2022-09-29 11:50:00	45.7279	44.9261	45.7279	0
2022-09-29 11:55:00	45.8298	45.11635	45.8298	0
2022-09-29 12:00:00	45.7958	45.29641	45.7958	0
2022-09-29 12:05:00	45.6259	45.38134	45.6259	0
2022-09-29 12:10:00	45.8638	45.4391	45.8638	0
2022-09-29 12:15:00	46.3734	45.55461	46.3734	0
2022-09-29 12:20:00	46.815	45.73467	46.815	0
2022-09-29 12:25:00	46.815	45.92832	46.815	0
2022-09-29 12:30:00	46.6451	46.09478	46.6451	0
2022-09-29 12:35:00	46.4753	46.1967	46.4753	0
2022-09-29 12:40:00	46.4073	46.26464	46.4073	0
2022-09-29 12:45:00	47.0188	46.38354	47.0188	0
2022-09-29 12:50:00	47.3926	46.54322	47.3926	0
2022-09-29 12:55:00	47.3246	46.71309	47.3246	0
2022-09-29 13:00:00	47.1547	46.84218	47.1547	0
2022-09-29 13:05:00	47.1547	46.92031	47.1547	0
2022-09-29 13:10:00	47.2227	46.96108	47.2227	0
2022-09-29 13:15:00	47.7663	47.05621	47.7663	0
2022-09-29 13:20:00	48.072	47.1989	48.072	0
2022-09-29 13:25:00	48.038	47.35517	48.038	0
2022-09-29 13:30:00	47.8002	47.49446	47.8002	0
2022-09-29 13:35:00	47.7663	47.56921	47.7663	0
2022-09-29 13:40:00	47.6983	47.59978	47.6983	0
2022-09-29 13:45:00	48.106	47.67792	48.106	0
2022-09-29 13:50:00	48.2758	47.79003	48.2758	0
2022-09-29 13:55:00	48.4457	47.91913	48.4457	0
2022-09-29 14:00:00	48.2079	48.01765	48.2079	0
2022-09-29 14:05:00	48.2758	48.0686	48.2758	0
2022-09-29 14:10:00	48.2079	48.08219	48.2079	0
2022-09-29 14:15:00	48.4457	48.12296	48.4457	0
2022-09-29 14:20:00	48.8194	48.22488	48.8194	0
2022-09-29 14:25:00	48.9553	48.34378	48.9553	0
2022-09-29 14:30:00	48.6835	48.4423	48.6835	0
2022-09-29 14:35:00	48.7175	48.50345	48.7175	0
2022-09-29 14:40:00	48.4797	48.52384	48.4797	0
2022-09-29 14:45:00	48.9553	48.5748	48.9553	0
2022-09-29 14:50:00	49.1931	48.67332	49.1931	0
2022-09-29 14:55:00	49.2611	48.77185	49.2611	0
2022-09-29 15:00:00	49.0912	48.86018	49.0912	0
2022-09-29 15:05:00	49.1252	48.92813	49.1252	0
2022-09-29 15:10:00	48.9553	48.94172	48.9553	0
2022-09-29 15:15:00	49.2611	48.9723	49.2611	0
2022-09-29 15:20:00	49.6688	49.07083	49.6688	0
2022-09-29 15:25:00	49.6688	49.16596	49.6688	0
2022-09-29 15:30:00	49.4989	49.26788	49.4989	0
2022-09-29 15:35:00	49.4309	49.31544	49.4309	0
2022-09-29 15:40:00	49.397	49.33583	49.397	0
2022-09-29 15:45:00	49.7027	49.37999	49.7027	0
2022-09-29 15:50:00	49.7707	49.44794	49.7707	0
2022-09-29 15:55:00	49.9066	49.52608	49.9066	0
2022-09-29 16:00:00	49.8726	49.61781	49.8726	0
2022-09-29 16:05:00	49.7367	49.66537	49.7367	0
2022-09-29 16:10:00	49.7367	49.67216	49.7367	0
2022-09-29 16:15:00	49.8726	49.69254	49.8726	0
2022-09-29 16:20:00	50.1444	49.75709	50.1444	0
2022-09-29 16:25:00	50.3482	49.84882	50.3482	0
2022-09-29 16:30:00	50.1104	49.92016	50.1104	0
2022-09-29 16:35:00	50.0085	49.95074	50.0085	0
2022-09-29 16:40:00	49.8726	49.96093	49.8726	0
2022-09-29 16:45:00	49.9745	49.96772	49.9745	0
2022-09-29 16:50:00	50.3822	50.01868	50.3822	0
2022-09-29 16:55:00	50.3142	50.07643	50.3142	0
2022-09-29 17:00:00	50.2123	50.12399	50.2123	0
2022-09-29 17:05:00	50.1104	50.14777	50.1104	0
2022-09-29 17:10:00	50.0425	50.13758	50.0425	0
2022-09-29 17:15:00	50.2803	50.13079	50.2803	0
2022-09-29 17:20:00	50.5181	50.17156	50.5181	0
2022-09-29 17:25:00	50.4501	50.21572	50.4501	0
2022-09-29 17:30:00	50.5181	50.28027	50.5181	0
2022-09-29 17:35:00	50.4501	50.32783	50.4501	0
2022-09-29 17:40:00	50.3142	50.32103	50.3142	0
2022-09-29 17:45:00	50.3142	50.32103	50.3142	0
2022-09-29 17:50:00	50.5181	50.35161	50.5181	0
2022-09-29 17:55:00	50.654	50.40597	50.654	0
2022-09-29 18:00:00	50.5181	50.45353	50.5181	0
2022-09-29 18:05:00	50.4841	50.47391	50.4841	0
2022-09-29 18:10:00	50.4841	50.47051	50.4841	0
2022-09-29 18:15:00	50.4841	50.47391	50.4841	0
2022-09-29 18:20:00	50.7219	50.49429	50.7219	0
2022-09-29 18:25:00	50.8238	50.53166	50.8238	0
2022-09-29 18:30:00	50.7899	50.57923	50.7899	0
2022-09-29 18:35:00	50.6879	50.6166	50.6879	0
2022-09-29 18:40:00	50.5181	50.6166	50.5181	0
2022-09-29 18:45:00	50.586	50.6098	50.586	0
2022-09-29 18:50:00	50.8918	50.64717	50.8918	0
2022-09-29 18:55:00	50.9937	50.69813	50.9937	0
2022-09-29 19:00:00	50.8238	50.7321	50.8238	0
2022-09-29 19:05:00	50.7559	50.75928	50.7559	0
2022-09-29 19:10:00	50.654	50.75249	50.654	0
2022-09-29 19:15:00	50.8238	50.75249	50.8238	0
2022-09-29 19:20:00	51.0956	50.78306	51.0956	0
2022-09-29 19:25:00	51.0277	50.81704	51.0277	0
2022-09-29 19:30:00	51.1296	50.87819	51.1296	0
2022-09-29 19:35:00	50.9258	50.91217	50.9258	0
2022-09-29 19:40:00	50.6879	50.89178	50.6879	0
2022-09-29 19:45:00	50.8578	50.87819	50.8578	0
2022-09-29 19:50:00	51.1296	50.90877	51.1296	0
2022-09-29 19:55:00	51.1975	50.95293	51.1975	0
2022-09-29 20:00:00	51.0617	50.9937	51.0617	0
2022-09-29 20:05:00	50.9597	51.00729	50.9597	0
2022-09-29 20:10:00	51.0617	51.0039	51.0617	0
2022-09-29 20:15:00	50.9597	50.9971	50.9597	0
2022-09-29 20:20:00	51.1636	51.0005	51.1636	0
2022-09-29 20:25:00	51.2315	51.03107	51.2315	0
2022-09-29 20:30:00	51.2655	51.08883	51.2655	0
2022-09-29 20:35:00	51.1975	51.1228	51.1975	0
2022-09-29 20:40:00	51.0277	51.11261	51.0277	0
2022-09-29 20:45:00	51.0277	51.09563	51.0277	0
2022-09-29 20:50:00	51.1636	51.10582	51.1636	0
2022-09-29 20:55:00	51.5033	51.16018	51.5033	0
2022-09-29 21:00:00	51.2995	51.18396	51.2995	0
2022-09-29 21:05:00	51.1636	51.20435	51.1636	0
2022-09-29 21:10:00	51.0277	51.19076	51.0277	0
2022-09-29 21:15:00	51.1975	51.18736	51.1975	0
2022-09-29 21:20:00	51.2995	51.19076	51.2995	0
2022-09-29 21:25:00	51.5033	51.22134	51.5033	0
2022-09-29 21:30:00	51.4354	51.26211	51.4354	0
2022-09-29 21:35:00	51.2995	51.28929	51.2995	0
2022-09-29 21:40:00	51.0617	51.2791	51.0617	0
2022-09-29 21:45:00	51.0956	51.23833	51.0956	0
2022-09-29 21:50:00	51.5033	51.25871	51.5033	0
2022-09-29 21:55:00	51.6732	51.30967	51.6732	0
2022-09-29 22:00:00	51.6392	51.37082	51.6392	0
2022-09-29 22:05:00	51.3334	51.38441	51.3334	0
2022-09-29 22:10:00	51.2655	51.38101	51.2655	0
2022-09-29 22:15:00	51.2315	51.35383	51.2315	0
2022-09-29 22:20:00	51.3674	51.34703	51.3674	0
2022-09-29 22:25:00	51.6052	51.3776	51.6052	0
2022-09-29 22:30:00	51.6392	51.43535	51.6392	0
2022-09-29 22:35:00	51.4693	51.47272	51.4693	0
2022-09-29 22:40:00	51.2655	51.44894	51.2655	0
2022-09-29 22:45:00	51.2655	51.40817	51.2655	0
2022-09-29 22:50:00	51.4693	51.39118	51.4693	0
2022-09-29 22:55:00	51.8091	51.43875	51.8091	0
2022-09-29 23:00:00	51.7751	51.48971	51.7751	0
2022-09-29 23:05:00	51.6732	51.53388	51.6732	0
2022-09-29 23:10:00	51.4354	51.54068	51.4354	0
2022-09-29 23:15:00	51.4014	51.5203	51.4014	0
2022-09-29 23:20:00	51.6052	51.5169	51.6052	0
2022-09-29 23:25:00	51.7751	51.54748	51.7751	0
2022-09-29 23:30:00	51.7411	51.59504	51.7411	0
2022-09-29 23:35:00	51.6732	51.63581	51.6732	0
2022-09-29 23:40:00	51.4693	51.63581	51.4693	0
2022-09-29 23:45:00	51.2655	51.58145	51.2655	0
2022-09-29 23:50:00	51.5033	51.55427	51.5033	0
2022-09-29 23:55:00	51.911	51.57805	51.911	0
2022-09-30 00:00:00	51.911	51.62561	51.911	0
2022-09-30 00:05:00	51.7411	51.65958	51.7411	0
2022-09-30 00:10:00	51.7071	51.66977	51.7071	0
2022-09-30 00:15:00	51.5712	51.64938	51.5712	0
2022-09-30 00:20:00	51.6392	51.63919	51.6392	0
2022-09-30 00:25:00	51.7751	51.64938	51.7751	0
2022-09-30 00:30:00	51.8091	51.68336	51.8091	0
2022-09-30 00:35:00	51.877	51.74451	51.877	0
2022-09-30 00:40:00	51.7071	51.76489	51.7071	0
2022-09-30 00:45:00	51.5373	51.72752	51.5373	0
2022-09-30 00:50:00	51.6052	51.69694	51.6052	0
2022-09-30 00:55:00	52.0129	51.72412	52.0129	0
2022-09-30 01:00:00	52.1148	51.76489	52.1148	0
2022-09-30 01:05:00	51.9449	51.80226	51.9449	0
2022-09-30 01:10:00	51.843	51.82264	51.843	0
2022-09-30 01:15:00	51.8091	51.82604	51.8091	0
2022-09-30 01:20:00	51.8091	51.82604	51.8091	0
2022-09-30 01:25:00	51.911	51.82944	51.911	0
2022-09-30 01:30:00	51.9789	51.85662	51.9789	0
2022-09-30 01:35:00	51.9449	51.89738	51.9449	0
2022-09-30 01:40:00	51.9789	51.93475	51.9789	0
2022-09-30 01:45:00	51.8091	51.91437	51.8091	0
2022-09-30 01:50:00	51.6732	51.87021	51.6732	0
2022-09-30 01:55:00	51.9449	51.87021	51.9449	0
2022-09-30 02:00:00	52.2507	51.91098	52.2507	0
2022-09-30 02:05:00	52.3526	51.96533	52.3526	0
2022-09-30 02:10:00	52.1488	51.9993	52.1488	0
2022-09-30 02:15:00	51.911	51.9993	51.911	0
2022-09-30 02:20:00	51.877	51.98911	51.877	0
2022-09-30 02:25:00	51.9789	51.99251	51.9789	0
2022-09-30 02:30:00	52.0808	52.0027	52.0808	0
2022-09-30 02:35:00	52.1488	52.03667	52.1488	0
2022-09-30 02:40:00	52.0129	52.07064	52.0129	0
2022-09-30 02:45:00	52.0129	52.07744	52.0129	0
2022-09-30 02:50:00	51.843	52.03667	51.843	0
2022-09-30 02:55:00	51.911	51.99251	51.911	0
2022-09-30 03:00:00	52.1828	51.99591	52.1828	0
2022-09-30 03:05:00	52.4206	52.04687	52.4206	0
2022-09-30 03:10:00	52.2847	52.08764	52.2847	0
2022-09-30 03:15:00	52.1828	52.10803	52.1828	0
2022-09-30 03:20:00	52.1488	52.11483	52.1488	0
2022-09-30 03:25:00	52.0129	52.10124	52.0129	0
2022-09-30 03:30:00	52.0129	52.10124	52.0129	0
2022-09-30 03:35:00	52.1488	52.11483	52.1488	0
2022-09-30 03:40:00	52.2507	52.1556	52.2507	0
2022-09-30 03:45:00	52.1828	52.18278	52.1828	0
2022-09-30 03:50:00	52.0469	52.16919	52.0469	0
2022-09-30 03:55:00	52.0469	52.13182	52.0469	0
2022-09-30 04:00:00	52.0129	52.10464	52.0129	0
2022-09-30 04:05:00	52.0469	52.09105	52.0469	0
2022-09-30 04:10:00	52.0129	52.07746	52.0129	0
2022-09-30 04:15:00	52.0469	52.08086	52.0469	0
2022-09-30 04:20:00	52.0129	52.08086	52.0129	0
2022-09-30 04:25:00	52.0469	52.07067	52.0469	0
2022-09-30 04:30:00	52.0129	52.04689	52.0129	0
2022-09-30 04:35:00	52.0469	52.0333	52.0469	0
2022-09-30 04:40:00	52.1828	52.04689	52.1828	0
2022-09-30 04:45:00	52.1828	52.06048	52.1828	0
2022-09-30 04:50:00	52.1828	52.07747	52.1828	0
2022-09-30 04:55:00	52.2167	52.09445	52.2167	0
2022-09-30 05:00:00	52.3866	52.13182	52.3866	0
2022-09-30 05:05:00	52.2847	52.1556	52.2847	0
2022-09-30 05:10:00	52.3526	52.18957	52.3526	0
2022-09-30 05:15:00	52.3526	52.22014	52.3526	0
2022-09-30 05:20:00	52.2847	52.24732	52.2847	0
2022-09-30 05:25:00	52.2847	52.2711	52.2847	0
2022-09-30 05:30:00	52.3187	52.28469	52.3187	0
2022-09-30 05:35:00	52.3187	52.29828	52.3187	0
2022-09-30 05:40:00	52.2847	52.30847	52.2847	0
2022-09-30 05:45:00	52.3187	52.31867	52.3187	0
2022-09-30 05:50:00	52.2507	52.30508	52.2507	0
2022-09-30 05:55:00	52.3866	52.31527	52.3866	0
2022-09-30 06:00:00	52.4206	52.32207	52.4206	0
2022-09-30 06:05:00	52.5225	52.33906	52.5225	0
2022-09-30 06:10:00	52.4885	52.35944	52.4885	0
2022-09-30 06:15:00	52.4885	52.37982	52.4885	0
2022-09-30 06:20:00	52.3866	52.38661	52.3866	0
2022-09-30 06:25:00	52.3526	52.39	52.3526	0
2022-09-30 06:30:00	52.4546	52.40699	52.4546	0
2022-09-30 06:35:00	52.4885	52.42397	52.4885	0
2022-09-30 06:40:00	52.5225	52.45115	52.5225	0
2022-09-30 06:45:00	52.4206	52.45455	52.4206	0
2022-09-30 06:50:00	52.2847	52.44096	52.2847	0
2022-09-30 06:55:00	52.5225	52.44096	52.5225	0
2022-09-30 07:00:00	52.5225	52.44436	52.5225	0
2022-09-30 07:05:00	52.5565	52.45116	52.5565	0
2022-09-30 07:10:00	52.5565	52.46815	52.5565	0
2022-09-30 07:15:00	52.4885	52.48174	52.4885	0
2022-09-30 07:20:00	52.4546	52.48174	52.4546	0
2022-09-30 07:25:00	52.4546	52.47835	52.4546	0
2022-09-30 07:30:00	52.4885	52.47495	52.4885	0
2022-09-30 07:35:00	52.4885	52.48174	52.4885	0
2022-09-30 07:40:00	52.5225	52.50552	52.5225	0
2022-09-30 07:45:00	52.4885	52.50212	52.4885	0
2022-09-30 07:50:00	52.5225	52.50212	52.5225	0
2022-09-30 07:55:00	52.5225	52.49872	52.5225	0
2022-09-30 08:00:00	52.5565	52.49872	52.5565	0
2022-09-30 08:05:00	52.5565	52.50552	52.5565	0
2022-09-30 08:10:00	52.4885	52.50891	52.4885	0
2022-09-30 08:15:00	52.5904	52.52249	52.5904	0
2022-09-30 08:20:00	52.5904	52.53268	52.5904	0
2022-09-30 08:25:00	52.5904	52.54287	52.5904	0
2022-09-30 08:30:00	52.6244	52.55306	52.6244	0
2022-09-30 08:35:00	52.5225	52.55646	52.5225	0
2022-09-30 08:40:00	52.4546	52.54967	52.4546	0
2022-09-30 08:45:00	52.5904	52.55646	52.5904	0
2022-09-30 08:50:00	52.5225	52.55306	52.5225	0
2022-09-30 08:55:00	52.5565	52.55306	52.5565	0
2022-09-30 09:00:00	52.6924	52.57345	52.6924	0
2022-09-30 09:05:00	52.5565	52.57006	52.5565	0
2022-09-30 09:10:00	52.6924	52.58026	52.6924	0
2022-09-30 09:15:00	52.5904	52.58026	52.5904	0
2022-09-30 09:20:00	52.5565	52.57347	52.5565	0
2022-09-30 09:25:00	52.5904	52.58026	52.5904	0
2022-09-30 09:30:00	52.5225	52.58705	52.5225	0
2022-09-30 09:35:00	52.5565	52.58366	52.5565	0
2022-09-30 09:40:00	52.4885	52.58026	52.4885	0
2022-09-30 09:45:00	52.5225	52.57686	52.5225	0
2022-09-30 09:50:00	52.5565	52.56327	52.5565	0
2022-09-30 09:55:00	52.5904	52.56666	52.5904	0
2022-09-30 10:00:00	52.5225	52.54967	52.5225	0
2022-09-30 10:05:00	52.6244	52.55307	52.6244	0
2022-09-30 10:10:00	52.5565	52.55307	52.5565	0
2022-09-30 10:15:00	52.6244	52.55647	52.6244	0
2022-09-30 10:20:00	52.5225	52.55647	52.5225	0
2022-09-30 10:25:00	52.5904	52.55986	52.5904	0
2022-09-30 10:30:00	52.6924	52.58025	52.6924	0
2022-09-30 10:35:00	52.7943	52.60743	52.7943	0
2022-09-30 10:40:00	52.6244	52.61422	52.6244	0
2022-09-30 10:45:00	52.5904	52.61422	52.5904	0
2022-09-30 10:50:00	52.5565	52.61762	52.5565	0
2022-09-30 10:55:00	52.6584	52.62102	52.6584	0
2022-09-30 11:00:00	52.6924	52.63461	52.6924	0
2022-09-30 11:05:00	52.5904	52.63121	52.5904	0
2022-09-30 11:10:00	52.6584	52.6448	52.6584	0
2022-09-30 11:15:00	52.6244	52.6482	52.6244	0
2022-09-30 11:20:00	52.6244	52.6414	52.6244	0
2022-09-30 11:25:00	52.6584	52.62781	52.6584	0
2022-09-30 11:30:00	52.7943	52.6448	52.7943	0
2022-09-30 11:35:00	52.7603	52.66179	52.7603	0
2022-09-30 11:40:00	52.6244	52.66858	52.6244	0
2022-09-30 11:45:00	52.6584	52.66858	52.6584	0
2022-09-30 11:50:00	52.5565	52.65499	52.5565	0
2022-09-30 11:55:00	52.7263	52.66858	52.7263	0
2022-09-30 12:00:00	52.6924	52.67198	52.6924	0
2022-09-30 12:05:00	52.7263	52.68217	52.7263	0
2022-09-30 12:10:00	52.7603	52.69576	52.7603	0
2022-09-30 12:15:00	52.6244	52.69236	52.6244	0
2022-09-30 12:20:00	52.6924	52.68217	52.6924	0
2022-09-30 12:25:00	52.6584	52.67198	52.6584	0
2022-09-30 12:30:00	52.6924	52.67878	52.6924	0
2022-09-30 12:35:00	52.6924	52.68218	52.6924	0
2022-09-30 12:40:00	52.6924	52.69577	52.6924	0
2022-09-30 12:45:00	52.6244	52.68558	52.6244	0
2022-09-30 12:50:00	52.6924	52.68558	52.6924	0
2022-09-30 12:55:00	52.7603	52.68898	52.7603	0
2022-09-30 13:00:00	52.7603	52.68898	52.7603	0
2022-09-30 13:05:00	52.7603	52.70257	52.7603	0
2022-09-30 13:10:00	52.7263	52.70596	52.7263	0
2022-09-30 13:15:00	52.7603	52.71615	52.7603	0
2022-09-30 13:20:00	52.6244	52.70935	52.6244	0
2022-09-30 13:25:00	52.7263	52.71274	52.7263	0
2022-09-30 13:30:00	52.6244	52.70594	52.6244	0
2022-09-30 13:35:00	52.6584	52.70934	52.6584	0
2022-09-30 13:40:00	52.7263	52.71273	52.7263	0
2022-09-30 13:45:00	52.6924	52.70594	52.6924	0
2022-09-30 13:50:00	52.6584	52.69575	52.6584	0
2022-09-30 13:55:00	52.7263	52.69235	52.7263	0
2022-09-30 14:00:00	52.7603	52.69575	52.7603	0
2022-09-30 14:05:00	52.7943	52.69915	52.7943	0
2022-09-30 14:10:00	52.7263	52.70934	52.7263	0
2022-09-30 14:15:00	52.7943	52.71614	52.7943	0
2022-09-30 14:20:00	52.7603	52.72973	52.7603	0
2022-09-30 14:25:00	52.6584	52.72973	52.6584	0
2022-09-30 14:30:00	52.6924	52.72634	52.6924	0
2022-09-30 14:35:00	52.7603	52.73313	52.7603	0
2022-09-30 14:40:00	52.7603	52.74332	52.7603	0
2022-09-30 14:45:00	52.7263	52.74332	52.7263	0
2022-09-30 14:50:00	52.6584	52.73313	52.6584	0
2022-09-30 14:55:00	52.7263	52.72633	52.7263	0
2022-09-30 15:00:00	52.6924	52.72294	52.6924	0
2022-09-30 15:05:00	52.7603	52.71954	52.7603	0
2022-09-30 15:10:00	52.6924	52.71275	52.6924	0
2022-09-30 15:15:00	52.7943	52.72634	52.7943	0
2022-09-30 15:20:00	52.7603	52.73313	52.7603	0
2022-09-30 15:25:00	52.7263	52.72973	52.7263	0
2022-09-30 15:30:00	52.7943	52.73313	52.7943	0
2022-09-30 15:35:00	52.7603	52.73653	52.7603	0
2022-09-30 15:40:00	52.6584	52.73653	52.6584	0
2022-09-30 15:45:00	52.6244	52.72634	52.6244	0
2022-09-30 15:50:00	52.7263	52.72973	52.7263	0
2022-09-30 15:55:00	52.8283	52.73653	52.8283	0
2022-09-30 16:00:00	52.8283	52.75012	52.8283	0
2022-09-30 16:05:00	52.7603	52.74672	52.7603	0
2022-09-30 16:10:00	52.7603	52.74672	52.7603	0
2022-09-30 16:15:00	52.8622	52.76031	52.8622	0
2022-09-30 16:20:00	52.7943	52.76031	52.7943	0
2022-09-30 16:25:00	52.7603	52.76031	52.7603	0
2022-09-30 16:30:00	52.7943	52.7739	52.7943	0
2022-09-30 16:35:00	52.7603	52.78749	52.7603	0
2022-09-30 16:40:00	52.7263	52.78749	52.7263	0
2022-09-30 16:45:00	52.6244	52.7671	52.6244	0
2022-09-30 16:50:00	52.7603	52.7603	52.7603	0
2022-09-30 16:55:00	52.6244	52.74671	52.6244	0
2022-09-30 17:00:00	52.6584	52.73652	52.6584	0
2022-09-30 17:05:00	52.7603	52.72633	52.7603	0
2022-09-30 17:10:00	52.8962	52.73652	52.8962	0
2022-09-30 17:15:00	52.8283	52.74332	52.8283	0
2022-09-30 17:20:00	52.7603	52.73992	52.7603	0
2022-09-30 17:25:00	52.7943	52.74332	52.7943	0
2022-09-30 17:30:00	52.7263	52.74332	52.7263	0
2022-09-30 17:35:00	52.7603	52.75691	52.7603	0
2022-09-30 17:40:00	52.8283	52.76371	52.8283	0
2022-09-30 17:45:00	52.7603	52.7773	52.7603	0
2022-09-30 17:50:00	52.7603	52.78749	52.7603	0
2022-09-30 17:55:00	52.7603	52.78749	52.7603	0
2022-09-30 18:00:00	52.8962	52.78749	52.8962	0
2022-09-30 18:05:00	52.8622	52.79088	52.8622	0
2022-09-30 18:10:00	52.9302	52.80787	52.9302	0
2022-09-30 18:15:00	52.7603	52.80447	52.7603	0
2022-09-30 18:20:00	52.7603	52.80787	52.7603	0
2022-09-30 18:25:00	52.8962	52.82146	52.8962	0
2022-09-30 18:30:00	52.7263	52.81126	52.7263	0
2022-09-30 18:35:00	52.7603	52.81126	52.7603	0
2022-09-30 18:40:00	52.8283	52.81806	52.8283	0
2022-09-30 18:45:00	52.7943	52.82146	52.7943	0
2022-09-30 18:50:00	52.7263	52.80447	52.7263	0
2022-09-30 18:55:00	52.8283	52.80108	52.8283	0
2022-09-30 19:00:00	52.8962	52.79768	52.8962	0
2022-09-30 19:05:00	52.8962	52.81127	52.8962	0
2022-09-30 19:10:00	52.9981	52.83505	52.9981	0
2022-09-30 19:15:00	52.9642	52.84185	52.9642	0
2022-09-30 19:20:00	52.8283	52.85205	52.8283	0
2022-09-30 19:25:00	52.9302	52.86904	52.9302	0
2022-09-30 19:30:00	52.8622	52.87243	52.8622	0
2022-09-30 19:35:00	52.9302	52.88602	52.9302	0
2022-09-30 19:40:00	52.7263	52.88602	52.7263	0
2022-09-30 19:45:00	52.6924	52.87243	52.6924	0
2022-09-30 19:50:00	52.7603	52.85884	52.7603	0
2022-09-30 19:55:00	52.7603	52.84525	52.7603	0
2022-09-30 20:00:00	52.9302	52.83846	52.9302	0
2022-09-30 20:05:00	52.9302	52.83506	52.9302	0
2022-09-30 20:10:00	52.8622	52.83845	52.8622	0
2022-09-30 20:15:00	52.7943	52.82486	52.7943	0
2022-09-30 20:20:00	52.8283	52.82147	52.8283	0
2022-09-30 20:25:00	52.8622	52.81467	52.8622	0
2022-09-30 20:30:00	52.9302	52.83506	52.9302	0
2022-09-30 20:35:00	52.7943	52.84525	52.7943	0
2022-09-30 20:40:00	52.7263	52.84185	52.7263	0
2022-09-30 20:45:00	52.7943	52.84525	52.7943	0
2022-09-30 20:50:00	52.7263	52.82486	52.7263	0
2022-09-30 20:55:00	52.8962	52.82146	52.8962	0
2022-09-30 21:00:00	52.9642	52.83166	52.9642	0
2022-09-30 21:05:00	52.8622	52.83845	52.8622	0
2022-09-30 21:10:00	53.0321	52.85883	53.0321	0
2022-09-30 21:15:00	52.9981	52.87242	52.9981	0
2022-09-30 21:20:00	52.9302	52.87242	52.9302	0
2022-09-30 21:25:00	52.9302	52.88601	52.9302	0
2022-09-30 21:30:00	52.7603	52.88941	52.7603	0
2022-09-30 21:35:00	52.8283	52.89281	52.8283	0
2022-09-30 21:40:00	52.7263	52.89281	52.7263	0
2022-09-30 21:45:00	52.8622	52.88941	52.8622	0
2022-09-30 21:50:00	52.8622	52.87921	52.8622	0
2022-09-30 21:55:00	52.8622	52.87921	52.8622	0
2022-09-30 22:00:00	52.8622	52.86222	52.8622	0
2022-09-30 22:05:00	52.9642	52.85883	52.9642	0
2022-09-30 22:10:00	52.9642	52.86223	52.9642	0
2022-09-30 22:15:00	52.9981	52.86902	52.9981	0
2022-09-30 22:20:00	52.9642	52.88941	52.9642	0
2022-09-30 22:25:00	52.8962	52.8962	52.8962	0
2022-09-30 22:30:00	52.9302	52.91659	52.9302	0
2022-09-30 22:35:00	52.8622	52.91659	52.8622	0
2022-09-30 22:40:00	52.9642	52.92679	52.9642	0
2022-09-30 22:45:00	52.9981	52.94038	52.9981	0
2022-09-30 22:50:00	52.9642	52.95058	52.9642	0
2022-09-30 22:55:00	52.8962	52.94378	52.8962	0
2022-09-30 23:00:00	52.9302	52.94038	52.9302	0
2022-09-30 23:05:00	52.9642	52.93699	52.9642	0
2022-09-30 23:10:00	52.9642	52.93699	52.9642	0
2022-09-30 23:15:00	52.9302	52.94039	52.9302	0
2022-09-30 23:20:00	52.9302	52.94039	52.9302	0
2022-09-30 23:25:00	53.0321	52.95738	53.0321	0
2022-09-30 23:30:00	52.8962	52.95058	52.8962	0
2022-09-30 23:35:00	52.8962	52.94039	52.8962	0
2022-09-30 23:40:00	52.9981	52.94378	52.9981	0
2022-09-30 23:45:00	52.8283	52.93699	52.8283	0
2022-09-30 23:50:00	52.9642	52.94039	52.9642	0
2022-09-30 23:55:00	53.0321	52.94718	53.0321	0
2022-10-01 00:00:00	53.0321	52.95397	53.0321	0
2022-10-01 00:05:00	53.0321	52.96416	53.0321	0
2022-10-01 00:10:00	53.0661	52.97775	53.0661	0
2022-10-01 00:15:00	52.9642	52.97096	52.9642	0
2022-10-01 00:20:00	53.0321	52.98455	53.0321	0
2022-10-01 00:25:00	52.8622	52.98115	52.8622	0
2022-10-01 00:30:00	52.8962	52.97096	52.8962	0
2022-10-01 00:35:00	52.9302	52.98115	52.9302	0
2022-10-01 00:40:00	52.8962	52.97435	52.8962	0
2022-10-01 00:45:00	52.9302	52.96416	52.9302	0
2022-10-01 00:50:00	52.8622	52.94717	52.8622	0
2022-10-01 00:55:00	52.9642	52.94038	52.9642	0
2022-10-01 01:00:00	52.9981	52.93358	52.9981	0
2022-10-01 01:05:00	52.9302	52.93018	52.9302	0
2022-10-01 01:10:00	53.0661	52.93358	53.0661	0
2022-10-01 01:15:00	52.9642	52.94378	52.9642	0
2022-10-01 01:20:00	52.9642	52.95058	52.9642	0
2022-10-01 01:25:00	52.8962	52.94718	52.8962	0
2022-10-01 01:30:00	52.9642	52.95398	52.9642	0
2022-10-01 01:35:00	52.8622	52.94718	52.8622	0
2022-10-01 01:40:00	52.8622	52.94718	52.8622	0
2022-10-01 01:45:00	52.8283	52.93359	52.8283	0
2022-10-01 01:50:00	52.8283	52.91661	52.8283	0
2022-10-01 01:55:00	52.9981	52.9234	52.9981	0
2022-10-01 02:00:00	52.9642	52.91321	52.9642	0
2022-10-01 02:05:00	52.9642	52.91321	52.9642	0
2022-10-01 02:10:00	52.9981	52.9166	52.9981	0
2022-10-01 02:15:00	52.9981	52.92679	52.9981	0
2022-10-01 02:20:00	52.9302	52.92339	52.9302	0
2022-10-01 02:25:00	52.9981	52.93698	52.9981	0
2022-10-01 02:30:00	52.9302	52.94378	52.9302	0
2022-10-01 02:35:00	53.0321	52.96416	53.0321	0
2022-10-01 02:40:00	52.9302	52.97435	52.9302	0
2022-10-01 02:45:00	52.8283	52.95737	52.8283	0
2022-10-01 02:50:00	52.8283	52.94378	52.8283	0
2022-10-01 02:55:00	52.9302	52.94038	52.9302	0
2022-10-01 03:00:00	52.9981	52.94038	52.9981	0
2022-10-01 03:05:00	52.9981	52.94038	52.9981	0
2022-10-01 03:10:00	53.1	52.95736	53.1	0
2022-10-01 03:15:00	53.1	52.96755	53.1	0
2022-10-01 03:20:00	52.9302	52.96755	52.9302	0
2022-10-01 03:25:00	53.0321	52.96755	53.0321	0
2022-10-01 03:30:00	52.8962	52.96415	52.8962	0
2022-10-01 03:35:00	52.9642	52.97774	52.9642	0
2022-10-01 03:40:00	52.9981	52.99472	52.9981	0
2022-10-01 03:45:00	52.8283	52.98453	52.8283	0
2022-10-01 03:50:00	52.8622	52.97094	52.8622	0
2022-10-01 03:55:00	52.9642	52.96755	52.9642	0
2022-10-01 04:00:00	53.0321	52.96076	53.0321	0
2022-10-01 04:05:00	52.9981	52.95057	52.9981	0
2022-10-01 04:10:00	52.9981	52.95736	52.9981	0
2022-10-01 04:15:00	53.0661	52.96076	53.0661	0
2022-10-01 04:20:00	53.0321	52.97435	53.0321	0
2022-10-01 04:25:00	52.9302	52.97095	52.9302	0
2022-10-01 04:30:00	53.0321	52.97435	53.0321	0
2022-10-01 04:35:00	52.9981	52.99133	52.9981	0
2022-10-01 04:40:00	52.8962	52.99473	52.8962	0
2022-10-01 04:45:00	52.9981	52.99812	52.9981	0
2022-10-01 04:50:00	52.9302	52.98793	52.9302	0
2022-10-01 04:55:00	53.0661	52.99473	53.0661	0
2022-10-01 05:00:00	53.0661	53.00153	53.0661	0
2022-10-01 05:05:00	53.0321	52.99813	53.0321	0
2022-10-01 05:10:00	53.0321	52.99813	53.0321	0
2022-10-01 05:15:00	53.1	53.01511	53.1	0
2022-10-01 05:20:00	52.9302	53.00492	52.9302	0
2022-10-01 05:25:00	53.0321	53.00832	53.0321	0
2022-10-01 05:30:00	52.8962	53.00832	52.8962	0
2022-10-01 05:35:00	52.9642	53.00493	52.9642	0
2022-10-01 05:40:00	52.8962	53.00153	52.8962	0
2022-10-01 05:45:00	52.8962	52.98454	52.8962	0
2022-10-01 05:50:00	52.9642	52.97435	52.9642	0
2022-10-01 05:55:00	52.9302	52.96416	52.9302	0
2022-10-01 06:00:00	52.8962	52.95057	52.8962	0
2022-10-01 06:05:00	53.0321	52.94378	53.0321	0
2022-10-01 06:10:00	52.9981	52.95057	52.9981	0
2022-10-01 06:15:00	53.0661	52.95397	53.0661	0
2022-10-01 06:20:00	52.9642	52.96077	52.9642	0
2022-10-01 06:25:00	52.9642	52.96077	52.9642	0
2022-10-01 06:30:00	52.9302	52.96417	52.9302	0
2022-10-01 06:35:00	53.0321	52.97776	53.0321	0
2022-10-01 06:40:00	53.0661	52.98795	53.0661	0
2022-10-01 06:45:00	52.8962	52.98455	52.8962	0
2022-10-01 06:50:00	53.0321	52.99814	53.0321	0
2022-10-01 06:55:00	52.8962	52.98455	52.8962	0
2022-10-01 07:00:00	52.9642	52.98116	52.9642	0
2022-10-01 07:05:00	53.1	52.98455	53.1	0
2022-10-01 07:10:00	53.134	53.00153	53.134	0
2022-10-01 07:15:00	53.0661	53.01172	53.0661	0
2022-10-01 07:20:00	52.9642	53.01512	52.9642	0
2022-10-01 07:25:00	53.0661	53.01852	53.0661	0
2022-10-01 07:30:00	52.9642	53.00833	52.9642	0
2022-10-01 07:35:00	53.134	53.03211	53.134	0
2022-10-01 07:40:00	52.9981	53.02871	52.9981	0
2022-10-01 07:45:00	53.0321	53.0423	53.0321	0
2022-10-01 07:50:00	53.0661	53.05249	53.0661	0
2022-10-01 07:55:00	53.0661	53.0491	53.0661	0
2022-10-01 08:00:00	52.9981	53.03551	52.9981	0
2022-10-01 08:05:00	53.0321	53.03211	53.0321	0
2022-10-01 08:10:00	53.1	53.04569	53.1	0
2022-10-01 08:15:00	53.0321	53.04229	53.0321	0
2022-10-01 08:20:00	52.9981	53.04568	52.9981	0
2022-10-01 08:25:00	52.9981	53.03209	52.9981	0
2022-10-01 08:30:00	53.1	53.04228	53.1	0
2022-10-01 08:35:00	53.134	53.05247	53.134	0
2022-10-01 08:40:00	53.0321	53.04907	53.0321	0
2022-10-01 08:45:00	52.9981	53.04227	52.9981	0
2022-10-01 08:50:00	52.9302	53.03548	52.9302	0
2022-10-01 08:55:00	53.134	53.04567	53.134	0
2022-10-01 09:00:00	53.0661	53.04228	53.0661	0
2022-10-01 09:05:00	53.0661	53.04568	53.0661	0
2022-10-01 09:10:00	53.1	53.05587	53.1	0
2022-10-01 09:15:00	53.1	53.06606	53.1	0
2022-10-01 09:20:00	53.0661	53.06267	53.0661	0
2022-10-01 09:25:00	53.0661	53.05588	53.0661	0
2022-10-01 09:30:00	53.1	53.06267	53.1	0
2022-10-01 09:35:00	52.9642	53.05928	52.9642	0
2022-10-01 09:40:00	52.9981	53.06607	52.9981	0
2022-10-01 09:45:00	52.9642	53.04909	52.9642	0
2022-10-01 09:50:00	52.9642	53.0389	52.9642	0
2022-10-01 09:55:00	53.0321	53.0355	53.0321	0
2022-10-01 10:00:00	53.168	53.0423	53.168	0
2022-10-01 10:05:00	53.0661	53.03891	53.0661	0
2022-10-01 10:10:00	53.134	53.0457	53.134	0
2022-10-01 10:15:00	53.1	53.04909	53.1	0
2022-10-01 10:20:00	52.9981	53.0389	52.9981	0
2022-10-01 10:25:00	53.1	53.05248	53.1	0
2022-10-01 10:30:00	52.9981	53.05248	52.9981	0
2022-10-01 10:35:00	53.0661	53.06267	53.0661	0
2022-10-01 10:40:00	52.9642	53.06267	52.9642	0
2022-10-01 10:45:00	53.0661	53.06607	53.0661	0
2022-10-01 10:50:00	53.0661	53.05588	53.0661	0
2022-10-01 10:55:00	53.1	53.05927	53.1	0
2022-10-01 11:00:00	53.168	53.06267	53.168	0
2022-10-01 11:05:00	53.134	53.06607	53.134	0
2022-10-01 11:10:00	53.134	53.07966	53.134	0
2022-10-01 11:15:00	53.1	53.07966	53.1	0
2022-10-01 11:20:00	53.0661	53.08646	53.0661	0
2022-10-01 11:25:00	53.168	53.09665	53.168	0
2022-10-01 11:30:00	53.0661	53.10684	53.0661	0
2022-10-01 11:35:00	53.168	53.11703	53.168	0
2022-10-01 11:40:00	53.0661	53.11703	53.0661	0
2022-10-01 11:45:00	53.0661	53.11364	53.0661	0
2022-10-01 11:50:00	52.9981	53.09665	52.9981	0
2022-10-01 11:55:00	53.168	53.10005	53.168	0
2022-10-01 12:00:00	53.134	53.10005	53.134	0
2022-10-01 12:05:00	53.1	53.10005	53.1	0
2022-10-01 12:10:00	53.134	53.10684	53.134	0
2022-10-01 12:15:00	53.1	53.10004	53.1	0
2022-10-01 12:20:00	53.134	53.10683	53.134	0
2022-10-01 12:25:00	53.0661	53.09664	53.0661	0
2022-10-01 12:30:00	53.0661	53.09664	53.0661	0
2022-10-01 12:35:00	53.202	53.11023	53.202	0
2022-10-01 12:40:00	53.1	53.12042	53.1	0
2022-10-01 12:45:00	53.134	53.11702	53.134	0
2022-10-01 12:50:00	53.0321	53.10683	53.0321	0
2022-10-01 12:55:00	53.1	53.10683	53.1	0
2022-10-01 13:00:00	53.0661	53.10004	53.0661	0
2022-10-01 13:05:00	53.1	53.10004	53.1	0
2022-10-01 13:10:00	53.202	53.10684	53.202	0
2022-10-01 13:15:00	53.1	53.11023	53.1	0
2022-10-01 13:20:00	53.1	53.11362	53.1	0
2022-10-01 13:25:00	53.0321	53.09663	53.0321	0
2022-10-01 13:30:00	53.0321	53.08984	53.0321	0
2022-10-01 13:35:00	53.0661	53.08305	53.0661	0
2022-10-01 13:40:00	52.9642	53.07626	52.9642	0
2022-10-01 13:45:00	52.9302	53.05928	52.9302	0
2022-10-01 13:50:00	52.9981	53.05248	52.9981	0
2022-10-01 13:55:00	53.1	53.05248	53.1	0
2022-10-01 14:00:00	53.0661	53.03889	53.0661	0
2022-10-01 14:05:00	53.2359	53.05248	53.2359	0
2022-10-01 14:10:00	53.134	53.05588	53.134	0
2022-10-01 14:15:00	53.134	53.06607	53.134	0
2022-10-01 14:20:00	53.1	53.07286	53.1	0
2022-10-01 14:25:00	53.1	53.07625	53.1	0
2022-10-01 14:30:00	53.1	53.08983	53.1	0
2022-10-01 14:35:00	53.134	53.11021	53.134	0
2022-10-01 14:40:00	53.0661	53.11701	53.0661	0
2022-10-01 14:45:00	53.0661	53.11362	53.0661	0
2022-10-01 14:50:00	53.0321	53.11022	53.0321	0
2022-10-01 14:55:00	53.202	53.10683	53.202	0
2022-10-01 15:00:00	53.134	53.10683	53.134	0
2022-10-01 15:05:00	53.134	53.10683	53.134	0
2022-10-01 15:10:00	53.202	53.11703	53.202	0
2022-10-01 15:15:00	53.1	53.11703	53.1	0
2022-10-01 15:20:00	53.168	53.12383	53.168	0
2022-10-01 15:25:00	53.202	53.13063	53.202	0
2022-10-01 15:30:00	53.202	53.14422	53.202	0
2022-10-01 15:35:00	53.168	53.15441	53.168	0
2022-10-01 15:40:00	53.134	53.1646	53.134	0
2022-10-01 15:45:00	53.134	53.1578	53.134	0
2022-10-01 15:50:00	53.0661	53.15101	53.0661	0
2022-10-01 15:55:00	53.168	53.15441	53.168	0
2022-10-01 16:00:00	53.168	53.15101	53.168	0
2022-10-01 16:05:00	53.202	53.16121	53.202	0
2022-10-01 16:10:00	53.168	53.16121	53.168	0
2022-10-01 16:15:00	53.2359	53.1646	53.2359	0
2022-10-01 16:20:00	53.0661	53.15101	53.0661	0
2022-10-01 16:25:00	53.168	53.15101	53.168	0
2022-10-01 16:30:00	53.1	53.14761	53.1	0
2022-10-01 16:35:00	53.134	53.14761	53.134	0
2022-10-01 16:40:00	53.134	53.1544	53.134	0
2022-10-01 16:45:00	53.1	53.1476	53.1	0
2022-10-01 16:50:00	53.0661	53.13741	53.0661	0
2022-10-01 16:55:00	53.202	53.13741	53.202	0
2022-10-01 17:00:00	53.202	53.14081	53.202	0
2022-10-01 17:05:00	53.1	53.12722	53.1	0
2022-10-01 17:10:00	53.0661	53.12722	53.0661	0
2022-10-01 17:15:00	53.0321	53.11363	53.0321	0
2022-10-01 17:20:00	53.1	53.11363	53.1	0
2022-10-01 17:25:00	53.134	53.11363	53.134	0
2022-10-01 17:30:00	53.134	53.11363	53.134	0
2022-10-01 17:35:00	53.168	53.12043	53.168	0
2022-10-01 17:40:00	53.0661	53.12043	53.0661	0
2022-10-01 17:45:00	53.1	53.11023	53.1	0
2022-10-01 17:50:00	53.0661	53.09664	53.0661	0
2022-10-01 17:55:00	53.168	53.10344	53.168	0
2022-10-01 18:00:00	53.168	53.11363	53.168	0
2022-10-01 18:05:00	53.3039	53.14081	53.3039	0
2022-10-01 18:10:00	53.2359	53.1544	53.2359	0
2022-10-01 18:15:00	53.202	53.1612	53.202	0
2022-10-01 18:20:00	53.1	53.1578	53.1	0
2022-10-01 18:25:00	53.168	53.1578	53.168	0
2022-10-01 18:30:00	53.134	53.16459	53.134	0
2022-10-01 18:35:00	53.0661	53.1612	53.0661	0
2022-10-01 18:40:00	53.168	53.17139	53.168	0
2022-10-01 18:45:00	53.168	53.17139	53.168	0
2022-10-01 18:50:00	53.1	53.16459	53.1	0
2022-10-01 18:55:00	53.1	53.1442	53.1	0
2022-10-01 19:00:00	53.168	53.13741	53.168	0
2022-10-01 19:05:00	53.2359	53.1408	53.2359	0
2022-10-01 19:10:00	53.1	53.1408	53.1	0
2022-10-01 19:15:00	53.1	53.134	53.1	0
2022-10-01 19:20:00	53.168	53.1374	53.168	0
2022-10-01 19:25:00	53.2359	53.15438	53.2359	0
2022-10-01 19:30:00	53.134	53.15098	53.134	0
2022-10-01 19:35:00	53.168	53.15098	53.168	0
2022-10-01 19:40:00	53.202	53.16118	53.202	0
2022-10-01 19:45:00	53.0661	53.15779	53.0661	0
2022-10-01 19:50:00	53.1	53.15099	53.1	0
2022-10-01 19:55:00	53.202	53.1476	53.202	0
2022-10-01 20:00:00	53.134	53.151	53.134	0
2022-10-01 20:05:00	53.1	53.151	53.1	0
2022-10-01 20:10:00	53.168	53.151	53.168	0
2022-10-01 20:15:00	53.2359	53.151	53.2359	0
2022-10-01 20:20:00	53.202	53.1578	53.202	0
2022-10-01 20:25:00	53.202	53.1612	53.202	0
2022-10-01 20:30:00	53.168	53.1578	53.168	0
2022-10-01 20:35:00	53.134	53.16459	53.134	0
2022-10-01 20:40:00	53.168	53.17139	53.168	0
2022-10-01 20:45:00	53.168	53.16799	53.168	0
2022-10-01 20:50:00	53.202	53.17479	53.202	0
2022-10-01 20:55:00	53.168	53.18159	53.168	0
2022-10-01 21:00:00	53.168	53.18159	53.168	0
2022-10-01 21:05:00	53.202	53.1782	53.202	0
2022-10-01 21:10:00	53.2699	53.18499	53.2699	0
2022-10-01 21:15:00	53.2699	53.19178	53.2699	0
2022-10-01 21:20:00	53.0661	53.18159	53.0661	0
2022-10-01 21:25:00	53.168	53.18499	53.168	0
2022-10-01 21:30:00	53.168	53.18499	53.168	0
2022-10-01 21:35:00	53.2359	53.19178	53.2359	0
2022-10-01 21:40:00	53.2359	53.19517	53.2359	0
2022-10-01 21:45:00	53.2359	53.20196	53.2359	0
2022-10-01 21:50:00	53.1	53.19516	53.1	0
2022-10-01 21:55:00	53.1	53.18496	53.1	0
2022-10-01 22:00:00	53.134	53.17137	53.134	0
2022-10-01 22:05:00	53.2359	53.16797	53.2359	0
2022-10-01 22:10:00	53.2699	53.18835	53.2699	0
2022-10-01 22:15:00	53.1	53.18155	53.1	0
2022-10-01 22:20:00	53.134	53.17815	53.134	0
2022-10-01 22:25:00	53.134	53.16796	53.134	0
2022-10-01 22:30:00	53.202	53.16457	53.202	0
2022-10-01 22:35:00	53.202	53.16118	53.202	0
2022-10-01 22:40:00	53.168	53.16798	53.168	0
2022-10-01 22:45:00	53.168	53.17478	53.168	0
2022-10-01 22:50:00	53.168	53.17818	53.168	0
2022-10-01 22:55:00	53.168	53.17139	53.168	0
2022-10-01 23:00:00	53.2699	53.17139	53.2699	0
2022-10-01 23:05:00	53.1	53.17139	53.1	0
2022-10-01 23:10:00	53.3039	53.18838	53.3039	0
2022-10-01 23:15:00	53.134	53.18838	53.134	0
2022-10-01 23:20:00	53.134	53.18158	53.134	0
2022-10-01 23:25:00	53.202	53.18158	53.202	0
2022-10-01 23:30:00	53.2359	53.18837	53.2359	0
2022-10-01 23:35:00	53.202	53.19177	53.202	0
2022-10-01 23:40:00	53.168	53.19177	53.168	0
2022-10-01 23:45:00	53.2359	53.19856	53.2359	0
2022-10-01 23:50:00	53.134	53.18497	53.134	0
2022-10-01 23:55:00	53.134	53.18837	53.134	0
2022-10-02 00:00:00	53.202	53.17818	53.202	0
2022-10-02 00:05:00	53.2359	53.18837	53.2359	0
2022-10-02 00:10:00	53.2699	53.20196	53.2699	0
2022-10-02 00:15:00	53.134	53.19516	53.134	0
2022-10-02 00:20:00	53.202	53.19177	53.202	0
2022-10-02 00:25:00	53.168	53.18837	53.168	0
2022-10-02 00:30:00	53.0661	53.17818	53.0661	0
2022-10-02 00:35:00	53.0661	53.1612	53.0661	0
2022-10-02 00:40:00	53.2359	53.17139	53.2359	0
2022-10-02 00:45:00	53.134	53.17139	53.134	0
2022-10-02 00:50:00	53.168	53.16799	53.168	0
2022-10-02 00:55:00	53.168	53.1612	53.168	0
2022-10-02 01:00:00	53.2699	53.1612	53.2699	0
2022-10-02 01:05:00	53.202	53.168	53.202	0
2022-10-02 01:10:00	53.2699	53.17479	53.2699	0
2022-10-02 01:15:00	53.1	53.16799	53.1	0
2022-10-02 01:20:00	53.202	53.18158	53.202	0
2022-10-02 01:25:00	53.168	53.19177	53.168	0
2022-10-02 01:30:00	53.168	53.18498	53.168	0
2022-10-02 01:35:00	53.134	53.18498	53.134	0
2022-10-02 01:40:00	53.1	53.17818	53.1	0
2022-10-02 01:45:00	53.134	53.17478	53.134	0
2022-10-02 01:50:00	53.0661	53.1544	53.0661	0
2022-10-02 01:55:00	53.2359	53.15779	53.2359	0
2022-10-02 02:00:00	53.202	53.151	53.202	0
2022-10-02 02:05:00	53.168	53.1578	53.168	0
2022-10-02 02:10:00	53.1	53.1476	53.1	0
2022-10-02 02:15:00	53.1	53.1408	53.1	0
2022-10-02 02:20:00	53.202	53.1442	53.202	0
2022-10-02 02:25:00	53.168	53.1476	53.168	0
2022-10-02 02:30:00	53.168	53.1544	53.168	0
2022-10-02 02:35:00	53.168	53.1578	53.168	0
2022-10-02 02:40:00	53.202	53.17139	53.202	0
2022-10-02 02:45:00	53.0321	53.15101	53.0321	0
2022-10-02 02:50:00	53.1	53.14081	53.1	0
2022-10-02 02:55:00	53.168	53.14081	53.168	0
2022-10-02 03:00:00	53.202	53.15101	53.202	0
2022-10-02 03:05:00	53.202	53.16121	53.202	0
2022-10-02 03:10:00	53.3039	53.1714	53.3039	0
2022-10-02 03:15:00	53.2359	53.17819	53.2359	0
2022-10-02 03:20:00	53.134	53.17479	53.134	0
2022-10-02 03:25:00	53.2699	53.18498	53.2699	0
2022-10-02 03:30:00	53.202	53.18498	53.202	0
2022-10-02 03:35:00	53.2359	53.20536	53.2359	0
2022-10-02 03:40:00	53.202	53.21556	53.202	0
2022-10-02 03:45:00	53.134	53.21216	53.134	0
2022-10-02 03:50:00	53.134	53.20536	53.134	0
2022-10-02 03:55:00	53.134	53.19856	53.134	0
2022-10-02 04:00:00	53.1	53.17817	53.1	0
2022-10-02 04:05:00	53.134	53.16798	53.134	0
2022-10-02 04:10:00	53.202	53.17478	53.202	0
2022-10-02 04:15:00	53.2699	53.17478	53.2699	0
2022-10-02 04:20:00	53.2699	53.18157	53.2699	0
2022-10-02 04:25:00	53.2699	53.18497	53.2699	0
2022-10-02 04:30:00	53.168	53.18157	53.168	0
2022-10-02 04:35:00	53.2699	53.19516	53.2699	0
2022-10-02 04:40:00	53.202	53.20196	53.202	0
2022-10-02 04:45:00	53.2359	53.21215	53.2359	0
2022-10-02 04:50:00	53.1	53.21215	53.1	0
2022-10-02 04:55:00	53.1	53.20875	53.1	0
2022-10-02 05:00:00	53.134	53.20195	53.134	0
2022-10-02 05:05:00	53.134	53.18836	53.134	0
2022-10-02 05:10:00	53.134	53.17477	53.134	0
2022-10-02 05:15:00	53.1	53.15778	53.1	0
2022-10-02 05:20:00	53.1	53.15098	53.1	0
2022-10-02 05:25:00	53.168	53.14079	53.168	0
2022-10-02 05:30:00	53.202	53.14079	53.202	0
2022-10-02 05:35:00	53.202	53.1374	53.202	0
2022-10-02 05:40:00	53.134	53.1408	53.134	0
2022-10-02 05:45:00	53.168	53.1476	53.168	0
2022-10-02 05:50:00	53.168	53.151	53.168	0
2022-10-02 05:55:00	53.202	53.1578	53.202	0
2022-10-02 06:00:00	53.134	53.1578	53.134	0
2022-10-02 06:05:00	53.202	53.168	53.202	0
2022-10-02 06:10:00	53.2699	53.18499	53.2699	0
2022-10-02 06:15:00	53.202	53.18839	53.202	0
2022-10-02 06:20:00	53.202	53.18839	53.202	0
2022-10-02 06:25:00	53.168	53.18499	53.168	0
2022-10-02 06:30:00	53.202	53.19179	53.202	0
2022-10-02 06:35:00	53.1	53.18499	53.1	0
2022-10-02 06:40:00	53.0661	53.1748	53.0661	0
2022-10-02 06:45:00	53.1	53.1646	53.1	0
2022-10-02 06:50:00	53.202	53.1714	53.202	0
2022-10-02 06:55:00	53.1	53.1612	53.1	0
2022-10-02 07:00:00	53.1	53.14421	53.1	0
2022-10-02 07:05:00	53.134	53.13741	53.134	0
2022-10-02 07:10:00	53.202	53.13741	53.202	0
2022-10-02 07:15:00	53.1	53.13061	53.1	0
2022-10-02 07:20:00	53.202	53.13061	53.202	0
2022-10-02 07:25:00	53.2359	53.1442	53.2359	0
2022-10-02 07:30:00	53.0661	53.1442	53.0661	0
2022-10-02 07:35:00	53.202	53.1544	53.202	0
2022-10-02 07:40:00	53.168	53.151	53.168	0
2022-10-02 07:45:00	53.168	53.1578	53.168	0
2022-10-02 07:50:00	53.2359	53.17139	53.2359	0
2022-10-02 07:55:00	53.3039	53.18838	53.3039	0
2022-10-02 08:00:00	53.2359	53.19177	53.2359	0
2022-10-02 08:05:00	53.202	53.20197	53.202	0
2022-10-02 08:10:00	53.2699	53.20876	53.2699	0
2022-10-02 08:15:00	53.3039	53.21556	53.3039	0
2022-10-02 08:20:00	53.2699	53.23594	53.2699	0
2022-10-02 08:25:00	53.202	53.23594	53.202	0
2022-10-02 08:30:00	53.134	53.23254	53.134	0
2022-10-02 08:35:00	53.202	53.23594	53.202	0
2022-10-02 08:40:00	53.168	53.22915	53.168	0
2022-10-02 08:45:00	53.2699	53.22575	53.2699	0
2022-10-02 08:50:00	53.2359	53.22575	53.2359	0
2022-10-02 08:55:00	53.2359	53.22914	53.2359	0
2022-10-02 09:00:00	53.3039	53.23254	53.3039	0
2022-10-02 09:05:00	53.3039	53.23254	53.3039	0
2022-10-02 09:10:00	53.202	53.22575	53.202	0
2022-10-02 09:15:00	53.202	53.22575	53.202	0
2022-10-02 09:20:00	53.134	53.22575	53.134	0
2022-10-02 09:25:00	53.134	53.21895	53.134	0
2022-10-02 09:30:00	53.2699	53.22914	53.2699	0
2022-10-02 09:35:00	53.0661	53.20876	53.0661	0
2022-10-02 09:40:00	53.202	53.20537	53.202	0
2022-10-02 09:45:00	53.168	53.19858	53.168	0
2022-10-02 09:50:00	53.2359	53.19178	53.2359	0
2022-10-02 09:55:00	53.2359	53.18498	53.2359	0
2022-10-02 10:00:00	53.168	53.18158	53.168	0
2022-10-02 10:05:00	53.168	53.17818	53.168	0
2022-10-02 10:10:00	53.3379	53.19857	53.3379	0
2022-10-02 10:15:00	53.168	53.20197	53.168	0
2022-10-02 10:20:00	53.3039	53.20537	53.3039	0
2022-10-02 10:25:00	53.2699	53.22575	53.2699	0
2022-10-02 10:30:00	53.3039	53.23594	53.3039	0
2022-10-02 10:35:00	53.2699	53.24613	53.2699	0
2022-10-02 10:40:00	53.2359	53.24613	53.2359	0
2022-10-02 10:45:00	53.2699	53.24953	53.2699	0
2022-10-02 10:50:00	53.2359	53.25632	53.2359	0
2022-10-02 10:55:00	53.2359	53.26311	53.2359	0
2022-10-02 11:00:00	53.2699	53.25631	53.2699	0
2022-10-02 11:05:00	53.3039	53.2699	53.3039	0
2022-10-02 11:10:00	53.202	53.25971	53.202	0
2022-10-02 11:15:00	53.2699	53.25971	53.2699	0
2022-10-02 11:20:00	53.168	53.24612	53.168	0
2022-10-02 11:25:00	53.134	53.23253	53.134	0
2022-10-02 11:30:00	53.2359	53.23253	53.2359	0
2022-10-02 11:35:00	53.2699	53.23253	53.2699	0
2022-10-02 11:40:00	53.3039	53.23933	53.3039	0
2022-10-02 11:45:00	53.2359	53.23933	53.2359	0
2022-10-02 11:50:00	53.2699	53.23933	53.2699	0
2022-10-02 11:55:00	53.3039	53.23933	53.3039	0
2022-10-02 12:00:00	53.202	53.23933	53.202	0
2022-10-02 12:05:00	53.3379	53.24613	53.3379	0
2022-10-02 12:10:00	53.2699	53.25632	53.2699	0
2022-10-02 12:15:00	53.202	53.26312	53.202	0
2022-10-02 12:20:00	53.3039	53.26992	53.3039	0
2022-10-02 12:25:00	53.202	53.26313	53.202	0
2022-10-02 12:30:00	53.202	53.25294	53.202	0
2022-10-02 12:35:00	53.2699	53.25634	53.2699	0
2022-10-02 12:40:00	53.2359	53.25294	53.2359	0
2022-10-02 12:45:00	53.168	53.23935	53.168	0
2022-10-02 12:50:00	53.134	53.23255	53.134	0
2022-10-02 12:55:00	53.2699	53.22575	53.2699	0
2022-10-02 13:00:00	53.3039	53.22915	53.3039	0
2022-10-02 13:05:00	53.3379	53.24274	53.3379	0
2022-10-02 13:10:00	53.2359	53.23594	53.2359	0
2022-10-02 13:15:00	53.202	53.23594	53.202	0
2022-10-02 13:20:00	53.202	53.23594	53.202	0
2022-10-02 13:25:00	53.2359	53.23254	53.2359	0
2022-10-02 13:30:00	53.134	53.22235	53.134	0
2022-10-02 13:35:00	53.134	53.21895	53.134	0
2022-10-02 13:40:00	53.134	53.21895	53.134	0
2022-10-02 13:45:00	53.202	53.21216	53.202	0
2022-10-02 13:50:00	53.202	53.20197	53.202	0
2022-10-02 13:55:00	53.2699	53.19517	53.2699	0
2022-10-02 14:00:00	53.202	53.19178	53.202	0
2022-10-02 14:05:00	53.3039	53.20197	53.3039	0
2022-10-02 14:10:00	53.3039	53.21216	53.3039	0
2022-10-02 14:15:00	53.202	53.20877	53.202	0
2022-10-02 14:20:00	53.202	53.21557	53.202	0
2022-10-02 14:25:00	53.2699	53.22916	53.2699	0
2022-10-02 14:30:00	53.168	53.23256	53.168	0
2022-10-02 14:35:00	53.3039	53.24275	53.3039	0
2022-10-02 14:40:00	53.2699	53.24954	53.2699	0
2022-10-02 14:45:00	53.202	53.24275	53.202	0
2022-10-02 14:50:00	53.2699	53.24954	53.2699	0
2022-10-02 14:55:00	53.168	53.23595	53.168	0
2022-10-02 15:00:00	53.3039	53.23595	53.3039	0
2022-10-02 15:05:00	53.2359	53.23934	53.2359	0
2022-10-02 15:10:00	53.2699	53.24613	53.2699	0
2022-10-02 15:15:00	53.2699	53.24613	53.2699	0
2022-10-02 15:20:00	53.202	53.24953	53.202	0
2022-10-02 15:25:00	53.202	53.23934	53.202	0
2022-10-02 15:30:00	53.2359	53.23594	53.2359	0
2022-10-02 15:35:00	53.2699	53.24273	53.2699	0
2022-10-02 15:40:00	53.202	53.23594	53.202	0
2022-10-02 15:45:00	53.168	53.23594	53.168	0
2022-10-02 15:50:00	53.134	53.21895	53.134	0
2022-10-02 15:55:00	53.2359	53.21895	53.2359	0
2022-10-02 16:00:00	53.3379	53.22575	53.3379	0
2022-10-02 16:05:00	53.2699	53.22575	53.2699	0
2022-10-02 16:10:00	53.3379	53.23934	53.3379	0
2022-10-02 16:15:00	53.2699	53.24613	53.2699	0
2022-10-02 16:20:00	53.3039	53.25293	53.3039	0
2022-10-02 16:25:00	53.2699	53.25293	53.2699	0
2022-10-02 16:30:00	53.202	53.25293	53.202	0
2022-10-02 16:35:00	53.168	53.25293	53.168	0
2022-10-02 16:40:00	53.3039	53.26992	53.3039	0
2022-10-02 16:45:00	53.134	53.25973	53.134	0
2022-10-02 16:50:00	53.134	53.23934	53.134	0
2022-10-02 16:55:00	53.202	53.23255	53.202	0
2022-10-02 17:00:00	53.2699	53.22575	53.2699	0
2022-10-02 17:05:00	53.2359	53.22235	53.2359	0
2022-10-02 17:10:00	53.3379	53.22575	53.3379	0
2022-10-02 17:15:00	53.3379	53.23255	53.3379	0
2022-10-02 17:20:00	53.202	53.23255	53.202	0
2022-10-02 17:25:00	53.3379	53.24954	53.3379	0
2022-10-02 17:30:00	53.3379	53.25294	53.3379	0
2022-10-02 17:35:00	53.202	53.25974	53.202	0
2022-10-02 17:40:00	53.202	53.26654	53.202	0
2022-10-02 17:45:00	53.3039	53.27673	53.3039	0
2022-10-02 17:50:00	53.168	53.26654	53.168	0
2022-10-02 17:55:00	53.2359	53.26654	53.2359	0
2022-10-02 18:00:00	53.3379	53.26654	53.3379	0
2022-10-02 18:05:00	53.3039	53.26314	53.3039	0
2022-10-02 18:10:00	53.3039	53.27333	53.3039	0
2022-10-02 18:15:00	53.2359	53.26313	53.2359	0
2022-10-02 18:20:00	53.2359	53.25293	53.2359	0
2022-10-02 18:25:00	53.2359	53.25632	53.2359	0
2022-10-02 18:30:00	53.3039	53.26651	53.3039	0
2022-10-02 18:35:00	53.3039	53.26651	53.3039	0
2022-10-02 18:40:00	53.2699	53.2767	53.2699	0
2022-10-02 18:45:00	53.2359	53.2767	53.2359	0
2022-10-02 18:50:00	53.168	53.25971	53.168	0
2022-10-02 18:55:00	53.2359	53.25291	53.2359	0
2022-10-02 19:00:00	53.2699	53.24951	53.2699	0
2022-10-02 19:05:00	53.3039	53.25631	53.3039	0
2022-10-02 19:10:00	53.3039	53.26311	53.3039	0
2022-10-02 19:15:00	53.3039	53.26991	53.3039	0
2022-10-02 19:20:00	53.3379	53.27331	53.3379	0
2022-10-02 19:25:00	53.3379	53.27671	53.3379	0
2022-10-02 19:30:00	53.202	53.26992	53.202	0
2022-10-02 19:35:00	53.2699	53.27332	53.2699	0
2022-10-02 19:40:00	53.3039	53.28691	53.3039	0
2022-10-02 19:45:00	53.202	53.28352	53.202	0
2022-10-02 19:50:00	53.2699	53.28352	53.2699	0
2022-10-02 19:55:00	53.2359	53.27672	53.2359	0
2022-10-02 20:00:00	53.2699	53.27332	53.2699	0
2022-10-02 20:05:00	53.3379	53.27672	53.3379	0
2022-10-02 20:10:00	53.3039	53.27332	53.3039	0
2022-10-02 20:15:00	53.3718	53.27671	53.3718	0
2022-10-02 20:20:00	53.2359	53.2801	53.2359	0
2022-10-02 20:25:00	53.202	53.27331	53.202	0
2022-10-02 20:30:00	53.3379	53.27671	53.3379	0
2022-10-02 20:35:00	53.2699	53.2835	53.2699	0
2022-10-02 20:40:00	53.134	53.26991	53.134	0
2022-10-02 20:45:00	53.134	53.25972	53.134	0
2022-10-02 20:50:00	53.202	53.25293	53.202	0
2022-10-02 20:55:00	53.202	53.23934	53.202	0
2022-10-02 21:00:00	53.3039	53.23934	53.3039	0
2022-10-02 21:05:00	53.2699	53.22915	53.2699	0
2022-10-02 21:10:00	53.3039	53.23595	53.3039	0
2022-10-02 21:15:00	53.3039	53.24614	53.3039	0
2022-10-02 21:20:00	53.2359	53.23594	53.2359	0
2022-10-02 21:25:00	53.2699	53.23594	53.2699	0
2022-10-02 21:30:00	53.202	53.24274	53.202	0
2022-10-02 21:35:00	53.168	53.24614	53.168	0
2022-10-02 21:40:00	53.3039	53.25633	53.3039	0
2022-10-02 21:45:00	53.3039	53.26652	53.3039	0
2022-10-02 21:50:00	53.134	53.24953	53.134	0
2022-10-02 21:55:00	53.202	53.24274	53.202	0
2022-10-02 22:00:00	53.2699	53.23934	53.2699	0
2022-10-02 22:05:00	53.3379	53.24274	53.3379	0
2022-10-02 22:10:00	53.3039	53.24954	53.3039	0
2022-10-02 22:15:00	53.3039	53.25294	53.3039	0
2022-10-02 22:20:00	53.2699	53.25973	53.2699	0
2022-10-02 22:25:00	53.2359	53.26652	53.2359	0
2022-10-02 22:30:00	53.2359	53.25972	53.2359	0
2022-10-02 22:35:00	53.2359	53.25292	53.2359	0
2022-10-02 22:40:00	53.3039	53.26991	53.3039	0
2022-10-02 22:45:00	53.2359	53.2733	53.2359	0
2022-10-02 22:50:00	53.202	53.26651	53.202	0
2022-10-02 22:55:00	53.3039	53.26311	53.3039	0
2022-10-02 23:00:00	53.2699	53.25971	53.2699	0
2022-10-02 23:05:00	53.3039	53.25971	53.3039	0
2022-10-02 23:10:00	53.3039	53.26311	53.3039	0
2022-10-02 23:15:00	53.2699	53.26651	53.2699	0
2022-10-02 23:20:00	53.3039	53.27331	53.3039	0
2022-10-02 23:25:00	53.2359	53.27331	53.2359	0
2022-10-02 23:30:00	53.2699	53.26991	53.2699	0
2022-10-02 23:35:00	53.2359	53.26991	53.2359	0
2022-10-02 23:40:00	53.134	53.26311	53.134	0
2022-10-02 23:45:00	53.134	53.24612	53.134	0
2022-10-02 23:50:00	53.2359	53.24272	53.2359	0
2022-10-02 23:55:00	53.202	53.23253	53.202	0
2022-10-03 00:00:00	53.2699	53.22913	53.2699	0
2022-10-03 00:05:00	53.3379	53.23593	53.3379	0
2022-10-03 00:10:00	53.3379	53.23933	53.3379	0
2022-10-03 00:15:00	53.2699	53.24273	53.2699	0
2022-10-03 00:20:00	53.2699	53.24273	53.2699	0
2022-10-03 00:25:00	53.3379	53.25293	53.3379	0
2022-10-03 00:30:00	53.2359	53.26312	53.2359	0
2022-10-03 00:35:00	53.202	53.26992	53.202	0
2022-10-03 00:40:00	53.202	53.26653	53.202	0
2022-10-03 00:45:00	53.202	53.26653	53.202	0
2022-10-03 00:50:00	53.202	53.25974	53.202	0
2022-10-03 00:55:00	53.3039	53.25634	53.3039	0
2022-10-03 01:00:00	53.3039	53.25294	53.3039	0
2022-10-03 01:05:00	53.3379	53.25974	53.3379	0
2022-10-03 01:10:00	53.3379	53.26654	53.3379	0
2022-10-03 01:15:00	53.3718	53.26993	53.3718	0
2022-10-03 01:20:00	53.2359	53.26993	53.2359	0
2022-10-03 01:25:00	53.2359	53.27332	53.2359	0
2022-10-03 01:30:00	53.3039	53.28351	53.3039	0
2022-10-03 01:35:00	53.2359	53.2869	53.2359	0
2022-10-03 01:40:00	53.2699	53.29369	53.2699	0
2022-10-03 01:45:00	53.2699	53.29029	53.2699	0
2022-10-03 01:50:00	53.3379	53.29369	53.3379	0
2022-10-03 01:55:00	53.2699	53.28689	53.2699	0
2022-10-03 02:00:00	53.3039	53.28349	53.3039	0
2022-10-03 02:05:00	53.3039	53.2767	53.3039	0
2022-10-03 02:10:00	53.3039	53.2835	53.3039	0
2022-10-03 02:15:00	53.3039	53.2903	53.3039	0
2022-10-03 02:20:00	53.3039	53.2903	53.3039	0
2022-10-03 02:25:00	53.3379	53.3005	53.3379	0
2022-10-03 02:30:00	53.2699	53.3005	53.2699	0
2022-10-03 02:35:00	53.2359	53.2971	53.2359	0
2022-10-03 02:40:00	53.2699	53.2903	53.2699	0
2022-10-03 02:45:00	53.168	53.28011	53.168	0
2022-10-03 02:50:00	53.2359	53.27331	53.2359	0
2022-10-03 02:55:00	53.3379	53.27671	53.3379	0
2022-10-03 03:00:00	53.2699	53.27331	53.2699	0
2022-10-03 03:05:00	53.2699	53.26991	53.2699	0
2022-10-03 03:10:00	53.3039	53.26991	53.3039	0
2022-10-03 03:15:00	53.2699	53.26311	53.2699	0
2022-10-03 03:20:00	53.2699	53.26311	53.2699	0
2022-10-03 03:25:00	53.2699	53.26651	53.2699	0
2022-10-03 03:30:00	53.2359	53.26311	53.2359	0
2022-10-03 03:35:00	53.2359	53.2699	53.2359	0
2022-10-03 03:40:00	53.202	53.26651	53.202	0
2022-10-03 03:45:00	53.2359	53.25631	53.2359	0
2022-10-03 03:50:00	53.168	53.24612	53.168	0
2022-10-03 03:55:00	53.2359	53.24272	53.2359	0
2022-10-03 04:00:00	53.2699	53.23932	53.2699	0
2022-10-03 04:05:00	53.3039	53.24272	53.3039	0
2022-10-03 04:10:00	53.3039	53.24612	53.3039	0
2022-10-03 04:15:00	53.3039	53.24952	53.3039	0
2022-10-03 04:20:00	53.2359	53.24952	53.2359	0
2022-10-03 04:25:00	53.2699	53.25292	53.2699	0
2022-10-03 04:30:00	53.2359	53.25631	53.2359	0
2022-10-03 04:35:00	53.202	53.25292	53.202	0
2022-10-03 04:40:00	53.2699	53.26311	53.2699	0
2022-10-03 04:45:00	53.134	53.25292	53.134	0
2022-10-03 04:50:00	53.1331	53.23924	53.1331	0
2022-10-03 04:55:00	53.3033	53.23918	53.3033	0
2022-10-03 05:00:00	53.3375	53.24254	53.3375	0
2022-10-03 05:05:00	53.3376	53.24591	53.3376	0
2022-10-03 05:10:00	53.3717	53.25949	53.3717	0
2022-10-03 05:15:00	53.2698	53.25948	53.2698	0
2022-10-03 05:20:00	53.3378	53.26967	53.3378	0
2022-10-03 05:25:00	53.2359	53.27306	53.2359	0
2022-10-03 05:30:00	53.2699	53.27306	53.2699	0
2022-10-03 05:35:00	53.2699	53.28665	53.2699	0
2022-10-03 05:40:00	53.2359	53.29693	53.2359	0
2022-10-03 05:45:00	53.202	53.2868	53.202	0
2022-10-03 05:50:00	53.2699	53.28004	53.2699	0
2022-10-03 05:55:00	53.3718	53.28346	53.3718	0
2022-10-03 06:00:00	53.2359	53.26988	53.2359	0
2022-10-03 06:05:00	53.3039	53.27329	53.3039	0
2022-10-03 06:10:00	53.3379	53.2733	53.3379	0
2022-10-03 06:15:00	53.3039	53.2801	53.3039	0
2022-10-03 06:20:00	53.3039	53.2835	53.3039	0
2022-10-03 06:25:00	53.2699	53.2835	53.2699	0
2022-10-03 06:30:00	53.3379	53.2937	53.3379	0
2022-10-03 06:35:00	53.3039	53.30389	53.3039	0
2022-10-03 06:40:00	53.3039	53.30729	53.3039	0
2022-10-03 06:45:00	53.2359	53.2937	53.2359	0
2022-10-03 06:50:00	53.3039	53.3005	53.3039	0
2022-10-03 06:55:00	53.3039	53.3005	53.3039	0
2022-10-03 07:00:00	53.3039	53.2971	53.3039	0
2022-10-03 07:05:00	53.2699	53.2937	53.2699	0
2022-10-03 07:10:00	53.2699	53.2903	53.2699	0
2022-10-03 07:15:00	53.3039	53.2937	53.3039	0
2022-10-03 07:20:00	53.3379	53.2937	53.3379	0
2022-10-03 07:25:00	53.2359	53.2869	53.2359	0
2022-10-03 07:30:00	53.202	53.27671	53.202	0
2022-10-03 07:35:00	53.2359	53.27671	53.2359	0
2022-10-03 07:40:00	53.3039	53.27671	53.3039	0
2022-10-03 07:45:00	53.2699	53.27331	53.2699	0
2022-10-03 07:50:00	53.2699	53.26991	53.2699	0
2022-10-03 07:55:00	53.3379	53.27671	53.3379	0
2022-10-03 08:00:00	53.3039	53.28011	53.3039	0
2022-10-03 08:05:00	53.3039	53.28011	53.3039	0
2022-10-03 08:10:00	53.3379	53.28011	53.3379	0
2022-10-03 08:15:00	53.3379	53.29031	53.3379	0
2022-10-03 08:20:00	53.3039	53.3005	53.3039	0
2022-10-03 08:25:00	53.3039	53.3073	53.3039	0
2022-10-03 08:30:00	53.2699	53.3039	53.2699	0
2022-10-03 08:35:00	53.2699	53.3039	53.2699	0
2022-10-03 08:40:00	53.3379	53.3107	53.3379	0
2022-10-03 08:45:00	53.2699	53.3039	53.2699	0
2022-10-03 08:50:00	53.2359	53.2971	53.2359	0
2022-10-03 08:55:00	53.3039	53.2971	53.3039	0
2022-10-03 09:00:00	53.3039	53.2937	53.3039	0
2022-10-03 09:05:00	53.3718	53.29709	53.3718	0
2022-10-03 09:10:00	53.4398	53.31068	53.4398	0
2022-10-03 09:15:00	53.3379	53.31408	53.3379	0
2022-10-03 09:20:00	53.3039	53.31748	53.3039	0
2022-10-03 09:25:00	53.2699	53.31748	53.2699	0
2022-10-03 09:30:00	53.3039	53.31408	53.3039	0
2022-10-03 09:35:00	53.3379	53.32088	53.3379	0
2022-10-03 09:40:00	53.2359	53.32088	53.2359	0
2022-10-03 09:45:00	53.2699	53.31748	53.2699	0
2022-10-03 09:50:00	53.202	53.30729	53.202	0
2022-10-03 09:55:00	53.2699	53.2971	53.2699	0
2022-10-03 10:00:00	53.3718	53.2903	53.3718	0
2022-10-03 10:05:00	53.4058	53.29709	53.4058	0
2022-10-03 10:10:00	53.3379	53.30049	53.3379	0
2022-10-03 10:15:00	53.3379	53.30729	53.3379	0
2022-10-03 10:20:00	53.2699	53.30389	53.2699	0
2022-10-03 10:25:00	53.3039	53.30049	53.3039	0
2022-10-03 10:30:00	53.3379	53.31069	53.3379	0
2022-10-03 10:35:00	53.3379	53.31749	53.3379	0
2022-10-03 10:40:00	53.2699	53.32428	53.2699	0
2022-10-03 10:45:00	53.3039	53.32768	53.3039	0
2022-10-03 10:50:00	53.202	53.3107	53.202	0
2022-10-03 10:55:00	53.2699	53.29711	53.2699	0
2022-10-03 11:00:00	53.3379	53.29711	53.3379	0
2022-10-03 11:05:00	53.3718	53.3005	53.3718	0
2022-10-03 11:10:00	53.3718	53.31069	53.3718	0
2022-10-03 11:15:00	53.3718	53.31748	53.3718	0
2022-10-03 11:20:00	53.3718	53.32087	53.3718	0
2022-10-03 11:25:00	53.2699	53.31407	53.2699	0
2022-10-03 11:30:00	53.3379	53.32087	53.3379	0
2022-10-03 11:35:00	53.3379	53.32427	53.3379	0
2022-10-03 11:40:00	53.2359	53.32766	53.2359	0
2022-10-03 11:45:00	53.2359	53.32426	53.2359	0
2022-10-03 11:50:00	53.202	53.31067	53.202	0
2022-10-03 11:55:00	53.2699	53.30048	53.2699	0
2022-10-03 12:00:00	53.3379	53.29709	53.3379	0
2022-10-03 12:05:00	53.3379	53.2937	53.3379	0
2022-10-03 12:10:00	53.3379	53.29031	53.3379	0
2022-10-03 12:15:00	53.3718	53.3005	53.3718	0
2022-10-03 12:20:00	53.3039	53.2971	53.3039	0
2022-10-03 12:25:00	53.3379	53.2971	53.3379	0
2022-10-03 12:30:00	53.3039	53.3039	53.3039	0
2022-10-03 12:35:00	53.3039	53.3107	53.3039	0
2022-10-03 12:40:00	53.3039	53.32089	53.3039	0
2022-10-03 12:45:00	53.2699	53.32089	53.2699	0
2022-10-03 12:50:00	53.3379	53.32089	53.3379	0
2022-10-03 12:55:00	53.3718	53.32428	53.3718	0
2022-10-03 13:00:00	53.4058	53.33107	53.4058	0
2022-10-03 13:05:00	53.3718	53.33107	53.3718	0
2022-10-03 13:10:00	53.4737	53.34805	53.4737	0
2022-10-03 13:15:00	53.3379	53.34805	53.3379	0
2022-10-03 13:20:00	53.3379	53.35145	53.3379	0
2022-10-03 13:25:00	53.3039	53.35145	53.3039	0
2022-10-03 13:30:00	53.3718	53.35824	53.3718	0
2022-10-03 13:35:00	53.3039	53.36164	53.3039	0
2022-10-03 13:40:00	53.3039	53.35824	53.3039	0
2022-10-03 13:45:00	53.3039	53.35145	53.3039	0
2022-10-03 13:50:00	53.2359	53.33446	53.2359	0
2022-10-03 13:55:00	53.3039	53.32767	53.3039	0
2022-10-03 14:00:00	53.3379	53.31409	53.3379	0
2022-10-03 14:05:00	53.3379	53.31409	53.3379	0
2022-10-03 14:10:00	53.3718	53.31748	53.3718	0
2022-10-03 14:15:00	53.3039	53.31748	53.3039	0
2022-10-03 14:20:00	53.2699	53.30729	53.2699	0
2022-10-03 14:25:00	53.2699	53.30389	53.2699	0
2022-10-03 14:30:00	53.3379	53.30729	53.3379	0
2022-10-03 14:35:00	53.2699	53.30389	53.2699	0
2022-10-03 14:40:00	53.3039	53.31069	53.3039	0
2022-10-03 14:45:00	53.202	53.3005	53.202	0
2022-10-03 14:50:00	53.2699	53.2937	53.2699	0
2022-10-03 14:55:00	53.3379	53.2937	53.3379	0
2022-10-03 15:00:00	53.3379	53.29031	53.3379	0
2022-10-03 15:05:00	53.4058	53.3005	53.4058	0
2022-10-03 15:10:00	53.3718	53.31069	53.3718	0
2022-10-03 15:15:00	53.3379	53.31749	53.3379	0
2022-10-03 15:20:00	53.3379	53.31749	53.3379	0
2022-10-03 15:25:00	53.3379	53.32429	53.3379	0
2022-10-03 15:30:00	53.3039	53.32429	53.3039	0
2022-10-03 15:35:00	53.2699	53.33108	53.2699	0
2022-10-03 15:40:00	53.269	53.33099	53.269	0
2022-10-03 15:45:00	53.3373	53.33093	53.3373	0
2022-10-03 15:50:00	53.2356	53.3207	53.2356	0
2022-10-03 15:55:00	53.3376	53.31388	53.3376	0
2022-10-03 16:00:00	53.3717	53.31387	53.3717	0
2022-10-03 16:05:00	53.3378	53.31386	53.3378	0
2022-10-03 16:10:00	53.3718	53.31725	53.3718	0
2022-10-03 16:15:00	53.3718	53.32064	53.3718	0
2022-10-03 16:20:00	53.3718	53.32743	53.3718	0
2022-10-03 16:25:00	53.3039	53.33083	53.3039	0
2022-10-03 16:30:00	53.3379	53.33772	53.3379	0
2022-10-03 16:35:00	53.3039	53.33438	53.3039	0
2022-10-03 16:40:00	53.3379	53.34461	53.3379	0
2022-10-03 16:45:00	53.2699	53.33784	53.2699	0
2022-10-03 16:50:00	53.2699	53.32766	53.2699	0
2022-10-03 16:55:00	53.3379	53.32767	53.3379	0
2022-10-03 17:00:00	53.4058	53.33107	53.4058	0
2022-10-03 17:05:00	53.4398	53.33787	53.4398	0
2022-10-03 17:10:00	53.3718	53.33787	53.3718	0
2022-10-03 17:15:00	53.4398	53.35146	53.4398	0
2022-10-03 17:20:00	53.3718	53.35485	53.3718	0
2022-10-03 17:25:00	53.3718	53.36164	53.3718	0
2022-10-03 17:30:00	53.3039	53.35824	53.3039	0
2022-10-03 17:35:00	53.3039	53.36164	53.3039	0
2022-10-03 17:40:00	53.3379	53.36844	53.3379	0
2022-10-03 17:45:00	53.2359	53.35824	53.2359	0
2022-10-03 17:50:00	53.202	53.33786	53.202	0
2022-10-03 17:55:00	53.3379	53.32767	53.3379	0
2022-10-03 18:00:00	53.3718	53.32767	53.3718	0
2022-10-03 18:05:00	53.4058	53.32427	53.4058	0
2022-10-03 18:10:00	53.3379	53.32088	53.3379	0
2022-10-03 18:15:00	53.3379	53.31749	53.3379	0
2022-10-03 18:20:00	53.3039	53.31749	53.3039	0
2022-10-03 18:25:00	53.2699	53.31409	53.2699	0
2022-10-03 18:30:00	53.2699	53.30729	53.2699	0
2022-10-03 18:35:00	53.3039	53.31409	53.3039	0
2022-10-03 18:40:00	53.2699	53.32088	53.2699	0
2022-10-03 18:45:00	53.3379	53.32088	53.3379	0
2022-10-03 18:50:00	53.3039	53.31409	53.3039	0
2022-10-03 18:55:00	53.3039	53.3039	53.3039	0
2022-10-03 19:00:00	53.3379	53.3039	53.3379	0
2022-10-03 19:05:00	53.3379	53.3039	53.3379	0
2022-10-03 19:10:00	53.3379	53.3073	53.3379	0
2022-10-03 19:15:00	53.4058	53.32089	53.4058	0
2022-10-03 19:20:00	53.3039	53.32429	53.3039	0
2022-10-03 19:25:00	53.3379	53.32769	53.3379	0
2022-10-03 19:30:00	53.3379	53.33449	53.3379	0
2022-10-03 19:35:00	53.3039	53.33109	53.3039	0
2022-10-03 19:40:00	53.3039	53.33109	53.3039	0
2022-10-03 19:45:00	53.2699	53.32769	53.2699	0
2022-10-03 19:50:00	53.2359	53.31749	53.2359	0
2022-10-03 19:55:00	53.2699	53.31069	53.2699	0
2022-10-03 20:00:00	53.3718	53.31408	53.3718	0
2022-10-03 20:05:00	53.3718	53.31068	53.3718	0
2022-10-03 20:10:00	53.4398	53.32427	53.4398	0
2022-10-03 20:15:00	53.4398	53.33446	53.4398	0
2022-10-03 20:20:00	53.4058	53.34125	53.4058	0
2022-10-03 20:25:00	53.3379	53.34465	53.3379	0
2022-10-03 20:30:00	53.3379	53.34805	53.3379	0
2022-10-03 20:35:00	53.3379	53.35485	53.3379	0
2022-10-03 20:40:00	53.3379	53.36505	53.3379	0
2022-10-03 20:45:00	53.3039	53.36845	53.3039	0
2022-10-03 20:50:00	53.3039	53.36166	53.3039	0
2022-10-03 20:55:00	53.3718	53.36166	53.3718	0
2022-10-03 21:00:00	53.3379	53.35147	53.3379	0
2022-10-03 21:05:00	53.4058	53.34807	53.4058	0
2022-10-03 21:10:00	53.3379	53.34128	53.3379	0
2022-10-03 21:15:00	53.4737	53.35486	53.4737	0
2022-10-03 21:20:00	53.3718	53.35825	53.3718	0
2022-10-03 21:25:00	53.3379	53.35825	53.3379	0
2022-10-03 21:30:00	53.3039	53.35485	53.3039	0
2022-10-03 21:35:00	53.3718	53.36164	53.3718	0
2022-10-03 21:40:00	53.2699	53.35824	53.2699	0
2022-10-03 21:45:00	53.2699	53.34805	53.2699	0
2022-10-03 21:50:00	53.3379	53.34805	53.3379	0
2022-10-03 21:55:00	53.3039	53.33786	53.3039	0
2022-10-03 22:00:00	53.3379	53.33786	53.3379	0
2022-10-03 22:05:00	53.3379	53.32428	53.3379	0
2022-10-03 22:10:00	53.4737	53.33447	53.4737	0
2022-10-03 22:15:00	53.4058	53.34126	53.4058	0
2022-10-03 22:20:00	53.3718	53.34805	53.3718	0
2022-10-03 22:25:00	53.3039	53.34126	53.3039	0
2022-10-03 22:30:00	53.3718	53.35145	53.3718	0
2022-10-03 22:35:00	53.3718	53.36164	53.3718	0
2022-10-03 22:40:00	53.3379	53.36164	53.3379	0
2022-10-03 22:45:00	53.3039	53.36164	53.3039	0
2022-10-03 22:50:00	53.3379	53.36164	53.3379	0
2022-10-03 22:55:00	53.3718	53.36503	53.3718	0
2022-10-03 23:00:00	53.3379	53.35145	53.3379	0
2022-10-03 23:05:00	53.3718	53.34805	53.3718	0
2022-10-03 23:10:00	53.4058	53.35145	53.4058	0
2022-10-03 23:15:00	53.3718	53.35824	53.3718	0
2022-10-03 23:20:00	53.3039	53.35145	53.3039	0
2022-10-03 23:25:00	53.2699	53.34126	53.2699	0
2022-10-03 23:30:00	53.3039	53.33786	53.3039	0
2022-10-03 23:35:00	53.2699	53.33446	53.2699	0
2022-10-03 23:40:00	53.3379	53.33446	53.3379	0
2022-10-03 23:45:00	53.2359	53.32087	53.2359	0
2022-10-03 23:50:00	53.3039	53.31747	53.3039	0
2022-10-03 23:55:00	53.3379	53.31408	53.3379	0
2022-10-04 00:00:00	53.4058	53.31408	53.4058	0
2022-10-04 00:05:00	53.4058	53.31748	53.4058	0
2022-10-04 00:10:00	53.4058	53.32767	53.4058	0
2022-10-04 00:15:00	53.4398	53.34466	53.4398	0
2022-10-04 00:20:00	53.3379	53.34806	53.3379	0
2022-10-04 00:25:00	53.3379	53.35486	53.3379	0
2022-10-04 00:30:00	53.3379	53.35486	53.3379	0
2022-10-04 00:35:00	53.3039	53.36166	53.3039	0
2022-10-04 00:40:00	53.2699	53.35826	53.2699	0
2022-10-04 00:45:00	53.2699	53.35146	53.2699	0
2022-10-04 00:50:00	53.2359	53.33447	53.2359	0
2022-10-04 00:55:00	53.4058	53.33447	53.4058	0
2022-10-04 01:00:00	53.3718	53.33107	53.3718	0
2022-10-04 01:05:00	53.4058	53.32767	53.4058	0
2022-10-04 01:10:00	53.4398	53.33786	53.4398	0
2022-10-04 01:15:00	53.4058	53.34465	53.4058	0
2022-10-04 01:20:00	53.3379	53.34465	53.3379	0
2022-10-04 01:25:00	53.3718	53.35144	53.3718	0
2022-10-04 01:30:00	53.4058	53.36503	53.4058	0
2022-10-04 01:35:00	53.3039	53.36843	53.3039	0
2022-10-04 01:40:00	53.3039	53.37523	53.3039	0
2022-10-04 01:45:00	53.3379	53.36844	53.3379	0
2022-10-04 01:50:00	53.3039	53.36165	53.3039	0
2022-10-04 01:55:00	53.3379	53.35486	53.3379	0
2022-10-04 02:00:00	53.4058	53.35146	53.4058	0
2022-10-04 02:05:00	53.4398	53.35486	53.4398	0
2022-10-04 02:10:00	53.3718	53.35825	53.3718	0
2022-10-04 02:15:00	53.3718	53.35825	53.3718	0
2022-10-04 02:20:00	53.4058	53.35825	53.4058	0
2022-10-04 02:25:00	53.3718	53.36504	53.3718	0
2022-10-04 02:30:00	53.3379	53.36844	53.3379	0
2022-10-04 02:35:00	53.3379	53.36844	53.3379	0
2022-10-04 02:40:00	53.3379	53.37184	53.3379	0
2022-10-04 02:45:00	53.2699	53.36504	53.2699	0
2022-10-04 02:50:00	53.2699	53.35145	53.2699	0
2022-10-04 02:55:00	53.3039	53.33786	53.3039	0
2022-10-04 03:00:00	53.3379	53.33447	53.3379	0
2022-10-04 03:05:00	53.4058	53.33787	53.4058	0
2022-10-04 03:10:00	53.4737	53.34466	53.4737	0
2022-10-04 03:15:00	53.4398	53.35146	53.4398	0
2022-10-04 03:20:00	53.3379	53.35146	53.3379	0
2022-10-04 03:25:00	53.3379	53.35146	53.3379	0
2022-10-04 03:30:00	53.3379	53.35146	53.3379	0
2022-10-04 03:35:00	53.3379	53.35826	53.3379	0
2022-10-04 03:40:00	53.3379	53.36506	53.3379	0
2022-10-04 03:45:00	53.3039	53.36506	53.3039	0
2022-10-04 03:50:00	53.3379	53.36506	53.3379	0
2022-10-04 03:55:00	53.3718	53.36166	53.3718	0
2022-10-04 04:00:00	53.4058	53.35487	53.4058	0
2022-10-04 04:05:00	53.5077	53.36166	53.5077	0
2022-10-04 04:10:00	53.5077	53.37864	53.5077	0
2022-10-04 04:15:00	53.4398	53.38883	53.4398	0
2022-10-04 04:20:00	53.4058	53.39562	53.4058	0
2022-10-04 04:25:00	53.3039	53.39222	53.3039	0
2022-10-04 04:30:00	53.3379	53.39222	53.3379	0
2022-10-04 04:35:00	53.3379	53.39562	53.3379	0
2022-10-04 04:40:00	53.3039	53.39222	53.3039	0
2022-10-04 04:45:00	53.2699	53.38203	53.2699	0
2022-10-04 04:50:00	53.3379	53.37524	53.3379	0
2022-10-04 04:55:00	53.4058	53.36505	53.4058	0
2022-10-04 05:00:00	53.3718	53.35146	53.3718	0
2022-10-04 05:05:00	53.5077	53.35825	53.5077	0
2022-10-04 05:10:00	53.4737	53.36504	53.4737	0
2022-10-04 05:15:00	53.5077	53.38542	53.5077	0
2022-10-04 05:20:00	53.4737	53.399	53.4737	0
2022-10-04 05:25:00	53.3718	53.40239	53.3718	0
2022-10-04 05:30:00	53.4058	53.41258	53.4058	0
2022-10-04 05:35:00	53.3718	53.42277	53.3718	0
2022-10-04 05:40:00	53.3379	53.42277	53.3379	0
2022-10-04 05:45:00	53.3039	53.41258	53.3039	0
2022-10-04 05:50:00	53.3039	53.40579	53.3039	0
2022-10-04 05:55:00	53.3379	53.38881	53.3379	0
2022-10-04 06:00:00	53.4398	53.38542	53.4398	0
2022-10-04 06:05:00	53.4737	53.38202	53.4737	0
2022-10-04 06:10:00	53.4737	53.38202	53.4737	0
2022-10-04 06:15:00	53.4398	53.38882	53.4398	0
2022-10-04 06:20:00	53.4058	53.38882	53.4058	0
2022-10-04 06:25:00	53.4398	53.39562	53.4398	0
2022-10-04 06:30:00	53.3718	53.39901	53.3718	0
2022-10-04 06:35:00	53.4058	53.4092	53.4058	0
2022-10-04 06:40:00	53.3039	53.4092	53.3039	0
2022-10-04 06:45:00	53.3379	53.4092	53.3379	0
2022-10-04 06:50:00	53.3039	53.39561	53.3039	0
2022-10-04 06:55:00	53.3379	53.38203	53.3379	0
2022-10-04 07:00:00	53.3718	53.37184	53.3718	0
2022-10-04 07:05:00	53.4058	53.36844	53.4058	0
2022-10-04 07:10:00	53.4058	53.36844	53.4058	0
2022-10-04 07:15:00	53.4737	53.37183	53.4737	0
2022-10-04 07:20:00	53.3379	53.36844	53.3379	0
2022-10-04 07:25:00	53.3379	53.36165	53.3379	0
2022-10-04 07:30:00	53.3718	53.36844	53.3718	0
2022-10-04 07:35:00	53.3379	53.36844	53.3379	0
2022-10-04 07:40:00	53.3039	53.36844	53.3039	0
2022-10-04 07:45:00	53.2699	53.36164	53.2699	0
2022-10-04 07:50:00	52.5904	53.2835	52.5904	0
2022-10-04 07:55:00	53.1	53.25292	53.1	0
2022-10-04 08:00:00	53.202	53.23254	53.202	0
2022-10-04 08:05:00	53.202	53.20537	53.202	0
2022-10-04 08:10:00	53.3039	53.20197	53.3039	0
2022-10-04 08:15:00	53.3039	53.19857	53.3039	0
2022-10-04 08:20:00	53.3039	53.19178	53.3039	0
2022-10-04 08:25:00	53.2359	53.18158	53.2359	0
2022-10-04 08:30:00	53.2699	53.17818	53.2699	0
2022-10-04 08:35:00	53.2699	53.17818	53.2699	0
2022-10-04 08:40:00	53.2699	53.24613	53.2699	0
2022-10-04 08:45:00	53.3039	53.26652	53.3039	0
2022-10-04 08:50:00	53.3718	53.2835	53.3718	0
2022-10-04 08:55:00	53.3379	53.29709	53.3379	0
2022-10-04 09:00:00	53.4058	53.30728	53.4058	0
2022-10-04 09:05:00	53.4737	53.32426	53.4737	0
2022-10-04 09:10:00	53.4398	53.33785	53.4398	0
2022-10-04 09:15:00	53.3379	53.34805	53.3379	0
2022-10-04 09:20:00	53.4058	53.36164	53.4058	0
2022-10-04 09:25:00	53.3379	53.36844	53.3379	0
2022-10-04 09:30:00	53.3379	53.37524	53.3379	0
2022-10-04 09:35:00	53.3718	53.38203	53.3718	0
2022-10-04 09:40:00	53.2699	53.37184	53.2699	0
2022-10-04 09:45:00	53.3039	53.36844	53.3039	0
2022-10-04 09:50:00	53.3039	53.35825	53.3039	0
2022-10-04 09:55:00	53.3718	53.34806	53.3718	0
2022-10-04 10:00:00	53.3379	53.33787	53.3379	0
2022-10-04 10:05:00	53.4058	53.34466	53.4058	0
2022-10-04 10:10:00	53.4398	53.34806	53.4398	0
2022-10-04 10:15:00	53.4737	53.36164	53.4737	0
2022-10-04 10:20:00	53.3718	53.36503	53.3718	0
2022-10-04 10:25:00	53.4058	53.36843	53.4058	0
2022-10-04 10:30:00	53.3379	53.37523	53.3379	0
2022-10-04 10:35:00	53.4058	53.38542	53.4058	0
2022-10-04 10:40:00	53.4058	53.39561	53.4058	0
2022-10-04 10:45:00	53.3039	53.38882	53.3039	0
2022-10-04 10:50:00	53.3379	53.38882	53.3379	0
2022-10-04 10:55:00	53.4058	53.38882	53.4058	0
2022-10-04 11:00:00	53.5077	53.39561	53.5077	0
2022-10-04 11:05:00	53.4058	53.38882	53.4058	0
2022-10-04 11:10:00	53.5077	53.40241	53.5077	0
2022-10-04 11:15:00	53.5077	53.4126	53.5077	0
2022-10-04 11:20:00	53.4398	53.42279	53.4398	0
2022-10-04 11:25:00	53.4058	53.42279	53.4058	0
2022-10-04 11:30:00	53.4398	53.42619	53.4398	0
2022-10-04 11:35:00	53.4737	53.44317	53.4737	0
2022-10-04 11:40:00	53.4058	53.44996	53.4058	0
2022-10-04 11:45:00	53.3379	53.44317	53.3379	0
2022-10-04 11:50:00	53.3718	53.42958	53.3718	0
2022-10-04 11:55:00	53.4398	53.43298	53.4398	0
2022-10-04 12:00:00	53.4398	53.42619	53.4398	0
2022-10-04 12:05:00	53.4398	53.4194	53.4398	0
2022-10-04 12:10:00	53.4737	53.42279	53.4737	0
2022-10-04 12:15:00	53.4398	53.42619	53.4398	0
2022-10-04 12:20:00	53.4398	53.42619	53.4398	0
2022-10-04 12:25:00	53.5077	53.42959	53.5077	0
2022-10-04 12:30:00	53.3379	53.4228	53.3379	0
2022-10-04 12:35:00	53.4058	53.42959	53.4058	0
2022-10-04 12:40:00	53.3718	53.42959	53.3718	0
2022-10-04 12:45:00	53.3379	53.4194	53.3379	0
2022-10-04 12:50:00	53.3718	53.4126	53.3718	0
2022-10-04 12:55:00	53.4058	53.4092	53.4058	0
2022-10-04 13:00:00	53.4398	53.40581	53.4398	0
2022-10-04 13:05:00	53.5417	53.416	53.5417	0
2022-10-04 13:10:00	53.5068	53.4227	53.5068	0
2022-10-04 13:15:00	53.5071	53.42264	53.5071	0
2022-10-04 13:20:00	53.4394	53.43279	53.4394	0
2022-10-04 13:25:00	53.3716	53.42937	53.3716	0
2022-10-04 13:30:00	53.4736	53.43955	53.4736	0
2022-10-04 13:35:00	53.4397	53.44973	53.4397	0
2022-10-04 13:40:00	53.3718	53.44973	53.3718	0
2022-10-04 13:45:00	53.3718	53.44633	53.3718	0
2022-10-04 13:50:00	53.4058	53.44293	53.4058	0
2022-10-04 13:55:00	53.4058	53.42934	53.4058	0
2022-10-04 14:00:00	53.4058	53.41924	53.4058	0
2022-10-04 14:05:00	53.4737	53.4159	53.4737	0
2022-10-04 14:10:00	53.4737	53.41933	53.4737	0
2022-10-04 14:15:00	53.4737	53.42954	53.4737	0
2022-10-04 14:20:00	53.4737	53.42955	53.4737	0
2022-10-04 14:25:00	53.3379	53.41937	53.3379	0
2022-10-04 14:30:00	53.3718	53.41937	53.3718	0
2022-10-04 14:35:00	53.4391	53.4261	53.4391	0
2022-10-04 14:40:00	53.4393	53.42945	53.4393	0
2022-10-04 14:45:00	53.3715	53.42602	53.3715	0
2022-10-04 14:50:00	53.3716	53.4226	53.3716	0
2022-10-04 14:55:00	53.4397	53.4192	53.4397	0
2022-10-04 15:00:00	53.4397	53.4158	53.4397	0
2022-10-04 15:05:00	53.5756	53.42599	53.5756	0
2022-10-04 15:10:00	53.5756	53.43618	53.5756	0
2022-10-04 15:15:00	53.5077	53.45316	53.5077	0
2022-10-04 15:20:00	53.5077	53.46675	53.5077	0
2022-10-04 15:25:00	53.4398	53.46682	53.4398	0
2022-10-04 15:30:00	53.4398	53.46687	53.4398	0
2022-10-04 15:35:00	53.4737	53.47709	53.4737	0
2022-10-04 15:40:00	53.4398	53.48391	53.4398	0
2022-10-04 15:45:00	53.3718	53.47712	53.3718	0
2022-10-04 15:50:00	53.3379	53.46694	53.3379	0
2022-10-04 15:55:00	53.4058	53.44996	53.4058	0
2022-10-04 16:00:00	53.4398	53.43638	53.4398	0
2022-10-04 16:05:00	53.6096	53.44657	53.6096	0
2022-10-04 16:10:00	53.5417	53.44997	53.5417	0
2022-10-04 16:15:00	53.5757	53.46356	53.5757	0
2022-10-04 16:20:00	53.4398	53.46356	53.4398	0
2022-10-04 16:25:00	53.4737	53.46356	53.4737	0
2022-10-04 16:30:00	53.5417	53.47375	53.5417	0
2022-10-04 16:35:00	53.5757	53.49414	53.5757	0
2022-10-04 16:40:00	53.5077	53.51112	53.5077	0
2022-10-04 16:45:00	53.4737	53.51791	53.4737	0
2022-10-04 16:50:00	53.4398	53.51791	53.4398	0
2022-10-04 16:55:00	53.4398	53.50093	53.4398	0
2022-10-04 17:00:00	53.4737	53.49413	53.4737	0
2022-10-04 17:05:00	53.6436	53.50092	53.6436	0
2022-10-04 17:10:00	53.5757	53.51451	53.5757	0
2022-10-04 17:15:00	53.5757	53.52471	53.5757	0
2022-10-04 17:20:00	53.4398	53.51452	53.4398	0
2022-10-04 17:25:00	53.5417	53.51112	53.5417	0
2022-10-04 17:30:00	53.5077	53.51112	53.5077	0
2022-10-04 17:35:00	53.4398	53.50773	53.4398	0
2022-10-04 17:40:00	53.3718	53.50093	53.3718	0
2022-10-04 17:45:00	53.4398	53.50093	53.4398	0
2022-10-04 17:50:00	53.4058	53.49414	53.4058	0
2022-10-04 17:55:00	53.4058	53.47036	53.4058	0
2022-10-04 18:00:00	53.5757	53.47036	53.5757	0
2022-10-04 18:05:00	53.5417	53.46696	53.5417	0
2022-10-04 18:10:00	53.5077	53.47375	53.5077	0
2022-10-04 18:15:00	53.5077	53.47035	53.5077	0
2022-10-04 18:20:00	53.4398	53.46356	53.4398	0
2022-10-04 18:25:00	53.5077	53.47035	53.5077	0
2022-10-04 18:30:00	53.3379	53.46696	53.3379	0
2022-10-04 18:35:00	53.5077	53.47375	53.5077	0
2022-10-04 18:40:00	53.3379	53.46696	53.3379	0
2022-10-04 18:45:00	53.4058	53.46696	53.4058	0
2022-10-04 18:50:00	53.3718	53.44657	53.3718	0
2022-10-04 18:55:00	53.5417	53.44657	53.5417	0
2022-10-04 19:00:00	53.4737	53.44317	53.4737	0
2022-10-04 19:05:00	53.5757	53.44997	53.5757	0
2022-10-04 19:10:00	53.6096	53.46695	53.6096	0
2022-10-04 19:15:00	53.4398	53.46016	53.4398	0
2022-10-04 19:20:00	53.4398	53.47035	53.4398	0
2022-10-04 19:25:00	53.5077	53.47035	53.5077	0
2022-10-04 19:30:00	53.5077	53.48733	53.5077	0
2022-10-04 19:35:00	53.4058	53.48733	53.4058	0
2022-10-04 19:40:00	53.4398	53.49413	53.4398	0
2022-10-04 19:45:00	53.4058	53.48054	53.4058	0
2022-10-04 19:50:00	53.4398	53.47715	53.4398	0
2022-10-04 19:55:00	53.4058	53.46016	53.4058	0
2022-10-04 20:00:00	53.4058	53.43978	53.4058	0
2022-10-04 20:05:00	53.5077	53.44657	53.5077	0
2022-10-04 20:10:00	53.5417	53.45676	53.5417	0
2022-10-04 20:15:00	53.4737	53.45336	53.4737	0
2022-10-04 20:20:00	53.4058	53.44317	53.4058	0
2022-10-04 20:25:00	53.4058	53.44317	53.4058	0
2022-10-04 20:30:00	53.4398	53.44317	53.4398	0
2022-10-04 20:35:00	53.3379	53.43638	53.3379	0
2022-10-04 20:40:00	53.4058	53.43298	53.4058	0
2022-10-04 20:45:00	53.3718	53.42958	53.3718	0
2022-10-04 20:50:00	53.3718	53.42618	53.3718	0
2022-10-04 20:55:00	53.4398	53.41939	53.4398	0
2022-10-04 21:00:00	53.5417	53.41939	53.5417	0
2022-10-04 21:05:00	53.5417	53.42619	53.5417	0
2022-10-04 21:10:00	53.5757	53.44318	53.5757	0
2022-10-04 21:15:00	53.5077	53.45337	53.5077	0
2022-10-04 21:20:00	53.4058	53.44997	53.4058	0
2022-10-04 21:25:00	53.3718	53.45336	53.3718	0
2022-10-04 21:30:00	53.4398	53.45676	53.4398	0
2022-10-04 21:35:00	53.4058	53.46016	53.4058	0
2022-10-04 21:40:00	53.4398	53.46696	53.4398	0
2022-10-04 21:45:00	53.3379	53.45677	53.3379	0
2022-10-04 21:50:00	53.3379	53.43639	53.3379	0
2022-10-04 21:55:00	53.4058	53.4228	53.4058	0
2022-10-04 22:00:00	53.4737	53.4126	53.4737	0
2022-10-04 22:05:00	53.5077	53.4126	53.5077	0
2022-10-04 22:10:00	53.5077	53.42279	53.5077	0
2022-10-04 22:15:00	53.5417	53.43978	53.5417	0
2022-10-04 22:20:00	53.4058	53.43638	53.4058	0
2022-10-04 22:25:00	53.5077	53.44657	53.5077	0
2022-10-04 22:30:00	53.4058	53.44317	53.4058	0
2022-10-04 22:35:00	53.4398	53.45336	53.4398	0
2022-10-04 22:40:00	53.3379	53.45336	53.3379	0
2022-10-04 22:45:00	53.3718	53.44996	53.3718	0
2022-10-04 22:50:00	53.3718	53.43977	53.3718	0
2022-10-04 22:55:00	53.4058	53.42958	53.4058	0
2022-10-04 23:00:00	53.4058	53.41939	53.4058	0
2022-10-04 23:05:00	53.4737	53.41259	53.4737	0
2022-10-04 23:10:00	53.5757	53.42958	53.5757	0
2022-10-04 23:15:00	53.5077	53.42958	53.5077	0
2022-10-04 23:20:00	53.4058	53.42958	53.4058	0
2022-10-04 23:25:00	53.4398	53.42958	53.4398	0
2022-10-04 23:30:00	53.4737	53.44316	53.4737	0
2022-10-04 23:35:00	53.4398	53.44996	53.4398	0
2022-10-04 23:40:00	53.4058	53.45336	53.4058	0
2022-10-04 23:45:00	53.3379	53.44657	53.3379	0
2022-10-04 23:50:00	53.3718	53.44317	53.3718	0
2022-10-04 23:55:00	53.4398	53.43978	53.4398	0
2022-10-05 00:00:00	53.4398	53.42619	53.4398	0
2022-10-05 00:05:00	53.5077	53.42619	53.5077	0
2022-10-05 00:10:00	53.5077	53.43638	53.5077	0
2022-10-05 00:15:00	53.4737	53.43977	53.4737	0
2022-10-05 00:20:00	53.4398	53.43638	53.4398	0
2022-10-05 00:25:00	53.4398	53.43638	53.4398	0
2022-10-05 00:30:00	53.4737	53.44317	53.4737	0
2022-10-05 00:35:00	53.4398	53.45336	53.4398	0
2022-10-05 00:40:00	53.4058	53.45676	53.4058	0
2022-10-05 00:45:00	53.3379	53.44657	53.3379	0
2022-10-05 00:50:00	53.3718	53.43977	53.3718	0
2022-10-05 00:55:00	53.4398	53.43298	53.4398	0
2022-10-05 01:00:00	53.5077	53.43298	53.5077	0
2022-10-05 01:05:00	53.5417	53.43978	53.5417	0
2022-10-05 01:10:00	53.5417	53.44997	53.5417	0
2022-10-05 01:15:00	53.4737	53.45336	53.4737	0
2022-10-05 01:20:00	53.4398	53.44997	53.4398	0
2022-10-05 01:25:00	53.4398	53.44997	53.4398	0
2022-10-05 01:30:00	53.4398	53.45337	53.4398	0
2022-10-05 01:35:00	53.3718	53.45676	53.3718	0
2022-10-05 01:40:00	53.3718	53.45676	53.3718	0
2022-10-05 01:45:00	53.4398	53.45676	53.4398	0
2022-10-05 01:50:00	53.4398	53.44997	53.4398	0
2022-10-05 01:55:00	53.3379	53.42959	53.3379	0
2022-10-05 02:00:00	53.4398	53.4194	53.4398	0
2022-10-05 02:05:00	53.4737	53.4194	53.4737	0
2022-10-05 02:10:00	53.4737	53.42279	53.4737	0
2022-10-05 02:15:00	53.4398	53.42279	53.4398	0
2022-10-05 02:20:00	53.4398	53.42279	53.4398	0
2022-10-05 02:25:00	53.3718	53.42279	53.3718	0
2022-10-05 02:30:00	53.3718	53.42279	53.3718	0
2022-10-05 02:35:00	53.4058	53.41939	53.4058	0
2022-10-05 02:40:00	53.4058	53.41599	53.4058	0
2022-10-05 02:45:00	53.3379	53.41599	53.3379	0
2022-10-05 02:50:00	53.4058	53.41259	53.4058	0
2022-10-05 02:55:00	53.3379	53.39901	53.3379	0
2022-10-05 03:00:00	53.5077	53.40241	53.5077	0
2022-10-05 03:05:00	53.4737	53.4058	53.4737	0
2022-10-05 03:10:00	53.4398	53.4058	53.4398	0
2022-10-05 03:15:00	53.5077	53.41939	53.5077	0
2022-10-05 03:20:00	53.5077	53.43298	53.5077	0
2022-10-05 03:25:00	53.3718	53.42958	53.3718	0
2022-10-05 03:30:00	53.3718	53.42618	53.3718	0
2022-10-05 03:35:00	53.4737	53.43976	53.4737	0
2022-10-05 03:40:00	53.3718	53.43636	53.3718	0
2022-10-05 03:45:00	53.3379	53.43636	53.3379	0
2022-10-05 03:50:00	53.3379	53.41938	53.3379	0
2022-10-05 03:55:00	53.4058	53.41259	53.4058	0
2022-10-05 04:00:00	53.3718	53.40579	53.3718	0
2022-10-05 04:05:00	53.4058	53.3956	53.4058	0
2022-10-05 04:10:00	53.4737	53.3922	53.4737	0
2022-10-05 04:15:00	53.4398	53.399	53.4398	0
2022-10-05 04:20:00	53.4398	53.4058	53.4398	0
2022-10-05 04:25:00	53.4398	53.40241	53.4398	0
2022-10-05 04:30:00	53.3379	53.39902	53.3379	0
2022-10-05 04:35:00	53.4058	53.40581	53.4058	0
2022-10-05 04:40:00	53.3379	53.40581	53.3379	0
2022-10-05 04:45:00	53.4058	53.40581	53.4058	0
2022-10-05 04:50:00	53.3039	53.39902	53.3039	0
2022-10-05 04:55:00	53.4737	53.40581	53.4737	0
2022-10-05 05:00:00	53.3379	53.39223	53.3379	0
2022-10-05 05:05:00	53.4737	53.39562	53.4737	0
2022-10-05 05:10:00	53.4737	53.39901	53.4737	0
2022-10-05 05:15:00	53.4058	53.39561	53.4058	0
2022-10-05 05:20:00	53.3718	53.399	53.3718	0
2022-10-05 05:25:00	53.3709	53.39551	53.3709	0
2022-10-05 05:30:00	53.4392	53.40564	53.4392	0
2022-10-05 05:35:00	53.4394	53.409	53.4394	0
2022-10-05 05:40:00	53.3716	53.41577	53.3716	0
2022-10-05 05:45:00	53.3037	53.39877	53.3037	0
2022-10-05 05:50:00	53.3378	53.39876	53.3378	0
2022-10-05 05:55:00	53.4057	53.39196	53.4057	0
2022-10-05 06:00:00	53.3718	53.38177	53.3718	0
2022-10-05 06:05:00	53.4398	53.38517	53.4398	0
2022-10-05 06:10:00	53.6096	53.40895	53.6096	0
2022-10-05 06:15:00	53.4398	53.41584	53.4398	0
2022-10-05 06:20:00	53.4398	53.4159	53.4398	0
2022-10-05 06:25:00	53.4058	53.41254	53.4058	0
2022-10-05 06:30:00	53.4058	53.41596	53.4058	0
2022-10-05 06:35:00	53.3718	53.42277	53.3718	0
2022-10-05 06:40:00	53.4058	53.42957	53.4058	0
2022-10-05 06:45:00	53.4398	53.43298	53.4398	0
2022-10-05 06:50:00	53.4058	53.43638	53.4058	0
2022-10-05 06:55:00	53.3718	53.42958	53.3718	0
2022-10-05 07:00:00	53.4737	53.41599	53.4737	0
2022-10-05 07:05:00	53.4398	53.41599	53.4398	0
2022-10-05 07:10:00	53.4398	53.41599	53.4398	0
2022-10-05 07:15:00	53.4398	53.41939	53.4398	0
2022-10-05 07:20:00	53.3718	53.41599	53.3718	0
2022-10-05 07:25:00	53.3718	53.41599	53.3718	0
2022-10-05 07:30:00	53.4058	53.41599	53.4058	0
2022-10-05 07:35:00	53.3379	53.4058	53.3379	0
2022-10-05 07:40:00	53.3718	53.4024	53.3718	0
2022-10-05 07:45:00	53.3379	53.39901	53.3379	0
2022-10-05 07:50:00	53.3718	53.38882	53.3718	0
2022-10-05 07:55:00	53.4058	53.38542	53.4058	0
2022-10-05 08:00:00	53.3379	53.37523	53.3379	0
2022-10-05 08:05:00	53.4398	53.37523	53.4398	0
2022-10-05 08:10:00	53.5077	53.38882	53.5077	0
2022-10-05 08:15:00	53.4058	53.39222	53.4058	0
2022-10-05 08:20:00	53.4398	53.39562	53.4398	0
2022-10-05 08:25:00	53.4058	53.40241	53.4058	0
2022-10-05 08:30:00	53.3718	53.40241	53.3718	0
2022-10-05 08:35:00	53.4058	53.4092	53.4058	0
2022-10-05 08:40:00	53.4058	53.4126	53.4058	0
2022-10-05 08:45:00	53.4058	53.4126	53.4058	0
2022-10-05 08:50:00	53.3718	53.41599	53.3718	0
2022-10-05 08:55:00	53.4058	53.41259	53.4058	0
2022-10-05 09:00:00	53.5417	53.41599	53.5417	0
2022-10-05 09:05:00	53.5757	53.43298	53.5757	0
2022-10-05 09:10:00	53.5077	53.43977	53.5077	0
2022-10-05 09:15:00	53.5417	53.45336	53.5417	0
2022-10-05 09:20:00	53.4398	53.46016	53.4398	0
2022-10-05 09:25:00	53.4398	53.46356	53.4398	0
2022-10-05 09:30:00	53.5077	53.47375	53.5077	0
2022-10-05 09:35:00	53.4737	53.48054	53.4737	0
2022-10-05 09:40:00	53.4737	53.49073	53.4737	0
2022-10-05 09:45:00	53.3718	53.48733	53.3718	0
2022-10-05 09:50:00	53.3379	53.46695	53.3379	0
2022-10-05 09:55:00	53.4398	53.45336	53.4398	0
2022-10-05 10:00:00	53.4398	53.44657	53.4398	0
2022-10-05 10:05:00	53.6096	53.45336	53.6096	0
2022-10-05 10:10:00	53.6096	53.47034	53.6096	0
2022-10-05 10:15:00	53.5417	53.48053	53.5417	0
2022-10-05 10:20:00	53.5417	53.48393	53.5417	0
2022-10-05 10:25:00	53.5757	53.49413	53.5757	0
2022-10-05 10:30:00	53.4398	53.49074	53.4398	0
2022-10-05 10:35:00	53.4058	53.49414	53.4058	0
2022-10-05 10:40:00	53.3718	53.49753	53.3718	0
2022-10-05 10:45:00	53.4058	53.49413	53.4058	0
2022-10-05 10:50:00	53.3718	53.48733	53.3718	0
2022-10-05 10:55:00	53.3718	53.46355	53.3718	0
2022-10-05 11:00:00	53.4058	53.44317	53.4058	0
2022-10-05 11:05:00	53.5417	53.44317	53.5417	0
2022-10-05 11:10:00	53.5757	53.44657	53.5757	0
2022-10-05 11:15:00	53.4737	53.43637	53.4737	0
2022-10-05 11:20:00	53.5077	53.44316	53.5077	0
2022-10-05 11:25:00	53.4737	53.44995	53.4737	0
2022-10-05 11:30:00	53.5077	53.46354	53.5077	0
2022-10-05 11:35:00	53.5757	53.48053	53.5757	0
2022-10-05 11:40:00	53.5077	53.49412	53.5077	0
2022-10-05 11:45:00	53.4058	53.49752	53.4058	0
2022-10-05 11:50:00	53.4737	53.50431	53.4737	0
2022-10-05 11:55:00	53.4398	53.49412	53.4398	0
2022-10-05 12:00:00	53.4398	53.48053	53.4398	0
2022-10-05 12:05:00	53.4737	53.48053	53.4737	0
2022-10-05 12:10:00	53.6776	53.49752	53.6776	0
2022-10-05 12:15:00	53.6436	53.51451	53.6436	0
2022-10-05 12:20:00	53.5077	53.51451	53.5077	0
2022-10-05 12:25:00	53.4398	53.50092	53.4398	0
2022-10-05 12:30:00	53.4398	53.49413	53.4398	0
2022-10-05 12:35:00	53.5077	53.50432	53.5077	0
2022-10-05 12:40:00	53.3379	53.49074	53.3379	0
2022-10-05 12:45:00	53.3379	53.48055	53.3379	0
2022-10-05 12:50:00	53.3718	53.47375	53.3718	0
2022-10-05 12:55:00	53.4737	53.47375	53.4737	0
2022-10-05 13:00:00	53.5417	53.46016	53.5417	0
2022-10-05 13:05:00	53.5757	53.45337	53.5757	0
2022-10-05 13:10:00	53.6096	53.46356	53.6096	0
2022-10-05 13:15:00	53.4737	53.46695	53.4737	0
2022-10-05 13:20:00	53.4737	53.47034	53.4737	0
2022-10-05 13:25:00	53.4737	53.46694	53.4737	0
2022-10-05 13:30:00	53.5417	53.48732	53.5417	0
2022-10-05 13:35:00	53.4398	53.49751	53.4398	0
2022-10-05 13:40:00	53.4737	53.5077	53.4737	0
2022-10-05 13:45:00	53.4737	53.5077	53.4737	0
2022-10-05 13:50:00	53.5077	53.5043	53.5077	0
2022-10-05 13:55:00	53.4398	53.49071	53.4398	0
2022-10-05 14:00:00	53.5757	53.48732	53.5757	0
2022-10-05 14:05:00	53.6436	53.50431	53.6436	0
2022-10-05 14:10:00	53.6096	53.5179	53.6096	0
2022-10-05 14:15:00	53.5757	53.5281	53.5757	0
2022-10-05 14:20:00	53.5757	53.5315	53.5757	0
2022-10-05 14:25:00	53.4737	53.53489	53.4737	0
2022-10-05 14:30:00	53.4058	53.5281	53.4058	0
2022-10-05 14:35:00	53.4737	53.5281	53.4737	0
2022-10-05 14:40:00	53.3379	53.51112	53.3379	0
2022-10-05 14:45:00	53.4737	53.51451	53.4737	0
2022-10-05 14:50:00	53.4398	53.50092	53.4398	0
2022-10-05 14:55:00	53.4737	53.48393	53.4737	0
2022-10-05 15:00:00	53.5077	53.47374	53.5077	0
2022-10-05 15:05:00	53.6776	53.48393	53.6776	0
2022-10-05 15:10:00	53.6096	53.48732	53.6096	0
2022-10-05 15:15:00	53.5077	53.49072	53.5077	0
2022-10-05 15:20:00	53.5417	53.50431	53.5417	0
2022-10-05 15:25:00	53.4737	53.50431	53.4737	0
2022-10-05 15:30:00	53.5077	53.52129	53.5077	0
2022-10-05 15:35:00	53.4737	53.52129	53.4737	0
2022-10-05 15:40:00	53.4398	53.52129	53.4398	0
2022-10-05 15:45:00	53.5417	53.52809	53.5417	0
2022-10-05 15:50:00	53.5077	53.52809	53.5077	0
2022-10-05 15:55:00	53.4398	53.50431	53.4398	0
2022-10-05 16:00:00	53.6436	53.50771	53.6436	0
2022-10-05 16:05:00	53.6436	53.5213	53.6436	0
2022-10-05 16:10:00	53.5417	53.5213	53.5417	0
2022-10-05 16:15:00	53.5757	53.5315	53.5757	0
2022-10-05 16:20:00	53.5077	53.5315	53.5077	0
2022-10-05 16:25:00	53.5417	53.5383	53.5417	0
2022-10-05 16:30:00	53.5077	53.54509	53.5077	0
2022-10-05 16:35:00	53.5417	53.54509	53.5417	0
2022-10-05 16:40:00	53.4058	53.5349	53.4058	0
2022-10-05 16:45:00	53.4737	53.53829	53.4737	0
2022-10-05 16:50:00	53.4058	53.51451	53.4058	0
2022-10-05 16:55:00	53.5417	53.50432	53.5417	0
2022-10-05 17:00:00	53.4398	53.49413	53.4398	0
2022-10-05 17:05:00	53.5077	53.48733	53.5077	0
2022-10-05 17:10:00	53.6436	53.50092	53.6436	0
2022-10-05 17:15:00	53.5417	53.50092	53.5417	0
2022-10-05 17:20:00	53.5417	53.50432	53.5417	0
2022-10-05 17:25:00	53.6096	53.51111	53.6096	0
2022-10-05 17:30:00	53.5077	53.5213	53.5077	0
2022-10-05 17:35:00	53.4737	53.5213	53.4737	0
2022-10-05 17:40:00	53.4737	53.52809	53.4737	0
2022-10-05 17:45:00	53.4398	53.5179	53.4398	0
2022-10-05 17:50:00	53.4398	53.5179	53.4398	0
2022-10-05 17:55:00	53.6096	53.52809	53.6096	0
2022-10-05 18:00:00	53.6096	53.52469	53.6096	0
2022-10-05 18:05:00	53.7116	53.54168	53.7116	0
2022-10-05 18:10:00	53.5757	53.54508	53.5757	0
2022-10-05 18:15:00	53.5757	53.54169	53.5757	0
2022-10-05 18:20:00	53.7116	53.56208	53.7116	0
2022-10-05 18:25:00	53.6096	53.57567	53.6096	0
2022-10-05 18:30:00	53.5757	53.58587	53.5757	0
2022-10-05 18:35:00	53.6436	53.60625	53.6436	0
2022-10-05 18:40:00	53.6436	53.62663	53.6436	0
2022-10-05 18:45:00	53.4737	53.61304	53.4737	0
2022-10-05 18:50:00	53.5417	53.60625	53.5417	0
2022-10-05 18:55:00	53.6096	53.59605	53.6096	0
2022-10-05 19:00:00	53.7116	53.60964	53.7116	0
2022-10-05 19:05:00	53.7116	53.62323	53.7116	0
2022-10-05 19:10:00	53.6776	53.61983	53.6776	0
2022-10-05 19:15:00	53.6096	53.61983	53.6096	0
2022-10-05 19:20:00	53.5077	53.61303	53.5077	0
2022-10-05 19:25:00	53.5757	53.60624	53.5757	0
2022-10-05 19:30:00	53.6096	53.60284	53.6096	0
2022-10-05 19:35:00	53.6436	53.61983	53.6436	0
2022-10-05 19:40:00	53.4737	53.61303	53.4737	0
2022-10-05 19:45:00	53.5757	53.60964	53.5757	0
2022-10-05 19:50:00	53.5417	53.59265	53.5417	0
2022-10-05 19:55:00	53.6096	53.58245	53.6096	0
2022-10-05 20:00:00	53.6096	53.57565	53.6096	0
2022-10-05 20:05:00	53.7455	53.58924	53.7455	0
2022-10-05 20:10:00	53.7116	53.60963	53.7116	0
2022-10-05 20:15:00	53.6096	53.61302	53.6096	0
2022-10-05 20:20:00	53.4737	53.59943	53.4737	0
2022-10-05 20:25:00	53.6096	53.59603	53.6096	0
2022-10-05 20:30:00	53.5417	53.60283	53.5417	0
2022-10-05 20:35:00	53.5417	53.59943	53.5417	0
2022-10-05 20:40:00	53.5757	53.60283	53.5757	0
2022-10-05 20:45:00	53.4737	53.58924	53.4737	0
2022-10-05 20:50:00	53.4058	53.56886	53.4058	0
2022-10-05 20:55:00	53.6436	53.55867	53.6436	0
2022-10-05 21:00:00	53.5757	53.54508	53.5757	0
2022-10-05 21:05:00	53.6436	53.54848	53.6436	0
2022-10-05 21:10:00	53.5417	53.55528	53.5417	0
2022-10-05 21:15:00	53.5417	53.54849	53.5417	0
2022-10-05 21:20:00	53.5417	53.54849	53.5417	0
2022-10-05 21:25:00	53.5077	53.54509	53.5077	0
2022-10-05 21:30:00	53.5077	53.53829	53.5077	0
2022-10-05 21:35:00	53.4737	53.53829	53.4737	0
2022-10-05 21:40:00	53.4737	53.54508	53.4737	0
2022-10-05 21:45:00	53.4058	53.5213	53.4058	0
2022-10-05 21:50:00	53.4391	53.50764	53.4391	0
2022-10-05 21:55:00	53.4393	53.48721	53.4393	0
2022-10-05 22:00:00	53.4735	53.48039	53.4735	0
2022-10-05 22:05:00	53.5755	53.48377	53.5755	0
2022-10-05 22:10:00	53.7114	53.50074	53.7114	0
2022-10-05 22:15:00	53.6775	53.51772	53.6775	0
2022-10-05 22:20:00	53.5416	53.52111	53.5416	0
2022-10-05 22:25:00	53.4737	53.52111	53.4737	0
2022-10-05 22:30:00	53.6096	53.5347	53.6096	0
2022-10-05 22:35:00	53.4398	53.5381	53.4398	0
2022-10-05 22:40:00	53.4737	53.54156	53.4737	0
2022-10-05 22:45:00	53.5077	53.5484	53.5077	0
2022-10-05 22:50:00	53.3379	53.53484	53.3379	0
2022-10-05 22:55:00	53.5757	53.53486	53.5757	0
2022-10-05 23:00:00	53.6096	53.52468	53.6096	0
2022-10-05 23:05:00	53.5757	53.5145	53.5757	0
2022-10-05 23:10:00	53.6096	53.5213	53.6096	0
2022-10-05 23:15:00	53.6096	53.53489	53.6096	0
2022-10-05 23:20:00	53.5757	53.5315	53.5757	0
2022-10-05 23:25:00	53.5417	53.54169	53.5417	0
2022-10-05 23:30:00	53.5757	53.55189	53.5757	0
2022-10-05 23:35:00	53.5417	53.55529	53.5417	0
2022-10-05 23:40:00	53.4058	53.56208	53.4058	0
2022-10-05 23:45:00	53.4398	53.54849	53.4398	0
2022-10-05 23:50:00	53.3718	53.52471	53.3718	0
2022-10-05 23:55:00	53.5757	53.52471	53.5757	0
2022-10-06 00:00:00	53.4737	53.51112	53.4737	0
2022-10-06 00:05:00	53.6096	53.51112	53.6096	0
2022-10-06 00:10:00	53.5077	53.50432	53.5077	0
2022-10-06 00:15:00	53.6096	53.51111	53.6096	0
2022-10-06 00:20:00	53.6096	53.5145	53.6096	0
2022-10-06 00:25:00	53.5417	53.5145	53.5417	0
2022-10-06 00:30:00	53.4058	53.5145	53.4058	0
2022-10-06 00:35:00	53.5757	53.52809	53.5757	0
2022-10-06 00:40:00	53.4398	53.53489	53.4398	0
2022-10-06 00:45:00	53.4737	53.52469	53.4737	0
2022-10-06 00:50:00	53.4398	53.5213	53.4398	0
2022-10-06 00:55:00	53.4737	53.50771	53.4737	0
2022-10-06 01:00:00	53.5757	53.51451	53.5757	0
2022-10-06 01:05:00	53.6436	53.51791	53.6436	0
2022-10-06 01:10:00	53.6776	53.52471	53.6776	0
2022-10-06 01:15:00	53.5077	53.52131	53.5077	0
2022-10-06 01:20:00	53.5757	53.5383	53.5757	0
2022-10-06 01:25:00	53.4398	53.52471	53.4398	0
2022-10-06 01:30:00	53.5417	53.5349	53.5417	0
2022-10-06 01:35:00	53.4737	53.5349	53.4737	0
2022-10-06 01:40:00	53.4058	53.5315	53.4058	0
2022-10-06 01:45:00	53.5077	53.5349	53.5077	0
2022-10-06 01:50:00	53.3718	53.51451	53.3718	0
2022-10-06 01:55:00	53.4737	53.49752	53.4737	0
2022-10-06 02:00:00	53.5417	53.48393	53.5417	0
2022-10-06 02:05:00	53.6096	53.49412	53.6096	0
2022-10-06 02:10:00	53.7116	53.50771	53.7116	0
2022-10-06 02:15:00	53.6436	53.52809	53.6436	0
2022-10-06 02:20:00	53.4737	53.52129	53.4737	0
2022-10-06 02:25:00	53.5077	53.52469	53.5077	0
2022-10-06 02:30:00	53.5417	53.53828	53.5417	0
2022-10-06 02:35:00	53.5077	53.53828	53.5077	0
2022-10-06 02:40:00	53.4737	53.54847	53.4737	0
2022-10-06 02:45:00	53.4398	53.54508	53.4398	0
2022-10-06 02:50:00	53.3379	53.5247	53.3379	0
2022-10-06 02:55:00	53.4737	53.51111	53.4737	0
2022-10-06 03:00:00	53.5077	53.49072	53.5077	0
2022-10-06 03:05:00	53.6776	53.49412	53.6776	0
2022-10-06 03:10:00	53.6096	53.50771	53.6096	0
2022-10-06 03:15:00	53.6096	53.5179	53.6096	0
2022-10-06 03:20:00	53.5417	53.5179	53.5417	0
2022-10-06 03:25:00	53.4737	53.5145	53.4737	0
2022-10-06 03:30:00	53.6096	53.52809	53.6096	0
2022-10-06 03:35:00	53.5757	53.54168	53.5757	0
2022-10-06 03:40:00	53.5077	53.55866	53.5077	0
2022-10-06 03:45:00	53.5077	53.56206	53.5077	0
2022-10-06 03:50:00	53.4398	53.55527	53.4398	0
2022-10-06 03:55:00	53.5757	53.54508	53.5757	0
2022-10-06 04:00:00	53.6096	53.54508	53.6096	0
2022-10-06 04:05:00	53.5757	53.54169	53.5757	0
2022-10-06 04:10:00	53.6096	53.54848	53.6096	0
2022-10-06 04:15:00	53.5077	53.55188	53.5077	0
2022-10-06 04:20:00	53.5417	53.54509	53.5417	0
2022-10-06 04:25:00	53.5417	53.54169	53.5417	0
2022-10-06 04:30:00	53.6096	53.55188	53.6096	0
2022-10-06 04:35:00	53.6096	53.56207	53.6096	0
2022-10-06 04:40:00	53.5417	53.57226	53.5417	0
2022-10-06 04:45:00	53.4058	53.55527	53.4058	0
2022-10-06 04:50:00	53.5417	53.54848	53.5417	0
2022-10-06 04:55:00	53.4398	53.53489	53.4398	0
2022-10-06 05:00:00	53.4737	53.5213	53.4737	0
2022-10-06 05:05:00	53.5757	53.5281	53.5757	0
2022-10-06 05:10:00	53.5077	53.5247	53.5077	0
2022-10-06 05:15:00	53.6436	53.53489	53.6436	0
2022-10-06 05:20:00	53.5757	53.5315	53.5757	0
2022-10-06 05:25:00	53.4398	53.51452	53.4398	0
2022-10-06 05:30:00	53.5757	53.51792	53.5757	0
2022-10-06 05:35:00	53.4398	53.52132	53.4398	0
2022-10-06 05:40:00	53.5077	53.51792	53.5077	0
2022-10-06 05:45:00	53.3379	53.50773	53.3379	0
2022-10-06 05:50:00	53.4398	53.50434	53.4398	0
2022-10-06 05:55:00	53.4058	53.48735	53.4058	0
2022-10-06 06:00:00	53.4398	53.48056	53.4398	0
2022-10-06 06:05:00	53.6096	53.47716	53.6096	0
2022-10-06 06:10:00	53.5417	53.47376	53.5417	0
2022-10-06 06:15:00	53.6776	53.49754	53.6776	0
2022-10-06 06:20:00	53.5757	53.49754	53.5757	0
2022-10-06 06:25:00	53.5757	53.51113	53.5757	0
2022-10-06 06:30:00	53.6096	53.52132	53.6096	0
2022-10-06 06:35:00	53.4737	53.5349	53.4737	0
2022-10-06 06:40:00	53.5408	53.545	53.5408	0
2022-10-06 06:45:00	53.4392	53.54834	53.4392	0
2022-10-06 06:50:00	53.5074	53.5551	53.5074	0
2022-10-06 06:55:00	53.5415	53.54829	53.5415	0
2022-10-06 07:00:00	53.5076	53.54488	53.5076	0
2022-10-06 07:05:00	53.5756	53.53468	53.5756	0
2022-10-06 07:10:00	53.5416	53.53127	53.5416	0
2022-10-06 07:15:00	53.4737	53.52107	53.4737	0
2022-10-06 07:20:00	53.5757	53.51768	53.5757	0
2022-10-06 07:25:00	53.5077	53.52108	53.5077	0
2022-10-06 07:30:00	53.4398	53.51098	53.4398	0
2022-10-06 07:35:00	53.4398	53.51104	53.4398	0
2022-10-06 07:40:00	53.4737	53.50767	53.4737	0
2022-10-06 07:45:00	53.5077	53.50429	53.5077	0
2022-10-06 07:50:00	53.3718	53.49071	53.3718	0
2022-10-06 07:55:00	53.5417	53.48732	53.5417	0
2022-10-06 08:00:00	53.6096	53.49412	53.6096	0
2022-10-06 08:05:00	53.7116	53.51791	53.7116	0
2022-10-06 08:10:00	53.6436	53.5247	53.6436	0
2022-10-06 08:15:00	53.6096	53.53489	53.6096	0
2022-10-06 08:20:00	53.6096	53.55187	53.6096	0
2022-10-06 08:25:00	53.5757	53.56546	53.5757	0
2022-10-06 08:30:00	53.5077	53.56886	53.5077	0
2022-10-06 08:35:00	53.5417	53.57226	53.5417	0
2022-10-06 08:40:00	53.4398	53.57906	53.4398	0
2022-10-06 08:45:00	53.3718	53.56207	53.3718	0
2022-10-06 08:50:00	53.4737	53.54848	53.4737	0
2022-10-06 08:55:00	53.4737	53.52469	53.4737	0
2022-10-06 09:00:00	53.5417	53.5145	53.5417	0
2022-10-06 09:05:00	53.5757	53.51111	53.5757	0
2022-10-06 09:10:00	53.6436	53.51451	53.6436	0
2022-10-06 09:15:00	53.6436	53.5213	53.6436	0
2022-10-06 09:20:00	53.6096	53.53149	53.6096	0
2022-10-06 09:25:00	53.6096	53.53828	53.6096	0
2022-10-06 09:30:00	53.4737	53.54167	53.4737	0
2022-10-06 09:35:00	53.4737	53.55186	53.4737	0
2022-10-06 09:40:00	53.4058	53.54507	53.4058	0
2022-10-06 09:45:00	53.4058	53.53828	53.4058	0
2022-10-06 09:50:00	53.4398	53.52809	53.4398	0
2022-10-06 09:55:00	53.5077	53.52129	53.5077	0
2022-10-06 10:00:00	53.7116	53.52809	53.7116	0
2022-10-06 10:05:00	53.7116	53.53489	53.7116	0
2022-10-06 10:10:00	53.7116	53.54509	53.7116	0
2022-10-06 10:15:00	53.5757	53.5417	53.5757	0
2022-10-06 10:20:00	53.6436	53.55869	53.6436	0
2022-10-06 10:25:00	53.6436	53.57568	53.6436	0
2022-10-06 10:30:00	53.5757	53.59267	53.5757	0
2022-10-06 10:35:00	53.5417	53.60626	53.5417	0
2022-10-06 10:40:00	53.6096	53.62324	53.6096	0
2022-10-06 10:45:00	53.4398	53.61645	53.4398	0
2022-10-06 10:50:00	53.5757	53.60286	53.5757	0
2022-10-06 10:55:00	53.6096	53.59266	53.6096	0
2022-10-06 11:00:00	53.6776	53.58926	53.6776	0
2022-10-06 11:05:00	53.6776	53.59945	53.6776	0
2022-10-06 11:10:00	53.7455	53.60964	53.7455	0
2022-10-06 11:15:00	53.6096	53.60624	53.6096	0
2022-10-06 11:20:00	53.6096	53.60963	53.6096	0
2022-10-06 11:25:00	53.5417	53.60963	53.5417	0
2022-10-06 11:30:00	53.6436	53.61303	53.6436	0
2022-10-06 11:35:00	53.5757	53.62662	53.5757	0
2022-10-06 11:40:00	53.4737	53.61642	53.4737	0
2022-10-06 11:45:00	53.4398	53.59944	53.4398	0
2022-10-06 11:50:00	53.5757	53.58925	53.5757	0
2022-10-06 11:55:00	53.5417	53.57566	53.5417	0
2022-10-06 12:00:00	53.6096	53.56207	53.6096	0
2022-10-06 12:05:00	53.7116	53.57227	53.7116	0
2022-10-06 12:10:00	53.6436	53.57567	53.6436	0
2022-10-06 12:15:00	53.5757	53.57907	53.5757	0
2022-10-06 12:20:00	53.6096	53.57567	53.6096	0
2022-10-06 12:25:00	53.7116	53.58926	53.7116	0
2022-10-06 12:30:00	53.4737	53.58926	53.4737	0
2022-10-06 12:35:00	53.6436	53.60964	53.6436	0
2022-10-06 12:40:00	53.5757	53.60964	53.5757	0
2022-10-06 12:45:00	53.4737	53.60284	53.4737	0
2022-10-06 12:50:00	53.5077	53.59265	53.5077	0
2022-10-06 12:55:00	53.5757	53.57906	53.5757	0
2022-10-06 13:00:00	53.6436	53.57906	53.6436	0
2022-10-06 13:05:00	53.7116	53.59265	53.7116	0
2022-10-06 13:10:00	53.7455	53.60624	53.7455	0
2022-10-06 13:15:00	53.7116	53.60624	53.7116	0
2022-10-06 13:20:00	53.5757	53.61644	53.5757	0
2022-10-06 13:25:00	53.6096	53.61304	53.6096	0
2022-10-06 13:30:00	53.6096	53.61643	53.6096	0
2022-10-06 13:35:00	53.6096	53.63002	53.6096	0
2022-10-06 13:40:00	53.5748	53.63673	53.5748	0
2022-10-06 13:45:00	53.4392	53.62308	53.4392	0
2022-10-06 13:50:00	53.4734	53.60606	53.4734	0
2022-10-06 13:55:00	53.5415	53.58905	53.5415	0
2022-10-06 14:00:00	53.6774	53.58224	53.6774	0
2022-10-06 14:05:00	53.7454	53.58562	53.7454	0
2022-10-06 14:10:00	53.8134	53.60939	53.8134	0
2022-10-06 14:15:00	53.6436	53.61279	53.6436	0
2022-10-06 14:20:00	53.6096	53.61279	53.6096	0
2022-10-06 14:25:00	53.6096	53.61279	53.6096	0
2022-10-06 14:30:00	53.5417	53.60948	53.5417	0
2022-10-06 14:35:00	53.5417	53.61973	53.5417	0
2022-10-06 14:40:00	53.5757	53.62996	53.5757	0
2022-10-06 14:45:00	53.4737	53.62318	53.4737	0
2022-10-06 14:50:00	53.5757	53.61301	53.5757	0
2022-10-06 14:55:00	53.6776	53.60623	53.6776	0
2022-10-06 15:00:00	53.7795	53.60284	53.7795	0
2022-10-06 15:05:00	53.7455	53.61303	53.7455	0
2022-10-06 15:10:00	53.7795	53.63002	53.7795	0
2022-10-06 15:15:00	53.6776	53.63682	53.6776	0
2022-10-06 15:20:00	53.7455	53.6572	53.7455	0
2022-10-06 15:25:00	53.5757	53.6606	53.5757	0
2022-10-06 15:30:00	53.6096	53.66399	53.6096	0
2022-10-06 15:35:00	53.6776	53.68438	53.6776	0
2022-10-06 15:40:00	53.6776	53.69457	53.6776	0
2022-10-06 15:45:00	53.6096	53.68777	53.6096	0
2022-10-06 15:50:00	53.5757	53.66739	53.5757	0
2022-10-06 15:55:00	53.7116	53.664	53.7116	0
2022-10-06 16:00:00	53.7455	53.6606	53.7455	0
2022-10-06 16:05:00	53.8135	53.67419	53.8135	0
2022-10-06 16:10:00	53.8135	53.68099	53.8135	0
2022-10-06 16:15:00	53.7795	53.70137	53.7795	0
2022-10-06 16:20:00	53.6776	53.70817	53.6776	0
2022-10-06 16:25:00	53.6096	53.70137	53.6096	0
2022-10-06 16:30:00	53.7116	53.70477	53.7116	0
2022-10-06 16:35:00	53.5757	53.70138	53.5757	0
2022-10-06 16:40:00	53.6096	53.70477	53.6096	0
2022-10-06 16:45:00	53.6776	53.70137	53.6776	0
2022-10-06 16:50:00	53.5417	53.68099	53.5417	0
2022-10-06 16:55:00	53.6776	53.6674	53.6776	0
2022-10-06 17:00:00	53.7455	53.6606	53.7455	0
2022-10-06 17:05:00	53.7795	53.6606	53.7795	0
2022-10-06 17:10:00	53.7455	53.66739	53.7455	0
2022-10-06 17:15:00	53.6436	53.67079	53.6436	0
2022-10-06 17:20:00	53.5757	53.6572	53.5757	0
2022-10-06 17:25:00	53.6776	53.66739	53.6776	0
2022-10-06 17:30:00	53.5417	53.6606	53.5417	0
2022-10-06 17:35:00	53.5757	53.65041	53.5757	0
2022-10-06 17:40:00	53.5077	53.64701	53.5077	0
2022-10-06 17:45:00	53.4737	53.62662	53.4737	0
2022-10-06 17:50:00	53.6096	53.61303	53.6096	0
2022-10-06 17:55:00	53.6096	53.59604	53.6096	0
2022-10-06 18:00:00	53.6096	53.58245	53.6096	0
2022-10-06 18:05:00	53.7795	53.59604	53.7795	0
2022-10-06 18:10:00	53.7795	53.61642	53.7795	0
2022-10-06 18:15:00	53.6776	53.61642	53.6776	0
2022-10-06 18:20:00	53.7116	53.63341	53.7116	0
2022-10-06 18:25:00	53.6436	53.6402	53.6436	0
2022-10-06 18:30:00	53.6096	53.65039	53.6096	0
2022-10-06 18:35:00	53.6776	53.67078	53.6776	0
2022-10-06 18:40:00	53.6096	53.67078	53.6096	0
2022-10-06 18:45:00	53.6436	53.67418	53.6436	0
2022-10-06 18:50:00	53.5757	53.67079	53.5757	0
2022-10-06 18:55:00	53.6096	53.6538	53.6096	0
2022-10-06 19:00:00	53.6096	53.63681	53.6096	0
2022-10-06 19:05:00	53.7116	53.64021	53.7116	0
2022-10-06 19:10:00	53.7455	53.6436	53.7455	0
2022-10-06 19:15:00	53.7455	53.65379	53.7455	0
2022-10-06 19:20:00	53.7116	53.66399	53.7116	0
2022-10-06 19:25:00	53.7116	53.66739	53.7116	0
2022-10-06 19:30:00	53.6096	53.66739	53.6096	0
2022-10-06 19:35:00	53.6096	53.66399	53.6096	0
2022-10-06 19:40:00	53.6436	53.67078	53.6436	0
2022-10-06 19:45:00	53.6096	53.67078	53.6096	0
2022-10-06 19:50:00	53.5757	53.66739	53.5757	0
2022-10-06 19:55:00	53.6436	53.66059	53.6436	0
2022-10-06 20:00:00	53.7455	53.66059	53.7455	0
2022-10-06 20:05:00	53.7455	53.66059	53.7455	0
2022-10-06 20:10:00	53.7116	53.66059	53.7116	0
2022-10-06 20:15:00	53.7455	53.66398	53.7455	0
2022-10-06 20:20:00	53.7116	53.67418	53.7116	0
2022-10-06 20:25:00	53.6096	53.67418	53.6096	0
2022-10-06 20:30:00	53.7455	53.68437	53.7455	0
2022-10-06 20:35:00	53.6087	53.68428	53.6087	0
2022-10-06 20:40:00	53.5071	53.67742	53.5071	0
2022-10-06 20:45:00	53.6093	53.67399	53.6093	0
2022-10-06 20:50:00	53.5075	53.65019	53.5075	0
2022-10-06 20:55:00	53.7114	53.64678	53.7114	0
2022-10-06 21:00:00	53.7454	53.65016	53.7454	0
2022-10-06 21:05:00	53.7794	53.65355	53.7794	0
2022-10-06 21:10:00	53.7795	53.66034	53.7795	0
2022-10-06 21:15:00	53.6776	53.66714	53.6776	0
2022-10-06 21:20:00	53.6776	53.66035	53.6776	0
2022-10-06 21:25:00	53.6776	53.66724	53.6776	0
2022-10-06 21:30:00	53.5757	53.6741	53.5757	0
2022-10-06 21:35:00	53.7116	53.68433	53.7116	0
2022-10-06 21:40:00	53.5417	53.68775	53.5417	0
2022-10-06 21:45:00	53.5757	53.67418	53.5757	0
2022-10-06 21:50:00	53.5417	53.65381	53.5417	0
2022-10-06 21:55:00	53.6776	53.64363	53.6776	0
2022-10-06 22:00:00	53.6436	53.63004	53.6436	0
2022-10-06 22:05:00	53.6436	53.62664	53.6436	0
2022-10-06 22:10:00	53.6776	53.62664	53.6776	0
2022-10-06 22:15:00	53.6436	53.62324	53.6436	0
2022-10-06 22:20:00	53.7116	53.63683	53.7116	0
2022-10-06 22:25:00	53.5757	53.62324	53.5757	0
2022-10-06 22:30:00	53.6096	53.63003	53.6096	0
2022-10-06 22:35:00	53.6096	53.63342	53.6096	0
2022-10-06 22:40:00	53.5757	53.63682	53.5757	0
2022-10-06 22:45:00	53.6096	53.63002	53.6096	0
2022-10-06 22:50:00	53.5757	53.62323	53.5757	0
2022-10-06 22:55:00	53.6096	53.61983	53.6096	0
2022-10-06 23:00:00	53.6096	53.61303	53.6096	0
2022-10-06 23:05:00	53.6096	53.60963	53.6096	0
2022-10-06 23:10:00	53.7455	53.61302	53.7455	0
2022-10-06 23:15:00	53.5757	53.61302	53.5757	0
2022-10-06 23:20:00	53.5757	53.60963	53.5757	0
2022-10-06 23:25:00	53.6096	53.60963	53.6096	0
2022-10-06 23:30:00	53.6096	53.61302	53.6096	0
2022-10-06 23:35:00	53.6096	53.61302	53.6096	0
2022-10-06 23:40:00	53.6096	53.61641	53.6096	0
2022-10-06 23:45:00	53.5077	53.60622	53.5077	0
2022-10-06 23:50:00	53.5417	53.59943	53.5417	0
2022-10-06 23:55:00	53.6436	53.60283	53.6436	0
2022-10-07 00:00:00	53.5417	53.58245	53.5417	0
2022-10-07 00:05:00	53.6776	53.59264	53.6776	0
2022-10-07 00:10:00	53.6436	53.59943	53.6436	0
2022-10-07 00:15:00	53.7795	53.61642	53.7795	0
2022-10-07 00:20:00	53.6436	53.61982	53.6436	0
2022-10-07 00:25:00	53.6436	53.62322	53.6436	0
2022-10-07 00:30:00	53.5757	53.61983	53.5757	0
2022-10-07 00:35:00	53.5077	53.61983	53.5077	0
2022-10-07 00:40:00	53.4737	53.61303	53.4737	0
2022-10-07 00:45:00	53.4737	53.59604	53.4737	0
2022-10-07 00:50:00	53.4737	53.58924	53.4737	0
2022-10-07 00:55:00	53.6096	53.58244	53.6096	0
2022-10-07 01:00:00	53.6096	53.57904	53.6096	0
2022-10-07 01:05:00	53.7455	53.57564	53.7455	0
2022-10-07 01:10:00	53.7455	53.58583	53.7455	0
2022-10-07 01:15:00	53.7455	53.59602	53.7455	0
2022-10-07 01:20:00	53.6096	53.59941	53.6096	0
2022-10-07 01:25:00	53.5417	53.60281	53.5417	0
2022-10-07 01:30:00	53.5417	53.60961	53.5417	0
2022-10-07 01:35:00	53.6096	53.6232	53.6096	0
2022-10-07 01:40:00	53.5417	53.63	53.5417	0
2022-10-07 01:45:00	53.5417	53.62321	53.5417	0
2022-10-07 01:50:00	53.5757	53.61982	53.5757	0
2022-10-07 01:55:00	53.6776	53.61303	53.6776	0
2022-10-07 02:00:00	53.5417	53.59265	53.5417	0
2022-10-07 02:05:00	53.6776	53.58586	53.6776	0
2022-10-07 02:10:00	53.5757	53.58247	53.5757	0
2022-10-07 02:15:00	53.6776	53.59606	53.6776	0
2022-10-07 02:20:00	53.6776	53.60965	53.6776	0
2022-10-07 02:25:00	53.5077	53.59946	53.5077	0
2022-10-07 02:30:00	53.6436	53.60965	53.6436	0
2022-10-07 02:35:00	53.5077	53.60625	53.5077	0
2022-10-07 02:40:00	53.5077	53.59945	53.5077	0
2022-10-07 02:45:00	53.5757	53.58926	53.5757	0
2022-10-07 02:50:00	53.5417	53.58926	53.5417	0
2022-10-07 02:55:00	53.6096	53.58246	53.6096	0
2022-10-07 03:00:00	53.6436	53.58925	53.6436	0
2022-10-07 03:05:00	53.6436	53.58585	53.6436	0
2022-10-07 03:10:00	53.6769	53.58578	53.6769	0
2022-10-07 03:15:00	53.6771	53.60272	53.6771	0
2022-10-07 03:20:00	53.6093	53.59929	53.6093	0
2022-10-07 03:25:00	53.6434	53.61286	53.6434	0
2022-10-07 03:30:00	53.5076	53.61285	53.5076	0
2022-10-07 03:35:00	53.5416	53.60944	53.5416	0
2022-10-07 03:40:00	53.6096	53.61623	53.6096	0
2022-10-07 03:45:00	53.4058	53.59585	53.4058	0
2022-10-07 03:50:00	53.4398	53.57547	53.4398	0
2022-10-07 03:55:00	53.6096	53.57207	53.6096	0
2022-10-07 04:00:00	53.5417	53.55855	53.5417	0
2022-10-07 04:05:00	53.6436	53.5552	53.6436	0
2022-10-07 04:10:00	53.7116	53.56543	53.7116	0
2022-10-07 04:15:00	53.6776	53.56885	53.6776	0
2022-10-07 04:20:00	53.6776	53.58585	53.6776	0
2022-10-07 04:25:00	53.5077	53.58246	53.5077	0
2022-10-07 04:30:00	53.6776	53.58926	53.6776	0
2022-10-07 04:35:00	53.6096	53.60964	53.6096	0
2022-10-07 04:40:00	53.5077	53.61643	53.5077	0
2022-10-07 04:45:00	53.5417	53.60964	53.5417	0
2022-10-07 04:50:00	53.5757	53.61304	53.5757	0
2022-10-07 04:55:00	53.6776	53.61644	53.6776	0
2022-10-07 05:00:00	53.6096	53.60624	53.6096	0
2022-10-07 05:05:00	53.7116	53.60964	53.7116	0
2022-10-07 05:10:00	53.7455	53.61643	53.7455	0
2022-10-07 05:15:00	53.6776	53.63342	53.6776	0
2022-10-07 05:20:00	53.7116	53.63682	53.7116	0
2022-10-07 05:25:00	53.5757	53.63343	53.5757	0
2022-10-07 05:30:00	53.6096	53.64362	53.6096	0
2022-10-07 05:35:00	53.5757	53.64702	53.5757	0
2022-10-07 05:40:00	53.5757	53.64702	53.5757	0
2022-10-07 05:45:00	53.4737	53.62663	53.4737	0
2022-10-07 05:50:00	53.4398	53.60965	53.4398	0
2022-10-07 05:55:00	53.6096	53.59945	53.6096	0
2022-10-07 06:00:00	53.6096	53.58586	53.6096	0
2022-10-07 06:05:00	53.6096	53.57906	53.6096	0
2022-10-07 06:10:00	53.7455	53.58245	53.7455	0
2022-10-07 06:15:00	53.7116	53.59604	53.7116	0
2022-10-07 06:20:00	53.5417	53.58925	53.5417	0
2022-10-07 06:25:00	53.5077	53.58245	53.5077	0
2022-10-07 06:30:00	53.6436	53.58924	53.6436	0
2022-10-07 06:35:00	53.5417	53.59604	53.5417	0
2022-10-07 06:40:00	53.6096	53.61302	53.6096	0
2022-10-07 06:45:00	53.5417	53.60623	53.5417	0
2022-10-07 06:50:00	53.4398	53.58925	53.4398	0
2022-10-07 06:55:00	53.6436	53.59265	53.6436	0
2022-10-07 07:00:00	53.5757	53.57567	53.5757	0
2022-10-07 07:05:00	53.6776	53.57227	53.6776	0
2022-10-07 07:10:00	53.7455	53.59265	53.7455	0
2022-10-07 07:15:00	53.7116	53.61304	53.7116	0
2022-10-07 07:20:00	53.6436	53.61304	53.6436	0
2022-10-07 07:25:00	53.6096	53.61983	53.6096	0
2022-10-07 07:30:00	53.5077	53.60964	53.5077	0
2022-10-07 07:35:00	53.5417	53.60964	53.5417	0
2022-10-07 07:40:00	53.6096	53.62662	53.6096	0
2022-10-07 07:45:00	53.6096	53.62322	53.6096	0
2022-10-07 07:50:00	53.5077	53.61642	53.5077	0
2022-10-07 07:55:00	53.7116	53.61982	53.7116	0
2022-10-07 08:00:00	53.7116	53.61643	53.7116	0
2022-10-07 08:05:00	53.6776	53.61303	53.6776	0
2022-10-07 08:10:00	53.6776	53.61643	53.6776	0
2022-10-07 08:15:00	53.6776	53.62323	53.6776	0
2022-10-07 08:20:00	53.6776	53.64022	53.6776	0
2022-10-07 08:25:00	53.5417	53.64022	53.5417	0
2022-10-07 08:30:00	53.5417	53.63343	53.5417	0
2022-10-07 08:35:00	53.5757	53.63004	53.5757	0
2022-10-07 08:40:00	53.5077	53.63004	53.5077	0
2022-10-07 08:45:00	53.6096	53.61984	53.6096	0
2022-10-07 08:50:00	53.6096	53.60964	53.6096	0
2022-10-07 08:55:00	53.6096	53.60284	53.6096	0
2022-10-07 09:00:00	53.7116	53.60624	53.7116	0
2022-10-07 09:05:00	53.6776	53.60624	53.6776	0
2022-10-07 09:10:00	53.6436	53.60284	53.6436	0
2022-10-07 09:15:00	53.7116	53.61983	53.7116	0
2022-10-07 09:20:00	53.6776	53.63342	53.6776	0
2022-10-07 09:25:00	53.7116	53.64701	53.7116	0
2022-10-07 09:30:00	53.6096	53.6572	53.6096	0
2022-10-07 09:35:00	53.6776	53.664	53.6776	0
2022-10-07 09:40:00	53.5077	53.65381	53.5077	0
2022-10-07 09:45:00	53.5417	53.64702	53.5417	0
2022-10-07 09:50:00	53.5417	53.63003	53.5417	0
2022-10-07 09:55:00	53.6096	53.62323	53.6096	0
2022-10-07 10:00:00	53.6776	53.62663	53.6776	0
2022-10-07 10:05:00	53.6776	53.62323	53.6776	0
2022-10-07 10:10:00	53.7455	53.63002	53.7455	0
2022-10-07 10:15:00	53.7455	53.63341	53.7455	0
2022-10-07 10:20:00	53.6096	53.63341	53.6096	0
2022-10-07 10:25:00	53.7116	53.63681	53.7116	0
2022-10-07 10:30:00	53.6096	53.647	53.6096	0
2022-10-07 10:35:00	53.5757	53.6504	53.5757	0
2022-10-07 10:40:00	53.5077	53.647	53.5077	0
2022-10-07 10:45:00	53.5757	53.64361	53.5757	0
2022-10-07 10:50:00	53.5417	53.63002	53.5417	0
2022-10-07 10:55:00	53.7116	53.63342	53.7116	0
2022-10-07 11:00:00	53.7116	53.63003	53.7116	0
2022-10-07 11:05:00	53.6436	53.61984	53.6436	0
2022-10-07 11:10:00	53.7116	53.63004	53.7116	0
2022-10-07 11:15:00	53.7455	53.63343	53.7455	0
2022-10-07 11:20:00	53.6436	53.63683	53.6436	0
2022-10-07 11:25:00	53.7116	53.65042	53.7116	0
2022-10-07 11:30:00	53.6096	53.66061	53.6096	0
2022-10-07 11:35:00	53.7116	53.6742	53.7116	0
2022-10-07 11:40:00	53.5417	53.6742	53.5417	0
2022-10-07 11:45:00	53.6436	53.6674	53.6436	0
2022-10-07 11:50:00	53.6096	53.6572	53.6096	0
2022-10-07 11:55:00	53.6776	53.6606	53.6776	0
2022-10-07 12:00:00	53.6436	53.6538	53.6436	0
2022-10-07 12:05:00	53.7795	53.6572	53.7795	0
2022-10-07 12:10:00	53.7795	53.67079	53.7795	0
2022-10-07 12:15:00	53.7795	53.67758	53.7795	0
2022-10-07 12:20:00	53.6776	53.68438	53.6776	0
2022-10-07 12:25:00	53.7795	53.69117	53.7795	0
2022-10-07 12:30:00	53.7116	53.70816	53.7116	0
2022-10-07 12:35:00	53.6436	53.70816	53.6436	0
2022-10-07 12:40:00	53.6096	53.70816	53.6096	0
2022-10-07 12:45:00	53.6776	53.70816	53.6776	0
2022-10-07 12:50:00	53.5757	53.70137	53.5757	0
2022-10-07 12:55:00	53.7795	53.70137	53.7795	0
2022-10-07 13:00:00	53.8814	53.71156	53.8814	0
2022-10-07 13:05:00	53.7795	53.71156	53.7795	0
2022-10-07 13:10:00	53.8814	53.73194	53.8814	0
2022-10-07 13:15:00	53.7795	53.73194	53.7795	0
2022-10-07 13:20:00	53.7795	53.73873	53.7795	0
2022-10-07 13:25:00	53.7795	53.75232	53.7795	0
2022-10-07 13:30:00	53.8135	53.77271	53.8135	0
2022-10-07 13:35:00	53.8475	53.7897	53.8475	0
2022-10-07 13:40:00	53.7116	53.80329	53.7116	0
2022-10-07 13:45:00	53.7455	53.79989	53.7455	0
2022-10-07 13:50:00	53.6436	53.77611	53.6436	0
2022-10-07 13:55:00	53.8135	53.77951	53.8135	0
2022-10-07 14:00:00	53.7116	53.76253	53.7116	0
2022-10-07 14:05:00	53.8135	53.76593	53.8135	0
2022-10-07 14:10:00	53.7455	53.76253	53.7455	0
2022-10-07 14:15:00	53.7116	53.75574	53.7116	0
2022-10-07 14:20:00	53.7116	53.74555	53.7116	0
2022-10-07 14:25:00	53.6427	53.72507	53.6427	0
2022-10-07 14:30:00	53.677	53.72161	53.677	0
2022-10-07 14:35:00	53.6772	53.71478	53.6772	0
2022-10-07 14:40:00	53.6094	53.71136	53.6094	0
2022-10-07 14:45:00	53.6774	53.69775	53.6774	0
2022-10-07 14:50:00	53.6095	53.68754	53.6095	0
2022-10-07 14:55:00	53.7455	53.68074	53.7455	0
2022-10-07 15:00:00	53.7455	53.68074	53.7455	0
2022-10-07 15:05:00	53.7455	53.68413	53.7455	0
2022-10-07 15:10:00	53.8135	53.69432	53.8135	0
2022-10-07 15:15:00	53.7116	53.70121	53.7116	0
2022-10-07 15:20:00	53.6776	53.70127	53.6776	0
2022-10-07 15:25:00	53.7455	53.7081	53.7455	0
2022-10-07 15:30:00	53.7116	53.71832	53.7116	0
2022-10-07 15:35:00	53.7795	53.72853	53.7795	0
2022-10-07 15:40:00	53.7116	53.73874	53.7116	0
2022-10-07 15:45:00	53.6436	53.72855	53.6436	0
2022-10-07 15:50:00	53.7116	53.72516	53.7116	0
2022-10-07 15:55:00	53.7795	53.72856	53.7795	0
2022-10-07 16:00:00	53.8814	53.73535	53.8814	0
2022-10-07 16:05:00	53.8475	53.74894	53.8475	0
2022-10-07 16:10:00	53.7795	53.75913	53.7795	0
2022-10-07 16:15:00	53.8135	53.76593	53.8135	0
2022-10-07 16:20:00	53.7795	53.77272	53.7795	0
2022-10-07 16:25:00	53.6776	53.76253	53.6776	0
2022-10-07 16:30:00	53.7795	53.76932	53.7795	0
2022-10-07 16:35:00	53.7795	53.78291	53.7795	0
2022-10-07 16:40:00	53.6776	53.77951	53.6776	0
2022-10-07 16:45:00	53.6096	53.76252	53.6096	0
2022-10-07 16:50:00	53.5417	53.72855	53.5417	0
2022-10-07 16:55:00	53.7788	53.72168	53.7788	0
2022-10-07 17:00:00	53.779	53.72163	53.779	0
2022-10-07 17:05:00	53.7792	53.7182	53.7792	0
2022-10-07 17:10:00	53.8133	53.72158	53.8133	0
2022-10-07 17:15:00	53.8134	53.73516	53.8134	0
2022-10-07 17:20:00	53.7115	53.72836	53.7115	0
2022-10-07 17:25:00	53.7455	53.72496	53.7455	0
2022-10-07 17:30:00	53.7115	53.72835	53.7115	0
2022-10-07 17:35:00	53.7455	53.74194	53.7455	0
2022-10-07 17:40:00	53.5757	53.74534	53.5757	0
2022-10-07 17:45:00	53.7116	53.73862	53.7116	0
2022-10-07 17:50:00	53.5757	53.71829	53.5757	0
2022-10-07 17:55:00	53.6096	53.70133	53.6096	0
2022-10-07 18:00:00	53.6436	53.68436	53.6436	0
2022-10-07 18:05:00	53.8135	53.68437	53.8135	0
2022-10-07 18:10:00	53.8135	53.69457	53.8135	0
2022-10-07 18:15:00	53.7116	53.69118	53.7116	0
2022-10-07 18:20:00	53.6776	53.68779	53.6776	0
2022-10-07 18:25:00	53.6096	53.6742	53.6096	0
2022-10-07 18:30:00	53.7116	53.68779	53.7116	0
2022-10-07 18:35:00	53.7116	53.68779	53.7116	0
2022-10-07 18:40:00	53.5757	53.68779	53.5757	0
2022-10-07 18:45:00	53.6087	53.6877	53.6087	0
2022-10-07 18:50:00	53.643	53.68764	53.643	0
2022-10-07 18:55:00	53.7112	53.67741	53.7112	0
2022-10-07 19:00:00	53.6774	53.6638	53.6774	0
2022-10-07 19:05:00	53.7794	53.67058	53.7794	0
2022-10-07 19:10:00	53.7794	53.68076	53.7794	0
2022-10-07 19:15:00	53.8134	53.70114	53.8134	0
2022-10-07 19:20:00	53.7115	53.70113	53.7115	0
2022-10-07 19:25:00	53.7115	53.70112	53.7115	0
2022-10-07 19:30:00	53.7455	53.7181	53.7455	0
2022-10-07 19:35:00	53.6436	53.72159	53.6436	0
2022-10-07 19:40:00	53.7116	53.72845	53.7116	0
2022-10-07 19:45:00	53.6776	53.72509	53.6776	0
2022-10-07 19:50:00	53.6436	53.72171	53.6436	0
2022-10-07 19:55:00	53.7455	53.71832	53.7455	0
2022-10-07 20:00:00	53.8135	53.72173	53.8135	0
2022-10-07 20:05:00	53.7795	53.71834	53.7795	0
2022-10-07 20:10:00	53.8135	53.72854	53.8135	0
2022-10-07 20:15:00	53.6776	53.72515	53.6776	0
2022-10-07 20:20:00	53.7455	53.72515	53.7455	0
2022-10-07 20:25:00	53.7116	53.73195	53.7116	0
2022-10-07 20:30:00	53.6096	53.72175	53.6096	0
2022-10-07 20:35:00	53.5757	53.71156	53.5757	0
2022-10-07 20:40:00	53.6096	53.70816	53.6096	0
2022-10-07 20:45:00	53.4737	53.68098	53.4737	0
2022-10-07 20:50:00	53.7116	53.67079	53.7116	0
2022-10-07 20:55:00	53.7116	53.664	53.7116	0
2022-10-07 21:00:00	53.6776	53.65041	53.6776	0
2022-10-07 21:05:00	53.7116	53.65381	53.7116	0
2022-10-07 21:10:00	53.7455	53.65381	53.7455	0
2022-10-07 21:15:00	53.8135	53.664	53.8135	0
2022-10-07 21:20:00	53.7116	53.6742	53.7116	0
2022-10-07 21:25:00	53.6096	53.67759	53.6096	0
2022-10-07 21:30:00	53.6776	53.68439	53.6776	0
2022-10-07 21:35:00	53.6776	53.70478	53.6776	0
2022-10-07 21:40:00	53.5757	53.69119	53.5757	0
2022-10-07 21:45:00	53.6436	53.68439	53.6436	0
2022-10-07 21:50:00	53.5077	53.6674	53.5077	0
2022-10-07 21:55:00	53.6436	53.6606	53.6436	0
2022-10-07 22:00:00	53.8135	53.6674	53.8135	0
2022-10-07 22:05:00	53.7455	53.6606	53.7455	0
2022-10-07 22:10:00	53.8135	53.67079	53.8135	0
2022-10-07 22:15:00	53.7455	53.68438	53.7455	0
2022-10-07 22:20:00	53.7116	53.68778	53.7116	0
2022-10-07 22:25:00	53.6096	53.68098	53.6096	0
2022-10-07 22:30:00	53.5757	53.68098	53.5757	0
2022-10-07 22:35:00	53.7455	53.69117	53.7455	0
2022-10-07 22:40:00	53.6776	53.70816	53.6776	0
2022-10-07 22:45:00	53.6096	53.70476	53.6096	0
2022-10-07 22:50:00	53.6776	53.69117	53.6776	0
2022-10-07 22:55:00	53.7795	53.69457	53.7795	0
2022-10-07 23:00:00	53.8135	53.69457	53.8135	0
2022-10-07 23:05:00	53.7795	53.69797	53.7795	0
2022-10-07 23:10:00	53.7116	53.69797	53.7116	0
2022-10-07 23:15:00	53.7116	53.70817	53.7116	0
2022-10-07 23:20:00	53.7455	53.72515	53.7455	0
2022-10-07 23:25:00	53.7795	53.72855	53.7795	0
2022-10-07 23:30:00	53.6096	53.72175	53.6096	0
2022-10-07 23:35:00	53.6776	53.72855	53.6776	0
2022-10-07 23:40:00	53.6096	53.72175	53.6096	0
2022-10-07 23:45:00	53.6776	53.71156	53.6776	0
2022-10-07 23:50:00	53.5417	53.68438	53.5417	0
2022-10-07 23:55:00	53.6436	53.67079	53.6436	0
2022-10-08 00:00:00	53.7795	53.67758	53.7795	0
2022-10-08 00:05:00	53.7455	53.68097	53.7455	0
2022-10-08 00:10:00	53.7795	53.68437	53.7795	0
2022-10-08 00:15:00	53.7116	53.67758	53.7116	0
2022-10-08 00:20:00	53.7446	53.69108	53.7446	0
2022-10-08 00:25:00	53.7449	53.69781	53.7449	0
2022-10-08 00:30:00	53.6093	53.69778	53.6093	0
2022-10-08 00:35:00	53.6094	53.69096	53.6094	0
2022-10-08 00:40:00	53.6767	53.70446	53.6767	0
2022-10-08 00:45:00	53.6091	53.70101	53.6091	0
2022-10-08 00:50:00	53.5413	53.67719	53.5413	0
2022-10-08 00:55:00	53.6774	53.67038	53.6774	0
2022-10-08 01:00:00	53.6774	53.66017	53.6774	0
2022-10-08 01:05:00	53.7115	53.66016	53.7115	0
2022-10-08 01:10:00	53.8474	53.67044	53.8474	0
2022-10-08 01:15:00	53.7455	53.6705	53.7455	0
2022-10-08 01:20:00	53.6436	53.67393	53.6436	0
2022-10-08 01:25:00	53.6096	53.67395	53.6096	0
2022-10-08 01:30:00	53.6776	53.67404	53.6776	0
2022-10-08 01:35:00	53.6436	53.67749	53.6436	0
2022-10-08 01:40:00	53.7116	53.69452	53.7116	0
2022-10-08 01:45:00	53.6776	53.69454	53.6776	0
2022-10-08 01:50:00	53.5417	53.68097	53.5417	0
2022-10-08 01:55:00	53.6436	53.67418	53.6436	0
2022-10-08 02:00:00	53.7795	53.66739	53.7795	0
2022-10-08 02:05:00	53.7795	53.67079	53.7795	0
2022-10-08 02:10:00	53.8475	53.69118	53.8475	0
2022-10-08 02:15:00	53.7795	53.70817	53.7795	0
2022-10-08 02:20:00	53.6776	53.70817	53.6776	0
2022-10-08 02:25:00	53.7116	53.71497	53.7116	0
2022-10-08 02:30:00	53.6436	53.70817	53.6436	0
2022-10-08 02:35:00	53.6776	53.70817	53.6776	0
2022-10-08 02:40:00	53.5757	53.71157	53.5757	0
2022-10-08 02:45:00	53.5077	53.69798	53.5077	0
2022-10-08 02:50:00	53.6436	53.68439	53.6436	0
2022-10-08 02:55:00	53.6096	53.6674	53.6096	0
2022-10-08 03:00:00	53.7455	53.6572	53.7455	0
2022-10-08 03:05:00	53.8807	53.66732	53.8807	0
2022-10-08 03:10:00	53.813	53.68086	53.813	0
2022-10-08 03:15:00	53.8132	53.69102	53.8132	0
2022-10-08 03:20:00	53.7453	53.70119	53.7453	0
2022-10-08 03:25:00	53.6775	53.70118	53.6775	0
2022-10-08 03:30:00	53.7455	53.71816	53.7455	0
2022-10-08 03:35:00	53.6775	53.73514	53.6775	0
2022-10-08 03:40:00	53.7115	53.74193	53.7115	0
2022-10-08 03:45:00	53.6776	53.74873	53.6776	0
2022-10-08 03:50:00	53.5417	53.72835	53.5417	0
2022-10-08 03:55:00	53.7116	53.71144	53.7116	0
2022-10-08 04:00:00	53.8135	53.71149	53.8135	0
2022-10-08 04:05:00	53.8135	53.71152	53.8135	0
2022-10-08 04:10:00	53.7795	53.71494	53.7795	0
2022-10-08 04:15:00	53.7116	53.71835	53.7116	0
2022-10-08 04:20:00	53.7455	53.71835	53.7455	0
2022-10-08 04:25:00	53.6436	53.71496	53.6436	0
2022-10-08 04:30:00	53.7455	53.71836	53.7455	0
2022-10-08 04:35:00	53.7116	53.72176	53.7116	0
2022-10-08 04:40:00	53.7116	53.73875	53.7116	0
2022-10-08 04:45:00	53.5757	53.72516	53.5757	0
2022-10-08 04:50:00	53.5417	53.69798	53.5417	0
2022-10-08 04:55:00	53.6436	53.68099	53.6436	0
2022-10-08 05:00:00	53.6776	53.6708	53.6776	0
2022-10-08 05:05:00	53.8135	53.68099	53.8135	0
2022-10-08 05:10:00	53.7116	53.6776	53.7116	0
2022-10-08 05:15:00	53.6776	53.681	53.6776	0
2022-10-08 05:20:00	53.7455	53.681	53.7455	0
2022-10-08 05:25:00	53.5757	53.66741	53.5757	0
2022-10-08 05:30:00	53.6436	53.66061	53.6436	0
2022-10-08 05:35:00	53.6096	53.664	53.6096	0
2022-10-08 05:40:00	53.6776	53.67759	53.6776	0
2022-10-08 05:45:00	53.6776	53.68099	53.6776	0
2022-10-08 05:50:00	53.6436	53.67759	53.6436	0
2022-10-08 05:55:00	53.6096	53.6572	53.6096	0
2022-10-08 06:00:00	53.8135	53.66739	53.8135	0
2022-10-08 06:05:00	53.7795	53.67758	53.7795	0
2022-10-08 06:10:00	53.8814	53.69117	53.8814	0
2022-10-08 06:15:00	53.7455	53.70815	53.7455	0
2022-10-08 06:20:00	53.7116	53.71495	53.7116	0
2022-10-08 06:25:00	53.7116	53.72515	53.7116	0
2022-10-08 06:30:00	53.7455	53.73194	53.7455	0
2022-10-08 06:35:00	53.6776	53.73194	53.6776	0
2022-10-08 06:40:00	53.6776	53.73534	53.6776	0
2022-10-08 06:45:00	53.6096	53.73534	53.6096	0
2022-10-08 06:50:00	53.7455	53.72854	53.7455	0
2022-10-08 06:55:00	53.7795	53.72854	53.7795	0
2022-10-08 07:00:00	53.7795	53.71835	53.7795	0
2022-10-08 07:05:00	53.8475	53.72855	53.8475	0
2022-10-08 07:10:00	53.9154	53.74893	53.9154	0
2022-10-08 07:15:00	53.8135	53.75912	53.8135	0
2022-10-08 07:20:00	53.7795	53.76252	53.7795	0
2022-10-08 07:25:00	53.6436	53.75912	53.6436	0
2022-10-08 07:30:00	53.6776	53.75912	53.6776	0
2022-10-08 07:35:00	53.8135	53.77951	53.8135	0
2022-10-08 07:40:00	53.6776	53.77272	53.6776	0
2022-10-08 07:45:00	53.6776	53.76253	53.6776	0
2022-10-08 07:50:00	53.7116	53.75574	53.7116	0
2022-10-08 07:55:00	53.6436	53.73535	53.6436	0
2022-10-08 08:00:00	53.8135	53.72516	53.8135	0
2022-10-08 08:05:00	53.8135	53.72516	53.8135	0
2022-10-08 08:10:00	53.7455	53.72176	53.7455	0
2022-10-08 08:15:00	53.7795	53.73535	53.7795	0
2022-10-08 08:20:00	53.6436	53.73195	53.6436	0
2022-10-08 08:25:00	53.6436	53.71496	53.6436	0
2022-10-08 08:30:00	53.6776	53.71496	53.6776	0
2022-10-08 08:35:00	53.6776	53.71496	53.6776	0
2022-10-08 08:40:00	53.6776	53.71156	53.6776	0
2022-10-08 08:45:00	53.6776	53.71496	53.6776	0
2022-10-08 08:50:00	53.5417	53.68778	53.5417	0
2022-10-08 08:55:00	53.7108	53.67751	53.7108	0
2022-10-08 09:00:00	53.779	53.68086	53.779	0
2022-10-08 09:05:00	53.8811	53.69102	53.8811	0
2022-10-08 09:10:00	53.7793	53.70459	53.7793	0
2022-10-08 09:15:00	53.7794	53.71817	53.7794	0
2022-10-08 09:20:00	53.7794	53.72835	53.7794	0
2022-10-08 09:25:00	53.7795	53.73854	53.7795	0
2022-10-08 09:30:00	53.7115	53.74193	53.7115	0
2022-10-08 09:35:00	53.7795	53.75212	53.7795	0
2022-10-08 09:40:00	53.6776	53.76571	53.6776	0
2022-10-08 09:45:00	53.7455	53.76918	53.7455	0
2022-10-08 09:50:00	53.5757	53.74885	53.5757	0
2022-10-08 09:55:00	53.7795	53.73869	53.7795	0
2022-10-08 10:00:00	53.7795	53.73871	53.7795	0
2022-10-08 10:05:00	53.7455	53.73532	53.7455	0
2022-10-08 10:10:00	53.7455	53.73193	53.7455	0
2022-10-08 10:15:00	53.8475	53.73873	53.8475	0
2022-10-08 10:20:00	53.6436	53.73194	53.6436	0
2022-10-08 10:25:00	53.6776	53.72175	53.6776	0
2022-10-08 10:30:00	53.5757	53.71156	53.5757	0
2022-10-08 10:35:00	53.7116	53.70817	53.7116	0
2022-10-08 10:40:00	53.7116	53.72176	53.7116	0
2022-10-08 10:45:00	53.6096	53.70477	53.6096	0
2022-10-08 10:50:00	53.5749	53.68431	53.5749	0
2022-10-08 10:55:00	53.6762	53.67738	53.6762	0
2022-10-08 11:00:00	53.7447	53.6773	53.7447	0
2022-10-08 11:05:00	53.8129	53.67384	53.8129	0
2022-10-08 11:10:00	53.8131	53.69079	53.8131	0
2022-10-08 11:15:00	53.8132	53.70435	53.8132	0
2022-10-08 11:20:00	53.7114	53.71792	53.7114	0
2022-10-08 11:25:00	53.8134	53.7281	53.8134	0
2022-10-08 11:30:00	53.7115	53.72809	53.7115	0
2022-10-08 11:35:00	53.7795	53.74508	53.7795	0
2022-10-08 11:40:00	53.6436	53.75195	53.6436	0
2022-10-08 11:45:00	53.6096	53.74529	53.6096	0
2022-10-08 11:50:00	53.5757	53.72839	53.5757	0
2022-10-08 11:55:00	53.7455	53.72165	53.7455	0
2022-10-08 12:00:00	53.7455	53.71489	53.7455	0
2022-10-08 12:05:00	53.7116	53.70473	53.7116	0
2022-10-08 12:10:00	53.8135	53.71494	53.8135	0
2022-10-08 12:15:00	53.8465	53.71825	53.8465	0
2022-10-08 12:20:00	53.8129	53.72839	53.8129	0
2022-10-08 12:25:00	53.7452	53.72496	53.7452	0
2022-10-08 12:30:00	53.7453	53.73513	53.7453	0
2022-10-08 12:35:00	53.7454	53.74871	53.7454	0
2022-10-08 12:40:00	53.6775	53.75889	53.6775	0
2022-10-08 12:45:00	53.7794	53.76228	53.7794	0
2022-10-08 12:50:00	53.6436	53.75209	53.6436	0
2022-10-08 12:55:00	53.7446	53.75539	53.7446	0
2022-10-08 13:00:00	53.9148	53.76552	53.9148	0
2022-10-08 13:05:00	53.8131	53.76218	53.8131	0
2022-10-08 13:10:00	53.7793	53.75882	53.7793	0
2022-10-08 13:15:00	53.8133	53.76563	53.8133	0
2022-10-08 13:20:00	53.8134	53.77244	53.8134	0
2022-10-08 13:25:00	53.8134	53.77924	53.8134	0
2022-10-08 13:30:00	53.8134	53.79283	53.8134	0
2022-10-08 13:35:00	53.7115	53.78604	53.7115	0
2022-10-08 13:40:00	53.7115	53.79283	53.7115	0
2022-10-08 13:45:00	53.7446	53.79283	53.7446	0
2022-10-08 13:50:00	53.677	53.76905	53.677	0
2022-10-08 13:55:00	53.7791	53.76565	53.7791	0
2022-10-08 14:00:00	53.8812	53.77584	53.8812	0
2022-10-08 14:05:00	53.7794	53.77245	53.7794	0
2022-10-08 14:10:00	53.8134	53.77245	53.8134	0
2022-10-08 14:15:00	53.8474	53.77585	53.8474	0
2022-10-08 14:20:00	53.7455	53.76906	53.7455	0
2022-10-08 14:25:00	53.7795	53.77586	53.7795	0
2022-10-08 14:30:00	53.7795	53.78266	53.7795	0
2022-10-08 14:35:00	53.7455	53.78275	53.7455	0
2022-10-08 14:40:00	53.7116	53.78621	53.7116	0
2022-10-08 14:45:00	53.6436	53.77266	53.6436	0
2022-10-08 14:50:00	53.6776	53.7523	53.6776	0
2022-10-08 14:55:00	53.7455	53.74891	53.7455	0
2022-10-08 15:00:00	53.9494	53.76251	53.9494	0
2022-10-08 15:05:00	53.8475	53.76252	53.8475	0
2022-10-08 15:10:00	53.9145	53.77942	53.9145	0
2022-10-08 15:15:00	53.8129	53.78276	53.8129	0
2022-10-08 15:20:00	53.7791	53.78272	53.7791	0
2022-10-08 15:25:00	53.7793	53.7861	53.7793	0
2022-10-08 15:30:00	53.8473	53.79967	53.8473	0
2022-10-08 15:35:00	53.7454	53.80985	53.7454	0
2022-10-08 15:40:00	53.7455	53.81664	53.7455	0
2022-10-08 15:45:00	53.7455	53.81664	53.7455	0
2022-10-08 15:50:00	53.7455	53.79625	53.7455	0
2022-10-08 15:55:00	53.8126	53.79276	53.8126	0
2022-10-08 16:00:00	53.8129	53.7826	53.8129	0
2022-10-08 16:05:00	53.881	53.78941	53.881	0
2022-10-08 16:10:00	53.8132	53.79282	53.8132	0
2022-10-08 16:15:00	53.8813	53.80302	53.8813	0
2022-10-08 16:20:00	53.7787	53.79616	53.7787	0
2022-10-08 16:25:00	53.813	53.80292	53.813	0
2022-10-08 16:30:00	53.7452	53.80289	53.7452	0
2022-10-08 16:35:00	53.8133	53.80967	53.8133	0
2022-10-08 16:40:00	53.7454	53.80966	53.7454	0
2022-10-08 16:45:00	53.7455	53.80295	53.7455	0
2022-10-08 16:50:00	53.8125	53.80291	53.8125	0
2022-10-08 16:55:00	53.8808	53.80289	53.8808	0
2022-10-08 17:00:00	53.7791	53.79948	53.7791	0
2022-10-08 17:05:00	53.8812	53.79947	53.8812	0
2022-10-08 17:10:00	53.8473	53.80633	53.8473	0
2022-10-08 17:15:00	53.8125	53.80628	53.8125	0
2022-10-08 17:20:00	53.8119	53.81295	53.8119	0
2022-10-08 17:25:00	53.7445	53.80607	53.7445	0
2022-10-08 17:30:00	53.8128	53.81281	53.8128	0
2022-10-08 17:35:00	53.8131	53.81957	53.8131	0
2022-10-08 17:40:00	53.8465	53.82297	53.8465	0
2022-10-08 17:45:00	53.643	53.79919	53.643	0
2022-10-08 17:50:00	53.7112	53.7924	53.7112	0
2022-10-08 17:55:00	53.7793	53.78221	53.7793	0
2022-10-08 18:00:00	53.7793	53.77541	53.7793	0
2022-10-08 18:05:00	53.9153	53.78569	53.9153	0
2022-10-08 18:10:00	53.7794	53.78244	53.7794	0
2022-10-08 18:15:00	53.8134	53.78933	53.8134	0
2022-10-08 18:20:00	53.8135	53.7894	53.8135	0
2022-10-08 18:25:00	53.7115	53.77924	53.7115	0
2022-10-08 18:30:00	53.7786	53.77245	53.7786	0
2022-10-08 18:35:00	53.7789	53.78604	53.7789	0
2022-10-08 18:40:00	53.8471	53.79963	53.8471	0
2022-10-08 18:45:00	53.7453	53.79623	53.7453	0
2022-10-08 18:50:00	53.6435	53.78265	53.6435	0
2022-10-08 18:55:00	53.8134	53.77246	53.8134	0
2022-10-08 19:00:00	53.8474	53.77926	53.8474	0
2022-10-08 19:05:00	53.8474	53.78266	53.8474	0
2022-10-08 19:10:00	53.8814	53.78945	53.8814	0
2022-10-08 19:15:00	53.8135	53.79965	53.8135	0
2022-10-08 19:20:00	53.8475	53.80654	53.8475	0
2022-10-08 19:25:00	53.8135	53.81	53.8135	0
2022-10-08 19:30:00	53.7795	53.80324	53.7795	0
2022-10-08 19:35:00	53.7795	53.80666	53.7795	0
2022-10-08 19:40:00	53.7788	53.82019	53.7788	0
2022-10-08 19:45:00	53.779	53.81675	53.779	0
2022-10-08 19:50:00	53.6773	53.79974	53.6773	0
2022-10-08 19:55:00	53.8812	53.80312	53.8812	0
2022-10-08 20:00:00	53.8134	53.79632	53.8134	0
2022-10-08 20:05:00	53.7794	53.79291	53.7794	0
2022-10-08 20:10:00	53.8814	53.7963	53.8814	0
2022-10-08 20:15:00	53.8814	53.80309	53.8814	0
2022-10-08 20:20:00	53.8135	53.80649	53.8135	0
2022-10-08 20:25:00	53.7795	53.80649	53.7795	0
2022-10-08 20:30:00	53.8814	53.81675	53.8814	0
2022-10-08 20:35:00	53.8135	53.8202	53.8135	0
2022-10-08 20:40:00	53.7455	53.82702	53.7455	0
2022-10-08 20:45:00	53.6767	53.80657	53.6767	0
2022-10-08 20:50:00	53.711	53.79633	53.711	0
2022-10-08 20:55:00	53.7791	53.7963	53.7791	0
2022-10-08 21:00:00	53.7793	53.78609	53.7793	0
2022-10-08 21:05:00	53.7794	53.77589	53.7794	0
2022-10-08 21:10:00	53.8134	53.77588	53.8134	0
2022-10-08 21:15:00	53.7794	53.77587	53.7794	0
2022-10-08 21:20:00	53.7115	53.75888	53.7115	0
2022-10-08 21:25:00	53.7115	53.74868	53.7115	0
2022-10-08 21:30:00	53.7455	53.74868	53.7455	0
2022-10-08 21:35:00	53.7795	53.75896	53.7795	0
2022-10-08 21:40:00	53.7116	53.75902	53.7116	0
2022-10-08 21:45:00	53.7116	53.75227	53.7116	0
2022-10-08 21:50:00	53.6436	53.7387	53.6436	0
2022-10-08 21:55:00	53.7795	53.73871	53.7795	0
2022-10-08 22:00:00	53.8475	53.74212	53.8475	0
2022-10-08 22:05:00	53.8475	53.74893	53.8475	0
2022-10-08 22:10:00	53.9154	53.76932	53.9154	0
2022-10-08 22:15:00	53.8135	53.77952	53.8135	0
2022-10-08 22:20:00	53.7795	53.78292	53.7795	0
2022-10-08 22:25:00	53.8135	53.78632	53.8135	0
2022-10-08 22:30:00	53.7455	53.78971	53.7455	0
2022-10-08 22:35:00	53.7116	53.78971	53.7116	0
2022-10-08 22:40:00	53.6776	53.79311	53.6776	0
2022-10-08 22:45:00	53.6776	53.78292	53.6776	0
2022-10-08 22:50:00	53.7795	53.77612	53.7795	0
2022-10-08 22:55:00	53.7116	53.76253	53.7116	0
2022-10-08 23:00:00	53.7116	53.74215	53.7116	0
2022-10-08 23:05:00	53.8135	53.74215	53.8135	0
2022-10-08 23:10:00	53.7786	53.74206	53.7786	0
2022-10-08 23:15:00	53.8808	53.74879	53.8808	0
2022-10-08 23:20:00	53.6432	53.73856	53.6432	0
2022-10-08 23:25:00	53.7113	53.73853	53.7113	0
2022-10-08 23:30:00	53.6435	53.73512	53.6435	0
2022-10-08 23:35:00	53.6435	53.73171	53.6435	0
2022-10-08 23:40:00	53.7455	53.72831	53.7455	0
2022-10-08 23:45:00	53.6096	53.71811	53.6096	0
2022-10-08 23:50:00	53.6096	53.70791	53.6096	0
2022-10-08 23:55:00	53.6776	53.69432	53.6776	0
2022-10-09 00:00:00	53.7455	53.69101	53.7455	0
2022-10-09 00:05:00	53.7455	53.67748	53.7455	0
2022-10-09 00:10:00	53.8135	53.69451	53.8135	0
2022-10-09 00:15:00	53.7795	53.70133	53.7795	0
2022-10-09 00:20:00	53.7455	53.71153	53.7455	0
2022-10-09 00:25:00	53.7116	53.71834	53.7116	0
2022-10-09 00:30:00	53.7795	53.72174	53.7795	0
2022-10-09 00:35:00	53.7116	53.73194	53.7116	0
2022-10-09 00:40:00	53.7795	53.74893	53.7795	0
2022-10-09 00:45:00	53.6776	53.74893	53.6776	0
2022-10-09 00:50:00	53.6436	53.73874	53.6436	0
2022-10-09 00:55:00	53.7795	53.74214	53.7795	0
2022-10-09 01:00:00	53.7795	53.73874	53.7795	0
2022-10-09 01:05:00	53.7795	53.73874	53.7795	0
2022-10-09 01:10:00	53.8475	53.74894	53.8475	0
2022-10-09 01:15:00	53.8135	53.75913	53.8135	0
2022-10-09 01:20:00	53.7116	53.75234	53.7116	0
2022-10-09 01:25:00	53.7116	53.75234	53.7116	0
2022-10-09 01:30:00	53.7455	53.74894	53.7455	0
2022-10-09 01:35:00	53.7455	53.75573	53.7455	0
2022-10-09 01:40:00	53.5757	53.74894	53.5757	0
2022-10-09 01:45:00	53.6436	53.73535	53.6436	0
2022-10-09 01:50:00	53.7116	53.72856	53.7116	0
2022-10-09 01:55:00	53.7116	53.72177	53.7116	0
2022-10-09 02:00:00	53.7455	53.71157	53.7455	0
2022-10-09 02:05:00	53.8135	53.71157	53.8135	0
2022-10-09 02:10:00	53.7116	53.71157	53.7116	0
2022-10-09 02:15:00	53.7795	53.71836	53.7795	0
2022-10-09 02:20:00	53.7455	53.71836	53.7455	0
2022-10-09 02:25:00	53.7116	53.71497	53.7116	0
2022-10-09 02:30:00	53.6436	53.72176	53.6436	0
2022-10-09 02:35:00	53.7116	53.72856	53.7116	0
2022-10-09 02:40:00	53.6436	53.72176	53.6436	0
2022-10-09 02:45:00	53.6776	53.71836	53.6776	0
2022-10-09 02:50:00	53.6096	53.70477	53.6096	0
2022-10-09 02:55:00	53.7795	53.70137	53.7795	0
2022-10-09 03:00:00	53.7455	53.70476	53.7455	0
2022-10-09 03:05:00	53.7795	53.70476	53.7795	0
2022-10-09 03:10:00	53.7455	53.70476	53.7455	0
2022-10-09 03:15:00	53.7795	53.71155	53.7795	0
2022-10-09 03:20:00	53.7455	53.72174	53.7455	0
2022-10-09 03:25:00	53.7795	53.72853	53.7795	0
2022-10-09 03:30:00	53.6776	53.73193	53.6776	0
2022-10-09 03:35:00	53.7116	53.73533	53.7116	0
2022-10-09 03:40:00	53.5417	53.72854	53.5417	0
2022-10-09 03:45:00	53.6096	53.71155	53.6096	0
2022-10-09 03:50:00	53.5417	53.69117	53.5417	0
2022-10-09 03:55:00	53.6096	53.67418	53.6096	0
2022-10-09 04:00:00	53.7116	53.67079	53.7116	0
2022-10-09 04:05:00	53.7455	53.66739	53.7455	0
2022-10-09 04:10:00	53.7455	53.66739	53.7455	0
2022-10-09 04:15:00	53.7795	53.66739	53.7795	0
2022-10-09 04:20:00	53.6776	53.66739	53.6776	0
2022-10-09 04:25:00	53.6776	53.66399	53.6776	0
2022-10-09 04:30:00	53.6096	53.67078	53.6096	0
2022-10-09 04:35:00	53.6436	53.67418	53.6436	0
2022-10-09 04:40:00	53.6436	53.68437	53.6436	0
2022-10-09 04:45:00	53.5757	53.68098	53.5757	0
2022-10-09 04:50:00	53.6096	53.67078	53.6096	0
2022-10-09 04:55:00	53.7795	53.67418	53.7795	0
2022-10-09 05:00:00	53.7455	53.67418	53.7455	0
2022-10-09 05:05:00	53.7795	53.67418	53.7795	0
2022-10-09 05:10:00	53.7795	53.68437	53.7795	0
2022-10-09 05:15:00	53.7455	53.69116	53.7455	0
2022-10-09 05:20:00	53.7116	53.70136	53.7116	0
2022-10-09 05:25:00	53.6776	53.70476	53.6776	0
2022-10-09 05:30:00	53.6776	53.70816	53.6776	0
2022-10-09 05:35:00	53.7116	53.72175	53.7116	0
2022-10-09 05:40:00	53.7116	53.73195	53.7116	0
2022-10-09 05:45:00	53.5417	53.70817	53.5417	0
2022-10-09 05:50:00	53.7116	53.70478	53.7116	0
2022-10-09 05:55:00	53.8135	53.70818	53.8135	0
2022-10-09 06:00:00	53.7116	53.70139	53.7116	0
2022-10-09 06:05:00	53.7116	53.698	53.7116	0
2022-10-09 06:10:00	53.8475	53.71159	53.8475	0
2022-10-09 06:15:00	53.7795	53.72178	53.7795	0
2022-10-09 06:20:00	53.7116	53.72518	53.7116	0
2022-10-09 06:25:00	53.7795	53.73197	53.7795	0
2022-10-09 06:30:00	53.6096	53.72177	53.6096	0
2022-10-09 06:35:00	53.7455	53.74215	53.7455	0
2022-10-09 06:40:00	53.7116	53.74215	53.7116	0
2022-10-09 06:45:00	53.6776	53.72856	53.6776	0
2022-10-09 06:50:00	53.6776	53.72516	53.6776	0
2022-10-09 06:55:00	53.6096	53.71496	53.6096	0
2022-10-09 07:00:00	53.8135	53.71156	53.8135	0
2022-10-09 07:05:00	53.7455	53.70816	53.7455	0
2022-10-09 07:10:00	53.7455	53.71155	53.7455	0
2022-10-09 07:15:00	53.6776	53.70136	53.6776	0
2022-10-09 07:20:00	53.7116	53.71156	53.7116	0
2022-10-09 07:25:00	53.6096	53.69797	53.6096	0
2022-10-09 07:30:00	53.5757	53.68438	53.5757	0
2022-10-09 07:35:00	53.7116	53.68778	53.7116	0
2022-10-09 07:40:00	53.6776	53.68778	53.6776	0
2022-10-09 07:45:00	53.6096	53.68778	53.6096	0
2022-10-09 07:50:00	53.5417	53.6606	53.5417	0
2022-10-09 07:55:00	53.6096	53.64701	53.6096	0
2022-10-09 08:00:00	53.7455	53.64701	53.7455	0
2022-10-09 08:05:00	53.8135	53.6606	53.8135	0
2022-10-09 08:10:00	53.7116	53.6606	53.7116	0
2022-10-09 08:15:00	53.8135	53.68099	53.8135	0
2022-10-09 08:20:00	53.6436	53.68778	53.6436	0
2022-10-09 08:25:00	53.7455	53.69117	53.7455	0
2022-10-09 08:30:00	53.6096	53.68437	53.6096	0
2022-10-09 08:35:00	53.6096	53.68437	53.6096	0
2022-10-09 08:40:00	53.5757	53.68777	53.5757	0
2022-10-09 08:45:00	53.5757	53.68438	53.5757	0
2022-10-09 08:50:00	53.6436	53.67419	53.6436	0
2022-10-09 08:55:00	53.7795	53.67079	53.7795	0
2022-10-09 09:00:00	53.7455	53.67418	53.7455	0
2022-10-09 09:05:00	53.7116	53.66399	53.7116	0
2022-10-09 09:10:00	53.7116	53.67079	53.7116	0
2022-10-09 09:15:00	53.7455	53.67079	53.7455	0
2022-10-09 09:20:00	53.6436	53.67419	53.6436	0
2022-10-09 09:25:00	53.6776	53.68099	53.6776	0
2022-10-09 09:30:00	53.7455	53.69797	53.7455	0
2022-10-09 09:35:00	53.7795	53.71835	53.7795	0
2022-10-09 09:40:00	53.6776	53.72175	53.6776	0
2022-10-09 09:45:00	53.6436	53.70816	53.6436	0
2022-10-09 09:50:00	53.5757	53.69118	53.5757	0
2022-10-09 09:55:00	53.7116	53.69118	53.7116	0
2022-10-09 10:00:00	53.6776	53.68778	53.6776	0
2022-10-09 10:05:00	53.7116	53.68439	53.7116	0
2022-10-09 10:10:00	53.8475	53.70478	53.8475	0
2022-10-09 10:15:00	53.7455	53.71157	53.7455	0
2022-10-09 10:20:00	53.7795	53.71497	53.7795	0
2022-10-09 10:25:00	53.6769	53.70471	53.6769	0
2022-10-09 10:30:00	53.7442	53.71137	53.7442	0
2022-10-09 10:35:00	53.7107	53.71808	53.7107	0
2022-10-09 10:40:00	53.745	53.73501	53.745	0
2022-10-09 10:45:00	53.5753	53.72138	53.5753	0
2022-10-09 10:50:00	53.6774	53.72136	53.6774	0
2022-10-09 10:55:00	53.7114	53.72134	53.7114	0
2022-10-09 11:00:00	53.7794	53.71453	53.7794	0
2022-10-09 11:05:00	53.7794	53.71792	53.7794	0
2022-10-09 11:10:00	53.8134	53.72131	53.8134	0
2022-10-09 11:15:00	53.8135	53.73497	53.8135	0
2022-10-09 11:20:00	53.7795	53.7385	53.7795	0
2022-10-09 11:25:00	53.7795	53.74538	53.7795	0
2022-10-09 11:30:00	53.7108	53.74196	53.7108	0
2022-10-09 11:35:00	53.813	53.76573	53.813	0
2022-10-09 11:40:00	53.6433	53.76232	53.6433	0
2022-10-09 11:45:00	53.6434	53.75552	53.6434	0
2022-10-09 11:50:00	53.7454	53.75212	53.7454	0
2022-10-09 11:55:00	53.7445	53.74863	53.7445	0
2022-10-09 12:00:00	53.7789	53.74518	53.7789	0
2022-10-09 12:05:00	53.8122	53.74505	53.8122	0
2022-10-09 12:10:00	53.9137	53.75847	53.9137	0
2022-10-09 12:15:00	53.7784	53.75836	53.7784	0
2022-10-09 12:20:00	53.7788	53.76516	53.7788	0
2022-10-09 12:25:00	53.7111	53.75497	53.7111	0
2022-10-09 12:30:00	53.6773	53.75837	53.6773	0
2022-10-09 12:35:00	53.7793	53.77196	53.7793	0
2022-10-09 12:40:00	53.7114	53.76856	53.7114	0
2022-10-09 12:45:00	53.6096	53.75507	53.6096	0
2022-10-09 12:50:00	53.6436	53.74154	53.6436	0
2022-10-09 12:55:00	53.7455	53.73487	53.7455	0
2022-10-09 13:00:00	53.8474	53.72824	53.8474	0
2022-10-09 13:05:00	53.8135	53.73175	53.8135	0
2022-10-09 13:10:00	53.9494	53.74881	53.9494	0
2022-10-09 13:15:00	53.8475	53.76245	53.8475	0
2022-10-09 13:20:00	53.7455	53.76927	53.7455	0
2022-10-09 13:25:00	53.7455	53.76589	53.7455	0
2022-10-09 13:30:00	53.7795	53.7727	53.7795	0
2022-10-09 13:35:00	53.6776	53.7795	53.6776	0
2022-10-09 13:40:00	53.6776	53.7829	53.6776	0
2022-10-09 13:45:00	53.6767	53.77602	53.6767	0
2022-10-09 13:50:00	53.5751	53.74879	53.5751	0
2022-10-09 13:55:00	53.8131	53.74875	53.8131	0
2022-10-09 14:00:00	53.7453	53.72834	53.7453	0
2022-10-09 14:05:00	53.8813	53.73172	53.8813	0
2022-10-09 14:10:00	53.8813	53.7453	53.8813	0
2022-10-09 14:15:00	53.7794	53.74869	53.7794	0
2022-10-09 14:20:00	53.7795	53.74869	53.7795	0
2022-10-09 14:25:00	53.6776	53.74869	53.6776	0
2022-10-09 14:30:00	53.7115	53.75208	53.7115	0
2022-10-09 14:35:00	53.7116	53.75557	53.7116	0
2022-10-09 14:40:00	53.6096	53.75902	53.6096	0
2022-10-09 14:45:00	53.5757	53.73528	53.5757	0
2022-10-09 14:50:00	53.6096	53.72171	53.6096	0
2022-10-09 14:55:00	53.7795	53.71153	53.7795	0
2022-10-09 15:00:00	53.7795	53.70135	53.7795	0
2022-10-09 15:05:00	53.7795	53.70136	53.7795	0
2022-10-09 15:10:00	53.7795	53.70136	53.7795	0
2022-10-09 15:15:00	53.8135	53.71495	53.8135	0
2022-10-09 15:20:00	53.7795	53.72175	53.7795	0
2022-10-09 15:25:00	53.7795	53.72854	53.7795	0
2022-10-09 15:30:00	53.6776	53.73534	53.6776	0
2022-10-09 15:35:00	53.7116	53.74893	53.7116	0
2022-10-09 15:40:00	53.6776	53.75573	53.6776	0
2022-10-09 15:45:00	53.7116	53.74894	53.7116	0
2022-10-09 15:50:00	53.7455	53.74554	53.7455	0
2022-10-09 15:55:00	53.7455	53.74214	53.7455	0
2022-10-09 16:00:00	53.7455	53.73874	53.7455	0
2022-10-09 16:05:00	53.7455	53.73194	53.7455	0
2022-10-09 16:10:00	53.8135	53.73534	53.8135	0
2022-10-09 16:15:00	53.7455	53.73194	53.7455	0
2022-10-09 16:20:00	53.7116	53.73534	53.7116	0
2022-10-09 16:25:00	53.7795	53.74213	53.7795	0
2022-10-09 16:30:00	53.6776	53.74213	53.6776	0
2022-10-09 16:35:00	53.7455	53.74552	53.7455	0
2022-10-09 16:40:00	53.6436	53.73533	53.6436	0
2022-10-09 16:45:00	53.6776	53.72854	53.6776	0
2022-10-09 16:50:00	53.6096	53.71495	53.6096	0
2022-10-09 16:55:00	53.8135	53.72175	53.8135	0
2022-10-09 17:00:00	53.7455	53.71495	53.7455	0
2022-10-09 17:05:00	53.7795	53.71835	53.7795	0
2022-10-09 17:10:00	53.7795	53.72514	53.7795	0
2022-10-09 17:15:00	53.7455	53.72174	53.7455	0
2022-10-09 17:20:00	53.6776	53.72174	53.6776	0
2022-10-09 17:25:00	53.7455	53.72174	53.7455	0
2022-10-09 17:30:00	53.6776	53.72514	53.6776	0
2022-10-09 17:35:00	53.6776	53.72514	53.6776	0
2022-10-09 17:40:00	53.7116	53.73534	53.7116	0
2022-10-09 17:45:00	53.6776	53.72175	53.6776	0
2022-10-09 17:50:00	53.6776	53.71496	53.6776	0
2022-10-09 17:55:00	53.8135	53.71836	53.8135	0
2022-10-09 18:00:00	53.7795	53.71836	53.7795	0
2022-10-09 18:05:00	53.7795	53.72176	53.7795	0
2022-10-09 18:10:00	53.7795	53.73195	53.7795	0
2022-10-09 18:15:00	53.7455	53.73195	53.7455	0
2022-10-09 18:20:00	53.6776	53.73195	53.6776	0
2022-10-09 18:25:00	53.6776	53.73195	53.6776	0
2022-10-09 18:30:00	53.7795	53.73874	53.7795	0
2022-10-09 18:35:00	53.7795	53.74893	53.7795	0
2022-10-09 18:40:00	53.7116	53.75233	53.7116	0
2022-10-09 18:45:00	53.5757	53.72855	53.5757	0
2022-10-09 18:50:00	53.6436	53.71496	53.6436	0
2022-10-09 18:55:00	53.7116	53.70817	53.7116	0
2022-10-09 19:00:00	53.6776	53.69798	53.6776	0
2022-10-09 19:05:00	53.7795	53.70138	53.7795	0
2022-10-09 19:10:00	53.7795	53.71157	53.7795	0
2022-10-09 19:15:00	53.7116	53.71497	53.7116	0
2022-10-09 19:20:00	53.7455	53.71157	53.7455	0
2022-10-09 19:25:00	53.7455	53.70817	53.7455	0
2022-10-09 19:30:00	53.6436	53.70137	53.6436	0
2022-10-09 19:35:00	53.6096	53.70476	53.6096	0
2022-10-09 19:40:00	53.5417	53.69457	53.5417	0
2022-10-09 19:45:00	53.5757	53.68098	53.5757	0
2022-10-09 19:50:00	53.6096	53.67418	53.6096	0
2022-10-09 19:55:00	53.7116	53.66739	53.7116	0
2022-10-09 20:00:00	53.8135	53.67079	53.8135	0
2022-10-09 20:05:00	53.7116	53.67079	53.7116	0
2022-10-09 20:10:00	53.8814	53.68438	53.8814	0
2022-10-09 20:15:00	53.7116	53.68099	53.7116	0
2022-10-09 20:20:00	53.7116	53.68779	53.7116	0
2022-10-09 20:25:00	53.7455	53.70138	53.7455	0
2022-10-09 20:30:00	53.7116	53.71837	53.7116	0
2022-10-09 20:35:00	53.7116	53.73196	53.7116	0
2022-10-09 20:40:00	53.5757	53.72857	53.5757	0
2022-10-09 20:45:00	53.5077	53.70818	53.5077	0
2022-10-09 20:50:00	53.5077	53.6776	53.5077	0
2022-10-09 20:55:00	53.7116	53.6776	53.7116	0
2022-10-09 21:00:00	53.7116	53.66062	53.7116	0
2022-10-09 21:05:00	53.7455	53.66401	53.7455	0
2022-10-09 21:10:00	53.7795	53.6708	53.7795	0
2022-10-09 21:15:00	53.7795	53.6742	53.7795	0
2022-10-09 21:20:00	53.7116	53.6742	53.7116	0
2022-10-09 21:25:00	53.6776	53.6708	53.6776	0
2022-10-09 21:30:00	53.7795	53.69118	53.7795	0
2022-10-09 21:35:00	53.6776	53.70817	53.6776	0
2022-10-09 21:40:00	53.6776	53.72516	53.6776	0
2022-10-09 21:45:00	53.5757	53.71157	53.5757	0
2022-10-09 21:50:00	53.5417	53.69458	53.5417	0
2022-10-09 21:55:00	53.6436	53.68439	53.6436	0
2022-10-09 22:00:00	53.6776	53.6742	53.6776	0
2022-10-09 22:05:00	53.7795	53.6742	53.7795	0
2022-10-09 22:10:00	53.8475	53.68779	53.8475	0
2022-10-09 22:15:00	53.7455	53.69458	53.7455	0
2022-10-09 22:20:00	53.7455	53.69118	53.7455	0
2022-10-09 22:25:00	53.7455	53.69797	53.7455	0
2022-10-09 22:30:00	53.7795	53.70816	53.7795	0
2022-10-09 22:35:00	53.6776	53.71835	53.6776	0
2022-10-09 22:40:00	53.6096	53.72514	53.6096	0
2022-10-09 22:45:00	53.7116	53.73194	53.7116	0
2022-10-09 22:50:00	53.7116	53.73534	53.7116	0
2022-10-09 22:55:00	53.7795	53.73534	53.7795	0
2022-10-09 23:00:00	53.6436	53.71495	53.6436	0
2022-10-09 23:05:00	53.7455	53.71495	53.7455	0
2022-10-09 23:10:00	53.8135	53.72175	53.8135	0
2022-10-09 23:15:00	53.7455	53.72175	53.7455	0
2022-10-09 23:20:00	53.6776	53.71156	53.6776	0
2022-10-09 23:25:00	53.7116	53.71496	53.7116	0
2022-10-09 23:30:00	53.6436	53.71836	53.6436	0
2022-10-09 23:35:00	53.5757	53.70477	53.5757	0
2022-10-09 23:40:00	53.5417	53.68778	53.5417	0
2022-10-09 23:45:00	53.6096	53.67079	53.6096	0
2022-10-09 23:50:00	53.6436	53.67079	53.6436	0
2022-10-09 23:55:00	53.7116	53.6674	53.7116	0
2022-10-10 00:00:00	53.7795	53.664	53.7795	0
2022-10-10 00:05:00	53.7455	53.664	53.7455	0
2022-10-10 00:10:00	53.8814	53.68438	53.8814	0
2022-10-10 00:15:00	53.7455	53.68777	53.7455	0
2022-10-10 00:20:00	53.6436	53.68777	53.6436	0
2022-10-10 00:25:00	53.7116	53.70136	53.7116	0
2022-10-10 00:30:00	53.7795	53.72514	53.7795	0
2022-10-10 00:35:00	53.7116	53.73534	53.7116	0
2022-10-10 00:40:00	53.5757	53.72855	53.5757	0
2022-10-10 00:45:00	53.7116	53.72855	53.7116	0
2022-10-10 00:50:00	53.6776	53.71836	53.6776	0
2022-10-10 00:55:00	53.7455	53.71836	53.7455	0
2022-10-10 01:00:00	53.7455	53.70477	53.7455	0
2022-10-10 01:05:00	53.7116	53.70138	53.7116	0
2022-10-10 01:10:00	53.7455	53.71157	53.7455	0
2022-10-10 01:15:00	53.7455	53.71496	53.7455	0
2022-10-10 01:20:00	53.6436	53.70137	53.6436	0
2022-10-10 01:25:00	53.7455	53.70476	53.7455	0
2022-10-10 01:30:00	53.7455	53.72174	53.7455	0
2022-10-10 01:35:00	53.6776	53.71834	53.6776	0
2022-10-10 01:40:00	53.7116	53.72174	53.7116	0
2022-10-10 01:45:00	53.6436	53.71155	53.6436	0
2022-10-10 01:50:00	53.541	53.6911	53.541	0
2022-10-10 01:55:00	53.779	53.69784	53.779	0
2022-10-10 02:00:00	53.7792	53.70121	53.7792	0
2022-10-10 02:05:00	53.8133	53.70799	53.8133	0
2022-10-10 02:10:00	53.7794	53.72157	53.7794	0
2022-10-10 02:15:00	53.7794	53.72496	53.7794	0
2022-10-10 02:20:00	53.6436	53.71477	53.6436	0
2022-10-10 02:25:00	53.5756	53.70457	53.5756	0
2022-10-10 02:30:00	53.5757	53.69098	53.5757	0
2022-10-10 02:35:00	53.6436	53.69098	53.6436	0
2022-10-10 02:40:00	53.5757	53.69445	53.5757	0
2022-10-10 02:45:00	53.6096	53.67751	53.6096	0
2022-10-10 02:50:00	53.5077	53.65036	53.5077	0
2022-10-10 02:55:00	53.6776	53.63679	53.6776	0
2022-10-10 03:00:00	53.6776	53.62661	53.6776	0
2022-10-10 03:05:00	53.7795	53.62662	53.7795	0
2022-10-10 03:10:00	53.7116	53.63342	53.7116	0
2022-10-10 03:15:00	53.7795	53.65381	53.7795	0
2022-10-10 03:20:00	53.7795	53.67419	53.7795	0
2022-10-10 03:25:00	53.5757	53.6674	53.5757	0
2022-10-10 03:30:00	53.7455	53.68438	53.7455	0
2022-10-10 03:35:00	53.6776	53.69118	53.6776	0
2022-10-10 03:40:00	53.5417	53.69458	53.5417	0
2022-10-10 03:45:00	53.5077	53.67759	53.5077	0
2022-10-10 03:50:00	53.6436	53.67419	53.6436	0
2022-10-10 03:55:00	53.6436	53.6606	53.6436	0
2022-10-10 04:00:00	53.7116	53.6606	53.7116	0
2022-10-10 04:05:00	53.7795	53.6606	53.7795	0
2022-10-10 04:10:00	53.6776	53.65041	53.6776	0
2022-10-10 04:15:00	53.6776	53.6606	53.6776	0
2022-10-10 04:20:00	53.6096	53.64701	53.6096	0
2022-10-10 04:25:00	53.7116	53.65041	53.7116	0
2022-10-10 04:30:00	53.6436	53.6606	53.6436	0
2022-10-10 04:35:00	53.6096	53.67079	53.6096	0
2022-10-10 04:40:00	53.4737	53.6538	53.4737	0
2022-10-10 04:45:00	53.6096	53.6504	53.6096	0
2022-10-10 04:50:00	53.6096	53.6402	53.6096	0
2022-10-10 04:55:00	53.6776	53.63001	53.6776	0
2022-10-10 05:00:00	53.6096	53.62321	53.6096	0
2022-10-10 05:05:00	53.6776	53.62321	53.6776	0
2022-10-10 05:10:00	53.7455	53.6368	53.7455	0
2022-10-10 05:15:00	53.6436	53.63	53.6436	0
2022-10-10 05:20:00	53.6776	53.6334	53.6776	0
2022-10-10 05:25:00	53.7116	53.6436	53.7116	0
2022-10-10 05:30:00	53.6096	53.65719	53.6096	0
2022-10-10 05:35:00	53.6096	53.65719	53.6096	0
2022-10-10 05:40:00	53.5077	53.647	53.5077	0
2022-10-10 05:45:00	53.5757	53.63681	53.5757	0
2022-10-10 05:50:00	53.4737	53.62322	53.4737	0
2022-10-10 05:55:00	53.5757	53.61303	53.5757	0
2022-10-10 06:00:00	53.6436	53.60284	53.6436	0
2022-10-10 06:05:00	53.7116	53.60964	53.7116	0
2022-10-10 06:10:00	53.7116	53.61304	53.7116	0
2022-10-10 06:15:00	53.7455	53.61643	53.7455	0
2022-10-10 06:20:00	53.6436	53.61983	53.6436	0
2022-10-10 06:25:00	53.5757	53.61644	53.5757	0
2022-10-10 06:30:00	53.6096	53.62663	53.6096	0
2022-10-10 06:35:00	53.6436	53.63342	53.6436	0
2022-10-10 06:40:00	53.4737	53.63342	53.4737	0
2022-10-10 06:45:00	53.5077	53.62662	53.5077	0
2022-10-10 06:50:00	53.5077	53.61303	53.5077	0
2022-10-10 06:55:00	53.6776	53.60963	53.6776	0
2022-10-10 07:00:00	53.6436	53.60283	53.6436	0
2022-10-10 07:05:00	53.7455	53.60283	53.7455	0
2022-10-10 07:10:00	53.6096	53.59943	53.6096	0
2022-10-10 07:15:00	53.7116	53.61302	53.7116	0
2022-10-10 07:20:00	53.6096	53.61302	53.6096	0
2022-10-10 07:25:00	53.6096	53.60962	53.6096	0
2022-10-10 07:30:00	53.5757	53.61982	53.5757	0
2022-10-10 07:35:00	53.6776	53.63681	53.6776	0
2022-10-10 07:40:00	53.6436	53.6504	53.6436	0
2022-10-10 07:45:00	53.6096	53.6436	53.6096	0
2022-10-10 07:50:00	53.5757	53.63681	53.5757	0
2022-10-10 07:55:00	53.5417	53.61643	53.5417	0
2022-10-10 08:00:00	53.5757	53.61304	53.5757	0
2022-10-10 08:05:00	53.7455	53.61643	53.7455	0
2022-10-10 08:10:00	53.8135	53.63682	53.8135	0
2022-10-10 08:15:00	53.7116	53.64702	53.7116	0
2022-10-10 08:20:00	53.6776	53.65721	53.6776	0
2022-10-10 08:25:00	53.7116	53.66061	53.7116	0
2022-10-10 08:30:00	53.7116	53.66741	53.7116	0
2022-10-10 08:35:00	53.6436	53.67081	53.6436	0
2022-10-10 08:40:00	53.5757	53.67081	53.5757	0
2022-10-10 08:45:00	53.6436	53.681	53.6436	0
2022-10-10 08:50:00	53.6096	53.68439	53.6096	0
2022-10-10 08:55:00	53.6776	53.6776	53.6776	0
2022-10-10 09:00:00	53.6436	53.66061	53.6436	0
2022-10-10 09:05:00	53.7116	53.66061	53.7116	0
2022-10-10 09:10:00	53.7455	53.6674	53.7455	0
2022-10-10 09:15:00	53.7455	53.67079	53.7455	0
2022-10-10 09:20:00	53.6436	53.66399	53.6436	0
2022-10-10 09:25:00	53.6436	53.66399	53.6436	0
2022-10-10 09:30:00	53.6436	53.67078	53.6436	0
2022-10-10 09:35:00	53.7455	53.68097	53.7455	0
2022-10-10 09:40:00	53.6776	53.68777	53.6776	0
2022-10-10 09:45:00	53.7116	53.69117	53.7116	0
2022-10-10 09:50:00	53.6776	53.69457	53.6776	0
2022-10-10 09:55:00	53.7116	53.69457	53.7116	0
2022-10-10 10:00:00	53.7455	53.69457	53.7455	0
2022-10-10 10:05:00	53.7795	53.69797	53.7795	0
2022-10-10 10:10:00	53.8475	53.71836	53.8475	0
2022-10-10 10:15:00	53.7116	53.72516	53.7116	0
2022-10-10 10:20:00	53.8135	53.74215	53.8135	0
2022-10-10 10:25:00	53.7116	53.73876	53.7116	0
2022-10-10 10:30:00	53.7116	53.74216	53.7116	0
2022-10-10 10:35:00	53.6776	53.73876	53.6776	0
2022-10-10 10:40:00	53.7116	53.74216	53.7116	0
2022-10-10 10:45:00	53.5757	53.72857	53.5757	0
2022-10-10 10:50:00	53.5757	53.71159	53.5757	0
2022-10-10 10:55:00	53.8135	53.71499	53.8135	0
2022-10-10 11:00:00	53.7455	53.70479	53.7455	0
2022-10-10 11:05:00	53.8135	53.71498	53.8135	0
2022-10-10 11:10:00	53.7455	53.70818	53.7455	0
2022-10-10 11:15:00	53.8135	53.71837	53.8135	0
2022-10-10 11:20:00	53.7116	53.71837	53.7116	0
2022-10-10 11:25:00	53.6436	53.71497	53.6436	0
2022-10-10 11:30:00	53.6096	53.70477	53.6096	0
2022-10-10 11:35:00	53.6436	53.71156	53.6436	0
2022-10-10 11:40:00	53.6096	53.71495	53.6096	0
2022-10-10 11:45:00	53.5757	53.69117	53.5757	0
2022-10-10 11:50:00	53.6436	53.68098	53.6436	0
2022-10-10 11:55:00	53.7795	53.67758	53.7795	0
2022-10-10 12:00:00	53.8135	53.68438	53.8135	0
2022-10-10 12:05:00	53.7795	53.68098	53.7795	0
2022-10-10 12:10:00	53.7116	53.68098	53.7116	0
2022-10-10 12:15:00	53.6776	53.68438	53.6776	0
2022-10-10 12:20:00	53.7795	53.70137	53.7795	0
2022-10-10 12:25:00	53.8135	53.71836	53.8135	0
2022-10-10 12:30:00	53.6776	53.72516	53.6776	0
2022-10-10 12:35:00	53.7455	53.74214	53.7455	0
2022-10-10 12:40:00	53.7795	53.75573	53.7795	0
2022-10-10 12:45:00	53.6436	53.74214	53.6436	0
2022-10-10 12:50:00	53.7116	53.73195	53.7116	0
2022-10-10 12:55:00	53.8475	53.73875	53.8475	0
2022-10-10 13:00:00	53.7795	53.74554	53.7795	0
2022-10-10 13:05:00	53.7455	53.75233	53.7455	0
2022-10-10 13:10:00	53.8135	53.75573	53.8135	0
2022-10-10 13:15:00	53.7795	53.75233	53.7795	0
2022-10-10 13:20:00	53.8475	53.76932	53.8475	0
2022-10-10 13:25:00	53.7116	53.76593	53.7116	0
2022-10-10 13:30:00	53.7455	53.76253	53.7455	0
2022-10-10 13:35:00	53.7116	53.76933	53.7116	0
2022-10-10 13:40:00	53.7455	53.77272	53.7455	0
2022-10-10 13:45:00	53.6436	53.75233	53.6436	0
2022-10-10 13:50:00	53.6776	53.74214	53.6776	0
2022-10-10 13:55:00	53.7108	53.73867	53.7108	0
2022-10-10 14:00:00	53.881	53.74542	53.881	0
2022-10-10 14:05:00	53.7792	53.74539	53.7792	0
2022-10-10 14:10:00	53.7793	53.73857	53.7793	0
2022-10-10 14:15:00	53.7794	53.74535	53.7794	0
2022-10-10 14:20:00	53.6435	53.73515	53.6435	0
2022-10-10 14:25:00	53.7115	53.73514	53.7115	0
2022-10-10 14:30:00	53.6776	53.72835	53.6776	0
2022-10-10 14:35:00	53.6776	53.73175	53.6776	0
2022-10-10 14:40:00	53.6776	53.73175	53.6776	0
2022-10-10 14:45:00	53.6436	53.72503	53.6436	0
2022-10-10 14:50:00	53.6436	53.70129	53.6436	0
2022-10-10 14:55:00	53.7116	53.69453	53.7116	0
2022-10-10 15:00:00	53.7116	53.68776	53.7116	0
2022-10-10 15:05:00	53.8135	53.69117	53.8135	0
2022-10-10 15:10:00	53.8135	53.70817	53.8135	0
2022-10-10 15:15:00	53.7795	53.71497	53.7795	0
2022-10-10 15:20:00	53.6776	53.71497	53.6776	0
2022-10-10 15:25:00	53.6767	53.71488	53.6767	0
2022-10-10 15:30:00	53.643	53.71142	53.643	0
2022-10-10 15:35:00	53.6772	53.71478	53.6772	0
2022-10-10 15:40:00	53.6434	53.71476	53.6434	0
2022-10-10 15:45:00	53.6095	53.70455	53.6095	0
2022-10-10 15:50:00	53.7447	53.70786	53.7447	0
2022-10-10 15:55:00	53.711	53.69761	53.711	0
2022-10-10 16:00:00	53.7112	53.68738	53.7112	0
2022-10-10 16:05:00	53.8472	53.69415	53.8472	0
2022-10-10 16:10:00	53.7445	53.70084	53.7445	0
2022-10-10 16:15:00	53.7449	53.70766	53.7449	0
2022-10-10 16:20:00	53.7111	53.71447	53.7111	0
2022-10-10 16:25:00	53.7113	53.71788	53.7113	0
2022-10-10 16:30:00	53.6774	53.72128	53.6774	0
2022-10-10 16:35:00	53.7454	53.73487	53.7454	0
2022-10-10 16:40:00	53.6435	53.72475	53.6435	0
2022-10-10 16:45:00	53.6436	53.71801	53.6436	0
2022-10-10 16:50:00	53.6096	53.70785	53.6096	0
2022-10-10 16:55:00	53.7455	53.69768	53.7455	0
2022-10-10 17:00:00	53.7795	53.70118	53.7795	0
2022-10-10 17:05:00	53.7795	53.70464	53.7795	0
2022-10-10 17:10:00	53.8814	53.72167	53.8814	0
2022-10-10 17:15:00	53.7795	53.72849	53.7795	0
2022-10-10 17:20:00	53.7795	53.7387	53.7795	0
2022-10-10 17:25:00	53.7116	53.73532	53.7116	0
2022-10-10 17:30:00	53.7455	53.74552	53.7455	0
2022-10-10 17:35:00	53.6776	53.74892	53.6776	0
2022-10-10 17:40:00	53.6776	53.75572	53.6776	0
2022-10-10 17:45:00	53.5757	53.73874	53.5757	0
2022-10-10 17:50:00	53.6096	53.72175	53.6096	0
2022-10-10 17:55:00	53.7795	53.72175	53.7795	0
2022-10-10 18:00:00	53.7455	53.70816	53.7455	0
2022-10-10 18:05:00	53.7795	53.70816	53.7795	0
2022-10-10 18:10:00	53.8135	53.71156	53.8135	0
2022-10-10 18:15:00	53.8135	53.72175	53.8135	0
2022-10-10 18:20:00	53.7455	53.72175	53.7455	0
2022-10-10 18:25:00	53.7455	53.72854	53.7455	0
2022-10-10 18:30:00	53.8135	53.74213	53.8135	0
2022-10-10 18:35:00	53.8135	53.76591	53.8135	0
2022-10-10 18:40:00	53.7795	53.7829	53.7795	0
2022-10-10 18:45:00	53.6436	53.76931	53.6436	0
2022-10-10 18:50:00	53.7795	53.77271	53.7795	0
2022-10-10 18:55:00	53.7455	53.76931	53.7455	0
2022-10-10 19:00:00	53.7455	53.76251	53.7455	0
2022-10-10 19:05:00	53.8135	53.76251	53.8135	0
2022-10-10 19:10:00	53.8135	53.76931	53.8135	0
2022-10-10 19:15:00	53.7795	53.77271	53.7795	0
2022-10-10 19:20:00	53.7795	53.76931	53.7795	0
2022-10-10 19:25:00	53.7116	53.75912	53.7116	0
2022-10-10 19:30:00	53.7116	53.75233	53.7116	0
2022-10-10 19:35:00	53.6776	53.75573	53.6776	0
2022-10-10 19:40:00	53.6776	53.74554	53.6776	0
2022-10-10 19:45:00	53.7116	53.74215	53.7116	0
2022-10-10 19:50:00	53.7455	53.74215	53.7455	0
2022-10-10 19:55:00	53.7116	53.73196	53.7116	0
2022-10-10 20:00:00	53.7455	53.72516	53.7455	0
2022-10-10 20:05:00	53.8135	53.72856	53.8135	0
2022-10-10 20:10:00	53.7455	53.72516	53.7455	0
2022-10-10 20:15:00	53.8475	53.73875	53.8475	0
2022-10-10 20:20:00	53.8135	53.74894	53.8135	0
2022-10-10 20:25:00	53.8814	53.76932	53.8814	0
2022-10-10 20:30:00	53.8126	53.78282	53.8126	0
2022-10-10 20:35:00	53.8469	53.79635	53.8469	0
2022-10-10 20:40:00	53.7112	53.79292	53.7112	0
2022-10-10 20:45:00	53.7453	53.79629	53.7453	0
2022-10-10 20:50:00	53.6774	53.78948	53.6774	0
2022-10-10 20:55:00	53.7794	53.78607	53.7794	0
2022-10-10 21:00:00	53.8814	53.79966	53.8814	0
2022-10-10 21:05:00	53.8474	53.79965	53.8474	0
2022-10-10 21:10:00	53.8814	53.80644	53.8814	0
2022-10-10 21:15:00	53.7115	53.78945	53.7115	0
2022-10-10 21:20:00	53.7795	53.78614	53.7795	0
2022-10-10 21:25:00	53.7455	53.776	53.7455	0
2022-10-10 21:30:00	53.7116	53.77604	53.7116	0
2022-10-10 21:35:00	53.7455	53.77606	53.7455	0
2022-10-10 21:40:00	53.7116	53.77948	53.7116	0
2022-10-10 21:45:00	53.7116	53.7727	53.7116	0
2022-10-10 21:50:00	53.7455	53.75911	53.7455	0
2022-10-10 21:55:00	53.7455	53.74892	53.7455	0
2022-10-10 22:00:00	53.7795	53.73873	53.7795	0
2022-10-10 22:05:00	53.7795	53.74553	53.7795	0
2022-10-10 22:10:00	53.8126	53.74884	53.8126	0
2022-10-10 22:15:00	53.8808	53.76237	53.8808	0
2022-10-10 22:20:00	53.7452	53.76573	53.7452	0
2022-10-10 22:25:00	53.7453	53.76571	53.7453	0
2022-10-10 22:30:00	53.7454	53.76909	53.7454	0
2022-10-10 22:35:00	53.8134	53.77927	53.8134	0
2022-10-10 22:40:00	53.7115	53.77587	53.7115	0
2022-10-10 22:45:00	53.7795	53.77927	53.7795	0
2022-10-10 22:50:00	53.6436	53.76568	53.6436	0
2022-10-10 22:55:00	53.6776	53.75549	53.6776	0
2022-10-10 23:00:00	53.7455	53.74878	53.7455	0
2022-10-10 23:05:00	53.8135	53.74205	53.8135	0
2022-10-10 23:10:00	53.8475	53.75228	53.8475	0
2022-10-10 23:15:00	53.8135	53.7591	53.8135	0
2022-10-10 23:20:00	53.7455	53.75911	53.7455	0
2022-10-10 23:25:00	53.7795	53.75572	53.7795	0
2022-10-10 23:30:00	53.8135	53.76592	53.8135	0
2022-10-10 23:35:00	53.8135	53.76932	53.8135	0
2022-10-10 23:40:00	53.6776	53.77272	53.6776	0
2022-10-10 23:45:00	53.6096	53.76592	53.6096	0
2022-10-10 23:50:00	53.7116	53.76253	53.7116	0
2022-10-10 23:55:00	53.7455	53.75573	53.7455	0
2022-10-11 00:00:00	53.7795	53.74893	53.7795	0
2022-10-11 00:05:00	53.7795	53.74553	53.7795	0
2022-10-11 00:10:00	53.8475	53.75573	53.8475	0
2022-10-11 00:15:00	53.7116	53.74894	53.7116	0
2022-10-11 00:20:00	53.7795	53.74554	53.7795	0
2022-10-11 00:25:00	53.7455	53.73874	53.7455	0
2022-10-11 00:30:00	53.8135	53.75233	53.8135	0
2022-10-11 00:35:00	53.7795	53.76932	53.7795	0
2022-10-11 00:40:00	53.7116	53.76932	53.7116	0
2022-10-11 00:45:00	53.7116	53.76593	53.7116	0
2022-10-11 00:50:00	53.6436	53.75234	53.6436	0
2022-10-11 00:55:00	53.7455	53.74894	53.7455	0
2022-10-11 01:00:00	53.7795	53.74214	53.7795	0
2022-10-11 01:05:00	53.7795	53.74893	53.7795	0
2022-10-11 01:10:00	53.8475	53.75573	53.8475	0
2022-10-11 01:15:00	53.7116	53.75234	53.7116	0
2022-10-11 01:20:00	53.6776	53.73875	53.6776	0
2022-10-11 01:25:00	53.7116	53.73196	53.7116	0
2022-10-11 01:30:00	53.7116	53.73196	53.7116	0
2022-10-11 01:35:00	53.6776	53.72856	53.6776	0
2022-10-11 01:40:00	53.6776	53.73196	53.6776	0
2022-10-11 01:45:00	53.6776	53.72517	53.6776	0
2022-10-11 01:50:00	53.6096	53.70818	53.6096	0
2022-10-11 01:55:00	53.7116	53.70139	53.7116	0
2022-10-11 02:00:00	53.7116	53.6878	53.7116	0
2022-10-11 02:05:00	53.7795	53.69459	53.7795	0
2022-10-11 02:10:00	53.7116	53.69799	53.7116	0
2022-10-11 02:15:00	53.7455	53.70138	53.7455	0
2022-10-11 02:20:00	53.7795	53.70817	53.7795	0
2022-10-11 02:25:00	53.7795	53.71836	53.7795	0
2022-10-11 02:30:00	53.6776	53.71836	53.6776	0
2022-10-11 02:35:00	53.6776	53.71836	53.6776	0
2022-10-11 02:40:00	53.6776	53.72516	53.6776	0
2022-10-11 02:45:00	53.5757	53.71157	53.5757	0
2022-10-11 02:50:00	53.6096	53.70137	53.6096	0
2022-10-11 02:55:00	53.6776	53.69118	53.6776	0
2022-10-11 03:00:00	53.7795	53.69797	53.7795	0
2022-10-11 03:05:00	53.7795	53.70137	53.7795	0
2022-10-11 03:10:00	53.8475	53.70817	53.8475	0
2022-10-11 03:15:00	53.7795	53.70817	53.7795	0
2022-10-11 03:20:00	53.8135	53.72176	53.8135	0
2022-10-11 03:25:00	53.7116	53.72516	53.7116	0
2022-10-11 03:30:00	53.7116	53.72856	53.7116	0
2022-10-11 03:35:00	53.7455	53.74554	53.7455	0
2022-10-11 03:40:00	53.6436	53.74894	53.6436	0
2022-10-11 03:45:00	53.7116	53.75234	53.7116	0
2022-10-11 03:50:00	53.6776	53.74215	53.6776	0
2022-10-11 03:55:00	53.7795	53.74215	53.7795	0
2022-10-11 04:00:00	53.8135	53.73875	53.8135	0
2022-10-11 04:05:00	53.8475	53.74555	53.8475	0
2022-10-11 04:10:00	53.7455	53.73875	53.7455	0
2022-10-11 04:15:00	53.7116	53.73875	53.7116	0
2022-10-11 04:20:00	53.7116	53.73875	53.7116	0
2022-10-11 04:25:00	53.6776	53.73196	53.6776	0
2022-10-11 04:30:00	53.7455	53.74215	53.7455	0
2022-10-11 04:35:00	53.6776	53.73875	53.6776	0
2022-10-11 04:40:00	53.6776	53.73875	53.6776	0
2022-10-11 04:45:00	53.7116	53.73196	53.7116	0
2022-10-11 04:50:00	53.6096	53.71157	53.6096	0
2022-10-11 04:55:00	53.7455	53.70137	53.7455	0
2022-10-11 05:00:00	53.8135	53.70817	53.8135	0
2022-10-11 05:05:00	53.7455	53.71156	53.7455	0
2022-10-11 05:10:00	53.7795	53.71835	53.7795	0
2022-10-11 05:15:00	53.7795	53.72854	53.7795	0
2022-10-11 05:20:00	53.7116	53.72515	53.7116	0
2022-10-11 05:25:00	53.7455	53.73194	53.7455	0
2022-10-11 05:30:00	53.7455	53.73873	53.7455	0
2022-10-11 05:35:00	53.6776	53.73533	53.6776	0
2022-10-11 05:40:00	53.6776	53.74213	53.6776	0
2022-10-11 05:45:00	53.6776	53.73534	53.6776	0
2022-10-11 05:50:00	53.6776	53.72175	53.6776	0
2022-10-11 05:55:00	53.7116	53.71836	53.7116	0
2022-10-11 06:00:00	53.7795	53.71836	53.7795	0
2022-10-11 06:05:00	53.8475	53.72516	53.8475	0
2022-10-11 06:10:00	53.9154	53.74554	53.9154	0
2022-10-11 06:15:00	53.8814	53.75913	53.8814	0
2022-10-11 06:20:00	53.7455	53.75913	53.7455	0
2022-10-11 06:25:00	53.8135	53.77272	53.8135	0
2022-10-11 06:30:00	53.7795	53.78291	53.7795	0
2022-10-11 06:35:00	53.7116	53.78631	53.7116	0
2022-10-11 06:40:00	53.6096	53.77951	53.6096	0
2022-10-11 06:45:00	53.6096	53.76931	53.6096	0
2022-10-11 06:50:00	53.6776	53.75912	53.6776	0
2022-10-11 06:55:00	53.7455	53.74892	53.7455	0
2022-10-11 07:00:00	53.7455	53.73193	53.7455	0
2022-10-11 07:05:00	53.7795	53.72174	53.7795	0
2022-10-11 07:10:00	53.7455	53.72174	53.7455	0
2022-10-11 07:15:00	53.8135	53.72174	53.8135	0
2022-10-11 07:20:00	53.7795	53.72174	53.7795	0
2022-10-11 07:25:00	53.7455	53.72513	53.7455	0
2022-10-11 07:30:00	53.7795	53.74212	53.7795	0
2022-10-11 07:35:00	53.7455	53.75571	53.7455	0
2022-10-11 07:40:00	53.6436	53.75231	53.6436	0
2022-10-11 07:45:00	53.6436	53.74212	53.6436	0
2022-10-11 07:50:00	53.6776	53.73533	53.6776	0
2022-10-11 07:55:00	53.7455	53.73193	53.7455	0
2022-10-11 08:00:00	53.7455	53.73193	53.7455	0
2022-10-11 08:05:00	53.8814	53.73872	53.8814	0
2022-10-11 08:10:00	53.8814	53.74891	53.8814	0
2022-10-11 08:15:00	53.7455	53.74891	53.7455	0
2022-10-11 08:20:00	53.6776	53.73872	53.6776	0
2022-10-11 08:25:00	53.7455	53.73872	53.7455	0
2022-10-11 08:30:00	53.7116	53.74552	53.7116	0
2022-10-11 08:35:00	53.7455	53.75571	53.7455	0
2022-10-11 08:40:00	53.7116	53.75911	53.7116	0
2022-10-11 08:45:00	53.7116	53.75572	53.7116	0
2022-10-11 08:50:00	53.7116	53.75233	53.7116	0
2022-10-11 08:55:00	53.7455	53.73874	53.7455	0
2022-10-11 09:00:00	53.7795	53.72855	53.7795	0
2022-10-11 09:05:00	53.7455	53.72855	53.7455	0
2022-10-11 09:10:00	53.8475	53.74554	53.8475	0
2022-10-11 09:15:00	53.7455	53.74554	53.7455	0
2022-10-11 09:20:00	53.8475	53.75913	53.8475	0
2022-10-11 09:25:00	53.7795	53.76253	53.7795	0
2022-10-11 09:30:00	53.8135	53.77272	53.8135	0
2022-10-11 09:35:00	53.7455	53.77611	53.7455	0
2022-10-11 09:40:00	53.7455	53.7795	53.7455	0
2022-10-11 09:45:00	53.7455	53.7795	53.7455	0
2022-10-11 09:50:00	53.7116	53.77271	53.7116	0
2022-10-11 09:55:00	53.7795	53.77611	53.7795	0
2022-10-11 10:00:00	53.8135	53.77271	53.8135	0
2022-10-11 10:05:00	53.8475	53.78291	53.8475	0
2022-10-11 10:10:00	53.9494	53.7931	53.9494	0
2022-10-11 10:15:00	53.8475	53.7999	53.8475	0
2022-10-11 10:20:00	53.8135	53.7999	53.8135	0
2022-10-11 10:25:00	53.7455	53.7999	53.7455	0
2022-10-11 10:30:00	53.8814	53.81349	53.8814	0
2022-10-11 10:35:00	53.8135	53.82029	53.8135	0
2022-10-11 10:40:00	53.7455	53.82368	53.7455	0
2022-10-11 10:45:00	53.8135	53.82708	53.8135	0
2022-10-11 10:50:00	53.7116	53.81689	53.7116	0
2022-10-11 10:55:00	53.8135	53.81349	53.8135	0
2022-10-11 11:00:00	53.8475	53.8033	53.8475	0
2022-10-11 11:05:00	53.8814	53.80669	53.8814	0
2022-10-11 11:10:00	53.7795	53.80329	53.7795	0
2022-10-11 11:15:00	53.8475	53.81349	53.8475	0
2022-10-11 11:20:00	53.7116	53.79651	53.7116	0
2022-10-11 11:25:00	53.7795	53.79311	53.7795	0
2022-10-11 11:30:00	53.7455	53.79311	53.7455	0
2022-10-11 11:35:00	53.7455	53.78631	53.7455	0
2022-10-11 11:40:00	53.6767	53.78282	53.6767	0
2022-10-11 11:45:00	53.7449	53.77596	53.7449	0
2022-10-11 11:50:00	53.7452	53.76573	53.7452	0
2022-10-11 11:55:00	53.7453	53.75212	53.7453	0
2022-10-11 12:00:00	53.7794	53.75211	53.7794	0
2022-10-11 12:05:00	53.8134	53.7487	53.8134	0
2022-10-11 12:10:00	53.9153	53.76907	53.9153	0
2022-10-11 12:15:00	53.8134	53.77246	53.8134	0
2022-10-11 12:20:00	53.7455	53.77246	53.7455	0
2022-10-11 12:25:00	53.8135	53.77926	53.8135	0
2022-10-11 12:30:00	53.7116	53.78275	53.7116	0
2022-10-11 12:35:00	53.7795	53.78621	53.7795	0
2022-10-11 12:40:00	53.6436	53.77605	53.6436	0
2022-10-11 12:45:00	53.7107	53.77259	53.7107	0
2022-10-11 12:50:00	53.7789	53.77254	53.7789	0
2022-10-11 12:55:00	53.8131	53.77251	53.8131	0
2022-10-11 13:00:00	53.8812	53.7691	53.8812	0
2022-10-11 13:05:00	53.8813	53.77589	53.8813	0
2022-10-11 13:10:00	53.8813	53.78947	53.8813	0
2022-10-11 13:15:00	53.8814	53.79626	53.8814	0
2022-10-11 13:20:00	53.7795	53.80305	53.7795	0
2022-10-11 13:25:00	53.7795	53.80305	53.7795	0
2022-10-11 13:30:00	53.7115	53.80984	53.7115	0
2022-10-11 13:35:00	53.7116	53.80993	53.7116	0
2022-10-11 13:40:00	53.7455	53.80659	53.7455	0
2022-10-11 13:45:00	53.7116	53.79644	53.7116	0
2022-10-11 13:50:00	53.7116	53.77948	53.7116	0
2022-10-11 13:55:00	53.7795	53.7693	53.7795	0
2022-10-11 14:00:00	53.7795	53.75912	53.7795	0
2022-10-11 14:05:00	53.8475	53.75573	53.8475	0
2022-10-11 14:10:00	53.8814	53.76592	53.8814	0
2022-10-11 14:15:00	53.8135	53.76932	53.8135	0
2022-10-11 14:20:00	53.7116	53.76933	53.7116	0
2022-10-11 14:25:00	53.7795	53.77612	53.7795	0
2022-10-11 14:30:00	53.7448	53.77605	53.7448	0
2022-10-11 14:35:00	53.7111	53.776	53.7111	0
2022-10-11 14:40:00	53.7113	53.77597	53.7113	0
2022-10-11 14:45:00	53.7453	53.77255	53.7453	0
2022-10-11 14:50:00	53.8134	53.77594	53.8134	0
2022-10-11 14:55:00	53.8134	53.77253	53.8134	0
2022-10-11 15:00:00	53.8474	53.76913	53.8474	0
2022-10-11 15:05:00	53.8135	53.76913	53.8135	0
2022-10-11 15:10:00	53.9154	53.78951	53.9154	0
2022-10-11 15:15:00	53.9494	53.8065	53.9494	0
2022-10-11 15:20:00	53.7455	53.80657	53.7455	0
2022-10-11 15:25:00	53.8475	53.82021	53.8475	0
2022-10-11 15:30:00	53.8814	53.83722	53.8814	0
2022-10-11 15:35:00	53.7795	53.84064	53.7795	0
2022-10-11 15:40:00	53.7795	53.83725	53.7795	0
2022-10-11 15:45:00	53.7116	53.82707	53.7116	0
2022-10-11 15:50:00	53.8135	53.82368	53.8135	0
2022-10-11 15:55:00	53.8135	53.82368	53.8135	0
2022-10-11 16:00:00	53.8135	53.81349	53.8135	0
2022-10-11 16:05:00	53.7795	53.7965	53.7795	0
2022-10-11 16:10:00	53.9494	53.81689	53.9494	0
2022-10-11 16:15:00	53.7455	53.80669	53.7455	0
2022-10-11 16:20:00	53.7795	53.7965	53.7795	0
2022-10-11 16:25:00	53.7455	53.7931	53.7455	0
2022-10-11 16:30:00	53.8135	53.7965	53.8135	0
2022-10-11 16:35:00	53.7455	53.79989	53.7455	0
2022-10-11 16:40:00	53.7116	53.7897	53.7116	0
2022-10-11 16:45:00	53.7786	53.78621	53.7786	0
2022-10-11 16:50:00	53.7449	53.77935	53.7449	0
2022-10-11 16:55:00	53.7791	53.77931	53.7791	0
2022-10-11 17:00:00	53.7453	53.7589	53.7453	0
2022-10-11 17:05:00	53.9492	53.77927	53.9492	0
2022-10-11 17:10:00	53.9493	53.79625	53.9493	0
2022-10-11 17:15:00	53.7794	53.79964	53.7794	0
2022-10-11 17:20:00	53.7795	53.79624	53.7795	0
2022-10-11 17:25:00	53.7795	53.79964	53.7795	0
2022-10-11 17:30:00	53.7455	53.80303	53.7455	0
2022-10-11 17:35:00	53.7455	53.79972	53.7455	0
2022-10-11 17:40:00	53.7455	53.79978	53.7455	0
2022-10-11 17:45:00	53.6767	53.78954	53.6767	0
2022-10-11 17:50:00	53.711	53.78611	53.711	0
2022-10-11 17:55:00	53.8131	53.7725	53.8131	0
2022-10-11 18:00:00	53.8132	53.75889	53.8132	0
2022-10-11 18:05:00	53.9492	53.77587	53.9492	0
2022-10-11 18:10:00	53.9493	53.79285	53.9493	0
2022-10-11 18:15:00	53.7794	53.79284	53.7794	0
2022-10-11 18:20:00	53.7455	53.79284	53.7455	0
2022-10-11 18:25:00	53.7795	53.79624	53.7795	0
2022-10-11 18:30:00	53.7455	53.79624	53.7455	0
2022-10-11 18:35:00	53.7116	53.79973	53.7116	0
2022-10-11 18:40:00	53.6776	53.79639	53.6776	0
2022-10-11 18:45:00	53.6776	53.78284	53.6776	0
2022-10-11 18:50:00	53.7116	53.77268	53.7116	0
2022-10-11 18:55:00	53.8135	53.75911	53.8135	0
2022-10-11 19:00:00	53.8135	53.74553	53.8135	0
2022-10-11 19:05:00	53.7455	53.74214	53.7455	0
2022-10-11 19:10:00	53.8135	53.74894	53.8135	0
2022-10-11 19:15:00	53.7795	53.74894	53.7795	0
2022-10-11 19:20:00	53.7455	53.74894	53.7455	0
2022-10-11 19:25:00	53.7795	53.75573	53.7795	0
2022-10-11 19:30:00	53.7455	53.76252	53.7455	0
2022-10-11 19:35:00	53.7455	53.76931	53.7455	0
2022-10-11 19:40:00	53.7116	53.76931	53.7116	0
2022-10-11 19:45:00	53.6776	53.75572	53.6776	0
2022-10-11 19:50:00	53.7455	53.74892	53.7455	0
2022-10-11 19:55:00	53.7795	53.75232	53.7795	0
2022-10-11 20:00:00	53.7455	53.74552	53.7455	0
2022-10-11 20:05:00	53.8135	53.74892	53.8135	0
2022-10-11 20:10:00	53.8135	53.75572	53.8135	0
2022-10-11 20:15:00	53.8126	53.75903	53.8126	0
2022-10-11 20:20:00	53.7449	53.75897	53.7449	0
2022-10-11 20:25:00	53.7791	53.76233	53.7791	0
2022-10-11 20:30:00	53.7793	53.7691	53.7793	0
2022-10-11 20:35:00	53.7114	53.77248	53.7114	0
2022-10-11 20:40:00	53.7794	53.77587	53.7794	0
2022-10-11 20:45:00	53.7455	53.77247	53.7455	0
2022-10-11 20:50:00	53.7115	53.76907	53.7115	0
2022-10-11 20:55:00	53.7455	53.76227	53.7455	0
2022-10-11 21:00:00	53.7786	53.75878	53.7786	0
2022-10-11 21:05:00	53.9488	53.7724	53.9488	0
2022-10-11 21:10:00	53.8131	53.77922	53.8131	0
2022-10-11 21:15:00	53.9491	53.79622	53.9491	0
2022-10-11 21:20:00	53.7786	53.79615	53.7786	0
2022-10-11 21:25:00	53.745	53.79951	53.745	0
2022-10-11 21:30:00	53.8471	53.80628	53.8471	0
2022-10-11 21:35:00	53.6774	53.79947	53.6774	0
2022-10-11 21:40:00	53.8133	53.80965	53.8133	0
2022-10-11 21:45:00	53.6775	53.80285	53.6775	0
2022-10-11 21:50:00	53.7115	53.79614	53.7115	0
2022-10-11 21:55:00	53.7795	53.77921	53.7795	0
2022-10-11 22:00:00	53.7795	53.77585	53.7795	0
2022-10-11 22:05:00	53.8814	53.76908	53.8814	0
2022-10-11 22:10:00	53.9494	53.78616	53.9494	0
2022-10-11 22:15:00	53.8475	53.79641	53.8475	0
2022-10-11 22:20:00	53.8135	53.79305	53.8135	0
2022-10-11 22:25:00	53.7455	53.79986	53.7455	0
2022-10-11 22:30:00	53.7795	53.79648	53.7795	0
2022-10-11 22:35:00	53.8814	53.81687	53.8814	0
2022-10-11 22:40:00	53.7116	53.81688	53.7116	0
2022-10-11 22:45:00	53.7455	53.81348	53.7455	0
2022-10-11 22:50:00	53.7455	53.81008	53.7455	0
2022-10-11 22:55:00	53.8475	53.80669	53.8475	0
2022-10-11 23:00:00	53.8814	53.79989	53.8814	0
2022-10-11 23:05:00	53.9494	53.81008	53.9494	0
2022-10-11 23:10:00	53.8135	53.81008	53.8135	0
2022-10-11 23:15:00	53.7795	53.81348	53.7795	0
2022-10-11 23:20:00	53.8475	53.82028	53.8475	0
2022-10-11 23:25:00	53.7455	53.80669	53.7455	0
2022-10-11 23:30:00	53.7795	53.81348	53.7795	0
2022-10-11 23:35:00	53.7795	53.81688	53.7795	0
2022-10-11 23:40:00	53.7455	53.81688	53.7455	0
2022-10-11 23:45:00	53.8135	53.81348	53.8135	0
2022-10-11 23:50:00	53.7455	53.79989	53.7455	0
2022-10-11 23:55:00	53.7795	53.7829	53.7795	0
2022-10-12 00:00:00	53.7116	53.77271	53.7116	0
2022-10-12 00:05:00	53.7795	53.77271	53.7795	0
2022-10-12 00:10:00	53.7795	53.76591	53.7795	0
2022-10-12 00:15:00	53.7116	53.76252	53.7116	0
2022-10-12 00:20:00	53.7455	53.75912	53.7455	0
2022-10-12 00:25:00	53.7795	53.75912	53.7795	0
2022-10-12 00:30:00	53.7455	53.75912	53.7455	0
2022-10-12 00:35:00	53.8814	53.76591	53.8814	0
2022-10-12 00:40:00	53.7795	53.76931	53.7795	0
2022-10-12 00:45:00	53.7455	53.76591	53.7455	0
2022-10-12 00:50:00	53.7455	53.7693	53.7455	0
2022-10-12 00:55:00	53.8135	53.7727	53.8135	0
2022-10-12 01:00:00	53.7795	53.7727	53.7795	0
2022-10-12 01:05:00	53.7795	53.77949	53.7795	0
2022-10-12 01:10:00	53.7795	53.78289	53.7795	0
2022-10-12 01:15:00	53.7116	53.7761	53.7116	0
2022-10-12 01:20:00	53.7455	53.7761	53.7455	0
2022-10-12 01:25:00	53.8475	53.77271	53.8475	0
2022-10-12 01:30:00	53.7455	53.76931	53.7455	0
2022-10-12 01:35:00	53.8135	53.77611	53.8135	0
2022-10-12 01:40:00	53.7116	53.77272	53.7116	0
2022-10-12 01:45:00	53.7116	53.76253	53.7116	0
2022-10-12 01:50:00	53.8135	53.76593	53.8135	0
2022-10-12 01:55:00	53.7795	53.76593	53.7795	0
2022-10-12 02:00:00	53.8475	53.77273	53.8475	0
2022-10-12 02:05:00	53.9494	53.79651	53.9494	0
2022-10-12 02:10:00	53.8475	53.80671	53.8475	0
2022-10-12 02:15:00	53.8135	53.80331	53.8135	0
2022-10-12 02:20:00	53.8135	53.81011	53.8135	0
2022-10-12 02:25:00	53.8135	53.81011	53.8135	0
2022-10-12 02:30:00	53.8135	53.8203	53.8135	0
2022-10-12 02:35:00	53.7455	53.82369	53.7455	0
2022-10-12 02:40:00	53.7795	53.82029	53.7795	0
2022-10-12 02:45:00	53.7455	53.81689	53.7455	0
2022-10-12 02:50:00	53.7455	53.80669	53.7455	0
2022-10-12 02:55:00	53.8135	53.7931	53.8135	0
2022-10-12 03:00:00	53.7455	53.7829	53.7455	0
2022-10-12 03:05:00	53.8814	53.78969	53.8814	0
2022-10-12 03:10:00	53.8475	53.79309	53.8475	0
2022-10-12 03:15:00	53.9494	53.80668	53.9494	0
2022-10-12 03:20:00	53.9154	53.81687	53.9154	0
2022-10-12 03:25:00	53.8135	53.82367	53.8135	0
2022-10-12 03:30:00	53.7795	53.82367	53.7795	0
2022-10-12 03:35:00	53.8814	53.83726	53.8814	0
2022-10-12 03:40:00	53.7116	53.83387	53.7116	0
2022-10-12 03:45:00	53.7795	53.83047	53.7795	0
2022-10-12 03:50:00	53.7116	53.82708	53.7116	0
2022-10-12 03:55:00	53.7795	53.81689	53.7795	0
2022-10-12 04:00:00	53.8814	53.82028	53.8814	0
2022-10-12 04:05:00	53.7446	53.7998	53.7446	0
2022-10-12 04:10:00	53.8808	53.79634	53.8808	0
2022-10-12 04:15:00	53.7791	53.7929	53.7791	0
2022-10-12 04:20:00	53.7453	53.78948	53.7453	0
2022-10-12 04:25:00	53.8133	53.78267	53.8133	0
2022-10-12 04:30:00	53.7794	53.78945	53.7794	0
2022-10-12 04:35:00	53.7455	53.78605	53.7455	0
2022-10-12 04:40:00	53.7455	53.78944	53.7455	0
2022-10-12 04:45:00	53.7115	53.78264	53.7115	0
2022-10-12 04:50:00	53.7795	53.77245	53.7795	0
2022-10-12 04:55:00	53.8135	53.77934	53.8135	0
2022-10-12 05:00:00	53.8135	53.77261	53.8135	0
2022-10-12 05:05:00	53.8135	53.77605	53.8135	0
2022-10-12 05:10:00	53.9154	53.79306	53.9154	0
2022-10-12 05:15:00	53.7795	53.78968	53.7795	0
2022-10-12 05:20:00	53.7795	53.78969	53.7795	0
2022-10-12 05:25:00	53.7116	53.7863	53.7116	0
2022-10-12 05:30:00	53.7116	53.78291	53.7116	0
2022-10-12 05:35:00	53.8135	53.79311	53.8135	0
2022-10-12 05:40:00	53.7455	53.78971	53.7455	0
2022-10-12 05:45:00	53.6776	53.77612	53.6776	0
2022-10-12 05:50:00	53.6436	53.75913	53.6436	0
2022-10-12 05:55:00	53.7455	53.75233	53.7455	0
2022-10-12 06:00:00	53.7455	53.73534	53.7455	0
2022-10-12 06:05:00	53.7795	53.73534	53.7795	0
2022-10-12 06:10:00	53.8814	53.74553	53.8814	0
2022-10-12 06:15:00	53.8135	53.75572	53.8135	0
2022-10-12 06:20:00	53.8814	53.7727	53.8814	0
2022-10-12 06:25:00	53.8814	53.77949	53.8814	0
2022-10-12 06:30:00	53.7795	53.78289	53.7795	0
2022-10-12 06:35:00	53.7795	53.79308	53.7795	0
2022-10-12 06:40:00	53.8135	53.81007	53.8135	0
2022-10-12 06:45:00	53.7116	53.80668	53.7116	0
2022-10-12 06:50:00	53.6776	53.79989	53.6776	0
2022-10-12 06:55:00	53.8814	53.81008	53.8814	0
2022-10-12 07:00:00	53.8135	53.80329	53.8135	0
2022-10-12 07:05:00	53.8814	53.81008	53.8814	0
2022-10-12 07:10:00	53.7795	53.79989	53.7795	0
2022-10-12 07:15:00	53.8135	53.7931	53.8135	0
2022-10-12 07:20:00	53.8814	53.80329	53.8814	0
2022-10-12 07:25:00	53.7795	53.80329	53.7795	0
2022-10-12 07:30:00	53.7795	53.79989	53.7795	0
2022-10-12 07:35:00	53.8135	53.81008	53.8135	0
2022-10-12 07:40:00	53.8135	53.82367	53.8135	0
2022-10-12 07:45:00	53.7455	53.81008	53.7455	0
2022-10-12 07:50:00	53.7455	53.80328	53.7455	0
2022-10-12 07:55:00	53.7795	53.79309	53.7795	0
2022-10-12 08:00:00	53.7795	53.79309	53.7795	0
2022-10-12 08:05:00	53.9494	53.80668	53.9494	0
2022-10-12 08:10:00	53.8814	53.80668	53.8814	0
2022-10-12 08:15:00	53.7786	53.80659	53.7786	0
2022-10-12 08:20:00	53.8808	53.81672	53.8808	0
2022-10-12 08:25:00	53.7791	53.81328	53.7791	0
2022-10-12 08:30:00	53.7453	53.80646	53.7453	0
2022-10-12 08:35:00	53.7794	53.80985	53.7794	0
2022-10-12 08:40:00	53.7454	53.80984	53.7454	0
2022-10-12 08:45:00	53.7115	53.80304	53.7115	0
2022-10-12 08:50:00	53.6776	53.79285	53.6776	0
2022-10-12 08:55:00	53.7795	53.77586	53.7795	0
2022-10-12 09:00:00	53.8474	53.77246	53.8474	0
2022-10-12 09:05:00	53.8814	53.78274	53.8814	0
2022-10-12 09:10:00	53.7795	53.77261	53.7795	0
2022-10-12 09:15:00	53.7455	53.76925	53.7455	0
2022-10-12 09:20:00	53.8475	53.77947	53.8475	0
2022-10-12 09:25:00	53.8135	53.78288	53.8135	0
2022-10-12 09:30:00	53.7455	53.78289	53.7455	0
2022-10-12 09:35:00	53.7795	53.78969	53.7795	0
2022-10-12 09:40:00	53.8135	53.80328	53.8135	0
2022-10-12 09:45:00	53.7116	53.79649	53.7116	0
2022-10-12 09:50:00	53.7795	53.7897	53.7795	0
2022-10-12 09:55:00	53.8475	53.78631	53.8475	0
2022-10-12 10:00:00	53.8135	53.78971	53.8135	0
2022-10-12 10:05:00	53.8475	53.79991	53.8475	0
2022-10-12 10:10:00	53.9494	53.8101	53.9494	0
2022-10-12 10:15:00	53.7795	53.8067	53.7795	0
2022-10-12 10:20:00	53.7455	53.8067	53.7455	0
2022-10-12 10:25:00	53.7455	53.8033	53.7455	0
2022-10-12 10:30:00	53.7455	53.7965	53.7455	0
2022-10-12 10:35:00	53.8135	53.80669	53.8135	0
2022-10-12 10:40:00	53.6776	53.7965	53.6776	0
2022-10-12 10:45:00	53.7116	53.78291	53.7116	0
2022-10-12 10:50:00	53.7116	53.77272	53.7116	0
2022-10-12 10:55:00	53.7455	53.76252	53.7455	0
2022-10-12 11:00:00	53.8814	53.75572	53.8814	0
2022-10-12 11:05:00	53.8135	53.75912	53.8135	0
2022-10-12 11:10:00	53.8475	53.76932	53.8475	0
2022-10-12 11:15:00	53.7795	53.77272	53.7795	0
2022-10-12 11:20:00	53.8475	53.78292	53.8475	0
2022-10-12 11:25:00	53.7795	53.77952	53.7795	0
2022-10-12 11:30:00	53.7788	53.78964	53.7788	0
2022-10-12 11:35:00	53.7451	53.79299	53.7451	0
2022-10-12 11:40:00	53.7452	53.79635	53.7452	0
2022-10-12 11:45:00	53.7114	53.79294	53.7114	0
2022-10-12 11:50:00	53.7454	53.77934	53.7454	0
2022-10-12 11:55:00	53.7455	53.77254	53.7455	0
2022-10-12 12:00:00	53.8474	53.77253	53.8474	0
2022-10-12 12:05:00	53.8135	53.77593	53.8135	0
2022-10-12 12:10:00	53.8135	53.77253	53.8135	0
2022-10-12 12:15:00	53.7455	53.76913	53.7455	0
2022-10-12 12:20:00	53.7455	53.7658	53.7455	0
2022-10-12 12:25:00	53.7795	53.76924	53.7795	0
2022-10-12 12:30:00	53.8475	53.77947	53.8475	0
2022-10-12 12:35:00	53.7795	53.78628	53.7795	0
2022-10-12 12:40:00	53.7116	53.7829	53.7116	0
2022-10-12 12:45:00	53.8135	53.7897	53.8135	0
2022-10-12 12:50:00	53.7795	53.78291	53.7795	0
2022-10-12 12:55:00	53.7455	53.77611	53.7455	0
2022-10-12 13:00:00	53.8475	53.77951	53.8475	0
2022-10-12 13:05:00	53.7795	53.78291	53.7795	0
2022-10-12 13:10:00	53.9154	53.7999	53.9154	0
2022-10-12 13:15:00	53.9494	53.81689	53.9494	0
2022-10-12 13:20:00	53.8814	53.82028	53.8814	0
2022-10-12 13:25:00	53.8475	53.82708	53.8475	0
2022-10-12 13:30:00	53.8135	53.83727	53.8135	0
2022-10-12 13:35:00	53.7455	53.83047	53.7455	0
2022-10-12 13:40:00	53.7455	53.82707	53.7455	0
2022-10-12 13:45:00	53.6436	53.81688	53.6436	0
2022-10-12 13:50:00	53.7795	53.81008	53.7795	0
2022-10-12 13:55:00	53.7455	53.80668	53.7455	0
2022-10-12 14:00:00	53.7788	53.79302	53.7788	0
2022-10-12 14:05:00	53.779	53.77598	53.779	0
2022-10-12 14:10:00	53.8811	53.77595	53.8811	0
2022-10-12 14:15:00	53.7793	53.76913	53.7793	0
2022-10-12 14:20:00	53.8134	53.76912	53.8134	0
2022-10-12 14:25:00	53.7455	53.76912	53.7455	0
2022-10-12 14:30:00	53.8134	53.77591	53.8134	0
2022-10-12 14:35:00	53.7455	53.7861	53.7455	0
2022-10-12 14:40:00	53.7115	53.7793	53.7115	0
2022-10-12 14:45:00	53.6776	53.77251	53.6776	0
2022-10-12 14:50:00	53.7786	53.77249	53.7786	0
2022-10-12 14:55:00	53.7789	53.77248	53.7789	0
2022-10-12 15:00:00	53.7452	53.75889	53.7452	0
2022-10-12 15:05:00	53.8812	53.76908	53.8812	0
2022-10-12 15:10:00	53.8813	53.77587	53.8813	0
2022-10-12 15:15:00	53.7794	53.77926	53.7794	0
2022-10-12 15:20:00	53.7794	53.77586	53.7794	0
2022-10-12 15:25:00	53.7795	53.77926	53.7795	0
2022-10-12 15:30:00	53.7455	53.78266	53.7455	0
2022-10-12 15:35:00	53.7795	53.79285	53.7795	0
2022-10-12 15:40:00	53.7116	53.78615	53.7116	0
2022-10-12 15:45:00	53.6776	53.77602	53.6776	0
2022-10-12 15:50:00	53.7455	53.77605	53.7455	0
2022-10-12 15:55:00	53.7455	53.76248	53.7455	0
2022-10-12 16:00:00	53.7795	53.7523	53.7795	0
2022-10-12 16:05:00	53.7795	53.75231	53.7795	0
2022-10-12 16:10:00	53.8135	53.75572	53.8135	0
2022-10-12 16:15:00	53.8135	53.75912	53.8135	0
2022-10-12 16:20:00	53.8475	53.76932	53.8475	0
2022-10-12 16:25:00	53.8135	53.77272	53.8135	0
2022-10-12 16:30:00	53.7116	53.77272	53.7116	0
2022-10-12 16:35:00	53.7116	53.77612	53.7116	0
2022-10-12 16:40:00	53.6776	53.76933	53.6776	0
2022-10-12 16:45:00	53.6776	53.76254	53.6776	0
2022-10-12 16:50:00	53.7116	53.75575	53.7116	0
2022-10-12 16:55:00	53.7455	53.75235	53.7455	0
2022-10-12 17:00:00	53.7795	53.74895	53.7795	0
2022-10-12 17:05:00	53.8475	53.75235	53.8475	0
2022-10-12 17:10:00	53.7455	53.74215	53.7455	0
2022-10-12 17:15:00	53.9494	53.75574	53.9494	0
2022-10-12 17:20:00	53.7116	53.75574	53.7116	0
2022-10-12 17:25:00	53.7116	53.75574	53.7116	0
2022-10-12 17:30:00	53.7455	53.76253	53.7455	0
2022-10-12 17:35:00	53.7455	53.76932	53.7455	0
2022-10-12 17:40:00	53.8135	53.77951	53.8135	0
2022-10-12 17:45:00	53.7116	53.77612	53.7116	0
2022-10-12 17:50:00	53.7455	53.77272	53.7455	0
2022-10-12 17:55:00	53.8814	53.77611	53.8814	0
2022-10-12 18:00:00	53.7795	53.77951	53.7795	0
2022-10-12 18:05:00	53.8135	53.76592	53.8135	0
2022-10-12 18:10:00	53.8814	53.7829	53.8814	0
2022-10-12 18:15:00	53.8475	53.79649	53.8475	0
2022-10-12 18:20:00	53.7795	53.79989	53.7795	0
2022-10-12 18:25:00	53.7795	53.80329	53.7795	0
2022-10-12 18:30:00	53.8135	53.80329	53.8135	0
2022-10-12 18:35:00	53.7455	53.80668	53.7455	0
2022-10-12 18:40:00	53.7795	53.81008	53.7795	0
2022-10-12 18:45:00	53.7455	53.79649	53.7455	0
2022-10-12 18:50:00	53.8135	53.79989	53.8135	0
2022-10-12 18:55:00	53.7455	53.79309	53.7455	0
2022-10-12 19:00:00	53.8814	53.79309	53.8814	0
2022-10-12 19:05:00	53.9494	53.80328	53.9494	0
2022-10-12 19:10:00	53.7795	53.80328	53.7795	0
2022-10-12 19:15:00	53.7795	53.80328	53.7795	0
2022-10-12 19:20:00	53.8475	53.80668	53.8475	0
2022-10-12 19:25:00	53.8135	53.81348	53.8135	0
2022-10-12 19:30:00	53.8475	53.82028	53.8475	0
2022-10-12 19:35:00	53.8814	53.83387	53.8814	0
2022-10-12 19:40:00	53.7795	53.83047	53.7795	0
2022-10-12 19:45:00	53.8475	53.84067	53.8475	0
2022-10-12 19:50:00	53.8135	53.83388	53.8135	0
2022-10-12 19:55:00	53.8814	53.82708	53.8814	0
2022-10-12 20:00:00	53.8135	53.83048	53.8135	0
2022-10-12 20:05:00	53.8135	53.83388	53.8135	0
2022-10-12 20:10:00	53.8475	53.83388	53.8475	0
2022-10-12 20:15:00	53.8135	53.83388	53.8135	0
2022-10-12 20:20:00	53.8814	53.83727	53.8814	0
2022-10-12 20:25:00	53.8135	53.83048	53.8135	0
2022-10-12 20:30:00	53.8135	53.83388	53.8135	0
2022-10-12 20:35:00	53.7455	53.82368	53.7455	0
2022-10-12 20:40:00	53.7455	53.81688	53.7455	0
2022-10-12 20:45:00	53.7455	53.80329	53.7455	0
2022-10-12 20:50:00	53.8475	53.80669	53.8475	0
2022-10-12 20:55:00	53.7795	53.80329	53.7795	0
2022-10-12 21:00:00	53.8135	53.79989	53.8135	0
2022-10-12 21:05:00	53.7455	53.79309	53.7455	0
2022-10-12 21:10:00	53.8475	53.7897	53.8475	0
2022-10-12 21:15:00	53.8475	53.7931	53.8475	0
2022-10-12 21:20:00	53.7795	53.7897	53.7795	0
2022-10-12 21:25:00	53.7455	53.7897	53.7455	0
2022-10-12 21:30:00	53.8135	53.7965	53.8135	0
2022-10-12 21:35:00	53.8814	53.81009	53.8814	0
2022-10-12 21:40:00	53.8135	53.80669	53.8135	0
2022-10-12 21:45:00	53.7116	53.7999	53.7116	0
2022-10-12 21:50:00	53.7455	53.7931	53.7455	0
2022-10-12 21:55:00	53.8814	53.80669	53.8814	0
2022-10-12 22:00:00	53.7455	53.79649	53.7455	0
2022-10-12 22:05:00	53.7795	53.78969	53.7795	0
2022-10-12 22:10:00	53.9154	53.80328	53.9154	0
2022-10-12 22:15:00	53.7455	53.80328	53.7455	0
2022-10-12 22:20:00	53.7795	53.79988	53.7795	0
2022-10-12 22:25:00	53.7455	53.78629	53.7455	0
2022-10-12 22:30:00	53.7455	53.77949	53.7455	0
2022-10-12 22:35:00	53.8135	53.78968	53.8135	0
2022-10-12 22:40:00	53.6776	53.78289	53.6776	0
2022-10-12 22:45:00	53.7455	53.7693	53.7455	0
2022-10-12 22:50:00	53.7795	53.7727	53.7795	0
2022-10-12 22:55:00	53.7455	53.7693	53.7455	0
2022-10-12 23:00:00	53.7795	53.75571	53.7795	0
2022-10-12 23:05:00	53.8135	53.76251	53.8135	0
2022-10-12 23:10:00	53.9154	53.7761	53.9154	0
2022-10-12 23:15:00	53.8135	53.7829	53.8135	0
2022-10-12 23:20:00	53.6776	53.77611	53.6776	0
2022-10-12 23:25:00	53.8135	53.77611	53.8135	0
2022-10-12 23:30:00	53.7455	53.7829	53.7455	0
2022-10-12 23:35:00	53.7116	53.77951	53.7116	0
2022-10-12 23:40:00	53.6776	53.76932	53.6776	0
2022-10-12 23:45:00	53.6776	53.76253	53.6776	0
2022-10-12 23:50:00	53.7116	53.75574	53.7116	0
2022-10-12 23:55:00	53.7116	53.74555	53.7116	0
2022-10-13 00:00:00	53.8135	53.73536	53.8135	0
2022-10-13 00:05:00	53.8475	53.73876	53.8475	0
2022-10-13 00:10:00	53.9494	53.76594	53.9494	0
2022-10-13 00:15:00	53.8475	53.76934	53.8475	0
2022-10-13 00:20:00	53.8814	53.78293	53.8814	0
2022-10-13 00:25:00	53.7455	53.78632	53.7455	0
2022-10-13 00:30:00	53.7455	53.79311	53.7455	0
2022-10-13 00:35:00	53.7455	53.7999	53.7455	0
2022-10-13 00:40:00	53.7455	53.80329	53.7455	0
2022-10-13 00:45:00	53.8127	53.8134	53.8127	0
2022-10-13 00:50:00	53.7111	53.80316	53.7111	0
2022-10-13 00:55:00	53.7792	53.79633	53.7792	0
2022-10-13 01:00:00	53.7453	53.77592	53.7453	0
2022-10-13 01:05:00	53.9493	53.7861	53.9493	0
2022-10-13 01:10:00	53.9153	53.78949	53.9153	0
2022-10-13 01:15:00	53.8134	53.79628	53.8134	0
2022-10-13 01:20:00	53.7795	53.79968	53.7795	0
2022-10-13 01:25:00	53.7455	53.79968	53.7455	0
2022-10-13 01:30:00	53.7455	53.79968	53.7455	0
2022-10-13 01:35:00	53.6776	53.78617	53.6776	0
2022-10-13 01:40:00	53.7116	53.78622	53.7116	0
2022-10-13 01:45:00	53.6436	53.77266	53.6436	0
2022-10-13 01:50:00	53.6776	53.76589	53.6776	0
2022-10-13 01:55:00	53.8475	53.75571	53.8475	0
2022-10-13 02:00:00	53.7455	53.73873	53.7455	0
2022-10-13 02:05:00	53.8814	53.74553	53.8814	0
2022-10-13 02:10:00	53.9154	53.75912	53.9154	0
2022-10-13 02:15:00	53.7455	53.75912	53.7455	0
2022-10-13 02:20:00	53.7116	53.75573	53.7116	0
2022-10-13 02:25:00	53.7455	53.76252	53.7455	0
2022-10-13 02:30:00	53.7116	53.76252	53.7116	0
2022-10-13 02:35:00	53.7116	53.76932	53.7116	0
2022-10-13 02:40:00	53.7455	53.77611	53.7455	0
2022-10-13 02:45:00	53.6436	53.75572	53.6436	0
2022-10-13 02:50:00	53.7116	53.75233	53.7116	0
2022-10-13 02:55:00	53.7455	53.73874	53.7455	0
2022-10-13 03:00:00	53.7455	53.72175	53.7455	0
2022-10-13 03:05:00	53.9494	53.74214	53.9494	0
2022-10-13 03:10:00	53.7795	53.74893	53.7795	0
2022-10-13 03:15:00	53.8135	53.75573	53.8135	0
2022-10-13 03:20:00	53.7795	53.76252	53.7795	0
2022-10-13 03:25:00	53.8814	53.7795	53.8814	0
2022-10-13 03:30:00	53.7795	53.7829	53.7795	0
2022-10-13 03:35:00	53.7795	53.79649	53.7795	0
2022-10-13 03:40:00	53.8135	53.80668	53.8135	0
2022-10-13 03:45:00	53.7116	53.80329	53.7116	0
2022-10-13 03:50:00	53.7116	53.7999	53.7116	0
2022-10-13 03:55:00	53.7116	53.77612	53.7116	0
2022-10-13 04:00:00	53.7455	53.77272	53.7455	0
2022-10-13 04:05:00	53.7795	53.76932	53.7795	0
2022-10-13 04:10:00	53.7455	53.76592	53.7455	0
2022-10-13 04:15:00	53.8135	53.75913	53.8135	0
2022-10-13 04:20:00	53.7116	53.75234	53.7116	0
2022-10-13 04:25:00	53.7116	53.74555	53.7116	0
2022-10-13 04:30:00	53.7455	53.73875	53.7455	0
2022-10-13 04:35:00	53.7116	53.73875	53.7116	0
2022-10-13 04:40:00	53.6776	53.73535	53.6776	0
2022-10-13 04:45:00	53.6776	53.73195	53.6776	0
2022-10-13 04:50:00	53.7116	53.72856	53.7116	0
2022-10-13 04:55:00	53.6776	53.71837	53.6776	0
2022-10-13 05:00:00	53.8135	53.72517	53.8135	0
2022-10-13 05:05:00	53.7795	53.72177	53.7795	0
2022-10-13 05:10:00	53.8135	53.73196	53.8135	0
2022-10-13 05:15:00	53.7795	53.73875	53.7795	0
2022-10-13 05:20:00	53.7795	53.74215	53.7795	0
2022-10-13 05:25:00	53.7795	53.74894	53.7795	0
2022-10-13 05:30:00	53.6776	53.74894	53.6776	0
2022-10-13 05:35:00	53.7116	53.75234	53.7116	0
2022-10-13 05:40:00	53.6436	53.74554	53.6436	0
2022-10-13 05:45:00	53.6436	53.74214	53.6436	0
2022-10-13 05:50:00	53.7795	53.73874	53.7795	0
2022-10-13 05:55:00	53.7455	53.73534	53.7455	0
2022-10-13 06:00:00	53.7116	53.72515	53.7116	0
2022-10-13 06:05:00	53.7795	53.72515	53.7795	0
2022-10-13 06:10:00	53.8475	53.73195	53.8475	0
2022-10-13 06:15:00	53.7116	53.72516	53.7116	0
2022-10-13 06:20:00	53.7795	53.73535	53.7795	0
2022-10-13 06:25:00	53.8135	53.74554	53.8135	0
2022-10-13 06:30:00	53.7795	53.75913	53.7795	0
2022-10-13 06:35:00	53.7116	53.76593	53.7116	0
2022-10-13 06:40:00	53.7116	53.75914	53.7116	0
2022-10-13 06:45:00	53.6096	53.74555	53.6096	0
2022-10-13 06:50:00	53.7795	53.75234	53.7795	0
2022-10-13 06:55:00	53.7795	53.75234	53.7795	0
2022-10-13 07:00:00	53.8135	53.74894	53.8135	0
2022-10-13 07:05:00	53.8135	53.75913	53.8135	0
2022-10-13 07:10:00	53.7455	53.75573	53.7455	0
2022-10-13 07:15:00	53.8135	53.75573	53.8135	0
2022-10-13 07:20:00	53.7455	53.75233	53.7455	0
2022-10-13 07:25:00	53.7455	53.75572	53.7455	0
2022-10-13 07:30:00	53.6776	53.75232	53.6776	0
2022-10-13 07:35:00	53.6436	53.75572	53.6436	0
2022-10-13 07:40:00	53.6776	53.74553	53.6776	0
2022-10-13 07:45:00	53.6436	53.73194	53.6436	0
2022-10-13 07:50:00	53.7116	53.72175	53.7116	0
2022-10-13 07:55:00	53.7455	53.71495	53.7455	0
2022-10-13 08:00:00	53.7795	53.71835	53.7795	0
2022-10-13 08:05:00	53.8135	53.71835	53.8135	0
2022-10-13 08:10:00	53.7795	53.72175	53.7795	0
2022-10-13 08:15:00	53.7795	53.72515	53.7795	0
2022-10-13 08:20:00	53.7455	53.73194	53.7455	0
2022-10-13 08:25:00	53.7455	53.74213	53.7455	0
2022-10-13 08:30:00	53.8135	53.75572	53.8135	0
2022-10-13 08:35:00	53.7116	53.76252	53.7116	0
2022-10-13 08:40:00	53.8135	53.77271	53.8135	0
2022-10-13 08:45:00	53.7116	53.76932	53.7116	0
2022-10-13 08:50:00	53.7116	53.76253	53.7116	0
2022-10-13 08:55:00	53.8135	53.76253	53.8135	0
2022-10-13 09:00:00	53.8135	53.76593	53.8135	0
2022-10-13 09:05:00	53.7455	53.76253	53.7455	0
2022-10-13 09:10:00	53.7455	53.76253	53.7455	0
2022-10-13 09:15:00	53.8814	53.77612	53.8814	0
2022-10-13 09:20:00	53.8135	53.77612	53.8135	0
2022-10-13 09:25:00	53.8135	53.78631	53.8135	0
2022-10-13 09:30:00	53.8135	53.78631	53.8135	0
2022-10-13 09:35:00	53.8135	53.7965	53.8135	0
2022-10-13 09:40:00	53.7455	53.79989	53.7455	0
2022-10-13 09:45:00	53.6776	53.7863	53.6776	0
2022-10-13 09:50:00	53.8135	53.7863	53.8135	0
2022-10-13 09:55:00	53.8814	53.79989	53.8814	0
2022-10-13 10:00:00	53.8814	53.81348	53.8814	0
2022-10-13 10:05:00	53.9154	53.81688	53.9154	0
2022-10-13 10:10:00	53.7795	53.81348	53.7795	0
2022-10-13 10:15:00	53.7795	53.81008	53.7795	0
2022-10-13 10:20:00	53.8135	53.81008	53.8135	0
2022-10-13 10:25:00	53.8475	53.81348	53.8475	0
2022-10-13 10:30:00	53.7795	53.81688	53.7795	0
2022-10-13 10:35:00	53.8814	53.83726	53.8814	0
2022-10-13 10:40:00	53.7795	53.83386	53.7795	0
2022-10-13 10:45:00	53.7455	53.82027	53.7455	0
2022-10-13 10:50:00	53.6776	53.79989	53.6776	0
2022-10-13 10:55:00	53.8814	53.79649	53.8814	0
2022-10-13 11:00:00	53.8135	53.79989	53.8135	0
2022-10-13 11:05:00	53.9154	53.81348	53.9154	0
2022-10-13 11:10:00	53.9154	53.82367	53.9154	0
2022-10-13 11:15:00	53.8475	53.82367	53.8475	0
2022-10-13 11:20:00	53.8475	53.83047	53.8475	0
2022-10-13 11:25:00	53.7795	53.82028	53.7795	0
2022-10-13 11:30:00	53.7116	53.81349	53.7116	0
2022-10-13 11:35:00	53.8135	53.82029	53.8135	0
2022-10-13 11:40:00	53.7795	53.83048	53.7795	0
2022-10-13 11:45:00	53.7795	53.82029	53.7795	0
2022-10-13 11:50:00	53.7795	53.81689	53.7795	0
2022-10-13 11:55:00	53.7116	53.79651	53.7116	0
2022-10-13 12:00:00	53.8475	53.78972	53.8475	0
2022-10-13 12:05:00	53.9154	53.79651	53.9154	0
2022-10-13 12:10:00	53.9154	53.8033	53.9154	0
2022-10-13 12:15:00	53.8475	53.8101	53.8475	0
2022-10-13 12:20:00	53.7116	53.8101	53.7116	0
2022-10-13 12:25:00	53.7455	53.8033	53.7455	0
2022-10-13 12:30:00	53.7795	53.8033	53.7795	0
2022-10-13 12:35:00	53.8135	53.8067	53.8135	0
2022-10-13 12:40:00	53.8475	53.8135	53.8475	0
2022-10-13 12:45:00	53.7116	53.8135	53.7116	0
2022-10-13 12:50:00	53.7116	53.79991	53.7116	0
2022-10-13 12:55:00	53.7795	53.78632	53.7795	0
2022-10-13 13:00:00	53.7455	53.76933	53.7455	0
2022-10-13 13:05:00	53.9154	53.77612	53.9154	0
2022-10-13 13:10:00	53.8814	53.7931	53.8814	0
2022-10-13 13:15:00	53.8814	53.80669	53.8814	0
2022-10-13 13:20:00	53.7795	53.80669	53.7795	0
2022-10-13 13:25:00	53.7455	53.79989	53.7455	0
2022-10-13 13:30:00	53.8135	53.79649	53.8135	0
2022-10-13 13:35:00	53.8135	53.80668	53.8135	0
2022-10-13 13:40:00	53.7795	53.81347	53.7795	0
2022-10-13 13:45:00	53.7116	53.80668	53.7116	0
2022-10-13 13:50:00	53.7116	53.80329	53.7116	0
2022-10-13 13:55:00	53.8475	53.7965	53.8475	0
2022-10-13 14:00:00	53.7795	53.78631	53.7795	0
2022-10-13 14:05:00	53.9145	53.78962	53.9145	0
2022-10-13 14:10:00	53.9148	53.80315	53.9148	0
2022-10-13 14:15:00	53.7791	53.80651	53.7791	0
2022-10-13 14:20:00	53.7793	53.80309	53.7793	0
2022-10-13 14:25:00	53.8133	53.80307	53.8133	0
2022-10-13 14:30:00	53.7115	53.79627	53.7115	0
2022-10-13 14:35:00	53.8814	53.81325	53.8814	0
2022-10-13 14:40:00	53.7115	53.81324	53.7115	0
2022-10-13 14:45:00	53.7115	53.79964	53.7115	0
2022-10-13 14:50:00	53.7455	53.79624	53.7455	0
2022-10-13 14:55:00	53.7455	53.77934	53.7455	0
2022-10-13 15:00:00	53.7795	53.76581	53.7795	0
2022-10-13 15:05:00	53.8475	53.77265	53.8475	0
2022-10-13 15:10:00	53.8135	53.77607	53.8135	0
2022-10-13 15:15:00	53.7795	53.77269	53.7795	0
2022-10-13 15:20:00	53.7795	53.77949	53.7795	0
2022-10-13 15:25:00	53.7455	53.7659	53.7455	0
2022-10-13 15:30:00	53.7455	53.7693	53.7455	0
2022-10-13 15:35:00	53.8475	53.7829	53.8475	0
2022-10-13 15:40:00	53.7455	53.7829	53.7455	0
2022-10-13 15:45:00	53.7116	53.77951	53.7116	0
2022-10-13 15:50:00	53.6776	53.76932	53.6776	0
2022-10-13 15:55:00	53.8127	53.76584	53.8127	0
2022-10-13 16:00:00	53.779	53.76239	53.779	0
2022-10-13 16:05:00	53.7792	53.76236	53.7792	0
2022-10-13 16:10:00	53.7453	53.75894	53.7453	0
2022-10-13 16:15:00	53.8473	53.76912	53.8473	0
2022-10-13 16:20:00	53.8134	53.77591	53.8134	0
2022-10-13 16:25:00	53.7115	53.76231	53.7115	0
2022-10-13 16:30:00	53.8135	53.76911	53.8135	0
2022-10-13 16:35:00	53.7455	53.7725	53.7455	0
2022-10-13 16:40:00	53.7455	53.77929	53.7455	0
2022-10-13 16:45:00	53.7116	53.76918	53.7116	0
2022-10-13 16:50:00	53.8135	53.77263	53.8135	0
2022-10-13 16:55:00	53.7455	53.76926	53.7455	0
2022-10-13 17:00:00	53.8814	53.78287	53.8814	0
2022-10-13 17:05:00	53.9494	53.79308	53.9494	0
2022-10-13 17:10:00	53.9833	53.81007	53.9833	0
2022-10-13 17:15:00	53.9154	53.83046	53.9154	0
2022-10-13 17:20:00	53.8814	53.83725	53.8814	0
2022-10-13 17:25:00	53.7455	53.83725	53.7455	0
2022-10-13 17:30:00	53.7455	53.83725	53.7455	0
2022-10-13 17:35:00	53.7116	53.83725	53.7116	0
2022-10-13 17:40:00	53.7455	53.83045	53.7455	0
2022-10-13 17:45:00	53.7455	53.83045	53.7455	0
2022-10-13 17:50:00	53.7116	53.81347	53.7116	0
2022-10-13 17:55:00	53.8814	53.80667	53.8814	0
2022-10-13 18:00:00	53.8475	53.79309	53.8475	0
2022-10-13 18:05:00	53.8135	53.7829	53.8135	0
2022-10-13 18:10:00	53.9833	53.79309	53.9833	0
2022-10-13 18:15:00	53.7795	53.79649	53.7795	0
2022-10-13 18:20:00	53.9154	53.81348	53.9154	0
2022-10-13 18:25:00	53.7795	53.82027	53.7795	0
2022-10-13 18:30:00	53.9145	53.83717	53.9145	0
2022-10-13 18:35:00	53.8808	53.8507	53.8808	0
2022-10-13 18:40:00	53.7112	53.85066	53.7112	0
2022-10-13 18:45:00	53.8812	53.85064	53.8812	0
2022-10-13 18:50:00	53.8133	53.84722	53.8133	0
2022-10-13 18:55:00	53.8474	53.85061	53.8474	0
2022-10-13 19:00:00	53.9153	53.84381	53.9153	0
2022-10-13 19:05:00	53.9154	53.8574	53.9154	0
2022-10-13 19:10:00	53.7795	53.84381	53.7795	0
2022-10-13 19:15:00	53.9154	53.8574	53.9154	0
2022-10-13 19:20:00	53.8475	53.8507	53.8475	0
2022-10-13 19:25:00	53.8135	53.84397	53.8135	0
2022-10-13 19:30:00	53.7455	53.8474	53.7455	0
2022-10-13 19:35:00	53.7795	53.83723	53.7795	0
2022-10-13 19:40:00	53.7455	53.83045	53.7455	0
2022-10-13 19:45:00	53.8135	53.82706	53.8135	0
2022-10-13 19:50:00	53.7116	53.80669	53.7116	0
2022-10-13 19:55:00	53.8135	53.7965	53.8135	0
2022-10-13 20:00:00	53.7795	53.7965	53.7795	0
2022-10-13 20:05:00	53.8814	53.7931	53.8814	0
2022-10-13 20:10:00	53.9833	53.80668	53.9833	0
2022-10-13 20:15:00	53.8475	53.81008	53.8475	0
2022-10-13 20:20:00	53.7116	53.80669	53.7116	0
2022-10-13 20:25:00	53.7455	53.80329	53.7455	0
2022-10-13 20:30:00	53.7455	53.80329	53.7455	0
2022-10-13 20:35:00	53.7795	53.79989	53.7795	0
2022-10-13 20:40:00	53.7795	53.80668	53.7795	0
2022-10-13 20:45:00	53.7795	53.80328	53.7795	0
2022-10-13 20:50:00	53.7455	53.79988	53.7455	0
2022-10-13 20:55:00	53.8135	53.79309	53.8135	0
2022-10-13 21:00:00	53.9154	53.7863	53.9154	0
2022-10-13 21:05:00	53.8135	53.7829	53.8135	0
2022-10-13 21:10:00	53.9154	53.80328	53.9154	0
2022-10-13 21:15:00	53.8814	53.81687	53.8814	0
2022-10-13 21:20:00	53.8814	53.83046	53.8814	0
2022-10-13 21:25:00	53.7795	53.83046	53.7795	0
2022-10-13 21:30:00	53.8475	53.83726	53.8475	0
2022-10-13 21:35:00	53.8475	53.84406	53.8475	0
2022-10-13 21:40:00	53.8475	53.85426	53.8475	0
2022-10-13 21:45:00	53.7455	53.84746	53.7455	0
2022-10-13 21:50:00	53.8814	53.84406	53.8814	0
2022-10-13 21:55:00	53.8475	53.84746	53.8475	0
2022-10-13 22:00:00	53.7455	53.83047	53.7455	0
2022-10-13 22:05:00	53.9833	53.84066	53.9833	0
2022-10-13 22:10:00	53.8475	53.83727	53.8475	0
2022-10-13 22:15:00	53.7795	53.83727	53.7795	0
2022-10-13 22:20:00	53.7795	53.83047	53.7795	0
2022-10-13 22:25:00	53.8814	53.83386	53.8814	0
2022-10-13 22:30:00	53.8814	53.83725	53.8814	0
2022-10-13 22:35:00	53.7795	53.84065	53.7795	0
2022-10-13 22:40:00	53.8135	53.83386	53.8135	0
2022-10-13 22:45:00	53.7116	53.82027	53.7116	0
2022-10-13 22:50:00	53.7116	53.81688	53.7116	0
2022-10-13 22:55:00	53.8135	53.7999	53.8135	0
2022-10-13 23:00:00	53.7788	53.79303	53.7788	0
2022-10-13 23:05:00	53.7451	53.78959	53.7451	0
2022-10-13 23:10:00	53.9491	53.80655	53.9491	0
2022-10-13 23:15:00	53.8812	53.80653	53.8812	0
2022-10-13 23:20:00	53.9153	53.80992	53.9153	0
2022-10-13 23:25:00	53.8134	53.81331	53.8134	0
2022-10-13 23:30:00	53.8134	53.8133	53.8134	0
2022-10-13 23:35:00	53.7795	53.82009	53.7795	0
2022-10-13 23:40:00	53.7795	53.82688	53.7795	0
2022-10-13 23:45:00	53.7116	53.81669	53.7116	0
2022-10-13 23:50:00	53.7116	53.80997	53.7116	0
2022-10-13 23:55:00	53.7116	53.80662	53.7116	0
2022-10-14 00:00:00	53.8135	53.79306	53.8135	0
2022-10-14 00:05:00	53.8135	53.78629	53.8135	0
2022-10-14 00:10:00	53.9154	53.7863	53.9154	0
2022-10-14 00:15:00	53.8814	53.7931	53.8814	0
2022-10-14 00:20:00	53.8475	53.79651	53.8475	0
2022-10-14 00:25:00	53.8814	53.8067	53.8814	0
2022-10-14 00:30:00	53.8814	53.81689	53.8814	0
2022-10-14 00:35:00	53.8135	53.82708	53.8135	0
2022-10-14 00:40:00	53.7455	53.83047	53.7455	0
2022-10-14 00:45:00	53.7455	53.83386	53.7455	0
2022-10-14 00:50:00	53.7795	53.83046	53.7795	0
2022-10-14 00:55:00	53.8135	53.83046	53.8135	0
2022-10-14 01:00:00	53.9154	53.83046	53.9154	0
2022-10-14 01:05:00	53.7788	53.8202	53.7788	0
2022-10-14 01:10:00	53.9489	53.83034	53.9489	0
2022-10-14 01:15:00	53.8472	53.82692	53.8472	0
2022-10-14 01:20:00	53.7453	53.81331	53.7453	0
2022-10-14 01:25:00	53.7794	53.8099	53.7794	0
2022-10-14 01:30:00	53.8134	53.81669	53.8134	0
2022-10-14 01:35:00	53.7795	53.82009	53.7795	0
2022-10-14 01:40:00	53.7795	53.82009	53.7795	0
2022-10-14 01:45:00	53.7455	53.81329	53.7455	0
2022-10-14 01:50:00	53.7455	53.7963	53.7455	0
2022-10-14 01:55:00	53.8135	53.79977	53.8135	0
2022-10-14 02:00:00	53.7455	53.77943	53.7455	0
2022-10-14 02:05:00	53.8814	53.78285	53.8814	0
2022-10-14 02:10:00	53.8135	53.78967	53.8135	0
2022-10-14 02:15:00	53.7455	53.78628	53.7455	0
2022-10-14 02:20:00	53.7795	53.78289	53.7795	0
2022-10-14 02:25:00	53.8814	53.79308	53.8814	0
2022-10-14 02:30:00	53.7116	53.78629	53.7116	0
2022-10-14 02:35:00	53.8814	53.79988	53.8814	0
2022-10-14 02:40:00	53.8135	53.80668	53.8135	0
2022-10-14 02:45:00	53.7455	53.79988	53.7455	0
2022-10-14 02:50:00	53.7455	53.79988	53.7455	0
2022-10-14 02:55:00	53.7455	53.78629	53.7455	0
2022-10-14 03:00:00	53.7795	53.78289	53.7795	0
2022-10-14 03:05:00	53.8135	53.78969	53.8135	0
2022-10-14 03:10:00	53.8135	53.79309	53.8135	0
2022-10-14 03:15:00	53.8475	53.7897	53.8475	0
2022-10-14 03:20:00	53.7116	53.7897	53.7116	0
2022-10-14 03:25:00	53.7455	53.77611	53.7455	0
2022-10-14 03:30:00	53.8814	53.7829	53.8814	0
2022-10-14 03:35:00	53.7795	53.7863	53.7795	0
2022-10-14 03:40:00	53.7455	53.7863	53.7455	0
2022-10-14 03:45:00	53.6776	53.77951	53.6776	0
2022-10-14 03:50:00	53.7795	53.77951	53.7795	0
2022-10-14 03:55:00	53.8814	53.7863	53.8814	0
2022-10-14 04:00:00	53.8475	53.7897	53.8475	0
2022-10-14 04:05:00	53.8475	53.7897	53.8475	0
2022-10-14 04:10:00	53.8475	53.80329	53.8475	0
2022-10-14 04:15:00	53.9154	53.82028	53.9154	0
2022-10-14 04:20:00	53.7795	53.81009	53.7795	0
2022-10-14 04:25:00	53.8135	53.81349	53.8135	0
2022-10-14 04:30:00	53.8135	53.82029	53.8135	0
2022-10-14 04:35:00	53.8135	53.83388	53.8135	0
2022-10-14 04:40:00	53.7795	53.83388	53.7795	0
2022-10-14 04:45:00	53.7455	53.82029	53.7455	0
2022-10-14 04:50:00	53.7455	53.81009	53.7455	0
2022-10-14 04:55:00	53.8814	53.81348	53.8814	0
2022-10-14 05:00:00	53.8814	53.81687	53.8814	0
2022-10-14 05:05:00	53.9494	53.82027	53.9494	0
2022-10-14 05:10:00	53.7455	53.81687	53.7455	0
2022-10-14 05:15:00	53.7455	53.81007	53.7455	0
2022-10-14 05:20:00	53.8135	53.81007	53.8135	0
2022-10-14 05:25:00	53.8475	53.81347	53.8475	0
2022-10-14 05:30:00	53.8135	53.81687	53.8135	0
2022-10-14 05:35:00	53.8814	53.83046	53.8814	0
2022-10-14 05:40:00	53.7455	53.83046	53.7455	0
2022-10-14 05:45:00	53.7455	53.81687	53.7455	0
2022-10-14 05:50:00	53.7116	53.79989	53.7116	0
2022-10-14 05:55:00	53.7795	53.7829	53.7795	0
2022-10-14 06:00:00	53.8135	53.7897	53.8135	0
2022-10-14 06:05:00	53.8814	53.80329	53.8814	0
2022-10-14 06:10:00	53.7795	53.79989	53.7795	0
2022-10-14 06:15:00	53.8135	53.79649	53.8135	0
2022-10-14 06:20:00	53.7455	53.78969	53.7455	0
2022-10-14 06:25:00	53.8135	53.7829	53.8135	0
2022-10-14 06:30:00	53.8135	53.7897	53.8135	0
2022-10-14 06:35:00	53.7795	53.7931	53.7795	0
2022-10-14 06:40:00	53.7455	53.79649	53.7455	0
2022-10-14 06:45:00	53.7116	53.7897	53.7116	0
2022-10-14 06:50:00	53.7116	53.77951	53.7116	0
2022-10-14 06:55:00	53.8135	53.77272	53.8135	0
2022-10-14 07:00:00	53.8814	53.78291	53.8814	0
2022-10-14 07:05:00	53.7795	53.77951	53.7795	0
2022-10-14 07:10:00	53.8135	53.78631	53.8135	0
2022-10-14 07:15:00	53.7795	53.78291	53.7795	0
2022-10-14 07:20:00	53.7116	53.77272	53.7116	0
2022-10-14 07:25:00	53.7455	53.76932	53.7455	0
2022-10-14 07:30:00	53.7795	53.77272	53.7795	0
2022-10-14 07:35:00	53.7455	53.77611	53.7455	0
2022-10-14 07:40:00	53.7795	53.7829	53.7795	0
2022-10-14 07:45:00	53.7795	53.7795	53.7795	0
2022-10-14 07:50:00	53.8135	53.77271	53.8135	0
2022-10-14 07:55:00	53.8135	53.77611	53.8135	0
2022-10-14 08:00:00	53.7795	53.77271	53.7795	0
2022-10-14 08:05:00	53.8135	53.77611	53.8135	0
2022-10-14 08:10:00	53.8475	53.7897	53.8475	0
2022-10-14 08:15:00	53.7455	53.7897	53.7455	0
2022-10-14 08:20:00	53.7455	53.7863	53.7455	0
2022-10-14 08:25:00	53.8135	53.7931	53.8135	0
2022-10-14 08:30:00	53.7795	53.7931	53.7795	0
2022-10-14 08:35:00	53.8475	53.7999	53.8475	0
2022-10-14 08:40:00	53.7455	53.7931	53.7455	0
2022-10-14 08:45:00	53.7446	53.78621	53.7446	0
2022-10-14 08:50:00	53.8129	53.78955	53.8129	0
2022-10-14 08:55:00	53.8811	53.79631	53.8811	0
2022-10-14 09:00:00	53.7793	53.78949	53.7793	0
2022-10-14 09:05:00	53.7454	53.78948	53.7454	0
2022-10-14 09:10:00	53.9493	53.80986	53.9493	0
2022-10-14 09:15:00	53.8814	53.81665	53.8814	0
2022-10-14 09:20:00	53.8134	53.82004	53.8134	0
2022-10-14 09:25:00	53.8814	53.82343	53.8814	0
2022-10-14 09:30:00	53.7455	53.82343	53.7455	0
2022-10-14 09:35:00	53.8814	53.83711	53.8814	0
2022-10-14 09:40:00	53.8475	53.84057	53.8475	0
2022-10-14 09:45:00	53.7455	53.82701	53.7455	0
2022-10-14 09:50:00	53.7116	53.82024	53.7116	0
2022-10-14 09:55:00	53.7455	53.82025	53.7455	0
2022-10-14 10:00:00	53.9154	53.81686	53.9154	0
2022-10-14 10:05:00	53.8135	53.81007	53.8135	0
2022-10-14 10:10:00	53.8135	53.81008	53.8135	0
2022-10-14 10:15:00	53.7455	53.79649	53.7455	0
2022-10-14 10:20:00	53.7795	53.79989	53.7795	0
2022-10-14 10:25:00	53.7455	53.7863	53.7455	0
2022-10-14 10:30:00	53.8135	53.7829	53.8135	0
2022-10-14 10:35:00	53.7446	53.78281	53.7446	0
2022-10-14 10:40:00	53.711	53.78275	53.711	0
2022-10-14 10:45:00	53.7452	53.78272	53.7452	0
2022-10-14 10:50:00	53.7106	53.76224	53.7106	0
2022-10-14 10:55:00	53.7789	53.75878	53.7789	0
2022-10-14 11:00:00	53.8131	53.75874	53.8131	0
2022-10-14 11:05:00	53.9151	53.7757	53.9151	0
2022-10-14 11:10:00	53.9492	53.79267	53.9492	0
2022-10-14 11:15:00	53.9153	53.80965	53.9153	0
2022-10-14 11:20:00	53.8465	53.81295	53.8465	0
2022-10-14 11:25:00	53.9487	53.83336	53.9487	0
2022-10-14 11:30:00	53.8471	53.84697	53.8471	0
2022-10-14 11:35:00	53.9151	53.86396	53.9151	0
2022-10-14 11:40:00	53.8133	53.87423	53.8133	0
2022-10-14 11:45:00	53.7794	53.87428	53.7794	0
2022-10-14 11:50:00	53.7794	53.87091	53.7794	0
2022-10-14 11:55:00	53.8814	53.86754	53.8814	0
2022-10-14 12:00:00	53.8135	53.85397	53.8135	0
2022-10-14 12:05:00	53.8814	53.85058	53.8814	0
2022-10-14 12:10:00	53.8135	53.84728	53.8135	0
2022-10-14 12:15:00	53.9154	53.84395	53.9154	0
2022-10-14 12:20:00	53.7455	53.83379	53.7455	0
2022-10-14 12:25:00	53.7795	53.82023	53.7795	0
2022-10-14 12:30:00	53.7455	53.81345	53.7455	0
2022-10-14 12:35:00	53.8814	53.82365	53.8814	0
2022-10-14 12:40:00	53.8814	53.83385	53.8814	0
2022-10-14 12:45:00	53.7795	53.82366	53.7795	0
2022-10-14 12:50:00	53.7455	53.81686	53.7455	0
2022-10-14 12:55:00	53.7795	53.80667	53.7795	0
2022-10-14 13:00:00	53.8135	53.80667	53.8135	0
2022-10-14 13:05:00	53.8814	53.80327	53.8814	0
2022-10-14 13:10:00	53.8814	53.81686	53.8814	0
2022-10-14 13:15:00	53.8135	53.82026	53.8135	0
2022-10-14 13:20:00	53.7795	53.82366	53.7795	0
2022-10-14 13:25:00	53.9154	53.82706	53.9154	0
2022-10-14 13:30:00	53.7455	53.81347	53.7455	0
2022-10-14 13:35:00	53.7795	53.81347	53.7795	0
2022-10-14 13:40:00	53.8814	53.82706	53.8814	0
2022-10-14 13:45:00	53.8814	53.83725	53.8814	0
2022-10-14 13:50:00	53.8814	53.84404	53.8814	0
2022-10-14 13:55:00	53.9494	53.85084	53.9494	0
2022-10-14 14:00:00	53.9494	53.85764	53.9494	0
2022-10-14 14:05:00	53.7795	53.85424	53.7795	0
2022-10-14 14:10:00	53.9833	53.87462	53.9833	0
2022-10-14 14:15:00	53.9154	53.87462	53.9154	0
2022-10-14 14:20:00	53.7455	53.87462	53.7455	0
2022-10-14 14:25:00	53.9154	53.88821	53.9154	0
2022-10-14 14:30:00	53.8814	53.88821	53.8814	0
2022-10-14 14:35:00	53.7455	53.87462	53.7455	0
2022-10-14 14:40:00	53.7455	53.86103	53.7455	0
2022-10-14 14:45:00	53.8814	53.85423	53.8814	0
2022-10-14 14:50:00	53.7795	53.83724	53.7795	0
2022-10-14 14:55:00	53.7795	53.83724	53.7795	0
2022-10-14 15:00:00	53.9833	53.83724	53.9833	0
2022-10-14 15:05:00	53.9833	53.84403	53.9833	0
2022-10-14 15:10:00	53.9833	53.86781	53.9833	0
2022-10-14 15:15:00	53.8135	53.85762	53.8135	0
2022-10-14 15:20:00	53.7455	53.84403	53.7455	0
2022-10-14 15:25:00	53.9154	53.86102	53.9154	0
2022-10-14 15:30:00	53.9154	53.87801	53.9154	0
2022-10-14 15:35:00	53.9154	53.88141	53.9154	0
2022-10-14 15:40:00	53.8475	53.88821	53.8475	0
2022-10-14 15:45:00	53.7455	53.88481	53.7455	0
2022-10-14 15:50:00	53.9147	53.87795	53.9147	0
2022-10-14 15:55:00	53.847	53.86432	53.847	0
2022-10-14 16:00:00	53.9831	53.8643	53.9831	0
2022-10-14 16:05:00	54.0511	53.88806	54.0511	0
2022-10-14 16:10:00	53.8813	53.90164	53.8813	0
2022-10-14 16:15:00	53.9493	53.90503	53.9493	0
2022-10-14 16:20:00	53.8125	53.89474	53.8125	0
2022-10-14 16:25:00	53.9148	53.89468	53.9148	0
2022-10-14 16:30:00	53.8131	53.89124	53.8131	0
2022-10-14 16:35:00	53.9491	53.9116	53.9491	0
2022-10-14 16:40:00	53.9152	53.91165	53.9152	0
2022-10-14 16:45:00	53.8474	53.91169	53.8474	0
2022-10-14 16:50:00	53.8474	53.89812	53.8474	0
2022-10-14 16:55:00	53.7795	53.87096	53.7795	0
2022-10-14 17:00:00	54.0173	53.88456	54.0173	0
2022-10-14 17:05:00	53.8814	53.87777	53.8814	0
2022-10-14 17:10:00	53.9833	53.89485	53.9833	0
2022-10-14 17:15:00	53.9833	53.9017	53.9833	0
2022-10-14 17:20:00	53.9494	53.91533	53.9494	0
2022-10-14 17:25:00	53.8135	53.90177	53.8135	0
2022-10-14 17:30:00	53.9154	53.90179	53.9154	0
2022-10-14 17:35:00	53.9154	53.90859	53.9154	0
2022-10-14 17:40:00	53.7795	53.9018	53.7795	0
2022-10-14 17:45:00	53.8814	53.91199	53.8814	0
2022-10-14 17:50:00	53.9154	53.9018	53.9154	0
2022-10-14 17:55:00	53.9833	53.91199	53.9833	0
2022-10-14 18:00:00	53.8814	53.9018	53.8814	0
2022-10-14 18:05:00	53.9494	53.89841	53.9494	0
2022-10-14 18:10:00	53.9154	53.89501	53.9154	0
2022-10-14 18:15:00	53.9833	53.91199	53.9833	0
2022-10-14 18:20:00	53.9154	53.91199	53.9154	0
2022-10-14 18:25:00	53.8126	53.90171	53.8126	0
2022-10-14 18:30:00	53.9488	53.91864	53.9488	0
2022-10-14 18:35:00	53.7791	53.90841	53.7791	0
2022-10-14 18:40:00	53.7453	53.8914	53.7453	0
2022-10-14 18:45:00	53.7454	53.86761	53.7454	0
2022-10-14 18:50:00	53.8813	53.8676	53.8813	0
2022-10-14 18:55:00	53.8814	53.8608	53.8814	0
2022-10-14 19:00:00	53.8814	53.8574	53.8814	0
2022-10-14 19:05:00	53.7795	53.83702	53.7795	0
2022-10-14 19:10:00	53.9833	53.84381	53.9833	0
2022-10-14 19:15:00	53.9494	53.85749	53.9494	0
2022-10-14 19:20:00	53.7795	53.84056	53.7795	0
2022-10-14 19:25:00	53.7455	53.8372	53.7455	0
2022-10-14 19:30:00	53.9145	53.85412	53.9145	0
2022-10-14 19:35:00	53.8469	53.86427	53.8469	0
2022-10-14 19:40:00	53.8131	53.85745	53.8131	0
2022-10-14 19:45:00	53.7793	53.84724	53.7793	0
2022-10-14 19:50:00	53.8133	53.84043	53.8133	0
2022-10-14 19:55:00	53.8813	53.85061	53.8813	0
2022-10-14 20:00:00	53.8134	53.83362	53.8134	0
2022-10-14 20:05:00	53.9493	53.83361	53.9493	0
2022-10-14 20:10:00	53.8474	53.8404	53.8474	0
2022-10-14 20:15:00	53.9154	53.85739	53.9154	0
2022-10-14 20:20:00	53.7455	53.84049	53.7455	0
2022-10-14 20:25:00	53.7795	53.83375	53.7795	0
2022-10-14 20:30:00	53.8475	53.83719	53.8475	0
2022-10-14 20:35:00	53.8135	53.84061	53.8135	0
2022-10-14 20:40:00	53.7455	53.83383	53.7455	0
2022-10-14 20:45:00	53.7455	53.82025	53.7455	0
2022-10-14 20:50:00	53.7795	53.81686	53.7795	0
2022-10-14 20:55:00	53.9154	53.81347	53.9154	0
2022-10-14 21:00:00	53.8135	53.81008	53.8135	0
2022-10-14 21:05:00	53.9494	53.81348	53.9494	0
2022-10-14 21:10:00	53.9154	53.83047	53.9154	0
2022-10-14 21:15:00	53.9154	53.84406	53.9154	0
2022-10-14 21:20:00	53.8814	53.84745	53.8814	0
2022-10-14 21:25:00	53.7455	53.84065	53.7455	0
2022-10-14 21:30:00	53.9154	53.85764	53.9154	0
2022-10-14 21:35:00	53.9154	53.87463	53.9154	0
2022-10-14 21:40:00	53.8475	53.88143	53.8475	0
2022-10-14 21:45:00	53.7116	53.86105	53.7116	0
2022-10-14 21:50:00	53.8135	53.86105	53.8135	0
2022-10-14 21:55:00	53.8135	53.84746	53.8135	0
2022-10-14 22:00:00	53.9154	53.84746	53.9154	0
2022-10-14 22:05:00	53.9494	53.85086	53.9494	0
2022-10-14 22:10:00	53.9833	53.86105	53.9833	0
2022-10-14 22:15:00	53.7795	53.86445	53.7795	0
2022-10-14 22:20:00	53.7795	53.85086	53.7795	0
2022-10-14 22:25:00	53.9494	53.85426	53.9494	0
2022-10-14 22:30:00	53.7795	53.84746	53.7795	0
2022-10-14 22:35:00	53.8814	53.86444	53.8814	0
2022-10-14 22:40:00	53.8135	53.86444	53.8135	0
2022-10-14 22:45:00	53.7455	53.85764	53.7455	0
2022-10-14 22:50:00	53.7795	53.84405	53.7795	0
2022-10-14 22:55:00	53.8135	53.83046	53.8135	0
2022-10-14 23:00:00	53.8135	53.81348	53.8135	0
2022-10-14 23:05:00	53.7795	53.81348	53.7795	0
2022-10-14 23:10:00	53.8135	53.81688	53.8135	0
2022-10-14 23:15:00	53.7455	53.79649	53.7455	0
2022-10-14 23:20:00	53.8135	53.79989	53.8135	0
2022-10-14 23:25:00	53.7455	53.7863	53.7455	0
2022-10-14 23:30:00	53.8135	53.7863	53.8135	0
2022-10-14 23:35:00	53.7455	53.7863	53.7455	0
2022-10-14 23:40:00	53.7795	53.7863	53.7795	0
2022-10-14 23:45:00	53.7116	53.77611	53.7116	0
2022-10-14 23:50:00	53.7455	53.76931	53.7455	0
2022-10-14 23:55:00	53.8135	53.77271	53.8135	0
2022-10-15 00:00:00	53.7455	53.76591	53.7455	0
2022-10-15 00:05:00	53.7795	53.76931	53.7795	0
2022-10-15 00:10:00	53.9494	53.7829	53.9494	0
2022-10-15 00:15:00	53.8475	53.7931	53.8475	0
2022-10-15 00:20:00	53.7116	53.78291	53.7116	0
2022-10-15 00:25:00	53.8814	53.7965	53.8814	0
2022-10-15 00:30:00	53.7795	53.7965	53.7795	0
2022-10-15 00:35:00	53.7455	53.79989	53.7455	0
2022-10-15 00:40:00	53.7455	53.79989	53.7455	0
2022-10-15 00:45:00	53.8135	53.79989	53.8135	0
2022-10-15 00:50:00	53.7116	53.7965	53.7116	0
2022-10-15 00:55:00	53.8135	53.7999	53.8135	0
2022-10-15 01:00:00	53.7795	53.78291	53.7795	0
2022-10-15 01:05:00	53.7455	53.77271	53.7455	0
2022-10-15 01:10:00	53.8814	53.78969	53.8814	0
2022-10-15 01:15:00	53.8135	53.7829	53.8135	0
2022-10-15 01:20:00	53.8814	53.79309	53.8814	0
2022-10-15 01:25:00	53.8135	53.79989	53.8135	0
2022-10-15 01:30:00	53.7116	53.7965	53.7116	0
2022-10-15 01:35:00	53.7455	53.7897	53.7455	0
2022-10-15 01:40:00	53.7116	53.7897	53.7116	0
2022-10-15 01:45:00	53.7116	53.77951	53.7116	0
2022-10-15 01:50:00	53.7786	53.77942	53.7786	0
2022-10-15 01:55:00	53.8129	53.78616	53.8129	0
2022-10-15 02:00:00	53.8811	53.78613	53.8811	0
2022-10-15 02:05:00	53.9152	53.7963	53.9152	0
2022-10-15 02:10:00	53.9152	53.79968	53.9152	0
2022-10-15 02:15:00	53.7454	53.79287	53.7454	0
2022-10-15 02:20:00	53.8474	53.80645	53.8474	0
2022-10-15 02:25:00	53.7455	53.80645	53.7455	0
2022-10-15 02:30:00	53.8474	53.82003	53.8474	0
2022-10-15 02:35:00	53.7795	53.82682	53.7795	0
2022-10-15 02:40:00	53.7795	53.82691	53.7795	0
2022-10-15 02:45:00	53.8475	53.83037	53.8475	0
2022-10-15 02:50:00	53.7795	53.82021	53.7795	0
2022-10-15 02:55:00	53.8814	53.81683	53.8814	0
2022-10-15 03:00:00	53.8475	53.81006	53.8475	0
2022-10-15 03:05:00	53.9494	53.83046	53.9494	0
2022-10-15 03:10:00	53.8814	53.83386	53.8814	0
2022-10-15 03:15:00	53.8135	53.84066	53.8135	0
2022-10-15 03:20:00	53.9154	53.84746	53.9154	0
2022-10-15 03:25:00	53.9154	53.86105	53.9154	0
2022-10-15 03:30:00	53.8135	53.86445	53.8135	0
2022-10-15 03:35:00	53.8135	53.86105	53.8135	0
2022-10-15 03:40:00	53.7455	53.85765	53.7455	0
2022-10-15 03:45:00	53.8475	53.85426	53.8475	0
2022-10-15 03:50:00	53.7795	53.84746	53.7795	0
2022-10-15 03:55:00	53.7795	53.83047	53.7795	0
2022-10-15 04:00:00	53.8814	53.83047	53.8814	0
2022-10-15 04:05:00	53.9154	53.84066	53.9154	0
2022-10-15 04:10:00	53.9833	53.84745	53.9833	0
2022-10-15 04:15:00	53.9833	53.85424	53.9833	0
2022-10-15 04:20:00	53.8135	53.85424	53.8135	0
2022-10-15 04:25:00	53.7795	53.85084	53.7795	0
2022-10-15 04:30:00	53.9154	53.86783	53.9154	0
2022-10-15 04:35:00	53.7455	53.85763	53.7455	0
2022-10-15 04:40:00	53.8814	53.86782	53.8814	0
2022-10-15 04:45:00	53.8475	53.87462	53.8475	0
2022-10-15 04:50:00	53.8135	53.86783	53.8135	0
2022-10-15 04:55:00	53.7795	53.85424	53.7795	0
2022-10-15 05:00:00	53.8814	53.84405	53.8814	0
2022-10-15 05:05:00	53.7795	53.82367	53.7795	0
2022-10-15 05:10:00	53.8814	53.83046	53.8814	0
2022-10-15 05:15:00	53.7795	53.83046	53.7795	0
2022-10-15 05:20:00	53.9154	53.83046	53.9154	0
2022-10-15 05:25:00	53.7455	53.83046	53.7455	0
2022-10-15 05:30:00	53.8814	53.83046	53.8814	0
2022-10-15 05:35:00	53.8135	53.82706	53.8135	0
2022-10-15 05:40:00	53.8135	53.82706	53.8135	0
2022-10-15 05:45:00	53.7116	53.82027	53.7116	0
2022-10-15 05:50:00	53.7455	53.80668	53.7455	0
2022-10-15 05:55:00	53.7795	53.80668	53.7795	0
2022-10-15 06:00:00	53.8135	53.79989	53.8135	0
2022-10-15 06:05:00	53.8475	53.80669	53.8475	0
2022-10-15 06:10:00	53.8135	53.7965	53.8135	0
2022-10-15 06:15:00	53.7795	53.7999	53.7795	0
2022-10-15 06:20:00	53.7795	53.78971	53.7795	0
2022-10-15 06:25:00	53.7795	53.78631	53.7795	0
2022-10-15 06:30:00	53.7116	53.77612	53.7116	0
2022-10-15 06:35:00	53.7455	53.77951	53.7455	0
2022-10-15 06:40:00	53.8135	53.78631	53.8135	0
2022-10-15 06:45:00	53.8135	53.78971	53.8135	0
2022-10-15 06:50:00	53.7455	53.78291	53.7455	0
2022-10-15 06:55:00	53.8814	53.7863	53.8814	0
2022-10-15 07:00:00	53.9154	53.79649	53.9154	0
2022-10-15 07:05:00	53.9494	53.81348	53.9494	0
2022-10-15 07:10:00	53.7795	53.81348	53.7795	0
2022-10-15 07:15:00	53.8475	53.82028	53.8475	0
2022-10-15 07:20:00	53.8814	53.83726	53.8814	0
2022-10-15 07:25:00	53.9147	53.85418	53.9147	0
2022-10-15 07:30:00	53.813	53.85413	53.813	0
2022-10-15 07:35:00	53.8472	53.8575	53.8472	0
2022-10-15 07:40:00	53.8812	53.87107	53.8812	0
2022-10-15 07:45:00	53.7794	53.86087	53.7794	0
2022-10-15 07:50:00	53.7097	53.8403	53.7097	0
2022-10-15 07:55:00	53.8462	53.82998	53.8462	0
2022-10-15 08:00:00	53.7448	53.82651	53.7448	0
2022-10-15 08:05:00	53.9489	53.83665	53.9489	0
2022-10-15 08:10:00	53.9491	53.84342	53.9491	0
2022-10-15 08:15:00	53.8812	53.84007	53.8812	0
2022-10-15 08:20:00	53.8813	53.8469	53.8813	0
2022-10-15 08:25:00	53.7455	53.83673	53.7455	0
2022-10-15 08:30:00	53.7795	53.82656	53.7795	0
2022-10-15 08:35:00	53.9154	53.84016	53.9154	0
2022-10-15 08:40:00	53.8814	53.85733	53.8814	0
2022-10-15 08:45:00	53.8135	53.85406	53.8135	0
2022-10-15 08:50:00	53.8135	53.86093	53.8135	0
2022-10-15 08:55:00	53.7455	53.84059	53.7455	0
2022-10-15 09:00:00	53.8135	53.82703	53.8135	0
2022-10-15 09:05:00	53.7795	53.81686	53.7795	0
2022-10-15 09:10:00	53.8475	53.81348	53.8475	0
2022-10-15 09:15:00	53.9154	53.83047	53.9154	0
2022-10-15 09:20:00	53.9494	53.84746	53.9494	0
2022-10-15 09:25:00	53.7795	53.83387	53.7795	0
2022-10-15 09:30:00	53.8475	53.83048	53.8475	0
2022-10-15 09:35:00	53.9154	53.84067	53.9154	0
2022-10-15 09:40:00	53.8475	53.84407	53.8475	0
2022-10-15 09:45:00	53.7455	53.84407	53.7455	0
2022-10-15 09:50:00	53.8135	53.84407	53.8135	0
2022-10-15 09:55:00	53.7795	53.84407	53.7795	0
2022-10-15 10:00:00	53.9154	53.85086	53.9154	0
2022-10-15 10:05:00	53.9494	53.85426	53.9494	0
2022-10-15 10:10:00	54.0173	53.86105	54.0173	0
2022-10-15 10:15:00	53.8135	53.86445	53.8135	0
2022-10-15 10:20:00	53.8814	53.86784	53.8814	0
2022-10-15 10:25:00	53.9154	53.86784	53.9154	0
2022-10-15 10:30:00	53.8475	53.86784	53.8475	0
2022-10-15 10:35:00	53.8814	53.88143	53.8814	0
2022-10-15 10:40:00	53.7455	53.87463	53.7455	0
2022-10-15 10:45:00	53.8475	53.88143	53.8475	0
2022-10-15 10:50:00	53.7455	53.86444	53.7455	0
2022-10-15 10:55:00	53.9154	53.86104	53.9154	0
2022-10-15 11:00:00	53.9154	53.85085	53.9154	0
2022-10-15 11:05:00	53.9833	53.86783	53.9833	0
2022-10-15 11:10:00	53.8475	53.86444	53.8475	0
2022-10-15 11:15:00	54.0173	53.87463	54.0173	0
2022-10-15 11:20:00	53.7795	53.86783	53.7795	0
2022-10-15 11:25:00	53.9154	53.87123	53.9154	0
2022-10-15 11:30:00	53.8814	53.88482	53.8814	0
2022-10-15 11:35:00	53.7788	53.87795	53.7788	0
2022-10-15 11:40:00	53.7781	53.88121	53.7781	0
2022-10-15 11:45:00	53.8805	53.87772	53.8805	0
2022-10-15 11:50:00	53.8809	53.87427	53.8809	0
2022-10-15 11:55:00	53.7784	53.85378	53.7784	0
2022-10-15 12:00:00	53.8128	53.85031	53.8128	0
2022-10-15 12:05:00	53.9489	53.84347	53.9489	0
2022-10-15 12:10:00	53.8811	53.85363	53.8811	0
2022-10-15 12:15:00	53.8133	53.84342	53.8133	0
2022-10-15 12:20:00	53.9153	53.84681	53.9153	0
2022-10-15 12:25:00	53.9153	53.86046	53.9153	0
2022-10-15 12:30:00	53.9154	53.87419	53.9154	0
2022-10-15 12:35:00	53.8474	53.87088	53.8474	0
2022-10-15 12:40:00	53.8135	53.86414	53.8135	0
2022-10-15 12:45:00	53.8135	53.86765	53.8135	0
2022-10-15 12:50:00	53.8814	53.87451	53.8814	0
2022-10-15 12:55:00	53.8814	53.86776	53.8814	0
2022-10-15 13:00:00	53.7795	53.8576	53.7795	0
2022-10-15 13:05:00	53.8475	53.86102	53.8475	0
2022-10-15 13:10:00	53.8135	53.85084	53.8135	0
2022-10-15 13:15:00	53.7795	53.83726	53.7795	0
2022-10-15 13:20:00	53.7795	53.82367	53.7795	0
2022-10-15 13:25:00	53.8135	53.82028	53.8135	0
2022-10-15 13:30:00	53.8814	53.82707	53.8814	0
2022-10-15 13:35:00	53.8135	53.82707	53.8135	0
2022-10-15 13:40:00	53.8135	53.82028	53.8135	0
2022-10-15 13:45:00	53.7116	53.8033	53.7116	0
2022-10-15 13:50:00	53.7455	53.7999	53.7455	0
2022-10-15 13:55:00	53.8814	53.80329	53.8814	0
2022-10-15 14:00:00	54.0173	53.82367	54.0173	0
2022-10-15 14:05:00	54.0173	53.84745	54.0173	0
2022-10-15 14:10:00	53.9486	53.86436	53.9486	0
2022-10-15 14:15:00	53.9489	53.8779	53.9489	0
2022-10-15 14:20:00	53.9491	53.88467	53.9491	0
2022-10-15 14:25:00	53.7453	53.87785	53.7453	0
2022-10-15 14:30:00	53.8473	53.88123	53.8473	0
2022-10-15 14:35:00	53.9153	53.9016	53.9153	0
2022-10-15 14:40:00	53.8134	53.90839	53.8134	0
2022-10-15 14:45:00	53.8135	53.9016	53.8135	0
2022-10-15 14:50:00	53.8135	53.88122	53.8135	0
2022-10-15 14:55:00	53.8474	53.86423	53.8474	0
2022-10-15 15:00:00	53.9154	53.86091	53.9154	0
2022-10-15 15:05:00	54.0173	53.86775	54.0173	0
2022-10-15 15:10:00	53.9494	53.86778	53.9494	0
2022-10-15 15:15:00	53.9494	53.88819	53.9494	0
2022-10-15 15:20:00	53.8127	53.88473	53.8127	0
2022-10-15 15:25:00	53.779	53.8711	53.779	0
2022-10-15 15:30:00	53.7452	53.86428	53.7452	0
2022-10-15 15:35:00	53.8812	53.87105	53.8812	0
2022-10-15 15:40:00	53.9153	53.88123	53.9153	0
2022-10-15 15:45:00	53.8474	53.88123	53.8474	0
2022-10-15 15:50:00	53.7108	53.86077	53.7108	0
2022-10-15 15:55:00	53.948	53.85384	53.948	0
2022-10-15 16:00:00	53.9485	53.85375	53.9485	0
2022-10-15 16:05:00	53.8469	53.8435	53.8469	0
2022-10-15 16:10:00	54.0169	53.86392	54.0169	0
2022-10-15 16:15:00	53.9831	53.88433	53.9831	0
2022-10-15 16:20:00	53.9492	53.90473	53.9492	0
2022-10-15 16:25:00	53.7794	53.89455	53.7794	0
2022-10-15 16:30:00	53.9153	53.89455	53.9153	0
2022-10-15 16:35:00	53.7795	53.88776	53.7795	0
2022-10-15 16:40:00	53.8126	53.89794	53.8126	0
2022-10-15 16:45:00	53.8468	53.88782	53.8468	0
2022-10-15 16:50:00	53.881	53.88107	53.881	0
2022-10-15 16:55:00	53.8812	53.8845	53.8812	0
2022-10-15 17:00:00	53.8813	53.87094	53.8813	0
2022-10-15 17:05:00	54.0163	53.87426	54.0163	0
2022-10-15 17:10:00	53.8468	53.86402	53.8468	0
2022-10-15 17:15:00	53.881	53.87418	53.881	0
2022-10-15 17:20:00	53.8812	53.87077	53.8812	0
2022-10-15 17:25:00	53.9152	53.88434	53.9152	0
2022-10-15 17:30:00	53.8134	53.88442	53.8134	0
2022-10-15 17:35:00	53.9493	53.89467	53.9493	0
2022-10-15 17:40:00	53.8474	53.89131	53.8474	0
2022-10-15 17:45:00	53.9154	53.89473	53.9154	0
2022-10-15 17:50:00	53.8474	53.89134	53.8474	0
2022-10-15 17:55:00	53.8135	53.87106	53.8135	0
2022-10-15 18:00:00	53.8135	53.86773	53.8135	0
2022-10-15 18:05:00	53.8814	53.86777	53.8814	0
2022-10-15 18:10:00	53.8814	53.86779	53.8814	0
2022-10-15 18:15:00	53.9833	53.8746	53.9833	0
2022-10-15 18:20:00	53.8135	53.87461	53.8135	0
2022-10-15 18:25:00	53.7795	53.85763	53.7795	0
2022-10-15 18:30:00	53.7795	53.85084	53.7795	0
2022-10-15 18:35:00	53.7795	53.83725	53.7795	0
2022-10-15 18:40:00	53.7446	53.82697	53.7446	0
2022-10-15 18:45:00	53.8808	53.8337	53.8808	0
2022-10-15 18:50:00	53.8471	53.83706	53.8471	0
2022-10-15 18:55:00	53.9491	53.84383	53.9491	0
2022-10-15 19:00:00	53.9832	53.85401	53.9832	0
2022-10-15 19:05:00	53.9153	53.84721	53.9153	0
2022-10-15 19:10:00	53.9153	53.85739	53.9153	0
2022-10-15 19:15:00	53.9824	53.87768	53.9824	0
2022-10-15 19:20:00	53.948	53.89453	53.948	0
2022-10-15 19:25:00	53.8126	53.89784	53.8126	0
2022-10-15 19:30:00	53.8129	53.90467	53.8129	0
2022-10-15 19:35:00	53.915	53.90809	53.915	0
2022-10-15 19:40:00	53.9152	53.9149	53.9152	0
2022-10-15 19:45:00	53.8813	53.90812	53.8813	0
2022-10-15 19:50:00	53.8813	53.89793	53.8813	0
2022-10-15 19:55:00	53.7794	53.88434	53.7794	0
2022-10-15 20:00:00	53.8458	53.87739	53.8458	0
2022-10-15 20:05:00	53.8464	53.86379	53.8464	0
2022-10-15 20:10:00	53.9147	53.86046	53.9147	0
2022-10-15 20:15:00	53.9829	53.87749	53.9829	0
2022-10-15 20:20:00	53.9151	53.88771	53.9151	0
2022-10-15 20:25:00	53.8133	53.87754	53.8133	0
2022-10-15 20:30:00	53.9484	53.88086	53.9484	0
2022-10-15 20:35:00	53.8468	53.87741	53.8468	0
2022-10-15 20:40:00	53.7791	53.86719	53.7791	0
2022-10-15 20:45:00	53.8472	53.87397	53.8472	0
2022-10-15 20:50:00	53.7454	53.86393	53.7454	0
2022-10-15 20:55:00	53.8473	53.86402	53.8473	0
2022-10-15 21:00:00	53.9493	53.86748	53.9493	0
2022-10-15 21:05:00	53.9833	53.86752	53.9833	0
2022-10-15 21:10:00	53.9486	53.87087	53.9486	0
2022-10-15 21:15:00	53.8809	53.87763	53.8809	0
2022-10-15 21:20:00	53.8132	53.86411	53.8132	0
2022-10-15 21:25:00	53.8812	53.86755	53.8812	0
2022-10-15 21:30:00	53.9492	53.88456	53.9492	0
2022-10-15 21:35:00	53.9493	53.89477	53.9493	0
2022-10-15 21:40:00	53.8814	53.90837	53.8814	0
2022-10-15 21:45:00	53.7795	53.90159	53.7795	0
2022-10-15 21:50:00	53.7786	53.88452	53.7786	0
2022-10-15 21:55:00	53.8129	53.86748	53.8129	0
2022-10-15 22:00:00	53.881	53.86072	53.881	0
2022-10-15 22:05:00	53.8472	53.85735	53.8472	0
2022-10-15 22:10:00	53.8133	53.85736	53.8133	0
2022-10-15 22:15:00	53.9493	53.86417	53.9493	0
2022-10-15 22:20:00	53.9493	53.86418	53.9493	0
2022-10-15 22:25:00	53.8134	53.85059	53.8134	0
2022-10-15 22:30:00	53.9494	53.85739	53.9494	0
2022-10-15 22:35:00	53.7788	53.85732	53.7788	0
2022-10-15 22:40:00	53.847	53.86416	53.847	0
2022-10-15 22:45:00	53.8472	53.86759	53.8472	0
2022-10-15 22:50:00	53.7114	53.85063	53.7114	0
2022-10-15 22:55:00	53.8813	53.85404	53.8813	0
2022-10-15 23:00:00	53.8134	53.85405	53.8134	0
2022-10-15 23:05:00	53.9493	53.85405	53.9493	0
2022-10-15 23:10:00	53.9824	53.85736	53.9824	0
2022-10-15 23:15:00	53.7789	53.85391	53.7789	0
2022-10-15 23:20:00	53.8131	53.84028	53.8131	0
2022-10-15 23:25:00	53.8132	53.84372	53.8132	0
2022-10-15 23:30:00	53.8133	53.84035	53.8133	0
2022-10-15 23:35:00	53.8464	53.84027	53.8464	0
2022-10-15 23:40:00	53.8468	53.85381	53.8468	0
2022-10-15 23:45:00	53.8131	53.84699	53.8131	0
2022-10-15 23:50:00	53.7453	53.84018	53.7453	0
2022-10-15 23:55:00	53.9152	53.83677	53.9152	0
2022-10-16 00:00:00	53.9825	53.83678	53.9825	0
2022-10-16 00:05:00	53.9828	53.85717	53.9828	0
2022-10-16 00:10:00	53.949	53.87076	53.949	0
2022-10-16 00:15:00	53.9492	53.88436	53.9492	0
2022-10-16 00:20:00	53.8813	53.89116	53.8813	0
2022-10-16 00:25:00	53.8813	53.89465	53.8813	0
2022-10-16 00:30:00	53.9493	53.9049	53.9493	0
2022-10-16 00:35:00	53.9154	53.91513	53.9154	0
2022-10-16 00:40:00	53.7795	53.91855	53.7795	0
2022-10-16 00:45:00	53.7786	53.90489	53.7786	0
2022-10-16 00:50:00	53.8129	53.88793	53.8129	0
2022-10-16 00:55:00	53.8131	53.87096	53.8131	0
2022-10-16 01:00:00	53.7793	53.85399	53.7793	0
2022-10-16 01:05:00	53.8133	53.8404	53.8133	0
2022-10-16 01:10:00	53.9832	53.85059	53.9832	0
2022-10-16 01:15:00	53.7794	53.8404	53.7794	0
2022-10-16 01:20:00	53.7795	53.82342	53.7795	0
2022-10-16 01:25:00	53.8814	53.82002	53.8814	0
2022-10-16 01:30:00	53.8135	53.82342	53.8135	0
2022-10-16 01:35:00	53.9154	53.8371	53.9154	0
2022-10-16 01:40:00	53.8475	53.84056	53.8475	0
2022-10-16 01:45:00	53.8135	53.8406	53.8135	0
2022-10-16 01:50:00	53.8135	53.84402	53.8135	0
2022-10-16 01:55:00	53.9154	53.85423	53.9154	0
2022-10-16 02:00:00	53.9833	53.85424	53.9833	0
2022-10-16 02:05:00	53.8135	53.85765	53.8135	0
2022-10-16 02:10:00	53.8805	53.86775	53.8805	0
2022-10-16 02:15:00	53.8129	53.8609	53.8129	0
2022-10-16 02:20:00	53.7452	53.85407	53.7452	0
2022-10-16 02:25:00	53.9491	53.85744	53.9491	0
2022-10-16 02:30:00	53.7445	53.84714	53.7445	0
2022-10-16 02:35:00	53.8121	53.847	53.8121	0
2022-10-16 02:40:00	53.8805	53.8537	53.8805	0
2022-10-16 02:45:00	53.745	53.83666	53.745	0
2022-10-16 02:50:00	53.8131	53.81964	53.8131	0
2022-10-16 02:55:00	53.8132	53.81961	53.8132	0
2022-10-16 03:00:00	53.8473	53.81629	53.8473	0
2022-10-16 03:05:00	53.9493	53.82993	53.9493	0
2022-10-16 03:10:00	53.9833	53.85374	53.9833	0
2022-10-16 03:15:00	53.8134	53.84017	53.8134	0
2022-10-16 03:20:00	53.8474	53.85046	53.8474	0
2022-10-16 03:25:00	53.9154	53.86079	53.9154	0
2022-10-16 03:30:00	53.9154	53.86428	53.9154	0
2022-10-16 03:35:00	53.9494	53.88472	53.9494	0
2022-10-16 03:40:00	53.7455	53.87796	53.7455	0
2022-10-16 03:45:00	53.7795	53.87459	53.7795	0
2022-10-16 03:50:00	53.7455	53.86441	53.7455	0
2022-10-16 03:55:00	53.8475	53.85423	53.8475	0
2022-10-16 04:00:00	53.9494	53.85084	53.9494	0
2022-10-16 04:05:00	53.8805	53.85755	53.8805	0
2022-10-16 04:10:00	53.8129	53.8541	53.8129	0
2022-10-16 04:15:00	53.8471	53.84727	53.8471	0
2022-10-16 04:20:00	53.9482	53.85055	53.9482	0
2022-10-16 04:25:00	53.9138	53.84699	53.9138	0
2022-10-16 04:30:00	53.8464	53.85708	53.8464	0
2022-10-16 04:35:00	53.8808	53.86721	53.8808	0
2022-10-16 04:40:00	53.7451	53.86717	53.7451	0
2022-10-16 04:45:00	53.7792	53.86034	53.7792	0
2022-10-16 04:50:00	53.7114	53.83654	53.7114	0
2022-10-16 04:55:00	53.9153	53.84002	53.9153	0
2022-10-16 05:00:00	53.9833	53.85706	53.9833	0
2022-10-16 05:05:00	53.8474	53.85709	53.8474	0
2022-10-16 05:10:00	53.9494	53.85721	53.9494	0
2022-10-16 05:15:00	53.9833	53.86416	53.9833	0
2022-10-16 05:20:00	53.9154	53.87106	53.9154	0
2022-10-16 05:25:00	53.8135	53.86433	53.8135	0
2022-10-16 05:30:00	53.7795	53.86777	53.7795	0
2022-10-16 05:35:00	53.7786	53.86771	53.7786	0
2022-10-16 05:40:00	53.711	53.86767	53.711	0
2022-10-16 05:45:00	53.8131	53.85745	53.8131	0
2022-10-16 05:50:00	53.7106	53.83018	53.7106	0
2022-10-16 05:55:00	53.7789	53.82333	53.7789	0
2022-10-16 06:00:00	53.7791	53.8063	53.7791	0
2022-10-16 06:05:00	53.9831	53.80628	53.9831	0
2022-10-16 06:10:00	53.9152	53.80626	53.9152	0
2022-10-16 06:15:00	53.8134	53.80625	53.8134	0
2022-10-16 06:20:00	53.8814	53.81644	53.8814	0
2022-10-16 06:25:00	53.8134	53.81992	53.8134	0
2022-10-16 06:30:00	53.9494	53.84376	53.9494	0
2022-10-16 06:35:00	53.7455	53.837	53.7455	0
2022-10-16 06:40:00	53.8814	53.85408	53.8814	0
2022-10-16 06:45:00	53.7455	53.85074	53.7455	0
2022-10-16 06:50:00	53.8135	53.85418	53.8135	0
2022-10-16 06:55:00	53.7795	53.83382	53.7795	0
2022-10-16 07:00:00	53.9833	53.84063	53.9833	0
2022-10-16 07:05:00	53.9154	53.85083	53.9154	0
2022-10-16 07:10:00	54.0173	53.86442	54.0173	0
2022-10-16 07:15:00	53.8135	53.86443	53.8135	0
2022-10-16 07:20:00	53.7795	53.84744	53.7795	0
2022-10-16 07:25:00	53.7786	53.85075	53.7786	0
2022-10-16 07:30:00	53.9488	53.85749	53.9488	0
2022-10-16 07:35:00	53.8131	53.86425	53.8131	0
2022-10-16 07:40:00	53.7793	53.86083	53.7793	0
2022-10-16 07:45:00	53.8133	53.86421	53.8133	0
2022-10-16 07:50:00	53.8134	53.84722	53.8134	0
2022-10-16 07:55:00	53.9153	53.84721	53.9153	0
2022-10-16 08:00:00	53.8134	53.82682	53.8134	0
2022-10-16 08:05:00	53.8127	53.82674	53.8127	0
2022-10-16 08:10:00	53.813	53.83009	53.813	0
2022-10-16 08:15:00	53.8132	53.83355	53.8132	0
2022-10-16 08:20:00	53.8812	53.82679	53.8812	0
2022-10-16 08:25:00	53.9153	53.83701	53.9153	0
2022-10-16 08:30:00	53.8813	53.84721	53.8813	0
2022-10-16 08:35:00	53.8814	53.85402	53.8814	0
2022-10-16 08:40:00	53.7455	53.84723	53.7455	0
2022-10-16 08:45:00	53.7115	53.82685	53.7115	0
2022-10-16 08:50:00	53.7455	53.82006	53.7455	0
2022-10-16 08:55:00	53.7795	53.81674	53.7795	0
2022-10-16 09:00:00	53.9485	53.83029	53.9485	0
2022-10-16 09:05:00	53.8461	53.83358	53.8461	0
2022-10-16 09:10:00	53.8806	53.83352	53.8806	0
2022-10-16 09:15:00	53.9488	53.83687	53.9488	0
2022-10-16 09:20:00	53.9151	53.84025	53.9151	0
2022-10-16 09:25:00	53.9831	53.85042	53.9831	0
2022-10-16 09:30:00	53.9492	53.87079	53.9492	0
2022-10-16 09:35:00	53.8134	53.88098	53.8134	0
2022-10-16 09:40:00	53.8814	53.89457	53.8814	0
2022-10-16 09:45:00	53.7795	53.89457	53.7795	0
2022-10-16 09:50:00	53.8814	53.88786	53.8814	0
2022-10-16 09:55:00	53.8127	53.88452	53.8127	0
2022-10-16 10:00:00	53.982	53.89466	53.982	0
2022-10-16 10:05:00	53.9485	53.89463	53.9485	0
2022-10-16 10:10:00	54.016	53.90472	54.016	0
2022-10-16 10:15:00	53.8127	53.88768	53.8127	0
2022-10-16 10:20:00	53.8809	53.88085	53.8809	0
2022-10-16 10:25:00	53.9151	53.89102	53.9151	0
2022-10-16 10:30:00	53.9492	53.8978	53.9492	0
2022-10-16 10:35:00	53.9492	53.91477	53.9492	0
2022-10-16 10:40:00	53.8134	53.90797	53.8134	0
2022-10-16 10:45:00	53.9154	53.91824	53.9154	0
2022-10-16 10:50:00	53.7795	53.89799	53.7795	0
2022-10-16 10:55:00	53.8814	53.89128	53.8814	0
2022-10-16 11:00:00	53.9494	53.88462	53.9494	0
2022-10-16 11:05:00	53.9494	53.89829	53.9494	0
2022-10-16 11:10:00	53.8814	53.89834	53.8814	0
2022-10-16 11:15:00	53.8475	53.89158	53.8475	0
2022-10-16 11:20:00	53.8814	53.8848	53.8814	0
2022-10-16 11:25:00	53.9833	53.88821	53.9833	0
2022-10-16 11:30:00	53.8135	53.88822	53.8135	0
2022-10-16 11:35:00	53.8475	53.88143	53.8475	0
2022-10-16 11:40:00	53.7446	53.87794	53.7446	0
2022-10-16 11:45:00	53.8808	53.87788	53.8808	0
2022-10-16 11:50:00	53.8471	53.86765	53.8471	0
2022-10-16 11:55:00	53.8456	53.85727	53.8456	0
2022-10-16 12:00:00	53.8463	53.85376	53.8463	0
2022-10-16 12:05:00	53.9146	53.86047	53.9146	0
2022-10-16 12:10:00	54.0168	53.87401	54.0168	0
2022-10-16 12:15:00	53.8811	53.86379	53.8811	0
2022-10-16 12:20:00	53.9832	53.88076	53.9832	0
2022-10-16 12:25:00	53.9823	53.89424	53.9823	0
2022-10-16 12:30:00	53.9487	53.91465	53.9487	0
2022-10-16 12:35:00	53.9829	53.92486	53.9829	0
2022-10-16 12:40:00	53.9491	53.93506	53.9491	0
2022-10-16 12:45:00	53.8133	53.93183	53.8133	0
2022-10-16 12:50:00	53.8125	53.92845	53.8125	0
2022-10-16 12:55:00	53.8468	53.92167	53.8468	0
2022-10-16 13:00:00	53.915	53.91149	53.915	0
2022-10-16 13:05:00	53.8472	53.9081	53.8472	0
2022-10-16 13:10:00	53.9492	53.9047	53.9492	0
2022-10-16 13:15:00	54.0172	53.90819	54.0172	0
2022-10-16 13:20:00	53.8134	53.89466	53.8134	0
2022-10-16 13:25:00	53.9154	53.88791	53.9154	0
2022-10-16 13:30:00	53.9154	53.88454	53.9154	0
2022-10-16 13:35:00	53.8135	53.88456	53.8135	0
2022-10-16 13:40:00	53.7795	53.88126	53.7795	0
2022-10-16 13:45:00	53.8135	53.87793	53.8135	0
2022-10-16 13:50:00	53.8805	53.87448	53.8805	0
2022-10-16 13:55:00	53.8808	53.87784	53.8808	0
2022-10-16 14:00:00	53.915	53.87442	53.915	0
2022-10-16 14:05:00	54.0171	53.87441	54.0171	0
2022-10-16 14:10:00	53.9152	53.88459	53.9152	0
2022-10-16 14:15:00	53.9486	53.88791	53.9486	0
2022-10-16 14:20:00	53.9149	53.88786	53.9149	0
2022-10-16 14:25:00	53.949	53.90141	53.949	0
2022-10-16 14:30:00	53.8472	53.90818	53.8472	0
2022-10-16 14:35:00	53.8464	53.91147	53.8464	0
2022-10-16 14:40:00	53.9147	53.91489	53.9147	0
2022-10-16 14:45:00	53.8131	53.90812	53.8131	0
2022-10-16 14:50:00	53.9831	53.91493	53.9831	0
2022-10-16 14:55:00	53.9152	53.90474	53.9152	0
2022-10-16 15:00:00	54.0163	53.91485	54.0163	0
2022-10-16 15:05:00	53.9147	53.91146	53.9147	0
2022-10-16 15:10:00	53.9829	53.91826	53.9829	0
2022-10-16 15:15:00	54.085	53.93186	54.085	0
2022-10-16 15:20:00	54.0172	53.94886	54.0172	0
2022-10-16 15:25:00	53.8134	53.94556	53.8134	0
2022-10-16 15:30:00	53.9146	53.94555	53.9146	0
2022-10-16 15:35:00	53.9489	53.95913	53.9489	0
2022-10-16 15:40:00	53.7792	53.93874	53.7792	0
2022-10-16 15:45:00	53.7793	53.92515	53.7793	0
2022-10-16 15:50:00	53.8813	53.91165	53.8813	0
2022-10-16 15:55:00	53.9153	53.91171	53.9153	0
2022-10-16 16:00:00	53.9833	53.91175	53.9833	0
2022-10-16 16:05:00	53.9154	53.89479	53.9154	0
2022-10-16 16:10:00	53.8814	53.88121	53.8814	0
2022-10-16 16:15:00	54.0173	53.9016	54.0173	0
2022-10-16 16:20:00	53.8814	53.89828	53.8814	0
2022-10-16 16:25:00	53.9833	53.90172	53.9833	0
2022-10-16 16:30:00	53.9833	53.92213	53.9833	0
2022-10-16 16:35:00	53.8126	53.92546	53.8126	0
2022-10-16 16:40:00	53.9828	53.93561	53.9828	0
2022-10-16 16:45:00	53.7791	53.92199	53.7791	0
2022-10-16 16:50:00	53.9491	53.91857	53.9491	0
2022-10-16 16:55:00	53.8133	53.90836	53.8133	0
2022-10-16 17:00:00	53.9832	53.91854	53.9832	0
2022-10-16 17:05:00	54.0512	53.92193	54.0512	0
2022-10-16 17:10:00	53.9484	53.92863	53.9484	0
2022-10-16 17:15:00	54.0167	53.93197	54.0167	0
2022-10-16 17:20:00	53.983	53.93194	53.983	0
2022-10-16 17:25:00	53.9152	53.9422	53.9152	0
2022-10-16 17:30:00	53.8119	53.92511	53.8119	0
2022-10-16 17:35:00	53.9823	53.94543	53.9823	0
2022-10-16 17:40:00	53.8128	53.9318	53.8128	0
2022-10-16 17:45:00	53.7791	53.92838	53.7791	0
2022-10-16 17:50:00	53.9831	53.92837	53.9831	0
2022-10-16 17:55:00	53.8473	53.90798	53.8473	0
2022-10-16 18:00:00	53.9832	53.91146	53.9832	0
2022-10-16 18:05:00	53.9825	53.90804	53.9825	0
2022-10-16 18:10:00	54.0847	53.91821	54.0847	0
2022-10-16 18:15:00	53.9481	53.9215	53.9481	0
2022-10-16 18:20:00	53.9137	53.93168	53.9137	0
2022-10-16 18:25:00	53.9823	53.93168	53.9823	0
2022-10-16 18:30:00	53.846	53.935	53.846	0
2022-10-16 18:35:00	53.8465	53.94174	53.8465	0
2022-10-16 18:40:00	53.8129	53.92472	53.8129	0
2022-10-16 18:45:00	53.8471	53.9247	53.8471	0
2022-10-16 18:50:00	53.9144	53.91782	53.9144	0
2022-10-16 18:55:00	53.8459	53.90416	53.8459	0
2022-10-16 19:00:00	53.8125	53.87694	53.8125	0
2022-10-16 19:05:00	53.9148	53.87361	53.9148	0
2022-10-16 19:10:00	53.9481	53.87705	53.9481	0
2022-10-16 19:15:00	53.9146	53.87028	53.9146	0
2022-10-16 19:20:00	53.9149	53.87717	53.9149	0
2022-10-16 19:25:00	53.8471	53.87723	53.8471	0
2022-10-16 19:30:00	53.9482	53.89076	53.9482	0
2022-10-16 19:35:00	53.9138	53.89743	53.9138	0
2022-10-16 19:40:00	53.8124	53.88723	53.8124	0
2022-10-16 19:45:00	53.8128	53.88392	53.8128	0
2022-10-16 19:50:00	53.7791	53.88058	53.7791	0
2022-10-16 19:55:00	54.0171	53.89081	54.0171	0
2022-10-16 20:00:00	54.0511	53.90111	54.0511	0
2022-10-16 20:05:00	54.0512	53.91477	54.0512	0
2022-10-16 20:10:00	53.9144	53.91472	53.9144	0
2022-10-16 20:15:00	54.0167	53.93168	54.0167	0
2022-10-16 20:20:00	53.881	53.92496	53.881	0
2022-10-16 20:25:00	53.9151	53.92509	53.9151	0
2022-10-16 20:30:00	53.8473	53.92858	53.8473	0
2022-10-16 20:35:00	53.9832	53.94562	53.9832	0
2022-10-16 20:40:00	53.8134	53.94905	53.8134	0
2022-10-16 20:45:00	53.8125	53.92859	53.8125	0
2022-10-16 20:50:00	53.778	53.90128	53.778	0
2022-10-16 20:55:00	54.0164	53.8978	54.0164	0
2022-10-16 21:00:00	54.0167	53.90803	54.0167	0
2022-10-16 21:05:00	53.949	53.90126	53.949	0
2022-10-16 21:10:00	54.051	53.91826	54.051	0
2022-10-16 21:15:00	53.8813	53.91488	53.8813	0
2022-10-16 21:20:00	53.8134	53.91149	53.8134	0
2022-10-16 21:25:00	53.8474	53.89791	53.8474	0
2022-10-16 21:30:00	53.9833	53.9149	53.9833	0
2022-10-16 21:35:00	53.9494	53.92859	53.9494	0
2022-10-16 21:40:00	53.8126	53.93205	53.8126	0
2022-10-16 21:45:00	53.8129	53.9117	53.8129	0
2022-10-16 21:50:00	53.7443	53.88446	53.7443	0
2022-10-16 21:55:00	53.9478	53.88434	53.9478	0
2022-10-16 22:00:00	53.9144	53.87068	53.9144	0
2022-10-16 22:05:00	53.9827	53.88082	53.9827	0
2022-10-16 22:10:00	54.0509	53.90457	54.0509	0
2022-10-16 22:15:00	53.9151	53.91134	53.9151	0
2022-10-16 22:20:00	53.9832	53.91133	53.9832	0
2022-10-16 22:25:00	53.8134	53.89773	53.8134	0
2022-10-16 22:30:00	53.8134	53.89781	53.8134	0
2022-10-16 22:35:00	53.8465	53.90117	53.8465	0
2022-10-16 22:40:00	53.8808	53.91482	53.8808	0
2022-10-16 22:45:00	53.915	53.91154	53.915	0
2022-10-16 22:50:00	53.9152	53.91162	53.9152	0
2022-10-16 22:55:00	53.9832	53.91167	53.9832	0
2022-10-16 23:00:00	53.8134	53.88792	53.8134	0
2022-10-16 23:05:00	53.8814	53.88455	53.8814	0
2022-10-16 23:10:00	53.9154	53.87777	53.9154	0
2022-10-16 23:15:00	54.0173	53.89816	54.0173	0
2022-10-16 23:20:00	53.7795	53.89477	53.7795	0
2022-10-16 23:25:00	53.8475	53.89487	53.8475	0
2022-10-16 23:30:00	53.9154	53.89833	53.9154	0
2022-10-16 23:35:00	53.8814	53.89497	53.8814	0
2022-10-16 23:40:00	53.8475	53.8882	53.8475	0
2022-10-16 23:45:00	53.9154	53.88142	53.9154	0
2022-10-16 23:50:00	53.9154	53.89162	53.9154	0
2022-10-16 23:55:00	53.8126	53.88474	53.8126	0
2022-10-17 00:00:00	53.9148	53.88468	53.9148	0
2022-10-17 00:05:00	54.0169	53.88464	54.0169	0
2022-10-17 00:10:00	53.8812	53.89481	53.8812	0
2022-10-17 00:15:00	54.0163	53.91169	54.0163	0
2022-10-17 00:20:00	54.0166	53.92181	54.0166	0
2022-10-17 00:25:00	53.8131	53.91498	53.8131	0
2022-10-17 00:30:00	53.7792	53.90815	53.7792	0
2022-10-17 00:35:00	53.9832	53.91493	53.9832	0
2022-10-17 00:40:00	53.9153	53.91492	53.9153	0
2022-10-17 00:45:00	53.7794	53.9116	53.7794	0
2022-10-17 00:50:00	53.8134	53.90146	53.8134	0
2022-10-17 00:55:00	53.9824	53.89801	53.9824	0
2022-10-17 01:00:00	53.9148	53.90137	53.9148	0
2022-10-17 01:05:00	53.881	53.88784	53.881	0
2022-10-17 01:10:00	53.9152	53.8777	53.9152	0
2022-10-17 01:15:00	53.8813	53.88452	53.8813	0
2022-10-17 01:20:00	53.8474	53.89134	53.8474	0
2022-10-17 01:25:00	53.8134	53.87436	53.8134	0
2022-10-17 01:30:00	53.9833	53.88116	53.9833	0
2022-10-17 01:35:00	53.8465	53.88787	53.8465	0
2022-10-17 01:40:00	53.9488	53.90141	53.9488	0
2022-10-17 01:45:00	53.8471	53.88788	53.8471	0
2022-10-17 01:50:00	53.8812	53.88452	53.8812	0
2022-10-17 01:55:00	53.8473	53.88115	53.8473	0
2022-10-17 02:00:00	53.9153	53.88116	53.9153	0
2022-10-17 02:05:00	53.9833	53.89136	53.9833	0
2022-10-17 02:10:00	53.9833	53.90495	53.9833	0
2022-10-17 02:15:00	53.9494	53.91855	53.9494	0
2022-10-17 02:20:00	53.9833	53.91855	53.9833	0
2022-10-17 02:25:00	53.8475	53.91865	53.8475	0
2022-10-17 02:30:00	53.8135	53.90512	53.8135	0
2022-10-17 02:35:00	53.9833	53.91874	53.9833	0
2022-10-17 02:40:00	53.9154	53.92216	53.9154	0
2022-10-17 02:45:00	53.8135	53.91878	53.8135	0
2022-10-17 02:50:00	53.9494	53.92219	53.9494	0
2022-10-17 02:55:00	53.7795	53.90181	53.7795	0
2022-10-17 03:00:00	53.9833	53.90181	53.9833	0
2022-10-17 03:05:00	53.9494	53.90181	53.9494	0
2022-10-17 03:10:00	54.0173	53.90521	54.0173	0
2022-10-17 03:15:00	53.9833	53.91879	53.9833	0
2022-10-17 03:20:00	53.9154	53.92898	53.9154	0
2022-10-17 03:25:00	53.8135	53.912	53.8135	0
2022-10-17 03:30:00	53.8475	53.90521	53.8475	0
2022-10-17 03:35:00	53.8135	53.90521	53.8135	0
2022-10-17 03:40:00	53.8814	53.89841	53.8814	0
2022-10-17 03:45:00	53.9145	53.91191	53.9145	0
2022-10-17 03:50:00	53.7789	53.89147	53.7789	0
2022-10-17 03:55:00	53.983	53.89483	53.983	0
2022-10-17 04:00:00	53.8472	53.87782	53.8472	0
2022-10-17 04:05:00	53.8813	53.86762	53.8813	0
2022-10-17 04:10:00	53.9493	53.87101	53.9493	0
2022-10-17 04:15:00	54.0173	53.89139	54.0173	0
2022-10-17 04:20:00	53.9154	53.89818	53.9154	0
2022-10-17 04:25:00	53.8135	53.89818	53.8135	0
2022-10-17 04:30:00	53.8814	53.89818	53.8814	0
2022-10-17 04:35:00	53.8475	53.89148	53.8475	0
2022-10-17 04:40:00	53.7786	53.89145	53.7786	0
2022-10-17 04:45:00	53.7789	53.87104	53.7789	0
2022-10-17 04:50:00	53.8131	53.86763	53.8131	0
2022-10-17 04:55:00	53.9491	53.87441	53.9491	0
2022-10-17 05:00:00	53.8124	53.86072	53.8124	0
2022-10-17 05:05:00	53.9487	53.85386	53.9487	0
2022-10-17 05:10:00	53.881	53.85042	53.881	0
2022-10-17 05:15:00	53.8812	53.85719	53.8812	0
2022-10-17 05:20:00	53.9492	53.86397	53.9492	0
2022-10-17 05:25:00	53.8813	53.86735	53.8813	0
2022-10-17 05:30:00	53.9486	53.88435	53.9486	0
2022-10-17 05:35:00	53.779	53.88436	53.779	0
2022-10-17 05:40:00	53.7792	53.88097	53.7792	0
2022-10-17 05:45:00	53.8133	53.86739	53.8133	0
2022-10-17 05:50:00	53.8813	53.87428	53.8813	0
2022-10-17 05:55:00	53.9493	53.87434	53.9493	0
2022-10-17 06:00:00	53.8474	53.87098	53.8474	0
2022-10-17 06:05:00	53.9493	53.87779	53.9493	0
2022-10-17 06:10:00	53.9154	53.87441	53.9154	0
2022-10-17 06:15:00	53.9494	53.88122	53.9494	0
2022-10-17 06:20:00	53.8814	53.8745	53.8814	0
2022-10-17 06:25:00	53.9833	53.89493	53.9833	0
2022-10-17 06:30:00	53.9154	53.90855	53.9154	0
2022-10-17 06:35:00	53.8135	53.90857	53.8135	0
2022-10-17 06:40:00	53.7795	53.89839	53.7795	0
2022-10-17 06:45:00	53.7795	53.88141	53.7795	0
2022-10-17 06:50:00	53.9486	53.89153	53.9486	0
2022-10-17 06:55:00	53.8463	53.88123	53.8463	0
2022-10-17 07:00:00	53.9486	53.88455	53.9486	0
2022-10-17 07:05:00	53.9829	53.8879	53.9829	0
2022-10-17 07:10:00	53.8472	53.88448	53.8472	0
2022-10-17 07:15:00	53.8133	53.86748	53.8133	0
2022-10-17 07:20:00	53.9492	53.87086	53.9492	0
2022-10-17 07:25:00	53.8813	53.87764	53.8813	0
2022-10-17 07:30:00	53.8134	53.88103	53.8134	0
2022-10-17 07:35:00	53.7786	53.88094	53.7786	0
2022-10-17 07:40:00	53.9488	53.88096	53.9488	0
2022-10-17 07:45:00	53.915	53.88783	53.915	0
2022-10-17 07:50:00	53.8812	53.88109	53.8812	0
2022-10-17 07:55:00	53.9832	53.88112	53.9832	0
2022-10-17 08:00:00	53.9153	53.88793	53.9153	0
2022-10-17 08:05:00	54.0173	53.90833	54.0173	0
2022-10-17 08:10:00	54.0173	53.91514	54.0173	0
2022-10-17 08:15:00	53.9833	53.92534	53.9833	0
2022-10-17 08:20:00	53.8135	53.92535	53.8135	0
2022-10-17 08:25:00	53.8135	53.92884	53.8135	0
2022-10-17 08:30:00	53.8135	53.91531	53.8135	0
2022-10-17 08:35:00	53.9833	53.92214	53.9833	0
2022-10-17 08:40:00	53.7455	53.90857	53.7455	0
2022-10-17 08:45:00	53.8475	53.895	53.8475	0
2022-10-17 08:50:00	53.8814	53.89161	53.8814	0
2022-10-17 08:55:00	53.8135	53.87123	53.8135	0
2022-10-17 09:00:00	53.8814	53.85764	53.8814	0
2022-10-17 09:05:00	53.9485	53.85416	53.9485	0
2022-10-17 09:10:00	54.0507	53.87788	54.0507	0
2022-10-17 09:15:00	53.983	53.89483	53.983	0
2022-10-17 09:20:00	53.8132	53.8948	53.8132	0
2022-10-17 09:25:00	53.9832	53.89479	53.9832	0
2022-10-17 09:30:00	53.9493	53.91517	53.9493	0
2022-10-17 09:35:00	53.9153	53.92195	53.9153	0
2022-10-17 09:40:00	53.9493	53.92874	53.9493	0
2022-10-17 09:45:00	53.9494	53.94233	53.9494	0
2022-10-17 09:50:00	53.8135	53.93554	53.8135	0
2022-10-17 09:55:00	53.9154	53.93223	53.9154	0
2022-10-17 10:00:00	53.9494	53.9221	53.9494	0
2022-10-17 10:05:00	53.9494	53.91874	53.9494	0
2022-10-17 10:10:00	53.9485	53.93227	53.9485	0
2022-10-17 10:15:00	54.0507	53.93902	54.0507	0
2022-10-17 10:20:00	53.983	53.94239	53.983	0
2022-10-17 10:25:00	53.9152	53.94238	53.9152	0
2022-10-17 10:30:00	53.9152	53.93897	53.9152	0
2022-10-17 10:35:00	53.9153	53.93556	53.9153	0
2022-10-17 10:40:00	53.8814	53.94235	53.8814	0
2022-10-17 10:45:00	53.7795	53.92876	53.7795	0
2022-10-17 10:50:00	53.8814	53.92196	53.8814	0
2022-10-17 10:55:00	53.8814	53.91516	53.8814	0
2022-10-17 11:00:00	53.8475	53.90506	53.8475	0
2022-10-17 11:05:00	54.0173	53.90172	54.0173	0
2022-10-17 11:10:00	53.9833	53.90175	53.9833	0
2022-10-17 11:15:00	53.8814	53.89837	53.8814	0
2022-10-17 11:20:00	53.9154	53.89839	53.9154	0
2022-10-17 11:25:00	53.8475	53.89161	53.8475	0
2022-10-17 11:30:00	53.7795	53.88142	53.7795	0
2022-10-17 11:35:00	53.8814	53.89161	53.8814	0
2022-10-17 11:40:00	53.8475	53.88822	53.8475	0
2022-10-17 11:45:00	53.9147	53.89155	53.9147	0
2022-10-17 11:50:00	53.9149	53.89829	53.9149	0
2022-10-17 11:55:00	53.9831	53.89487	53.9831	0
2022-10-17 12:00:00	53.8812	53.88466	53.8812	0
2022-10-17 12:05:00	53.9493	53.89145	53.9493	0
2022-10-17 12:10:00	54.0165	53.90156	54.0165	0
2022-10-17 12:15:00	53.8809	53.9049	53.8809	0
2022-10-17 12:20:00	53.9491	53.92186	53.9491	0
2022-10-17 12:25:00	53.9492	53.92864	53.9492	0
2022-10-17 12:30:00	53.9823	53.94212	53.9823	0
2022-10-17 12:35:00	53.8128	53.93193	53.8128	0
2022-10-17 12:40:00	53.915	53.93194	53.915	0
2022-10-17 12:45:00	53.8132	53.91495	53.8132	0
2022-10-17 12:50:00	53.9152	53.91835	53.9152	0
2022-10-17 12:55:00	53.8473	53.90815	53.8473	0
2022-10-17 13:00:00	53.9153	53.89803	53.9153	0
2022-10-17 13:05:00	53.9154	53.90148	53.9154	0
2022-10-17 13:10:00	53.9494	53.90151	53.9494	0
2022-10-17 13:15:00	54.0173	53.90832	54.0173	0
2022-10-17 13:20:00	53.9494	53.90503	53.9494	0
2022-10-17 13:25:00	53.9833	53.92208	53.9833	0
2022-10-17 13:30:00	53.8135	53.91193	53.8135	0
2022-10-17 13:35:00	53.9833	53.92894	53.9833	0
2022-10-17 13:40:00	53.8135	53.91877	53.8135	0
2022-10-17 13:45:00	53.8135	53.91539	53.8135	0
2022-10-17 13:50:00	53.7786	53.90172	53.7786	0
2022-10-17 13:55:00	53.8469	53.89487	53.8469	0
2022-10-17 14:00:00	53.915	53.89143	53.915	0
2022-10-17 14:05:00	54.0162	53.89132	54.0162	0
2022-10-17 14:10:00	53.8467	53.88105	53.8467	0
2022-10-17 14:15:00	53.847	53.86742	53.847	0
2022-10-17 14:20:00	53.9151	53.87758	53.9151	0
2022-10-17 14:25:00	53.8133	53.86058	53.8133	0
2022-10-17 14:30:00	53.9153	53.87076	53.9153	0
2022-10-17 14:35:00	53.9493	53.88434	53.9493	0
2022-10-17 14:40:00	53.7795	53.88443	53.7795	0
2022-10-17 14:45:00	53.7795	53.87769	53.7795	0
2022-10-17 14:50:00	53.8814	53.87433	53.8814	0
2022-10-17 14:55:00	53.9833	53.87104	53.9833	0
2022-10-17 15:00:00	53.9833	53.8847	53.9833	0
2022-10-17 15:05:00	53.8814	53.88814	53.8814	0
2022-10-17 15:10:00	53.9833	53.89496	53.9833	0
2022-10-17 15:15:00	53.9833	53.91196	53.9833	0
2022-10-17 15:20:00	53.8135	53.90178	53.8135	0
2022-10-17 15:25:00	53.8135	53.8882	53.8135	0
2022-10-17 15:30:00	53.8135	53.8916	53.8135	0
2022-10-17 15:35:00	53.8475	53.8984	53.8475	0
2022-10-17 15:40:00	53.7795	53.88821	53.7795	0
2022-10-17 15:45:00	53.7455	53.86443	53.7455	0
2022-10-17 15:50:00	53.7795	53.84405	53.7795	0
2022-10-17 15:55:00	53.9494	53.85085	53.9494	0
2022-10-17 16:00:00	53.9833	53.85085	53.9833	0
2022-10-17 16:05:00	54.0513	53.85765	54.0513	0
2022-10-17 16:10:00	53.9494	53.87124	53.9494	0
2022-10-17 16:15:00	54.0173	53.89162	54.0173	0
2022-10-17 16:20:00	53.9494	53.90521	53.9494	0
2022-10-17 16:25:00	53.8135	53.90181	53.8135	0
2022-10-17 16:30:00	53.8465	53.90851	53.8465	0
2022-10-17 16:35:00	53.9828	53.93224	53.9828	0
2022-10-17 16:40:00	53.8131	53.9356	53.8131	0
2022-10-17 16:45:00	53.9152	53.93218	53.9152	0
2022-10-17 16:50:00	53.7794	53.91179	53.7794	0
2022-10-17 16:55:00	53.9832	53.90498	53.9832	0
2022-10-17 17:00:00	53.9833	53.90837	53.9833	0
2022-10-17 17:05:00	53.9833	53.90497	53.9833	0
2022-10-17 17:10:00	54.0173	53.91176	54.0173	0
2022-10-17 17:15:00	53.9486	53.92527	53.9486	0
2022-10-17 17:20:00	53.813	53.92192	53.813	0
2022-10-17 17:25:00	53.8123	53.90487	53.8123	0
2022-10-17 17:30:00	53.8127	53.90483	53.8127	0
2022-10-17 17:35:00	53.9149	53.9048	53.9149	0
2022-10-17 17:40:00	53.9144	53.9183	53.9144	0
2022-10-17 17:45:00	53.8808	53.90806	53.8808	0
2022-10-17 17:50:00	53.8131	53.89104	53.8131	0
2022-10-17 17:55:00	53.8812	53.88083	53.8812	0
2022-10-17 18:00:00	53.9832	53.87742	53.9832	0
2022-10-17 18:05:00	53.8813	53.87069	53.8813	0
2022-10-17 18:10:00	53.8474	53.87413	53.8474	0
2022-10-17 18:15:00	53.8814	53.88104	53.8814	0
2022-10-17 18:20:00	53.9824	53.89801	53.9824	0
2022-10-17 18:25:00	53.8129	53.88781	53.8129	0
2022-10-17 18:30:00	53.8131	53.87768	53.8131	0
2022-10-17 18:35:00	53.7453	53.86413	53.7453	0
2022-10-17 18:40:00	53.9143	53.87425	53.9143	0
2022-10-17 18:45:00	53.9487	53.881	53.9487	0
2022-10-17 18:50:00	53.915	53.87418	53.915	0
2022-10-17 18:55:00	53.8132	53.86737	53.8132	0
2022-10-17 19:00:00	53.8473	53.86736	53.8473	0
2022-10-17 19:05:00	54.0165	53.88087	54.0165	0
2022-10-17 19:10:00	54.0508	53.88771	54.0508	0
2022-10-17 19:15:00	54.0163	53.90805	54.0163	0
2022-10-17 19:20:00	53.8468	53.91142	53.8468	0
2022-10-17 19:25:00	53.9829	53.93518	53.9829	0
2022-10-17 19:30:00	53.9151	53.93526	53.9151	0
2022-10-17 19:35:00	53.9152	53.93191	53.9152	0
2022-10-17 19:40:00	53.7794	53.91835	53.7794	0
2022-10-17 19:45:00	53.8814	53.92517	53.8814	0
2022-10-17 19:50:00	53.7795	53.91839	53.7795	0
2022-10-17 19:55:00	53.8814	53.90488	53.8814	0
2022-10-17 20:00:00	53.9833	53.89813	53.9833	0
2022-10-17 20:05:00	53.8814	53.88464	53.8814	0
2022-10-17 20:10:00	53.8814	53.8881	53.8814	0
2022-10-17 20:15:00	53.9833	53.88814	53.9833	0
2022-10-17 20:20:00	53.7795	53.87458	53.7795	0
2022-10-17 20:25:00	53.8475	53.86781	53.8475	0
2022-10-17 20:30:00	53.8135	53.87122	53.8135	0
2022-10-17 20:35:00	53.8135	53.86443	53.8135	0
2022-10-17 20:40:00	53.8135	53.86783	53.8135	0
2022-10-17 20:45:00	53.9154	53.87123	53.9154	0
2022-10-17 20:50:00	53.9154	53.86444	53.9154	0
2022-10-17 20:55:00	53.9494	53.87124	53.9494	0
2022-10-17 21:00:00	53.8807	53.87117	53.8807	0
2022-10-17 21:05:00	53.881	53.86094	53.881	0
2022-10-17 21:10:00	53.8472	53.86771	53.8472	0
2022-10-17 21:15:00	53.9832	53.88128	53.9832	0
2022-10-17 21:20:00	53.9153	53.89146	53.9153	0
2022-10-17 21:25:00	53.8813	53.89824	53.8813	0
2022-10-17 21:30:00	53.9154	53.90843	53.9154	0
2022-10-17 21:35:00	53.7795	53.89484	53.7795	0
2022-10-17 21:40:00	53.8135	53.88465	53.8135	0
2022-10-17 21:45:00	53.8474	53.87445	53.8474	0
2022-10-17 21:50:00	53.7455	53.86093	53.7455	0
2022-10-17 21:55:00	53.9833	53.87116	53.9833	0
2022-10-17 22:00:00	53.8814	53.87458	53.8814	0
2022-10-17 22:05:00	54.0173	53.87799	54.0173	0
2022-10-17 22:10:00	54.0513	53.89159	54.0513	0
2022-10-17 22:15:00	53.9494	53.8984	53.9494	0
2022-10-17 22:20:00	53.9154	53.8984	53.9154	0
2022-10-17 22:25:00	53.9833	53.91878	53.9833	0
2022-10-17 22:30:00	53.9154	53.92897	53.9154	0
2022-10-17 22:35:00	53.8135	53.92558	53.8135	0
2022-10-17 22:40:00	53.9154	53.94257	53.9154	0
2022-10-17 22:45:00	53.9154	53.93578	53.9154	0
2022-10-17 22:50:00	53.8814	53.93578	53.8814	0
2022-10-17 22:55:00	53.9833	53.93238	53.9833	0
2022-10-17 23:00:00	53.9485	53.9221	53.9485	0
2022-10-17 23:05:00	53.8461	53.91177	53.8461	0
2022-10-17 23:10:00	53.9825	53.91848	53.9825	0
2022-10-17 23:15:00	53.9828	53.91843	53.9828	0
2022-10-17 23:20:00	53.8131	53.9082	53.8131	0
2022-10-17 23:25:00	53.9152	53.91837	53.9152	0
2022-10-17 23:30:00	53.9832	53.92515	53.9832	0
2022-10-17 23:35:00	53.8813	53.92174	53.8813	0
2022-10-17 23:40:00	53.8465	53.91825	53.8465	0
2022-10-17 23:45:00	53.8808	53.908	53.8808	0
2022-10-17 23:50:00	53.915	53.90465	53.915	0
2022-10-17 23:55:00	53.8132	53.90136	53.8132	0
2022-10-18 00:00:00	53.8124	53.88435	53.8124	0
2022-10-18 00:05:00	54.0166	53.88773	54.0166	0
2022-10-18 00:10:00	54.0169	53.90811	54.0169	0
2022-10-18 00:15:00	53.9822	53.91481	53.9822	0
2022-10-18 00:20:00	53.8807	53.90456	53.8807	0
2022-10-18 00:25:00	53.9829	53.91472	53.9829	0
2022-10-18 00:30:00	53.8132	53.91139	53.8132	0
2022-10-18 00:35:00	53.9492	53.91823	53.9492	0
2022-10-18 00:40:00	53.9832	53.92505	53.9832	0
2022-10-18 00:45:00	53.9153	53.93526	53.9153	0
2022-10-18 00:50:00	53.9146	53.94548	53.9146	0
2022-10-18 00:55:00	53.9149	53.93531	53.9149	0
2022-10-18 01:00:00	53.8471	53.91833	53.8471	0
2022-10-18 01:05:00	53.9831	53.91842	53.9831	0
2022-10-18 01:10:00	53.9492	53.92527	53.9492	0
2022-10-18 01:15:00	53.9833	53.92531	53.9833	0
2022-10-18 01:20:00	53.9833	53.94232	53.9833	0
2022-10-18 01:25:00	53.8135	53.92875	53.8135	0
2022-10-18 01:30:00	54.0173	53.93216	54.0173	0
2022-10-18 01:35:00	53.9833	53.93896	53.9833	0
2022-10-18 01:40:00	53.9145	53.93895	53.9145	0
2022-10-18 01:45:00	53.7449	53.92195	53.7449	0
2022-10-18 01:50:00	53.9481	53.93205	53.9481	0
2022-10-18 01:55:00	53.9825	53.93199	53.9825	0
2022-10-18 02:00:00	53.9828	53.93535	53.9828	0
2022-10-18 02:05:00	54.017	53.93872	54.017	0
2022-10-18 02:10:00	53.9492	53.93531	53.9492	0
2022-10-18 02:15:00	53.9492	53.94888	53.9492	0
2022-10-18 02:20:00	53.9493	53.94208	53.9493	0
2022-10-18 02:25:00	53.9833	53.94208	53.9833	0
2022-10-18 02:30:00	53.8134	53.93197	53.8134	0
2022-10-18 02:35:00	53.9484	53.95232	53.9484	0
2022-10-18 02:40:00	53.9148	53.94899	53.9148	0
2022-10-18 02:45:00	53.8471	53.93545	53.8471	0
2022-10-18 02:50:00	53.7444	53.91161	53.7444	0
2022-10-18 02:55:00	53.8118	53.89109	53.8118	0
2022-10-18 03:00:00	53.9143	53.8876	53.9143	0
2022-10-18 03:05:00	53.8808	53.88076	53.8808	0
2022-10-18 03:10:00	53.949	53.88073	53.949	0
2022-10-18 03:15:00	53.9491	53.87731	53.9491	0
2022-10-18 03:20:00	54.0172	53.89769	54.0172	0
2022-10-18 03:25:00	53.9832	53.90117	53.9832	0
2022-10-18 03:30:00	53.8814	53.89783	53.8814	0
2022-10-18 03:35:00	53.8814	53.90126	53.8814	0
2022-10-18 03:40:00	53.9833	53.92515	53.9833	0
2022-10-18 03:45:00	53.8118	53.92515	53.8118	0
2022-10-18 03:50:00	53.9143	53.92515	53.9143	0
2022-10-18 03:55:00	53.8808	53.92515	53.8808	0
2022-10-18 04:00:00	53.915	53.92175	53.915	0
2022-10-18 04:05:00	53.9151	53.91835	53.9151	0
2022-10-18 04:10:00	54.0511	53.92174	54.0511	0
2022-10-18 04:15:00	54.0172	53.92514	54.0172	0
2022-10-18 04:20:00	53.9825	53.93525	53.9825	0
2022-10-18 04:25:00	53.9489	53.942	53.9489	0
2022-10-18 04:30:00	53.9491	53.93858	53.9491	0
2022-10-18 04:35:00	53.8472	53.94212	53.8472	0
2022-10-18 04:40:00	53.7794	53.92863	53.7794	0
2022-10-18 04:45:00	53.8813	53.92868	53.8813	0
2022-10-18 04:50:00	53.7795	53.91513	53.7795	0
2022-10-18 04:55:00	53.8474	53.90836	53.8474	0
2022-10-18 05:00:00	53.9154	53.89479	53.9154	0
2022-10-18 05:05:00	53.9833	53.8914	53.9833	0
2022-10-18 05:10:00	53.9833	53.89148	53.9833	0
2022-10-18 05:15:00	54.0173	53.89832	54.0173	0
2022-10-18 05:20:00	53.8135	53.88476	53.8135	0
2022-10-18 05:25:00	53.9494	53.89498	53.9494	0
2022-10-18 05:30:00	53.9154	53.90858	53.9154	0
2022-10-18 05:35:00	53.8135	53.9018	53.8135	0
2022-10-18 05:40:00	53.8135	53.9052	53.8135	0
2022-10-18 05:45:00	53.8814	53.9086	53.8814	0
2022-10-18 05:50:00	53.9494	53.912	53.9494	0
2022-10-18 05:55:00	53.9833	53.912	53.9833	0
2022-10-18 06:00:00	53.8814	53.90181	53.8814	0
2022-10-18 06:05:00	53.8814	53.88822	53.8814	0
2022-10-18 06:10:00	53.9154	53.89841	53.9154	0
2022-10-18 06:15:00	53.8814	53.89161	53.8814	0
2022-10-18 06:20:00	53.8135	53.88142	53.8135	0
2022-10-18 06:25:00	53.8135	53.88142	53.8135	0
2022-10-18 06:30:00	53.9154	53.89161	53.9154	0
2022-10-18 06:35:00	53.8814	53.89161	53.8814	0
2022-10-18 06:40:00	53.8126	53.87793	53.8126	0
2022-10-18 06:45:00	53.7789	53.85749	53.7789	0
2022-10-18 06:50:00	53.8811	53.85746	53.8811	0
2022-10-18 06:55:00	53.9491	53.86423	53.9491	0
2022-10-18 07:00:00	53.8813	53.86082	53.8813	0
2022-10-18 07:05:00	53.9832	53.871	53.9832	0
2022-10-18 07:10:00	53.9826	53.88791	53.9826	0
2022-10-18 07:15:00	53.813	53.88786	53.813	0
2022-10-18 07:20:00	53.9491	53.89123	53.9491	0
2022-10-18 07:25:00	53.8133	53.88442	53.8133	0
2022-10-18 07:30:00	53.7794	53.8811	53.7794	0
2022-10-18 07:35:00	53.9153	53.89474	53.9153	0
2022-10-18 07:40:00	53.8814	53.89477	53.8814	0
2022-10-18 07:45:00	53.8135	53.88121	53.8135	0
2022-10-18 07:50:00	53.9494	53.88802	53.9494	0
2022-10-18 07:55:00	53.9485	53.88455	53.9485	0
2022-10-18 08:00:00	53.8122	53.86751	53.8122	0
2022-10-18 08:05:00	53.9137	53.87758	53.9137	0
2022-10-18 08:10:00	53.9143	53.8741	53.9143	0
2022-10-18 08:15:00	54.0506	53.89783	54.0506	0
2022-10-18 08:20:00	53.813	53.90119	53.813	0
2022-10-18 08:25:00	53.8123	53.89089	53.8123	0
2022-10-18 08:30:00	54.0166	53.90441	54.0166	0
2022-10-18 08:35:00	53.9829	53.92135	53.9829	0
2022-10-18 08:40:00	53.8811	53.91452	53.8811	0
2022-10-18 08:45:00	53.6765	53.88732	53.6765	0
2022-10-18 08:50:00	53.4391	53.85001	53.4391	0
2022-10-18 08:55:00	53.1336	53.772	53.1336	0
2022-10-18 09:00:00	52.9299	53.67356	52.9299	0
2022-10-18 09:05:00	52.6582	53.53432	52.6582	0
2022-10-18 09:10:00	52.4537	53.39839	52.4537	0
2022-10-18 09:15:00	52.1483	53.23199	52.1483	0
2022-10-18 09:20:00	51.8087	53.0112	51.8087	0
2022-10-18 09:25:00	51.5371	52.76662	51.5371	0
2022-10-18 09:30:00	51.0275	52.48126	51.0275	0
2022-10-18 09:35:00	50.9597	52.20958	50.9597	0
2022-10-18 09:40:00	50.6193	51.9276	50.6193	0
2022-10-18 09:45:00	50.2798	51.64222	50.2798	0
2022-10-18 09:50:00	50.1441	51.36364	50.1441	0
2022-10-18 09:55:00	49.8717	51.08499	49.8717	0
2022-10-18 10:00:00	49.7353	50.81315	49.7353	0
2022-10-18 10:05:00	49.532	50.55152	49.532	0
2022-10-18 10:10:00	49.3964	50.31029	49.3964	0
2022-10-18 10:15:00	48.955	50.05208	48.955	0
2022-10-18 10:20:00	48.7852	49.82785	48.7852	0
2022-10-18 10:25:00	48.4456	49.57644	48.4456	0
2022-10-18 10:30:00	48.3097	49.34548	48.3097	0
2022-10-18 10:35:00	48.1739	49.13489	48.1739	0
2022-10-18 10:40:00	48.038	48.92428	48.038	0
2022-10-18 10:45:00	47.6983	48.70694	47.6983	0
2022-10-18 10:50:00	47.5284	48.48625	47.5284	0
2022-10-18 10:55:00	47.5284	48.28589	47.5284	0
2022-10-18 11:00:00	47.2227	48.06852	47.2227	0
2022-10-18 11:05:00	47.1208	47.8851	47.1208	0
2022-10-18 11:10:00	46.849	47.69148	46.849	0
2022-10-18 11:15:00	46.781	47.52502	46.781	0
2022-10-18 11:20:00	46.4413	47.33818	46.4413	0
2022-10-18 11:25:00	46.2714	47.14793	46.2714	0
2022-10-18 11:30:00	46.0676	46.95089	46.0676	0
2022-10-18 11:35:00	45.8298	46.76404	45.8298	0
2022-10-18 11:40:00	45.7279	46.58399	45.7279	0
2022-10-18 11:45:00	45.6939	46.40054	45.6939	0
2022-10-18 11:50:00	45.4561	46.22388	45.4561	0
2022-10-18 11:55:00	45.2183	46.03363	45.2183	0
2022-10-18 12:00:00	45.0478	45.85351	45.0478	0
2022-10-18 12:05:00	45.014	45.67681	45.014	0
2022-10-18 12:10:00	44.7764	45.51032	44.7764	0
2022-10-18 12:15:00	44.6066	45.34384	44.6066	0
2022-10-18 12:20:00	44.5387	45.19095	44.5387	0
2022-10-18 12:25:00	44.267	45.03467	44.267	0
2022-10-18 12:30:00	44.1651	44.87839	44.1651	0
2022-10-18 12:35:00	43.8933	44.69833	43.8933	0
2022-10-18 12:40:00	43.8586	44.53858	43.8586	0
2022-10-18 12:45:00	43.689	44.38565	43.689	0
2022-10-18 12:50:00	43.5533	44.2362	43.5533	0
2022-10-18 12:55:00	43.3156	44.06636	43.3156	0
2022-10-18 13:00:00	43.2817	43.91689	43.2817	0
2022-10-18 13:05:00	43.1798	43.77421	43.1798	0
2022-10-18 13:10:00	42.9073	43.61107	42.9073	0
2022-10-18 13:15:00	42.9416	43.47853	42.9416	0
2022-10-18 13:20:00	42.7379	43.33581	42.7379	0
2022-10-18 13:25:00	42.635	43.20998	42.635	0
2022-10-18 13:30:00	42.5335	43.07747	42.5335	0
2022-10-18 13:35:00	42.33	42.94157	42.33	0
2022-10-18 13:40:00	42.2283	42.80907	42.2283	0
2022-10-18 13:45:00	42.0586	42.68337	42.0586	0
2022-10-18 13:50:00	41.9227	42.54747	41.9227	0
2022-10-18 13:55:00	41.7529	42.40478	41.7529	0
2022-10-18 14:00:00	41.651	42.27915	41.651	0
2022-10-18 14:05:00	41.5152	42.13651	41.5152	0
2022-10-18 14:10:00	41.3453	41.99725	41.3453	0
2022-10-18 14:15:00	41.2774	41.86149	41.2774	0
2022-10-18 14:20:00	41.2434	41.73248	41.2434	0
2022-10-18 14:25:00	41.1075	41.61023	41.1075	0
2022-10-18 14:30:00	41.0056	41.48796	41.0056	0
2022-10-18 14:35:00	40.8697	41.36907	40.8697	0
2022-10-18 14:40:00	40.7338	41.25018	40.7338	0
2022-10-18 14:45:00	40.6998	41.14487	40.6998	0
2022-10-18 14:50:00	40.496	41.02937	40.496	0
2022-10-18 14:55:00	40.3941	40.91726	40.3941	0
2022-10-18 15:00:00	40.2916	40.81189	40.2916	0
2022-10-18 15:05:00	40.2239	40.70654	40.2239	0
2022-10-18 15:10:00	40.0881	40.59101	40.0881	0
2022-10-18 15:15:00	39.9523	40.47549	39.9523	0
2022-10-18 15:20:00	39.8504	40.35997	39.8504	0
2022-10-18 15:25:00	39.6806	40.24106	39.6806	0
2022-10-18 15:30:00	39.6127	40.12895	39.6127	0
2022-10-18 15:35:00	39.5787	40.01684	39.5787	0
2022-10-18 15:40:00	39.4428	39.91152	39.4428	0
2022-10-18 15:45:00	39.3069	39.8028	39.3069	0
2022-10-18 15:50:00	39.205	39.69414	39.205	0
2022-10-18 15:55:00	39.205	39.59225	39.205	0
2022-10-18 16:00:00	39.1031	39.49375	39.1031	0
2022-10-18 16:05:00	39.0012	39.39864	39.0012	0
2022-10-18 16:10:00	38.8313	39.29673	38.8313	0
2022-10-18 16:15:00	38.7634	39.20501	38.7634	0
2022-10-18 16:20:00	38.7294	39.11668	38.7294	0
2022-10-18 16:25:00	38.6275	39.02156	38.6275	0
2022-10-18 16:30:00	38.4576	38.92304	38.4576	0
2022-10-18 16:35:00	38.3557	38.82792	38.3557	0
2022-10-18 16:40:00	38.3217	38.73959	38.3217	0
2022-10-18 16:45:00	38.1858	38.63767	38.1858	0
2022-10-18 16:50:00	38.0839	38.53575	38.0839	0
2022-10-18 16:55:00	38.016	38.43723	38.016	0
2022-10-18 17:00:00	37.8801	38.34211	37.8801	0
2022-10-18 17:05:00	37.8121	38.24698	37.8121	0
2022-10-18 17:10:00	37.6762	38.14166	37.6762	0
2022-10-18 17:15:00	37.6762	38.04653	37.6762	0
2022-10-18 17:20:00	37.5743	37.9582	37.5743	0
2022-10-18 17:25:00	37.4724	37.86987	37.4724	0
2022-10-18 17:30:00	37.3705	37.77475	37.3705	0
2022-10-18 17:35:00	37.2685	37.68302	37.2685	0
2022-10-18 17:40:00	37.2685	37.60148	37.2685	0
2022-10-18 17:45:00	37.2006	37.51994	37.2006	0
2022-10-18 17:50:00	37.0647	37.4384	37.0647	0
2022-10-18 17:55:00	36.9968	37.35687	36.9968	0
2022-10-18 18:00:00	36.9288	37.28213	36.9288	0
2022-10-18 18:05:00	36.8609	37.2006	36.8609	0
2022-10-18 18:10:00	36.8263	37.1258	36.8263	0
2022-10-18 18:15:00	36.6895	37.04751	36.6895	0
2022-10-18 18:20:00	36.5881	36.96927	36.5881	0
2022-10-18 18:25:00	36.4866	36.89108	36.4866	0
2022-10-18 18:30:00	36.4188	36.80611	36.4188	0
2022-10-18 18:35:00	36.351	36.72115	36.351	0
2022-10-18 18:40:00	36.2832	36.643	36.2832	0
2022-10-18 18:45:00	36.1473	36.55805	36.1473	0
2022-10-18 18:50:00	36.1134	36.47651	36.1134	0
2022-10-18 18:55:00	36.0795	36.39837	36.0795	0
2022-10-18 19:00:00	35.9436	36.3101	35.9436	0
2022-10-18 19:05:00	35.9096	36.23211	35.9096	0
2022-10-18 19:10:00	35.8756	36.16086	35.8756	0
2022-10-18 19:15:00	35.7737	36.08957	35.7737	0
2022-10-18 19:20:00	35.7058	36.01827	35.7058	0
2022-10-18 19:25:00	35.6718	35.95035	35.6718	0
2022-10-18 19:30:00	35.5359	35.87562	35.5359	0
2022-10-18 19:35:00	35.5015	35.81104	35.5015	0
2022-10-18 19:40:00	35.3997	35.73967	35.3997	0
2022-10-18 19:45:00	35.3319	35.66491	35.3319	0
2022-10-18 19:50:00	35.332	35.60375	35.332	0
2022-10-18 19:55:00	35.2301	35.5358	35.2301	0
2022-10-18 20:00:00	35.1961	35.46785	35.1961	0
2022-10-18 20:05:00	35.1282	35.4033	35.1282	0
2022-10-18 20:10:00	35.0603	35.33875	35.0603	0
2022-10-18 20:15:00	34.9923	35.2708	34.9923	0
2022-10-18 20:20:00	34.9244	35.20965	34.9244	0
2022-10-18 20:25:00	34.8565	35.14515	34.8565	0
2022-10-18 20:30:00	34.7885	35.08403	34.7885	0
2022-10-18 20:35:00	34.7206	35.0229	34.7206	0
2022-10-18 20:40:00	34.6526	34.95496	34.6526	0
2022-10-18 20:45:00	34.5847	34.89042	34.5847	0
2022-10-18 20:50:00	34.5167	34.82248	34.5167	0
2022-10-18 20:55:00	34.4488	34.75454	34.4488	0
2022-10-18 21:00:00	34.3808	34.68659	34.3808	0
2022-10-18 21:05:00	34.3129	34.61865	34.3129	0
2022-10-18 21:10:00	34.3129	34.5575	34.3129	0
2022-10-18 21:15:00	34.2449	34.49634	34.2449	0
2022-10-18 21:20:00	34.177	34.43519	34.177	0
2022-10-18 21:25:00	34.0751	34.37064	34.0751	0
2022-10-18 21:30:00	34.0411	34.30949	34.0411	0
2022-10-18 21:35:00	33.9732	34.24834	33.9732	0
2022-10-18 21:40:00	33.9052	34.18719	33.9052	0
2022-10-18 21:45:00	33.8712	34.12943	33.8712	0
2022-10-18 21:50:00	33.8373	34.07508	33.8373	0
2022-10-18 21:55:00	33.7693	34.02072	33.7693	0
2022-10-18 22:00:00	33.7014	33.95957	33.7014	0
2022-10-18 22:05:00	33.6334	33.89842	33.6334	0
2022-10-18 22:10:00	33.5655	33.83727	33.5655	0
2022-10-18 22:15:00	33.5315	33.78291	33.5315	0
2022-10-18 22:20:00	33.4975	33.72855	33.4975	0
2022-10-18 22:25:00	33.4296	33.67419	33.4296	0
2022-10-18 22:30:00	33.3616	33.61983	33.3616	0
2022-10-18 22:35:00	33.2937	33.56208	33.2937	0
2022-10-18 22:40:00	33.2597	33.50432	33.2597	0
2022-10-18 22:45:00	33.2257	33.44996	33.2257	0
2022-10-18 22:50:00	33.1578	33.3956	33.1578	0
2022-10-18 22:55:00	33.0898	33.34124	33.0898	0
2022-10-18 23:00:00	33.0898	33.29367	33.0898	0
2022-10-18 23:05:00	33.0219	33.24271	33.0219	0
2022-10-18 23:10:00	32.954	33.18836	32.954	0
2022-10-18 23:15:00	32.92	33.1374	32.92	0
2022-10-18 23:20:00	32.8181	33.08305	32.8181	0
2022-10-18 23:25:00	32.7841	33.03209	32.7841	0
2022-10-18 23:30:00	32.7161	32.97773	32.7161	0
2022-10-18 23:35:00	32.6822	32.92338	32.6822	0
2022-10-18 23:40:00	32.6482	32.87242	32.6482	0
2022-10-18 23:45:00	32.6142	32.82486	32.6142	0
2022-10-18 23:50:00	32.5123	32.76711	32.5123	0
2022-10-18 23:55:00	32.4783	32.71275	32.4783	0
2022-10-19 00:00:00	32.4104	32.65839	32.4104	0
2022-10-19 00:05:00	32.3424	32.60063	32.3424	0
2022-10-19 00:10:00	32.3424	32.55306	32.3424	0
2022-10-19 00:15:00	32.3085	32.5055	32.3085	0
2022-10-19 00:20:00	32.2405	32.45794	32.2405	0
2022-10-19 00:25:00	32.1726	32.40698	32.1726	0
2022-10-19 00:30:00	32.1386	32.35602	32.1386	0
2022-10-19 00:35:00	32.0707	32.30167	32.0707	0
2022-10-19 00:40:00	32.0707	32.25751	32.0707	0
2022-10-19 00:45:00	32.0027	32.20995	32.0027	0
2022-10-19 00:50:00	31.9348	32.16239	31.9348	0
2022-10-19 00:55:00	31.9348	32.12163	31.9348	0
2022-10-19 01:00:00	31.8668	32.07407	31.8668	0
2022-10-19 01:05:00	31.9008	32.0333	31.9008	0
2022-10-19 01:10:00	31.8328	31.99253	31.8328	0
2022-10-19 01:15:00	31.7649	31.95176	31.7649	0
2022-10-19 01:20:00	31.697	31.9076	31.697	0
2022-10-19 01:25:00	31.697	31.87023	31.697	0
2022-10-19 01:30:00	31.595	31.82266	31.595	0
2022-10-19 01:35:00	31.663	31.78869	31.663	0
2022-10-19 01:40:00	31.5611	31.75132	31.5611	0
2022-10-19 01:45:00	31.5611	31.71395	31.5611	0
2022-10-19 01:50:00	31.4931	31.67658	31.4931	0
2022-10-19 01:55:00	31.4931	31.63581	31.4931	0
2022-10-19 02:00:00	31.3912	31.59165	31.3912	0
2022-10-19 02:05:00	31.3912	31.55428	31.3912	0
2022-10-19 02:10:00	31.3233	31.51691	31.3233	0
2022-10-19 02:15:00	31.3233	31.47954	31.3233	0
2022-10-19 02:20:00	31.2213	31.44217	31.2213	0
2022-10-19 02:25:00	31.2553	31.4014	31.2553	0
2022-10-19 02:30:00	31.1534	31.36063	31.1534	0
2022-10-19 02:35:00	31.1194	31.31646	31.1194	0
2022-10-19 02:40:00	31.0854	31.27569	31.0854	0
2022-10-19 02:45:00	31.0175	31.22813	31.0175	0
2022-10-19 02:50:00	31.0175	31.19076	31.0175	0
2022-10-19 02:55:00	30.9495	31.14659	30.9495	0
2022-10-19 03:00:00	30.9156	31.10582	30.9156	0
2022-10-19 03:05:00	30.8476	31.05825	30.8476	0
2022-10-19 03:10:00	30.8476	31.02088	30.8476	0
2022-10-19 03:15:00	30.8136	30.97671	30.8136	0
2022-10-19 03:20:00	30.7797	30.93934	30.7797	0
2022-10-19 03:25:00	30.7797	30.90537	30.7797	0
2022-10-19 03:30:00	30.7117	30.868	30.7117	0
2022-10-19 03:35:00	30.6778	30.83403	30.6778	0
2022-10-19 03:40:00	30.6098	30.79326	30.6098	0
2022-10-19 03:45:00	30.5079	30.7491	30.5079	0
2022-10-19 03:50:00	30.5758	30.71512	30.5758	0
2022-10-19 03:55:00	30.5079	30.68115	30.5079	0
2022-10-19 04:00:00	30.5079	30.64718	30.5079	0
2022-10-19 04:05:00	30.372	30.60302	30.372	0
2022-10-19 04:10:00	30.5079	30.57584	30.5079	0
2022-10-19 04:15:00	30.338	30.53167	30.338	0
2022-10-19 04:20:00	30.372	30.4977	30.372	0
2022-10-19 04:25:00	30.372	30.46712	30.372	0
2022-10-19 04:30:00	30.338	30.43994	30.338	0
2022-10-19 04:35:00	30.3041	30.41956	30.3041	0
2022-10-19 04:40:00	30.2361	30.38559	30.2361	0
2022-10-19 04:45:00	30.2701	30.36181	30.2701	0
2022-10-19 04:50:00	30.1682	30.32784	30.1682	0
2022-10-19 04:55:00	30.1002	30.30066	30.1002	0
2022-10-19 05:00:00	30.1002	30.25989	30.1002	0
2022-10-19 05:05:00	30.0662	30.23271	30.0662	0
2022-10-19 05:10:00	30.1002	30.20553	30.1002	0
2022-10-19 05:15:00	30.0323	30.17156	30.0323	0
2022-10-19 05:20:00	29.9643	30.13419	29.9643	0
2022-10-19 05:25:00	29.9983	30.10361	29.9983	0
2022-10-19 05:30:00	29.8624	30.06624	29.8624	0
2022-10-19 05:35:00	29.8964	30.02887	29.8964	0
2022-10-19 05:40:00	29.8624	29.99829	29.8624	0
2022-10-19 05:45:00	29.8284	29.97111	29.8284	0
2022-10-19 05:50:00	29.7944	29.94053	29.7944	0
2022-10-19 05:55:00	29.7605	29.90996	29.7605	0
2022-10-19 06:00:00	29.6925	29.86919	29.6925	0
2022-10-19 06:05:00	29.6925	29.83521	29.6925	0
2022-10-19 06:10:00	29.6586	29.80464	29.6586	0
2022-10-19 06:15:00	29.6586	29.77067	29.6586	0
2022-10-19 06:20:00	29.5906	29.74349	29.5906	0
2022-10-19 06:25:00	29.5227	29.70612	29.5227	0
2022-10-19 06:30:00	29.5906	29.67894	29.5906	0
2022-10-19 06:35:00	29.4547	29.64157	29.4547	0
2022-10-19 06:40:00	29.4208	29.60421	29.4208	0
2022-10-19 06:45:00	29.3868	29.56684	29.3868	0
2022-10-19 06:50:00	29.3528	29.53287	29.3528	0
2022-10-19 06:55:00	29.3528	29.4989	29.3528	0
2022-10-19 07:00:00	29.3868	29.47172	29.3868	0
2022-10-19 07:05:00	29.2849	29.43435	29.2849	0
2022-10-19 07:10:00	29.2509	29.40038	29.2509	0
2022-10-19 07:15:00	29.2169	29.3698	29.2169	0
2022-10-19 07:20:00	29.1829	29.32903	29.1829	0
2022-10-19 07:25:00	29.2509	29.30865	29.2509	0
2022-10-19 07:30:00	29.2169	29.28826	29.2169	0
2022-10-19 07:35:00	29.149	29.26448	29.149	0
2022-10-19 07:40:00	29.115	29.2407	29.115	0
2022-10-19 07:45:00	29.0471	29.21013	29.0471	0
2022-10-19 07:50:00	29.115	29.18295	29.115	0
2022-10-19 07:55:00	29.081	29.16256	29.081	0
2022-10-19 08:00:00	28.9451	29.13198	28.9451	0
2022-10-19 08:05:00	29.081	29.11839	29.081	0
2022-10-19 08:10:00	28.9791	29.09801	28.9791	0
2022-10-19 08:15:00	29.0131	29.07423	29.0131	0
2022-10-19 08:20:00	28.9451	29.04705	28.9451	0
2022-10-19 08:25:00	28.9791	29.03006	28.9791	0
2022-10-19 08:30:00	28.9451	29.01307	28.9451	0
2022-10-19 08:35:00	28.8092	28.98928	28.8092	0
2022-10-19 08:40:00	28.9112	28.9689	28.9112	0
2022-10-19 08:45:00	28.8092	28.94172	28.8092	0
2022-10-19 08:50:00	28.8432	28.93153	28.8432	0
2022-10-19 08:55:00	28.8432	28.90775	28.8432	0
2022-10-19 09:00:00	28.8092	28.89076	28.8092	0
2022-10-19 09:05:00	28.7753	28.86698	28.7753	0
2022-10-19 09:10:00	28.7413	28.8466	28.7413	0
2022-10-19 09:15:00	28.6733	28.81602	28.6733	0
2022-10-19 09:20:00	28.6733	28.78884	28.6733	0
2022-10-19 09:25:00	28.6733	28.77525	28.6733	0
2022-10-19 09:30:00	28.5374	28.73787	28.5374	0
2022-10-19 09:35:00	28.5714	28.71409	28.5714	0
2022-10-19 09:40:00	28.5709	28.68686	28.5709	0
2022-10-19 09:45:00	28.5371	28.65625	28.5371	0
2022-10-19 09:50:00	28.4693	28.62226	28.4693	0
2022-10-19 09:55:00	28.4354	28.58827	28.4354	0
2022-10-19 10:00:00	28.5374	28.56788	28.5374	0
2022-10-19 10:05:00	28.4695	28.5475	28.4695	0
2022-10-19 10:10:00	28.4015	28.52032	28.4015	0
2022-10-19 10:15:00	28.4695	28.49994	28.4695	0
2022-10-19 10:20:00	28.4355	28.48975	28.4355	0
2022-10-19 10:25:00	28.4016	28.47277	28.4016	0
2022-10-19 10:30:00	28.3336	28.44904	28.3336	0
2022-10-19 10:35:00	28.2996	28.42529	28.2996	0
2022-10-19 10:40:00	28.2317	28.40153	28.2317	0
2022-10-19 10:45:00	28.2657	28.38456	28.2657	0
2022-10-19 10:50:00	28.1637	28.34719	28.1637	0
2022-10-19 10:55:00	28.1637	28.31661	28.1637	0
2022-10-19 11:00:00	28.2317	28.29963	28.2317	0
2022-10-19 11:05:00	28.1637	28.26905	28.1637	0
2022-10-19 11:10:00	28.1298	28.23848	28.1298	0
2022-10-19 11:15:00	28.0958	28.2079	28.0958	0
2022-10-19 11:20:00	28.1298	28.18752	28.1298	0
2022-10-19 11:25:00	28.1298	28.17054	28.1298	0
2022-10-19 11:30:00	27.9599	28.14336	27.9599	0
2022-10-19 11:35:00	28.0618	28.12297	28.0618	0
2022-10-19 11:40:00	27.9259	28.09919	27.9259	0
2022-10-19 11:45:00	27.9939	28.08221	27.9939	0
2022-10-19 11:50:00	28.0618	28.06522	28.0618	0
2022-10-19 11:55:00	27.892	28.03805	27.892	0
2022-10-19 12:00:00	27.892	28.01427	27.892	0
2022-10-19 12:05:00	27.824	27.98709	27.824	0
2022-10-19 12:10:00	27.824	27.95651	27.824	0
2022-10-19 12:15:00	27.9259	27.93612	27.9259	0
2022-10-19 12:20:00	27.79	27.91913	27.79	0
2022-10-19 12:25:00	27.824	27.89535	27.824	0
2022-10-19 12:30:00	27.824	27.88516	27.824	0
2022-10-19 12:35:00	27.824	27.86817	27.824	0
2022-10-19 12:40:00	27.79	27.84099	27.79	0
2022-10-19 12:45:00	27.6881	27.8206	27.6881	0
2022-10-19 12:50:00	27.7561	27.80701	27.7561	0
2022-10-19 12:55:00	27.6542	27.79003	27.6542	0
2022-10-19 13:00:00	27.6881	27.77644	27.6881	0
2022-10-19 13:05:00	27.7561	27.75946	27.7561	0
2022-10-19 13:10:00	27.7561	27.75607	27.7561	0
2022-10-19 13:15:00	27.6542	27.73909	27.6542	0
2022-10-19 13:20:00	27.6542	27.72211	27.6542	0
2022-10-19 13:25:00	27.5862	27.69833	27.5862	0
2022-10-19 13:30:00	27.6881	27.68814	27.6881	0
2022-10-19 13:35:00	27.5522	27.67455	27.5522	0
2022-10-19 13:40:00	27.5862	27.65756	27.5862	0
2022-10-19 13:45:00	27.4843	27.64057	27.4843	0
2022-10-19 13:50:00	27.5862	27.63038	27.5862	0
2022-10-19 13:55:00	27.5522	27.60999	27.5522	0
2022-10-19 14:00:00	27.5522	27.5896	27.5522	0
2022-10-19 14:05:00	27.3484	27.55902	27.3484	0
2022-10-19 14:10:00	27.5182	27.54542	27.5182	0
2022-10-19 14:15:00	27.5182	27.53862	27.5182	0
2022-10-19 14:20:00	27.4503	27.51484	27.4503	0
2022-10-19 14:25:00	27.3824	27.49786	27.3824	0
2022-10-19 14:30:00	27.4163	27.48087	27.4163	0
2022-10-19 14:35:00	27.3484	27.46728	27.3484	0
2022-10-19 14:40:00	27.3824	27.4469	27.3824	0
2022-10-19 14:45:00	27.3484	27.42652	27.3484	0
2022-10-19 14:50:00	27.3144	27.40274	27.3144	0
2022-10-19 14:55:00	27.2804	27.39594	27.2804	0
2022-10-19 15:00:00	27.3144	27.37556	27.3144	0
2022-10-19 15:05:00	27.3824	27.36198	27.3824	0
2022-10-19 15:10:00	27.2804	27.34499	27.2804	0
2022-10-19 15:15:00	27.3144	27.33819	27.3144	0
2022-10-19 15:20:00	27.1785	27.31441	27.1785	0
2022-10-19 15:25:00	27.1106	27.29063	27.1106	0
2022-10-19 15:30:00	27.2465	27.27704	27.2465	0
2022-10-19 15:35:00	27.1106	27.25326	27.1106	0
2022-10-19 15:40:00	27.1106	27.23288	27.1106	0
2022-10-19 15:45:00	27.1106	27.2159	27.1106	0
2022-10-19 15:50:00	27.1785	27.20231	27.1785	0
2022-10-19 15:55:00	27.0766	27.17173	27.0766	0
2022-10-19 16:00:00	27.0426	27.14795	27.0426	0
2022-10-19 16:05:00	27.0426	27.12077	27.0426	0
2022-10-19 16:10:00	27.0087	27.10379	27.0087	0
2022-10-19 16:15:00	27.0087	27.0936	27.0087	0
2022-10-19 16:20:00	27.0426	27.07321	27.0426	0
2022-10-19 16:25:00	26.9747	27.05962	26.9747	0
2022-10-19 16:30:00	26.9747	27.04603	26.9747	0
2022-10-19 16:35:00	26.9747	27.03244	26.9747	0
2022-10-19 16:40:00	26.9747	27.01206	26.9747	0
2022-10-19 16:45:00	26.9407	26.99847	26.9407	0
2022-10-19 16:50:00	26.8728	26.98149	26.8728	0
2022-10-19 16:55:00	26.8388	26.96111	26.8388	0
2022-10-19 17:00:00	26.8388	26.94412	26.8388	0
2022-10-19 17:05:00	26.8388	26.92713	26.8388	0
2022-10-19 17:10:00	26.8388	26.90675	26.8388	0
2022-10-19 17:15:00	26.8728	26.89656	26.8728	0
2022-10-19 17:20:00	26.8048	26.87957	26.8048	0
2022-10-19 17:25:00	26.8048	26.86258	26.8048	0
2022-10-19 17:30:00	26.7709	26.8422	26.7709	0
2022-10-19 17:35:00	26.7369	26.82182	26.7369	0
2022-10-19 17:40:00	26.7709	26.81163	26.7709	0
2022-10-19 17:45:00	26.7029	26.79804	26.7029	0
2022-10-19 17:50:00	26.7369	26.78785	26.7369	0
2022-10-19 17:55:00	26.7029	26.77426	26.7029	0
2022-10-19 18:00:00	26.7369	26.76407	26.7369	0
2022-10-19 18:05:00	26.567	26.73349	26.567	0
2022-10-19 18:10:00	26.601	26.71311	26.601	0
2022-10-19 18:15:00	26.601	26.69273	26.601	0
2022-10-19 18:20:00	26.7369	26.68933	26.7369	0
2022-10-19 18:25:00	26.6689	26.68253	26.6689	0
2022-10-19 18:30:00	26.567	26.66214	26.567	0
2022-10-19 18:35:00	26.4991	26.64176	26.4991	0
2022-10-19 18:40:00	26.4991	26.61798	26.4991	0
2022-10-19 18:45:00	26.567	26.60439	26.567	0
2022-10-19 18:50:00	26.601	26.5908	26.601	0
2022-10-19 18:55:00	26.533	26.5874	26.533	0
2022-10-19 19:00:00	26.4991	26.57721	26.4991	0
2022-10-19 19:05:00	26.567	26.57381	26.567	0
2022-10-19 19:10:00	26.4991	26.55003	26.4991	0
2022-10-19 19:15:00	26.533	26.53644	26.533	0
2022-10-19 19:20:00	26.533	26.53304	26.533	0
2022-10-19 19:25:00	26.4651	26.52964	26.4651	0
2022-10-19 19:30:00	26.4991	26.52964	26.4991	0
2022-10-19 19:35:00	26.4651	26.51945	26.4651	0
2022-10-19 19:40:00	26.3971	26.49906	26.3971	0
2022-10-19 19:45:00	26.3632	26.48208	26.3632	0
2022-10-19 19:50:00	26.3632	26.46849	26.3632	0
2022-10-19 19:55:00	26.4311	26.4549	26.4311	0
2022-10-19 20:00:00	26.4311	26.4481	26.4311	0
2022-10-19 20:05:00	26.4651	26.44131	26.4651	0
2022-10-19 20:10:00	26.3632	26.42433	26.3632	0
2022-10-19 20:15:00	26.3632	26.41414	26.3632	0
2022-10-19 20:20:00	26.3632	26.40055	26.3632	0
2022-10-19 20:25:00	26.2952	26.38356	26.2952	0
2022-10-19 20:30:00	26.3292	26.37677	26.3292	0
2022-10-19 20:35:00	26.2952	26.36997	26.2952	0
2022-10-19 20:40:00	26.3292	26.36657	26.3292	0
2022-10-19 20:45:00	26.1593	26.33939	26.1593	0
2022-10-19 20:50:00	26.3632	26.3326	26.3632	0
2022-10-19 20:55:00	26.1593	26.30202	26.1593	0
2022-10-19 21:00:00	26.3292	26.29862	26.3292	0
2022-10-19 21:05:00	26.1933	26.28163	26.1933	0
2022-10-19 21:10:00	26.1593	26.26124	26.1593	0
2022-10-19 21:15:00	26.2612	26.25784	26.2612	0
2022-10-19 21:20:00	26.2273	26.24765	26.2273	0
2022-10-19 21:25:00	26.2612	26.24425	26.2612	0
2022-10-19 21:30:00	26.1593	26.22726	26.1593	0
2022-10-19 21:35:00	26.1933	26.23066	26.1933	0
2022-10-19 21:40:00	26.1593	26.21027	26.1593	0
2022-10-19 21:45:00	26.1933	26.21367	26.1933	0
2022-10-19 21:50:00	26.0574	26.18649	26.0574	0
2022-10-19 21:55:00	26.1593	26.18309	26.1593	0
2022-10-19 22:00:00	26.1254	26.1797	26.1254	0
2022-10-19 22:05:00	26.0914	26.16272	26.0914	0
2022-10-19 22:10:00	26.0574	26.14573	26.0574	0
2022-10-19 22:15:00	26.0914	26.12875	26.0914	0
2022-10-19 22:20:00	26.0914	26.12196	26.0914	0
2022-10-19 22:25:00	26.0234	26.10497	26.0234	0
2022-10-19 22:30:00	26.0574	26.09478	26.0574	0
2022-10-19 22:35:00	26.0914	26.08459	26.0914	0
2022-10-19 22:40:00	25.9555	26.0744	25.9555	0
2022-10-19 22:45:00	26.0234	26.06081	26.0234	0
2022-10-19 22:50:00	25.9895	26.04722	25.9895	0
2022-10-19 22:55:00	25.9895	26.03703	25.9895	0
2022-10-19 23:00:00	25.9555	26.02684	25.9555	0
2022-10-19 23:05:00	25.9555	26.01325	25.9555	0
2022-10-19 23:10:00	25.9215	25.99626	25.9215	0
2022-10-19 23:15:00	25.9215	25.98607	25.9215	0
2022-10-19 23:20:00	25.8875	25.96908	25.8875	0
2022-10-19 23:25:00	25.9215	25.95209	25.9215	0
2022-10-19 23:30:00	25.8536	25.9419	25.8536	0
2022-10-19 23:35:00	25.8536	25.92492	25.8536	0
2022-10-19 23:40:00	25.8536	25.91133	25.8536	0
2022-10-19 23:45:00	25.9215	25.90453	25.9215	0
2022-10-19 23:50:00	25.7177	25.88075	25.7177	0
2022-10-19 23:55:00	25.7177	25.85697	25.7177	0
2022-10-20 00:00:00	25.7517	25.83999	25.7517	0
2022-10-20 00:05:00	25.7177	25.81961	25.7177	0
2022-10-20 00:10:00	25.7856	25.80942	25.7856	0
2022-10-20 00:15:00	25.7177	25.78904	25.7177	0
2022-10-20 00:20:00	25.7177	25.77545	25.7177	0
2022-10-20 00:25:00	25.7517	25.76526	25.7517	0
2022-10-20 00:30:00	25.7177	25.75167	25.7177	0
2022-10-20 00:35:00	25.7177	25.73129	25.7177	0
2022-10-20 00:40:00	25.7177	25.73129	25.7177	0
2022-10-20 00:45:00	25.6837	25.72789	25.6837	0
2022-10-20 00:50:00	25.6497	25.71769	25.6497	0
2022-10-20 00:55:00	25.6837	25.71429	25.6837	0
2022-10-20 01:00:00	25.6158	25.69731	25.6158	0
2022-10-20 01:05:00	25.5818	25.68372	25.5818	0
2022-10-20 01:10:00	25.6497	25.67692	25.6497	0
2022-10-20 01:15:00	25.5818	25.65993	25.5818	0
2022-10-20 01:20:00	25.5818	25.64634	25.5818	0
2022-10-20 01:25:00	25.5818	25.63275	25.5818	0
2022-10-20 01:30:00	25.5818	25.61916	25.5818	0
2022-10-20 01:35:00	25.5478	25.60557	25.5478	0
2022-10-20 01:40:00	25.5818	25.59878	25.5818	0
2022-10-20 01:45:00	25.5818	25.58859	25.5818	0
2022-10-20 01:50:00	25.5478	25.58179	25.5478	0
2022-10-20 01:55:00	25.4459	25.5682	25.4459	0
2022-10-20 02:00:00	25.5138	25.55461	25.5138	0
2022-10-20 02:05:00	25.4119	25.53762	25.4119	0
2022-10-20 02:10:00	25.5138	25.53082	25.5138	0
2022-10-20 02:15:00	25.5818	25.53082	25.5818	0
2022-10-20 02:20:00	25.4799	25.52063	25.4799	0
2022-10-20 02:25:00	25.5138	25.51723	25.5138	0
2022-10-20 02:30:00	25.4459	25.50364	25.4459	0
2022-10-20 02:35:00	25.5457	25.50003	25.5457	0
2022-10-20 02:40:00	25.378	25.48305	25.378	0
2022-10-20 02:45:00	25.4459	25.48305	25.4459	0
2022-10-20 02:50:00	25.5123	25.4829	25.5123	0
2022-10-20 02:55:00	25.5123	25.49294	25.5123	0
2022-10-20 03:00:00	25.31	25.47256	25.31	0
2022-10-20 03:05:00	25.499	25.46428	25.499	0
2022-10-20 03:10:00	25.31	25.44729	25.31	0
2022-10-20 03:15:00	25.4723	25.44314	25.4723	0
2022-10-20 03:20:00	25.344	25.43295	25.344	0
2022-10-20 03:25:00	25.4455	25.42293	25.4455	0
2022-10-20 03:30:00	25.4455	25.42968	25.4455	0
2022-10-20 03:35:00	25.4389	25.42898	25.4389	0
2022-10-20 03:40:00	25.4255	25.4203	25.4255	0
2022-10-20 03:45:00	25.4055	25.40962	25.4055	0
2022-10-20 03:50:00	25.3988	25.4185	25.3988	0
2022-10-20 03:55:00	25.3921	25.40781	25.3921	0
2022-10-20 04:00:00	25.3787	25.41468	25.3787	0
2022-10-20 04:05:00	25.3721	25.40466	25.3721	0
2022-10-20 04:10:00	25.3654	25.4068	25.3654	0
2022-10-20 04:15:00	25.3587	25.39812	25.3587	0
2022-10-20 04:20:00	25.3453	25.3881	25.3453	0
2022-10-20 04:25:00	25.332	25.37741	25.332	0
2022-10-20 04:30:00	25.332	25.36806	25.332	0
2022-10-20 04:35:00	25.3253	25.36004	25.3253	0
2022-10-20 04:40:00	25.3119	25.35135	25.3119	0
2022-10-20 04:45:00	25.3119	25.34333	25.3119	0
2022-10-20 04:50:00	25.2919	25.33465	25.2919	0
2022-10-20 04:55:00	25.2852	25.32596	25.2852	0
2022-10-20 05:00:00	25.2785	25.31727	25.2785	0
2022-10-20 05:05:00	25.2719	25.30859	25.2719	0
2022-10-20 05:10:00	25.2518	25.29924	25.2518	0
2022-10-20 05:15:00	25.2518	25.29122	25.2518	0
2022-10-20 05:20:00	25.2385	25.28187	25.2385	0
2022-10-20 05:25:00	25.2318	25.27252	25.2318	0
2022-10-20 05:30:00	25.2251	25.26384	25.2251	0
2022-10-20 05:35:00	25.2184	25.25449	25.2184	0
2022-10-20 05:40:00	25.2117	25.24647	25.2117	0
2022-10-20 05:45:00	25.1917	25.23712	25.1917	0
2022-10-20 05:50:00	25.1917	25.22844	25.1917	0
2022-10-20 05:55:00	25.1783	25.21908	25.1783	0
2022-10-20 06:00:00	25.1716	25.21106	25.1716	0
2022-10-20 06:05:00	25.1716	25.20304	25.1716	0
2022-10-20 06:10:00	25.1583	25.19502	25.1583	0
2022-10-20 06:15:00	25.1516	25.187	25.1516	0
2022-10-20 06:20:00	25.1382	25.17831	25.1382	0
2022-10-20 06:25:00	25.1249	25.16896	25.1249	0
2022-10-20 06:30:00	25.1249	25.16028	25.1249	0
2022-10-20 06:35:00	25.1115	25.15226	25.1115	0
2022-10-20 06:40:00	25.1115	25.14424	25.1115	0
2022-10-20 06:45:00	25.0982	25.13623	25.0982	0
2022-10-20 06:50:00	25.0915	25.12822	25.0915	0
2022-10-20 06:55:00	25.0781	25.11887	25.0781	0
2022-10-20 07:00:00	25.0714	25.11018	25.0714	0
2022-10-20 07:05:00	25.0648	25.1015	25.0648	0
2022-10-20 07:10:00	25.0514	25.09282	25.0514	0
2022-10-20 07:15:00	25.0447	25.0848	25.0447	0
2022-10-20 07:20:00	25.0247	25.07478	25.0247	0
2022-10-20 07:25:00	25.0314	25.06677	25.0314	0
2022-10-20 07:30:00	25.018	25.05742	25.018	0
2022-10-20 07:35:00	25.0046	25.04806	25.0046	0
2022-10-20 07:40:00	25.0046	25.03937	25.0046	0
2022-10-20 07:45:00	24.9913	25.03069	24.9913	0
2022-10-20 07:50:00	24.9712	25.02067	24.9712	0
2022-10-20 07:55:00	24.9646	25.01065	24.9646	0
2022-10-20 08:00:00	24.9646	25.00197	24.9646	0
2022-10-20 08:05:00	24.9445	24.99195	24.9445	0
2022-10-20 08:10:00	24.9445	24.98393	24.9445	0
2022-10-20 08:15:00	24.9378	24.97457	24.9378	0
2022-10-20 08:20:00	24.9312	24.96589	24.9312	0
2022-10-20 08:25:00	24.9245	24.95788	24.9245	0
2022-10-20 08:30:00	24.9111	24.94853	24.9111	0
2022-10-20 08:35:00	24.9044	24.93984	24.9044	0
2022-10-20 08:40:00	24.8977	24.93249	24.8977	0
2022-10-20 08:45:00	24.8844	24.92447	24.8844	0
2022-10-20 08:50:00	24.8844	24.91645	24.8844	0
2022-10-20 08:55:00	24.8777	24.90977	24.8777	0
2022-10-20 09:00:00	24.8644	24.90176	24.8644	0
2022-10-20 09:05:00	24.8577	24.89375	24.8577	0
2022-10-20 09:10:00	24.8577	24.8864	24.8577	0
2022-10-20 09:15:00	24.851	24.87905	24.851	0
2022-10-20 09:20:00	24.8376	24.8717	24.8376	0
2022-10-20 09:25:00	24.8309	24.86435	24.8309	0
2022-10-20 09:30:00	24.8176	24.85634	24.8176	0
2022-10-20 09:35:00	24.8042	24.84832	24.8042	0
2022-10-20 09:40:00	24.8042	24.8403	24.8042	0
2022-10-20 09:45:00	24.8042	24.83295	24.8042	0
2022-10-20 09:50:00	24.7909	24.8256	24.7909	0
2022-10-20 09:55:00	24.7909	24.81892	24.7909	0
2022-10-20 10:00:00	24.7842	24.81157	24.7842	0
2022-10-20 10:05:00	24.7775	24.80422	24.7775	0
2022-10-20 10:10:00	24.7708	24.79754	24.7708	0
2022-10-20 10:15:00	24.7508	24.78953	24.7508	0
2022-10-20 10:20:00	24.7508	24.78285	24.7508	0
2022-10-20 10:25:00	24.7508	24.77751	24.7508	0
2022-10-20 10:30:00	24.7508	24.77217	24.7508	0
2022-10-20 10:35:00	24.7441	24.76616	24.7441	0
2022-10-20 10:40:00	24.7374	24.76081	24.7374	0
2022-10-20 10:45:00	24.7241	24.75413	24.7241	0
2022-10-20 10:50:00	24.7241	24.74812	24.7241	0
2022-10-20 10:55:00	24.7107	24.74144	24.7107	0
2022-10-20 11:00:00	24.6973	24.73409	24.6973	0
2022-10-20 11:05:00	24.6973	24.72874	24.6973	0
2022-10-20 11:10:00	24.684	24.72206	24.684	0
2022-10-20 11:15:00	24.6907	24.71605	24.6907	0
2022-10-20 11:20:00	24.6773	24.7087	24.6773	0
2022-10-20 11:25:00	24.6706	24.70135	24.6706	0
2022-10-20 11:30:00	24.6639	24.694	24.6639	0
2022-10-20 11:35:00	24.6706	24.68865	24.6706	0
2022-10-20 11:40:00	24.6506	24.6813	24.6506	0
2022-10-20 11:45:00	24.6439	24.67462	24.6439	0
2022-10-20 11:50:00	24.6439	24.66928	24.6439	0
2022-10-20 11:55:00	24.6372	24.66327	24.6372	0
2022-10-20 12:00:00	24.6239	24.65726	24.6239	0
2022-10-20 12:05:00	24.6172	24.64991	24.6172	0
2022-10-20 12:10:00	24.5971	24.64189	24.5971	0
2022-10-20 12:15:00	24.5971	24.63454	24.5971	0
2022-10-20 12:20:00	24.6038	24.62853	24.6038	0
2022-10-20 12:25:00	24.5971	24.62118	24.5971	0
2022-10-20 12:30:00	24.5771	24.61383	24.5771	0
2022-10-20 12:35:00	24.5637	24.60581	24.5637	0
2022-10-20 12:40:00	24.5637	24.59779	24.5637	0
2022-10-20 12:45:00	24.5637	24.59044	24.5637	0
2022-10-20 12:50:00	24.5504	24.58309	24.5504	0
2022-10-20 12:55:00	24.537	24.57507	24.537	0
2022-10-20 13:00:00	24.537	24.56906	24.537	0
2022-10-20 13:05:00	24.5237	24.56172	24.5237	0
2022-10-20 13:10:00	24.5237	24.55371	24.5237	0
2022-10-20 13:15:00	24.5103	24.54503	24.5103	0
2022-10-20 13:20:00	24.4969	24.53701	24.4969	0
2022-10-20 13:25:00	24.4969	24.53033	24.4969	0
2022-10-20 13:30:00	24.4769	24.52165	24.4769	0
2022-10-20 13:35:00	24.4702	24.5123	24.4702	0
2022-10-20 13:40:00	24.4702	24.50428	24.4702	0
2022-10-20 13:45:00	24.4568	24.49626	24.4568	0
2022-10-20 13:50:00	24.4568	24.48824	24.4568	0
2022-10-20 13:55:00	24.4435	24.48022	24.4435	0
2022-10-20 14:00:00	24.4368	24.47153	24.4368	0
2022-10-20 14:05:00	24.4301	24.46351	24.4301	0
2022-10-20 14:10:00	24.4168	24.4555	24.4168	0
2022-10-20 14:15:00	24.4101	24.44682	24.4101	0
2022-10-20 14:20:00	24.39	24.43813	24.39	0
2022-10-20 14:25:00	24.39	24.43011	24.39	0
2022-10-20 14:30:00	24.3767	24.42076	24.3767	0
2022-10-20 14:35:00	24.3767	24.41275	24.3767	0
2022-10-20 14:40:00	24.37	24.40407	24.37	0
2022-10-20 14:45:00	24.3633	24.39605	24.3633	0
2022-10-20 14:50:00	24.3433	24.3867	24.3433	0
2022-10-20 14:55:00	24.3366	24.37735	24.3366	0
2022-10-20 15:00:00	24.3232	24.36799	24.3232	0
2022-10-20 15:05:00	24.3232	24.3593	24.3232	0
2022-10-20 15:10:00	24.3166	24.35196	24.3166	0
2022-10-20 15:15:00	24.3099	24.34395	24.3099	0
2022-10-20 15:20:00	24.2965	24.33593	24.2965	0
2022-10-20 15:25:00	24.2965	24.32791	24.2965	0
2022-10-20 15:30:00	24.2898	24.31989	24.2898	0
2022-10-20 15:35:00	24.2698	24.31054	24.2698	0
2022-10-20 15:40:00	24.2698	24.30319	24.2698	0
2022-10-20 15:45:00	24.2564	24.29517	24.2564	0
2022-10-20 15:50:00	24.2498	24.28783	24.2498	0
2022-10-20 15:55:00	24.2431	24.27982	24.2431	0
2022-10-20 16:00:00	24.2364	24.2718	24.2364	0
2022-10-20 16:05:00	24.2364	24.26445	24.2364	0
2022-10-20 16:10:00	24.223	24.2571	24.223	0
2022-10-20 16:15:00	24.2163	24.24908	24.2163	0
2022-10-20 16:20:00	24.2163	24.24173	24.2163	0
2022-10-20 16:25:00	24.2097	24.23572	24.2097	0
2022-10-20 16:30:00	24.1963	24.22837	24.1963	0
2022-10-20 16:35:00	24.1963	24.22236	24.1963	0
2022-10-20 16:40:00	24.1896	24.21634	24.1896	0
2022-10-20 16:45:00	24.1829	24.21032	24.1829	0
2022-10-20 16:50:00	24.1763	24.20431	24.1763	0
2022-10-20 16:55:00	24.1629	24.19696	24.1629	0
2022-10-20 17:00:00	24.1629	24.19095	24.1629	0
2022-10-20 17:05:00	24.1629	24.18561	24.1629	0
2022-10-20 17:10:00	24.1496	24.17894	24.1496	0
2022-10-20 17:15:00	24.1429	24.17226	24.1429	0
2022-10-20 17:20:00	24.1362	24.16625	24.1362	0
2022-10-20 17:25:00	24.1362	24.16024	24.1362	0
2022-10-20 17:30:00	24.1228	24.15356	24.1228	0
2022-10-20 17:35:00	24.1228	24.14755	24.1228	0
2022-10-20 17:40:00	24.1161	24.14153	24.1161	0
2022-10-20 17:45:00	24.1095	24.13619	24.1095	0
2022-10-20 17:50:00	24.1095	24.13085	24.1095	0
2022-10-20 17:55:00	24.0828	24.12284	24.0828	0
2022-10-20 18:00:00	24.0894	24.11682	24.0894	0
2022-10-20 18:05:00	24.0828	24.11081	24.0828	0
2022-10-20 18:10:00	24.0828	24.10547	24.0828	0
2022-10-20 18:15:00	24.0828	24.10013	24.0828	0
2022-10-20 18:20:00	24.0761	24.09546	24.0761	0
2022-10-20 18:25:00	24.0627	24.08945	24.0627	0
2022-10-20 18:30:00	24.0694	24.08478	24.0694	0
2022-10-20 18:35:00	24.056	24.07943	24.056	0
2022-10-20 18:40:00	24.0493	24.07341	24.0493	0
2022-10-20 18:45:00	24.0427	24.0694	24.0427	0
2022-10-20 18:50:00	24.0427	24.06473	24.0427	0
2022-10-20 18:55:00	24.0293	24.05938	24.0293	0
2022-10-20 19:00:00	24.0293	24.05403	24.0293	0
2022-10-20 19:05:00	24.0159	24.04734	24.0159	0
2022-10-20 19:10:00	24.0159	24.04132	24.0159	0
2022-10-20 19:15:00	24.0026	24.03531	24.0026	0
2022-10-20 19:20:00	24.0159	24.02996	24.0159	0
2022-10-20 19:25:00	23.9959	24.02395	23.9959	0
2022-10-20 19:30:00	23.9959	24.01861	23.9959	0
2022-10-20 19:35:00	23.9825	24.01259	23.9825	0
2022-10-20 19:40:00	23.9759	24.00591	23.9759	0
2022-10-20 19:45:00	23.9892	24.0019	23.9892	0
2022-10-20 19:50:00	23.9759	23.99656	23.9759	0
2022-10-20 19:55:00	23.9692	23.99189	23.9692	0
2022-10-20 20:00:00	23.9692	23.98722	23.9692	0
2022-10-20 20:05:00	23.9625	23.98321	23.9625	0
2022-10-20 20:10:00	23.9491	23.97653	23.9491	0
2022-10-20 20:15:00	23.9491	23.97185	23.9491	0
2022-10-20 20:20:00	23.9491	23.96717	23.9491	0
2022-10-20 20:25:00	23.9425	23.96317	23.9425	0
2022-10-20 20:30:00	23.9358	23.95916	23.9358	0
2022-10-20 20:35:00	23.9358	23.95382	23.9358	0
2022-10-20 20:40:00	23.9224	23.94847	23.9224	0
2022-10-20 20:45:00	23.9358	23.94513	23.9358	0
2022-10-20 20:50:00	23.9224	23.94045	23.9224	0
2022-10-20 20:55:00	23.9224	23.93644	23.9224	0
2022-10-20 21:00:00	23.9091	23.93244	23.9091	0
2022-10-20 21:05:00	23.9024	23.92777	23.9024	0
2022-10-20 21:10:00	23.8957	23.92243	23.8957	0
2022-10-20 21:15:00	23.8957	23.91775	23.8957	0
2022-10-20 21:20:00	23.8957	23.91374	23.8957	0
2022-10-20 21:25:00	23.889	23.90906	23.889	0
2022-10-20 21:30:00	23.889	23.90572	23.889	0
2022-10-20 21:35:00	23.869	23.89904	23.869	0
2022-10-20 21:40:00	23.869	23.8937	23.869	0
2022-10-20 21:45:00	23.869	23.88836	23.869	0
2022-10-20 21:50:00	23.869	23.88435	23.869	0
2022-10-20 21:55:00	23.869	23.88101	23.869	0
2022-10-20 22:00:00	23.8556	23.877	23.8556	0
2022-10-20 22:05:00	23.8556	23.87299	23.8556	0
2022-10-20 22:10:00	23.8422	23.86764	23.8422	0
2022-10-20 22:15:00	23.8422	23.86296	23.8422	0
2022-10-20 22:20:00	23.8356	23.85762	23.8356	0
2022-10-20 22:25:00	23.8356	23.85428	23.8356	0
2022-10-20 22:30:00	23.8289	23.85027	23.8289	0
2022-10-20 22:35:00	23.8155	23.84492	23.8155	0
2022-10-20 22:40:00	23.8155	23.83957	23.8155	0
2022-10-20 22:45:00	23.8155	23.83422	23.8155	0
2022-10-20 22:50:00	23.8022	23.82888	23.8022	0
2022-10-20 22:55:00	23.8022	23.82354	23.8022	0
2022-10-20 23:00:00	23.8022	23.81954	23.8022	0
2022-10-20 23:05:00	23.8022	23.81554	23.8022	0
2022-10-20 23:10:00	23.7955	23.81153	23.7955	0
2022-10-20 23:15:00	23.7888	23.80685	23.7888	0
2022-10-20 23:20:00	23.7888	23.80284	23.7888	0
2022-10-20 23:25:00	23.7821	23.7995	23.7821	0
2022-10-20 23:30:00	23.7754	23.79549	23.7754	0
2022-10-20 23:35:00	23.7688	23.79082	23.7688	0
2022-10-20 23:40:00	23.7621	23.78681	23.7621	0
2022-10-20 23:45:00	23.7621	23.7828	23.7621	0
2022-10-20 23:50:00	23.7621	23.77879	23.7621	0
2022-10-20 23:55:00	23.7554	23.77411	23.7554	0
2022-10-21 00:00:00	23.7487	23.76943	23.7487	0
2022-10-21 00:05:00	23.7554	23.76609	23.7554	0
2022-10-21 00:10:00	23.742	23.76141	23.742	0
2022-10-21 00:15:00	23.742	23.7574	23.742	0
2022-10-21 00:20:00	23.7354	23.7534	23.7354	0
2022-10-21 00:25:00	23.7287	23.74939	23.7287	0
2022-10-21 00:30:00	23.7287	23.74605	23.7287	0
2022-10-21 00:35:00	23.722	23.74204	23.722	0
2022-10-21 00:40:00	23.722	23.73803	23.722	0
2022-10-21 00:45:00	23.7086	23.73335	23.7086	0
2022-10-21 00:50:00	23.702	23.72868	23.702	0
2022-10-21 00:55:00	23.6953	23.72267	23.6953	0
2022-10-21 01:00:00	23.702	23.71867	23.702	0
2022-10-21 01:05:00	23.6886	23.71333	23.6886	0
2022-10-21 01:10:00	23.6886	23.70865	23.6886	0
2022-10-21 01:15:00	23.6953	23.70531	23.6953	0
2022-10-21 01:20:00	23.6819	23.70063	23.6819	0
2022-10-21 01:25:00	23.6819	23.69662	23.6819	0
2022-10-21 01:30:00	23.6752	23.69194	23.6752	0
2022-10-21 01:35:00	23.6686	23.68794	23.6686	0
2022-10-21 01:40:00	23.6686	23.6846	23.6686	0
2022-10-21 01:45:00	23.6552	23.68059	23.6552	0
2022-10-21 01:50:00	23.6485	23.67524	23.6485	0
2022-10-21 01:55:00	23.6552	23.6719	23.6552	0
2022-10-21 02:00:00	23.6485	23.66789	23.6485	0
2022-10-21 02:05:00	23.6485	23.66321	23.6485	0
2022-10-21 02:10:00	23.6418	23.6592	23.6418	0
2022-10-21 02:15:00	23.6418	23.65519	23.6418	0
2022-10-21 02:20:00	23.6285	23.65052	23.6285	0
2022-10-21 02:25:00	23.6285	23.64651	23.6285	0
2022-10-21 02:30:00	23.6218	23.64183	23.6218	0
2022-10-21 02:35:00	23.6285	23.63916	23.6285	0
2022-10-21 02:40:00	23.6218	23.63649	23.6218	0
2022-10-21 02:45:00	23.6151	23.63248	23.6151	0
2022-10-21 02:50:00	23.6151	23.62914	23.6151	0
2022-10-21 02:55:00	23.6084	23.62513	23.6084	0
2022-10-21 03:00:00	23.6084	23.62179	23.6084	0
2022-10-21 03:05:00	23.6018	23.61779	23.6018	0
2022-10-21 03:10:00	23.6018	23.61512	23.6018	0
2022-10-21 03:15:00	23.6018	23.61245	23.6018	0
2022-10-21 03:20:00	23.5884	23.60911	23.5884	0
2022-10-21 03:25:00	23.5817	23.60443	23.5817	0
2022-10-21 03:30:00	23.5817	23.60042	23.5817	0
2022-10-21 03:35:00	23.575	23.59641	23.575	0
2022-10-21 03:40:00	23.5684	23.59174	23.5684	0
2022-10-21 03:45:00	23.575	23.5884	23.575	0
2022-10-21 03:50:00	23.5617	23.58373	23.5617	0
2022-10-21 03:55:00	23.5483	23.57838	23.5483	0
2022-10-21 04:00:00	23.555	23.5737	23.555	0
2022-10-21 04:05:00	23.5483	23.56835	23.5483	0
2022-10-21 04:10:00	23.5483	23.56434	23.5483	0
2022-10-21 04:15:00	23.5416	23.56033	23.5416	0
2022-10-21 04:20:00	23.5416	23.55632	23.5416	0
2022-10-21 04:25:00	23.535	23.55232	23.535	0
2022-10-21 04:30:00	23.535	23.54898	23.535	0
2022-10-21 04:35:00	23.535	23.54498	23.535	0
2022-10-21 04:40:00	23.535	23.54231	23.535	0
2022-10-21 04:45:00	23.5216	23.53964	23.5216	0
2022-10-21 04:50:00	23.5216	23.5363	23.5216	0
2022-10-21 04:55:00	23.5216	23.53363	23.5216	0
2022-10-21 05:00:00	23.5149	23.53029	23.5149	0
2022-10-21 05:05:00	23.5015	23.52628	23.5015	0
2022-10-21 05:10:00	23.5082	23.52294	23.5082	0
2022-10-21 05:15:00	23.4949	23.51893	23.4949	0
2022-10-21 05:20:00	23.5015	23.51558	23.5015	0
2022-10-21 05:25:00	23.4949	23.51157	23.4949	0
2022-10-21 05:30:00	23.4949	23.50756	23.4949	0
2022-10-21 05:35:00	23.4882	23.50422	23.4882	0
2022-10-21 05:40:00	23.4882	23.50088	23.4882	0
2022-10-21 05:45:00	23.4815	23.49687	23.4815	0
2022-10-21 05:50:00	23.4815	23.49353	23.4815	0
2022-10-21 05:55:00	23.4815	23.49153	23.4815	0
2022-10-21 06:00:00	23.4748	23.48819	23.4748	0
2022-10-21 06:05:00	23.4748	23.48618	23.4748	0
2022-10-21 06:10:00	23.4682	23.48285	23.4682	0
2022-10-21 06:15:00	23.4682	23.48018	23.4682	0
2022-10-21 06:20:00	23.4548	23.47617	23.4548	0
2022-10-21 06:25:00	23.4615	23.4735	23.4615	0
2022-10-21 06:30:00	23.4548	23.47016	23.4548	0
2022-10-21 06:35:00	23.4548	23.46749	23.4548	0
2022-10-21 06:40:00	23.4548	23.46482	23.4548	0
2022-10-21 06:45:00	23.4481	23.46148	23.4481	0
2022-10-21 06:50:00	23.4481	23.45881	23.4481	0
2022-10-21 06:55:00	23.4414	23.45547	23.4414	0
2022-10-21 07:00:00	23.4348	23.45213	23.4348	0
2022-10-21 07:05:00	23.4348	23.44879	23.4348	0
2022-10-21 07:10:00	23.4348	23.44679	23.4348	0
2022-10-21 07:15:00	23.4281	23.44345	23.4281	0
2022-10-21 07:20:00	23.4214	23.44011	23.4214	0
2022-10-21 07:25:00	23.4147	23.4361	23.4147	0
2022-10-21 07:30:00	23.4147	23.43209	23.4147	0
2022-10-21 07:35:00	23.408	23.42808	23.408	0
2022-10-21 07:40:00	23.4147	23.42474	23.4147	0
2022-10-21 07:45:00	23.4013	23.42073	23.4013	0
2022-10-21 07:50:00	23.3947	23.41672	23.3947	0
2022-10-21 07:55:00	23.4013	23.41337	23.4013	0
2022-10-21 08:00:00	23.4013	23.41002	23.4013	0
2022-10-21 08:05:00	23.3947	23.40668	23.3947	0
2022-10-21 08:10:00	23.3813	23.40267	23.3813	0
2022-10-21 08:15:00	23.3813	23.39933	23.3813	0
2022-10-21 08:20:00	23.3813	23.39599	23.3813	0
2022-10-21 08:25:00	23.3813	23.39332	23.3813	0
2022-10-21 08:30:00	23.3746	23.38931	23.3746	0
2022-10-21 08:35:00	23.368	23.38598	23.368	0
2022-10-21 08:40:00	23.368	23.38331	23.368	0
2022-10-21 08:45:00	23.368	23.37998	23.368	0
2022-10-21 08:50:00	23.3613	23.37598	23.3613	0
2022-10-21 08:55:00	23.3479	23.3713	23.3479	0
2022-10-21 09:00:00	23.3546	23.36863	23.3546	0
2022-10-21 09:05:00	23.3546	23.36596	23.3546	0
2022-10-21 09:10:00	23.3479	23.36262	23.3479	0
2022-10-21 09:15:00	23.3479	23.35928	23.3479	0
2022-10-21 09:20:00	23.3479	23.35661	23.3479	0
2022-10-21 09:25:00	23.3479	23.3546	23.3479	0
2022-10-21 09:30:00	23.3345	23.35125	23.3345	0
2022-10-21 09:35:00	23.3412	23.34857	23.3412	0
2022-10-21 09:40:00	23.3279	23.34523	23.3279	0
2022-10-21 09:45:00	23.3345	23.34389	23.3345	0
2022-10-21 09:50:00	23.3279	23.34122	23.3279	0
2022-10-21 09:55:00	23.3212	23.33788	23.3212	0
2022-10-21 10:00:00	23.3212	23.33521	23.3212	0
2022-10-21 10:05:00	23.3212	23.33254	23.3212	0
2022-10-21 10:10:00	23.3212	23.32987	23.3212	0
2022-10-21 10:15:00	23.3145	23.32653	23.3145	0
2022-10-21 10:20:00	23.3145	23.32453	23.3145	0
2022-10-21 10:25:00	23.3078	23.32119	23.3078	0
2022-10-21 10:30:00	23.3078	23.31918	23.3078	0
2022-10-21 10:35:00	23.3078	23.31651	23.3078	0
2022-10-21 10:40:00	23.3078	23.3145	23.3078	0
2022-10-21 10:45:00	23.2945	23.31183	23.2945	0
2022-10-21 10:50:00	23.3011	23.30982	23.3011	0
2022-10-21 10:55:00	23.2945	23.30715	23.2945	0
2022-10-21 11:00:00	23.3011	23.30514	23.3011	0
2022-10-21 11:05:00	23.2945	23.30314	23.2945	0
2022-10-21 11:10:00	23.2878	23.30047	23.2878	0
2022-10-21 11:15:00	23.2878	23.29847	23.2878	0
2022-10-21 11:20:00	23.2811	23.2958	23.2811	0
2022-10-21 11:25:00	23.2811	23.29313	23.2811	0
2022-10-21 11:30:00	23.2811	23.29046	23.2811	0
2022-10-21 11:35:00	23.2811	23.28912	23.2811	0
2022-10-21 11:40:00	23.2811	23.28712	23.2811	0
2022-10-21 11:45:00	23.2744	23.28511	23.2744	0
2022-10-21 11:50:00	23.2744	23.28244	23.2744	0
2022-10-21 11:55:00	23.2677	23.27976	23.2677	0
2022-10-21 12:00:00	23.2677	23.27775	23.2677	0
2022-10-21 12:05:00	23.2677	23.27574	23.2677	0
2022-10-21 12:10:00	23.2611	23.27374	23.2611	0
2022-10-21 12:15:00	23.2677	23.2724	23.2677	0
2022-10-21 12:20:00	23.2544	23.26973	23.2544	0
2022-10-21 12:25:00	23.2544	23.26706	23.2544	0
2022-10-21 12:30:00	23.2544	23.26439	23.2544	0
2022-10-21 12:35:00	23.2477	23.26172	23.2477	0
2022-10-21 12:40:00	23.2477	23.25905	23.2477	0
2022-10-21 12:45:00	23.2477	23.25705	23.2477	0
2022-10-21 12:50:00	23.2477	23.25505	23.2477	0
2022-10-21 12:55:00	23.241	23.25238	23.241	0
2022-10-21 13:00:00	23.241	23.25037	23.241	0
2022-10-21 13:05:00	23.2343	23.24703	23.2343	0
2022-10-21 13:10:00	23.2277	23.24436	23.2277	0
2022-10-21 13:15:00	23.2277	23.24169	23.2277	0
2022-10-21 13:20:00	23.2277	23.23902	23.2277	0
2022-10-21 13:25:00	23.221	23.23635	23.221	0
2022-10-21 13:30:00	23.2277	23.23435	23.2277	0
2022-10-21 13:35:00	23.2277	23.23235	23.2277	0
2022-10-21 13:40:00	23.221	23.22968	23.221	0
2022-10-21 13:45:00	23.2143	23.22701	23.2143	0
2022-10-21 13:50:00	23.2143	23.22434	23.2143	0
2022-10-21 13:55:00	23.2143	23.22234	23.2143	0
2022-10-21 14:00:00	23.221	23.22167	23.221	0
2022-10-21 14:05:00	23.2143	23.22033	23.2143	0
2022-10-21 14:10:00	23.2076	23.21832	23.2076	0
2022-10-21 14:15:00	23.2076	23.21698	23.2076	0
2022-10-21 14:20:00	23.2076	23.21497	23.2076	0
2022-10-21 14:25:00	23.2009	23.21229	23.2009	0
2022-10-21 14:30:00	23.2009	23.21028	23.2009	0
2022-10-21 14:35:00	23.2009	23.20894	23.2009	0
2022-10-21 14:40:00	23.1943	23.20694	23.1943	0
2022-10-21 14:45:00	23.1876	23.20427	23.1876	0
2022-10-21 14:50:00	23.1876	23.20093	23.1876	0
2022-10-21 14:55:00	23.1876	23.19826	23.1876	0
2022-10-21 15:00:00	23.1876	23.19626	23.1876	0
2022-10-21 15:05:00	23.1809	23.19359	23.1809	0
2022-10-21 15:10:00	23.1742	23.19025	23.1742	0
2022-10-21 15:15:00	23.1742	23.18758	23.1742	0
2022-10-21 15:20:00	23.1742	23.18491	23.1742	0
2022-10-21 15:25:00	23.1742	23.18224	23.1742	0
2022-10-21 15:30:00	23.1675	23.17956	23.1675	0
2022-10-21 15:35:00	23.1675	23.17755	23.1675	0
2022-10-21 15:40:00	23.1675	23.17554	23.1675	0
2022-10-21 15:45:00	23.1608	23.17286	23.1608	0
2022-10-21 15:50:00	23.1608	23.17018	23.1608	0
2022-10-21 15:55:00	23.1608	23.16817	23.1608	0
2022-10-21 16:00:00	23.1608	23.16683	23.1608	0
2022-10-21 16:05:00	23.1475	23.16416	23.1475	0
2022-10-21 16:10:00	23.1542	23.16216	23.1542	0
2022-10-21 16:15:00	23.1542	23.16016	23.1542	0
2022-10-21 16:20:00	23.1475	23.15816	23.1475	0
2022-10-21 16:25:00	23.1475	23.15616	23.1475	0
2022-10-21 16:30:00	23.1475	23.15416	23.1475	0
2022-10-21 16:35:00	23.1408	23.15216	23.1408	0
2022-10-21 16:40:00	23.1408	23.15016	23.1408	0
2022-10-21 16:45:00	23.1408	23.14816	23.1408	0
2022-10-21 16:50:00	23.1341	23.14549	23.1341	0
2022-10-21 16:55:00	23.1341	23.14415	23.1341	0
2022-10-21 17:00:00	23.1341	23.14214	23.1341	0
2022-10-21 17:05:00	23.1341	23.14013	23.1341	0
2022-10-21 17:10:00	23.1341	23.13879	23.1341	0
2022-10-21 17:15:00	23.1275	23.13679	23.1275	0
2022-10-21 17:20:00	23.1208	23.13412	23.1208	0
2022-10-21 17:25:00	23.1275	23.13279	23.1275	0
2022-10-21 17:30:00	23.1208	23.13079	23.1208	0
2022-10-21 17:35:00	23.1208	23.12879	23.1208	0
2022-10-21 17:40:00	23.1141	23.12679	23.1141	0
2022-10-21 17:45:00	23.1141	23.12479	23.1141	0
2022-10-21 17:50:00	23.1141	23.12279	23.1141	0
2022-10-21 17:55:00	23.1141	23.12079	23.1141	0
2022-10-21 18:00:00	23.1141	23.11879	23.1141	0
2022-10-21 18:05:00	23.1074	23.11678	23.1074	0
2022-10-21 18:10:00	23.1074	23.11544	23.1074	0
2022-10-21 18:15:00	23.1074	23.11343	23.1074	0
2022-10-21 18:20:00	23.1007	23.11142	23.1007	0
2022-10-21 18:25:00	23.1007	23.10941	23.1007	0
2022-10-21 18:30:00	23.0941	23.10741	23.0941	0
2022-10-21 18:35:00	23.0941	23.10541	23.0941	0
2022-10-21 18:40:00	23.0941	23.10341	23.0941	0
2022-10-21 18:45:00	23.0941	23.10141	23.0941	0
2022-10-21 18:50:00	23.0941	23.09941	23.0941	0
2022-10-21 18:55:00	23.0941	23.09808	23.0941	0
2022-10-21 19:00:00	23.0874	23.09608	23.0874	0
2022-10-21 19:05:00	23.074	23.09274	23.074	0
2022-10-21 19:10:00	23.0807	23.09074	23.0807	0
2022-10-21 19:15:00	23.074	23.08807	23.074	0
2022-10-21 19:20:00	23.074	23.08606	23.074	0
2022-10-21 19:25:00	23.074	23.08405	23.074	0
2022-10-21 19:30:00	23.0673	23.08137	23.0673	0
2022-10-21 19:35:00	23.0673	23.07869	23.0673	0
2022-10-21 19:40:00	23.0673	23.07601	23.0673	0
2022-10-21 19:45:00	23.0606	23.07266	23.0606	0
2022-10-21 19:50:00	23.0673	23.07065	23.0673	0
2022-10-21 19:55:00	23.0673	23.06998	23.0673	0
2022-10-21 20:00:00	23.0606	23.06797	23.0606	0
2022-10-21 20:05:00	23.054	23.06597	23.054	0
2022-10-21 20:10:00	23.0606	23.06463	23.0606	0
2022-10-21 20:15:00	23.054	23.06263	23.054	0
2022-10-21 20:20:00	23.0473	23.06063	23.0473	0
2022-10-21 20:25:00	23.0473	23.05863	23.0473	0
2022-10-21 20:30:00	23.0406	23.05596	23.0406	0
2022-10-21 20:35:00	23.0406	23.05396	23.0406	0
2022-10-21 20:40:00	23.0406	23.05129	23.0406	0
2022-10-21 20:45:00	23.0406	23.04862	23.0406	0
2022-10-21 20:50:00	23.0406	23.04662	23.0406	0
2022-10-21 20:55:00	23.0339	23.04461	23.0339	0
2022-10-21 21:00:00	23.0339	23.04194	23.0339	0
2022-10-21 21:05:00	23.0273	23.03927	23.0273	0
2022-10-21 21:10:00	23.0273	23.03727	23.0273	0
2022-10-21 21:15:00	23.0206	23.0346	23.0206	0
2022-10-21 21:20:00	23.0206	23.0326	23.0206	0
2022-10-21 21:25:00	23.0206	23.0306	23.0206	0
2022-10-21 21:30:00	23.0206	23.0286	23.0206	0
2022-10-21 21:35:00	23.0139	23.02593	23.0139	0
2022-10-21 21:40:00	23.0139	23.02326	23.0139	0
2022-10-21 21:45:00	23.0139	23.02126	23.0139	0
2022-10-21 21:50:00	23.0139	23.01926	23.0139	0
2022-10-21 21:55:00	23.0072	23.01725	23.0072	0
2022-10-21 22:00:00	23.0072	23.01524	23.0072	0
2022-10-21 22:05:00	23.0005	23.01323	23.0005	0
2022-10-21 22:10:00	22.9938	23.01055	22.9938	0
2022-10-21 22:15:00	22.9938	23.00787	22.9938	0
2022-10-21 22:20:00	23.0005	23.00586	23.0005	0
2022-10-21 22:25:00	22.9872	23.00319	22.9872	0
2022-10-21 22:30:00	22.9938	23.00118	22.9938	0
2022-10-21 22:35:00	22.9872	22.99851	22.9872	0
2022-10-21 22:40:00	22.9805	22.99517	22.9805	0
2022-10-21 22:45:00	22.9805	22.9925	22.9805	0
2022-10-21 22:50:00	22.9805	22.98983	22.9805	0
2022-10-21 22:55:00	22.9805	22.98783	22.9805	0
2022-10-21 23:00:00	22.9738	22.98583	22.9738	0
2022-10-21 23:05:00	22.9738	22.98383	22.9738	0
2022-10-21 23:10:00	22.9738	22.98116	22.9738	0
2022-10-21 23:15:00	22.9671	22.97915	22.9671	0
2022-10-21 23:20:00	22.9604	22.97581	22.9604	0
2022-10-21 23:25:00	22.9604	22.97313	22.9604	0
2022-10-21 23:30:00	22.9604	22.97112	22.9604	0
2022-10-21 23:35:00	22.9604	22.96911	22.9604	0
2022-10-21 23:40:00	22.9538	22.96644	22.9538	0
2022-10-21 23:45:00	22.9471	22.9631	22.9471	0
2022-10-21 23:50:00	22.9471	22.96043	22.9471	0
2022-10-21 23:55:00	22.9538	22.95843	22.9538	0
2022-10-22 00:00:00	22.9471	22.95576	22.9471	0
2022-10-22 00:05:00	22.9471	22.95376	22.9471	0
2022-10-22 00:10:00	22.9471	22.95243	22.9471	0
2022-10-22 00:15:00	22.9404	22.95043	22.9404	0
2022-10-22 00:20:00	22.9337	22.94776	22.9337	0
2022-10-22 00:25:00	22.9337	22.94509	22.9337	0
2022-10-22 00:30:00	22.9337	22.94308	22.9337	0
2022-10-22 00:35:00	22.9337	22.94174	22.9337	0
2022-10-22 00:40:00	22.927	22.93973	22.927	0
2022-10-22 00:45:00	22.9204	22.93639	22.9204	0
2022-10-22 00:50:00	22.9204	22.93372	22.9204	0
2022-10-22 00:55:00	22.9204	22.93105	22.9204	0
2022-10-22 01:00:00	22.9204	22.92838	22.9204	0
2022-10-22 01:05:00	22.9137	22.92571	22.9137	0
2022-10-22 01:10:00	22.907	22.92304	22.907	0
2022-10-22 01:15:00	22.907	22.92037	22.907	0
2022-10-22 01:20:00	22.9003	22.91703	22.9003	0
2022-10-22 01:25:00	22.907	22.91436	22.907	0
2022-10-22 01:30:00	22.907	22.91236	22.907	0
2022-10-22 01:35:00	22.9003	22.91035	22.9003	0
2022-10-22 01:40:00	22.8936	22.90767	22.8936	0
2022-10-22 01:45:00	22.8936	22.90499	22.8936	0
2022-10-22 01:50:00	22.887	22.90165	22.887	0
2022-10-22 01:55:00	22.8936	22.89964	22.8936	0
2022-10-22 02:00:00	22.887	22.89764	22.887	0
2022-10-22 02:05:00	22.8803	22.89497	22.8803	0
2022-10-22 02:10:00	22.887	22.89364	22.887	0
2022-10-22 02:15:00	22.8803	22.89097	22.8803	0
2022-10-22 02:20:00	22.8803	22.8883	22.8803	0
2022-10-22 02:25:00	22.8803	22.8863	22.8803	0
2022-10-22 02:30:00	22.8803	22.88497	22.8803	0
2022-10-22 02:35:00	22.8669	22.8823	22.8669	0
2022-10-22 02:40:00	22.8669	22.88029	22.8669	0
2022-10-22 02:45:00	22.8669	22.87762	22.8669	0
2022-10-22 02:50:00	22.8669	22.87561	22.8669	0
2022-10-22 02:55:00	22.8669	22.87427	22.8669	0
2022-10-22 03:00:00	22.8669	22.87226	22.8669	0
2022-10-22 03:05:00	22.8602	22.87025	22.8602	0
2022-10-22 03:10:00	22.8536	22.86758	22.8536	0
2022-10-22 03:15:00	22.8536	22.86491	22.8536	0
2022-10-22 03:20:00	22.8536	22.86224	22.8536	0
2022-10-22 03:25:00	22.8536	22.86091	22.8536	0
2022-10-22 03:30:00	22.8469	22.85891	22.8469	0
2022-10-22 03:35:00	22.8536	22.85758	22.8536	0
2022-10-22 03:40:00	22.8469	22.85558	22.8469	0
2022-10-22 03:45:00	22.8402	22.85291	22.8402	0
2022-10-22 03:50:00	22.8402	22.85024	22.8402	0
2022-10-22 03:55:00	22.8402	22.84824	22.8402	0
2022-10-22 04:00:00	22.8335	22.84623	22.8335	0
2022-10-22 04:05:00	22.8335	22.84422	22.8335	0
2022-10-22 04:10:00	22.8335	22.84221	22.8335	0
2022-10-22 04:15:00	22.8268	22.83953	22.8268	0
2022-10-22 04:20:00	22.8268	22.83752	22.8268	0
2022-10-22 04:25:00	22.8268	22.83484	22.8268	0
2022-10-22 04:30:00	22.8268	22.83283	22.8268	0
2022-10-22 04:35:00	22.8268	22.83149	22.8268	0
2022-10-22 04:40:00	22.8268	22.83015	22.8268	0
2022-10-22 04:45:00	22.8201	22.82814	22.8201	0
2022-10-22 04:50:00	22.8201	22.8268	22.8201	0
2022-10-22 04:55:00	22.8135	22.8248	22.8135	0
2022-10-22 05:00:00	22.8135	22.8228	22.8135	0
2022-10-22 05:05:00	22.8135	22.82147	22.8135	0
2022-10-22 05:10:00	22.8001	22.8188	22.8001	0
2022-10-22 05:15:00	22.8001	22.81613	22.8001	0
2022-10-22 05:20:00	22.8068	22.81413	22.8068	0
2022-10-22 05:25:00	22.8001	22.81146	22.8001	0
2022-10-22 05:30:00	22.8001	22.80879	22.8001	0
2022-10-22 05:35:00	22.7934	22.80612	22.7934	0
2022-10-22 05:40:00	22.7934	22.80345	22.7934	0
2022-10-22 05:45:00	22.7934	22.80144	22.7934	0
2022-10-22 05:50:00	22.7867	22.79876	22.7867	0
2022-10-22 05:55:00	22.7867	22.79608	22.7867	0
2022-10-22 06:00:00	22.7867	22.79474	22.7867	0
2022-10-22 06:05:00	22.7867	22.7934	22.7867	0
2022-10-22 06:10:00	22.7801	22.79073	22.7801	0
2022-10-22 06:15:00	22.7734	22.78806	22.7734	0
2022-10-22 06:20:00	22.7734	22.78539	22.7734	0
2022-10-22 06:25:00	22.7734	22.78339	22.7734	0
2022-10-22 06:30:00	22.7734	22.78139	22.7734	0
2022-10-22 06:35:00	22.7734	22.77939	22.7734	0
2022-10-22 06:40:00	22.7734	22.77806	22.7734	0
2022-10-22 06:45:00	22.7667	22.77606	22.7667	0
2022-10-22 06:50:00	22.7734	22.77473	22.7734	0
2022-10-22 06:55:00	22.7667	22.77273	22.7667	0
2022-10-22 07:00:00	22.7667	22.77139	22.7667	0
2022-10-22 07:05:00	22.76	22.77005	22.76	0
2022-10-22 07:10:00	22.76	22.76871	22.76	0
2022-10-22 07:15:00	22.7534	22.76671	22.7534	0
2022-10-22 07:20:00	22.7534	22.76471	22.7534	0
2022-10-22 07:25:00	22.7467	22.76204	22.7467	0
2022-10-22 07:30:00	22.7467	22.75937	22.7467	0
2022-10-22 07:35:00	22.7467	22.75737	22.7467	0
2022-10-22 07:40:00	22.7467	22.7547	22.7467	0
2022-10-22 07:45:00	22.74	22.75203	22.74	0
2022-10-22 07:50:00	22.74	22.74936	22.74	0
2022-10-22 07:55:00	22.7467	22.74803	22.7467	0
2022-10-22 08:00:00	22.7467	22.7467	22.7467	0
2022-10-22 08:05:00	22.7333	22.74469	22.7333	0
2022-10-22 08:10:00	22.74	22.74335	22.74	0
2022-10-22 08:15:00	22.7333	22.74201	22.7333	0
2022-10-22 08:20:00	22.7333	22.74067	22.7333	0
2022-10-22 08:25:00	22.7333	22.73933	22.7333	0
2022-10-22 08:30:00	22.7199	22.73665	22.7199	0
2022-10-22 08:35:00	22.7199	22.73464	22.7199	0
2022-10-22 08:40:00	22.7199	22.73263	22.7199	0
2022-10-22 08:45:00	22.7199	22.72995	22.7199	0
2022-10-22 08:50:00	22.7133	22.72661	22.7133	0
2022-10-22 08:55:00	22.7133	22.72461	22.7133	0
2022-10-22 09:00:00	22.7199	22.7226	22.7199	0
2022-10-22 09:05:00	22.7066	22.71993	22.7066	0
2022-10-22 09:10:00	22.7066	22.71726	22.7066	0
2022-10-22 09:15:00	22.7066	22.71459	22.7066	0
2022-10-22 09:20:00	22.7066	22.71326	22.7066	0
2022-10-22 09:25:00	22.6999	22.71126	22.6999	0
2022-10-22 09:30:00	22.6999	22.70926	22.6999	0
2022-10-22 09:35:00	22.6999	22.70726	22.6999	0
2022-10-22 09:40:00	22.6932	22.70525	22.6932	0
2022-10-22 09:45:00	22.6932	22.70324	22.6932	0
2022-10-22 09:50:00	22.6932	22.70057	22.6932	0
2022-10-22 09:55:00	22.6932	22.69923	22.6932	0
2022-10-22 10:00:00	22.6866	22.69723	22.6866	0
2022-10-22 10:05:00	22.6866	22.69523	22.6866	0
2022-10-22 10:10:00	22.6866	22.69323	22.6866	0
2022-10-22 10:15:00	22.6866	22.6919	22.6866	0
2022-10-22 10:20:00	22.6799	22.6899	22.6799	0
2022-10-22 10:25:00	22.6799	22.6879	22.6799	0
2022-10-22 10:30:00	22.6732	22.6859	22.6732	0
2022-10-22 10:35:00	22.6732	22.6839	22.6732	0
2022-10-22 10:40:00	22.6799	22.68257	22.6799	0
2022-10-22 10:45:00	22.6732	22.68057	22.6732	0
2022-10-22 10:50:00	22.6665	22.67856	22.6665	0
2022-10-22 10:55:00	22.6665	22.67655	22.6665	0
2022-10-22 11:00:00	22.6665	22.67454	22.6665	0
2022-10-22 11:05:00	22.6665	22.67253	22.6665	0
2022-10-22 11:10:00	22.6598	22.67052	22.6598	0
2022-10-22 11:15:00	22.6665	22.66918	22.6665	0
2022-10-22 11:20:00	22.6598	22.66784	22.6598	0
2022-10-22 11:25:00	22.6598	22.6665	22.6598	0
2022-10-22 11:30:00	22.6531	22.66382	22.6531	0
2022-10-22 11:35:00	22.6531	22.66181	22.6531	0
2022-10-22 11:40:00	22.6531	22.66047	22.6531	0
2022-10-22 11:45:00	22.6465	22.65847	22.6465	0
2022-10-22 11:50:00	22.6531	22.65713	22.6531	0
2022-10-22 11:55:00	22.6465	22.65513	22.6465	0
2022-10-22 12:00:00	22.6465	22.6538	22.6465	0
2022-10-22 12:05:00	22.6398	22.65113	22.6398	0
2022-10-22 12:10:00	22.6398	22.64913	22.6398	0
2022-10-22 12:15:00	22.6398	22.64713	22.6398	0
2022-10-22 12:20:00	22.6331	22.64513	22.6331	0
2022-10-22 12:25:00	22.6331	22.64313	22.6331	0
2022-10-22 12:30:00	22.6398	22.6418	22.6398	0
2022-10-22 12:35:00	22.6331	22.64046	22.6331	0
2022-10-22 12:40:00	22.6264	22.63779	22.6264	0
2022-10-22 12:45:00	22.6264	22.63578	22.6264	0
2022-10-22 12:50:00	22.6264	22.63377	22.6264	0
2022-10-22 12:55:00	22.6264	22.63243	22.6264	0
2022-10-22 13:00:00	22.6264	22.63109	22.6264	0
2022-10-22 13:05:00	22.6264	22.62975	22.6264	0
2022-10-22 13:10:00	22.6197	22.62841	22.6197	0
2022-10-22 13:15:00	22.6197	22.62707	22.6197	0
2022-10-22 13:20:00	22.6197	22.62506	22.6197	0
2022-10-22 13:25:00	22.6131	22.62306	22.6131	0
2022-10-22 13:30:00	22.6197	22.62239	22.6197	0
2022-10-22 13:35:00	22.6131	22.62106	22.6131	0
2022-10-22 13:40:00	22.6131	22.61973	22.6131	0
2022-10-22 13:45:00	22.6131	22.6184	22.6131	0
2022-10-22 13:50:00	22.6131	22.61707	22.6131	0
2022-10-22 13:55:00	22.6064	22.61507	22.6064	0
2022-10-22 14:00:00	22.6064	22.61374	22.6064	0
2022-10-22 14:05:00	22.6064	22.61241	22.6064	0
2022-10-22 14:10:00	22.6064	22.61108	22.6064	0
2022-10-22 14:15:00	22.5997	22.60974	22.5997	0
2022-10-22 14:20:00	22.5997	22.60774	22.5997	0
2022-10-22 14:25:00	22.5997	22.6064	22.5997	0
2022-10-22 14:30:00	22.5997	22.60506	22.5997	0
2022-10-22 14:35:00	22.593	22.60305	22.593	0
2022-10-22 14:40:00	22.5997	22.60171	22.5997	0
2022-10-22 14:45:00	22.5997	22.60104	22.5997	0
2022-10-22 14:50:00	22.593	22.5997	22.593	0
2022-10-22 14:55:00	22.593	22.59836	22.593	0
2022-10-22 15:00:00	22.593	22.59702	22.593	0
2022-10-22 15:05:00	22.593	22.59635	22.593	0
2022-10-22 15:10:00	22.5863	22.59501	22.5863	0
2022-10-22 15:15:00	22.5863	22.59367	22.5863	0
2022-10-22 15:20:00	22.5863	22.59233	22.5863	0
2022-10-22 15:25:00	22.5797	22.591	22.5797	0
2022-10-22 15:30:00	22.5863	22.58966	22.5863	0
2022-10-22 15:35:00	22.5863	22.58832	22.5863	0
2022-10-22 15:40:00	22.5863	22.58765	22.5863	0
2022-10-22 15:45:00	22.5863	22.58698	22.5863	0
2022-10-22 15:50:00	22.5797	22.58565	22.5797	0
2022-10-22 15:55:00	22.573	22.58365	22.573	0
2022-10-22 16:00:00	22.573	22.58232	22.573	0
2022-10-22 16:05:00	22.573	22.58099	22.573	0
2022-10-22 16:10:00	22.573	22.57966	22.573	0
2022-10-22 16:15:00	22.573	22.57899	22.573	0
2022-10-22 16:20:00	22.573	22.57766	22.573	0
2022-10-22 16:25:00	22.573	22.57633	22.573	0
2022-10-22 16:30:00	22.573	22.575	22.573	0
2022-10-22 16:35:00	22.5663	22.573	22.5663	0
2022-10-22 16:40:00	22.5663	22.57166	22.5663	0
2022-10-22 16:45:00	22.5663	22.57099	22.5663	0
2022-10-22 16:50:00	22.5596	22.56965	22.5596	0
2022-10-22 16:55:00	22.5596	22.56831	22.5596	0
2022-10-22 17:00:00	22.5596	22.56697	22.5596	0
2022-10-22 17:05:00	22.5596	22.56563	22.5596	0
2022-10-22 17:10:00	22.5596	22.56429	22.5596	0
2022-10-22 17:15:00	22.5529	22.56228	22.5529	0
2022-10-22 17:20:00	22.5529	22.56027	22.5529	0
2022-10-22 17:25:00	22.5529	22.55893	22.5529	0
2022-10-22 17:30:00	22.5529	22.55759	22.5529	0
2022-10-22 17:35:00	22.5463	22.55559	22.5463	0
2022-10-22 17:40:00	22.5463	22.55426	22.5463	0
2022-10-22 17:45:00	22.5463	22.55293	22.5463	0
2022-10-22 17:50:00	22.5463	22.5516	22.5463	0
2022-10-22 17:55:00	22.5396	22.5496	22.5396	0
2022-10-22 18:00:00	22.5396	22.5476	22.5396	0
2022-10-22 18:05:00	22.5329	22.5456	22.5329	0
2022-10-22 18:10:00	22.5329	22.5436	22.5329	0
2022-10-22 18:15:00	22.5396	22.54227	22.5396	0
2022-10-22 18:20:00	22.5329	22.54027	22.5329	0
2022-10-22 18:25:00	22.5329	22.53893	22.5329	0
2022-10-22 18:30:00	22.5262	22.53692	22.5262	0
2022-10-22 18:35:00	22.5329	22.53558	22.5329	0
2022-10-22 18:40:00	22.5329	22.53424	22.5329	0
2022-10-22 18:45:00	22.5195	22.53223	22.5195	0
2022-10-22 18:50:00	22.5262	22.53089	22.5262	0
2022-10-22 18:55:00	22.5195	22.52955	22.5195	0
2022-10-22 19:00:00	22.5195	22.52821	22.5195	0
2022-10-22 19:05:00	22.5195	22.5262	22.5195	0
2022-10-22 19:10:00	22.5195	22.52486	22.5195	0
2022-10-22 19:15:00	22.5129	22.52286	22.5129	0
2022-10-22 19:20:00	22.5129	22.52153	22.5129	0
2022-10-22 19:25:00	22.5129	22.51953	22.5129	0
2022-10-22 19:30:00	22.5062	22.51686	22.5062	0
2022-10-22 19:35:00	22.5062	22.51553	22.5062	0
2022-10-22 19:40:00	22.5062	22.51353	22.5062	0
2022-10-22 19:45:00	22.5062	22.5122	22.5062	0
2022-10-22 19:50:00	22.5062	22.51087	22.5062	0
2022-10-22 19:55:00	22.4995	22.50887	22.4995	0
2022-10-22 20:00:00	22.4995	22.50687	22.4995	0
2022-10-22 20:05:00	22.4928	22.50486	22.4928	0
2022-10-22 20:10:00	22.4928	22.50285	22.4928	0
2022-10-22 20:15:00	22.4928	22.50084	22.4928	0
2022-10-22 20:20:00	22.4928	22.4995	22.4928	0
2022-10-22 20:25:00	22.4928	22.49816	22.4928	0
2022-10-22 20:30:00	22.4928	22.49682	22.4928	0
2022-10-22 20:35:00	22.4861	22.49481	22.4861	0
2022-10-22 20:40:00	22.4861	22.4928	22.4861	0
2022-10-22 20:45:00	22.4861	22.49146	22.4861	0
2022-10-22 20:50:00	22.4795	22.48946	22.4795	0
2022-10-22 20:55:00	22.4795	22.48813	22.4795	0
2022-10-22 21:00:00	22.4795	22.4868	22.4795	0
2022-10-22 21:05:00	22.4795	22.48547	22.4795	0
2022-10-22 21:10:00	22.4795	22.48414	22.4795	0
2022-10-22 21:15:00	22.4728	22.48214	22.4728	0
2022-10-22 21:20:00	22.4728	22.48014	22.4728	0
2022-10-22 21:25:00	22.4728	22.47881	22.4728	0
2022-10-22 21:30:00	22.4661	22.47681	22.4661	0
2022-10-22 21:35:00	22.4661	22.47481	22.4661	0
2022-10-22 21:40:00	22.4594	22.4728	22.4594	0
2022-10-22 21:45:00	22.4594	22.47079	22.4594	0
2022-10-22 21:50:00	22.4594	22.46878	22.4594	0
2022-10-22 21:55:00	22.4594	22.46677	22.4594	0
2022-10-22 22:00:00	22.4527	22.46409	22.4527	0
2022-10-22 22:05:00	22.4527	22.46208	22.4527	0
2022-10-22 22:10:00	22.4527	22.46007	22.4527	0
2022-10-22 22:15:00	22.4527	22.45806	22.4527	0
2022-10-22 22:20:00	22.446	22.45605	22.446	0
2022-10-22 22:25:00	22.446	22.45404	22.446	0
2022-10-22 22:30:00	22.4394	22.45204	22.4394	0
2022-10-22 22:35:00	22.4394	22.45004	22.4394	0
2022-10-22 22:40:00	22.446	22.4487	22.446	0
2022-10-22 22:45:00	22.4394	22.4467	22.4394	0
2022-10-22 22:50:00	22.4394	22.44537	22.4394	0
2022-10-22 22:55:00	22.4327	22.44337	22.4327	0
2022-10-22 23:00:00	22.426	22.4407	22.426	0
2022-10-22 23:05:00	22.4394	22.43937	22.4394	0
2022-10-22 23:10:00	22.426	22.43737	22.426	0
2022-10-22 23:15:00	22.426	22.43537	22.426	0
2022-10-22 23:20:00	22.426	22.43403	22.426	0
2022-10-22 23:25:00	22.426	22.43269	22.426	0
2022-10-22 23:30:00	22.426	22.43069	22.426	0
2022-10-22 23:35:00	22.426	22.42935	22.426	0
2022-10-22 23:40:00	22.426	22.42801	22.426	0
2022-10-22 23:45:00	22.4193	22.42667	22.4193	0
2022-10-22 23:50:00	22.4193	22.426	22.4193	0
2022-10-22 23:55:00	22.4127	22.42333	22.4127	0
2022-10-23 00:00:00	22.4127	22.422	22.4127	0
2022-10-23 00:05:00	22.406	22.42	22.406	0
2022-10-23 00:10:00	22.406	22.418	22.406	0
2022-10-23 00:15:00	22.3993	22.41533	22.3993	0
2022-10-23 00:20:00	22.3993	22.41266	22.3993	0
2022-10-23 00:25:00	22.3993	22.40999	22.3993	0
2022-10-23 00:30:00	22.3993	22.40732	22.3993	0
2022-10-23 00:35:00	22.3993	22.40532	22.3993	0
2022-10-23 00:40:00	22.3993	22.40332	22.3993	0
2022-10-23 00:45:00	22.3993	22.40198	22.3993	0
2022-10-23 00:50:00	22.3926	22.39997	22.3926	0
2022-10-23 00:55:00	22.3859	22.39796	22.3859	0
2022-10-23 01:00:00	22.3859	22.39595	22.3859	0
2022-10-23 01:05:00	22.3859	22.39461	22.3859	0
2022-10-23 01:10:00	22.3859	22.39327	22.3859	0
2022-10-23 01:15:00	22.3859	22.39193	22.3859	0
2022-10-23 01:20:00	22.3792	22.38992	22.3792	0
2022-10-23 01:25:00	22.3792	22.38791	22.3792	0
2022-10-23 01:30:00	22.3726	22.38524	22.3726	0
2022-10-23 01:35:00	22.3726	22.38257	22.3726	0
2022-10-23 01:40:00	22.3726	22.38057	22.3726	0
2022-10-23 01:45:00	22.3726	22.37924	22.3726	0
2022-10-23 01:50:00	22.3659	22.37724	22.3659	0
2022-10-23 01:55:00	22.3659	22.37524	22.3659	0
2022-10-23 02:00:00	22.3592	22.37257	22.3592	0
2022-10-23 02:05:00	22.3592	22.3699	22.3592	0
2022-10-23 02:10:00	22.3592	22.3679	22.3592	0
2022-10-23 02:15:00	22.3592	22.3659	22.3592	0
2022-10-23 02:20:00	22.3525	22.36389	22.3525	0
2022-10-23 02:25:00	22.3592	22.36255	22.3592	0
2022-10-23 02:30:00	22.3525	22.36054	22.3525	0
2022-10-23 02:35:00	22.3525	22.35853	22.3525	0
2022-10-23 02:40:00	22.3458	22.35652	22.3458	0
2022-10-23 02:45:00	22.3458	22.35451	22.3458	0
2022-10-23 02:50:00	22.3458	22.35317	22.3458	0
2022-10-23 02:55:00	22.3458	22.35183	22.3458	0
2022-10-23 03:00:00	22.3458	22.35049	22.3458	0
2022-10-23 03:05:00	22.3392	22.34849	22.3392	0
2022-10-23 03:10:00	22.3392	22.34716	22.3392	0
2022-10-23 03:15:00	22.3325	22.34449	22.3325	0
2022-10-23 03:20:00	22.3325	22.34249	22.3325	0
2022-10-23 03:25:00	22.3325	22.34049	22.3325	0
2022-10-23 03:30:00	22.3325	22.33916	22.3325	0
2022-10-23 03:35:00	22.3325	22.33783	22.3325	0
2022-10-23 03:40:00	22.3325	22.3365	22.3325	0
2022-10-23 03:45:00	22.3191	22.33383	22.3191	0
2022-10-23 03:50:00	22.3191	22.33116	22.3191	0
2022-10-23 03:55:00	22.3191	22.32915	22.3191	0
2022-10-23 04:00:00	22.3191	22.32714	22.3191	0
2022-10-23 04:05:00	22.3125	22.32514	22.3125	0
2022-10-23 04:10:00	22.3191	22.3238	22.3191	0
2022-10-23 04:15:00	22.3125	22.3218	22.3125	0
2022-10-23 04:20:00	22.3125	22.3198	22.3125	0
2022-10-23 04:25:00	22.3058	22.31713	22.3058	0
2022-10-23 04:30:00	22.3058	22.31446	22.3058	0
2022-10-23 04:35:00	22.3058	22.31313	22.3058	0
2022-10-23 04:40:00	22.3058	22.3118	22.3058	0
2022-10-23 04:45:00	22.2991	22.3098	22.2991	0
2022-10-23 04:50:00	22.2991	22.3078	22.2991	0
2022-10-23 04:55:00	22.2924	22.30579	22.2924	0
2022-10-23 05:00:00	22.2924	22.30312	22.2924	0
2022-10-23 05:05:00	22.2924	22.30111	22.2924	0
2022-10-23 05:10:00	22.2924	22.2991	22.2924	0
2022-10-23 05:15:00	22.2924	22.29776	22.2924	0
2022-10-23 05:20:00	22.2857	22.29575	22.2857	0
2022-10-23 05:25:00	22.2857	22.29374	22.2857	0
2022-10-23 05:30:00	22.279	22.29106	22.279	0
2022-10-23 05:35:00	22.279	22.28905	22.279	0
2022-10-23 05:40:00	22.2724	22.28638	22.2724	0
2022-10-23 05:45:00	22.2724	22.28438	22.2724	0
2022-10-23 05:50:00	22.2724	22.28238	22.2724	0
2022-10-23 05:55:00	22.2724	22.28038	22.2724	0
2022-10-23 06:00:00	22.2657	22.27771	22.2657	0
2022-10-23 06:05:00	22.2657	22.27504	22.2657	0
2022-10-23 06:10:00	22.2657	22.27304	22.2657	0
2022-10-23 06:15:00	22.2657	22.27104	22.2657	0
2022-10-23 06:20:00	22.2657	22.26971	22.2657	0
2022-10-23 06:25:00	22.2657	22.26838	22.2657	0
2022-10-23 06:30:00	22.259	22.26704	22.259	0
2022-10-23 06:35:00	22.259	22.2657	22.259	0
2022-10-23 06:40:00	22.2523	22.26369	22.2523	0
2022-10-23 06:45:00	22.2523	22.26168	22.2523	0
2022-10-23 06:50:00	22.2523	22.26034	22.2523	0
2022-10-23 06:55:00	22.2523	22.259	22.2523	0
2022-10-23 07:00:00	22.2523	22.25766	22.2523	0
2022-10-23 07:05:00	22.2456	22.25565	22.2456	0
2022-10-23 07:10:00	22.239	22.25298	22.239	0
2022-10-23 07:15:00	22.2456	22.25097	22.2456	0
2022-10-23 07:20:00	22.2456	22.24963	22.2456	0
2022-10-23 07:25:00	22.239	22.24763	22.239	0
2022-10-23 07:30:00	22.2323	22.24563	22.2323	0
2022-10-23 07:35:00	22.2323	22.24363	22.2323	0
2022-10-23 07:40:00	22.239	22.2423	22.239	0
2022-10-23 07:45:00	22.2323	22.2403	22.2323	0
2022-10-23 07:50:00	22.2323	22.2383	22.2323	0
2022-10-23 07:55:00	22.239	22.23764	22.239	0
2022-10-23 08:00:00	22.2256	22.2363	22.2256	0
2022-10-23 08:05:00	22.2323	22.23497	22.2323	0
2022-10-23 08:10:00	22.2256	22.23297	22.2256	0
2022-10-23 08:15:00	22.2189	22.23096	22.2189	0
2022-10-23 08:20:00	22.2189	22.22962	22.2189	0
2022-10-23 08:25:00	22.2189	22.22828	22.2189	0
2022-10-23 08:30:00	22.2189	22.22627	22.2189	0
2022-10-23 08:35:00	22.2122	22.22426	22.2122	0
2022-10-23 08:40:00	22.2122	22.22225	22.2122	0
2022-10-23 08:45:00	22.2122	22.21957	22.2122	0
2022-10-23 08:50:00	22.2122	22.21823	22.2122	0
2022-10-23 08:55:00	22.2122	22.21622	22.2122	0
2022-10-23 09:00:00	22.2056	22.21422	22.2056	0
2022-10-23 09:05:00	22.2122	22.21355	22.2122	0
2022-10-23 09:10:00	22.2056	22.21222	22.2056	0
2022-10-23 09:15:00	22.1989	22.21022	22.1989	0
2022-10-23 09:20:00	22.1989	22.20822	22.1989	0
2022-10-23 09:25:00	22.1989	22.20689	22.1989	0
2022-10-23 09:30:00	22.1989	22.20556	22.1989	0
2022-10-23 09:35:00	22.1989	22.20423	22.1989	0
2022-10-23 09:40:00	22.1989	22.2029	22.1989	0
2022-10-23 09:45:00	22.1922	22.2009	22.1922	0
2022-10-23 09:50:00	22.1922	22.19956	22.1922	0
2022-10-23 09:55:00	22.1922	22.19756	22.1922	0
2022-10-23 10:00:00	22.1855	22.19555	22.1855	0
2022-10-23 10:05:00	22.1855	22.19421	22.1855	0
2022-10-23 10:10:00	22.1855	22.19287	22.1855	0
2022-10-23 10:15:00	22.1855	22.19153	22.1855	0
2022-10-23 10:20:00	22.1788	22.18952	22.1788	0
2022-10-23 10:25:00	22.1855	22.18818	22.1855	0
2022-10-23 10:30:00	22.1788	22.18617	22.1788	0
2022-10-23 10:35:00	22.1788	22.18483	22.1788	0
2022-10-23 10:40:00	22.1722	22.18283	22.1722	0
2022-10-23 10:45:00	22.1722	22.18083	22.1722	0
2022-10-23 10:50:00	22.1722	22.1795	22.1722	0
2022-10-23 10:55:00	22.1722	22.17817	22.1722	0
2022-10-23 11:00:00	22.1722	22.17684	22.1722	0
2022-10-23 11:05:00	22.1722	22.17551	22.1722	0
2022-10-23 11:10:00	22.1722	22.17485	22.1722	0
2022-10-23 11:15:00	22.1655	22.17285	22.1655	0
2022-10-23 11:20:00	22.1588	22.17085	22.1588	0
2022-10-23 11:25:00	22.1588	22.16885	22.1588	0
2022-10-23 11:30:00	22.1588	22.16751	22.1588	0
2022-10-23 11:35:00	22.1588	22.16617	22.1588	0
2022-10-23 11:40:00	22.1588	22.16483	22.1588	0
2022-10-23 11:45:00	22.1588	22.16349	22.1588	0
2022-10-23 11:50:00	22.1521	22.16148	22.1521	0
2022-10-23 11:55:00	22.1521	22.15947	22.1521	0
2022-10-23 12:00:00	22.1521	22.15746	22.1521	0
2022-10-23 12:05:00	22.1521	22.15612	22.1521	0
2022-10-23 12:10:00	22.1454	22.15478	22.1454	0
2022-10-23 12:15:00	22.1454	22.15344	22.1454	0
2022-10-23 12:20:00	22.1454	22.1521	22.1454	0
2022-10-23 12:25:00	22.1454	22.15076	22.1454	0
2022-10-23 12:30:00	22.1454	22.14942	22.1454	0
2022-10-23 12:35:00	22.1454	22.14808	22.1454	0
2022-10-23 12:40:00	22.1388	22.14675	22.1388	0
2022-10-23 12:45:00	22.1321	22.14475	22.1321	0
2022-10-23 12:50:00	22.1388	22.14342	22.1388	0
2022-10-23 12:55:00	22.1388	22.14209	22.1388	0
2022-10-23 13:00:00	22.1321	22.14076	22.1321	0
2022-10-23 13:05:00	22.1321	22.13943	22.1321	0
2022-10-23 13:10:00	22.1321	22.1381	22.1321	0
2022-10-23 13:15:00	22.1321	22.13677	22.1321	0
2022-10-23 13:20:00	22.1321	22.13544	22.1321	0
2022-10-23 13:25:00	22.1321	22.13411	22.1321	0
2022-10-23 13:30:00	22.1321	22.13344	22.1321	0
2022-10-23 13:35:00	22.1321	22.13344	22.1321	0
2022-10-23 13:40:00	22.1254	22.1321	22.1254	0
2022-10-23 13:45:00	22.1254	22.13076	22.1254	0
2022-10-23 13:50:00	22.1254	22.13009	22.1254	0
2022-10-23 13:55:00	22.1187	22.12875	22.1187	0
2022-10-23 14:00:00	22.1187	22.12741	22.1187	0
2022-10-23 14:05:00	22.1187	22.12607	22.1187	0
2022-10-23 14:10:00	22.1187	22.12473	22.1187	0
2022-10-23 14:15:00	22.1187	22.12339	22.1187	0
2022-10-23 14:20:00	22.1187	22.12205	22.1187	0
2022-10-23 14:25:00	22.1187	22.12071	22.1187	0
2022-10-23 14:30:00	22.112	22.11937	22.112	0
2022-10-23 14:35:00	22.112	22.11803	22.112	0
2022-10-23 14:40:00	22.112	22.11669	22.112	0
2022-10-23 14:45:00	22.112	22.11602	22.112	0
2022-10-23 14:50:00	22.1053	22.11468	22.1053	0
2022-10-23 14:55:00	22.1053	22.11334	22.1053	0
2022-10-23 15:00:00	22.1053	22.112	22.1053	0
2022-10-23 15:05:00	22.1053	22.11066	22.1053	0
2022-10-23 15:10:00	22.1053	22.10932	22.1053	0
2022-10-23 15:15:00	22.1053	22.10798	22.1053	0
2022-10-23 15:20:00	22.1053	22.10731	22.1053	0
2022-10-23 15:25:00	22.1053	22.10664	22.1053	0
2022-10-23 15:30:00	22.0987	22.10531	22.0987	0
2022-10-23 15:35:00	22.0987	22.10398	22.0987	0
2022-10-23 15:40:00	22.0987	22.10332	22.0987	0
2022-10-23 15:45:00	22.0987	22.10266	22.0987	0
2022-10-23 15:50:00	22.0987	22.102	22.0987	0
2022-10-23 15:55:00	22.092	22.10067	22.092	0
2022-10-23 16:00:00	22.092	22.09934	22.092	0
2022-10-23 16:05:00	22.092	22.09801	22.092	0
2022-10-23 16:10:00	22.092	22.09668	22.092	0
2022-10-23 16:15:00	22.0853	22.09468	22.0853	0
2022-10-23 16:20:00	22.0853	22.09334	22.0853	0
2022-10-23 16:25:00	22.0853	22.092	22.0853	0
2022-10-23 16:30:00	22.0853	22.09066	22.0853	0
2022-10-23 16:35:00	22.0853	22.08932	22.0853	0
2022-10-23 16:40:00	22.0853	22.08798	22.0853	0
2022-10-23 16:45:00	22.0853	22.08731	22.0853	0
2022-10-23 16:50:00	22.0786	22.08597	22.0786	0
2022-10-23 16:55:00	22.0786	22.08463	22.0786	0
2022-10-23 17:00:00	22.0786	22.08329	22.0786	0
2022-10-23 17:05:00	22.0786	22.08262	22.0786	0
2022-10-23 17:10:00	22.0786	22.08195	22.0786	0
2022-10-23 17:15:00	22.072	22.08062	22.072	0
2022-10-23 17:20:00	22.0786	22.07995	22.0786	0
2022-10-23 17:25:00	22.072	22.07862	22.072	0
2022-10-23 17:30:00	22.072	22.07729	22.072	0
2022-10-23 17:35:00	22.072	22.07596	22.072	0
2022-10-23 17:40:00	22.0653	22.07463	22.0653	0
2022-10-23 17:45:00	22.0653	22.0733	22.0653	0
2022-10-23 17:50:00	22.072	22.07264	22.072	0
2022-10-23 17:55:00	22.0653	22.07131	22.0653	0
2022-10-23 18:00:00	22.072	22.07065	22.072	0
2022-10-23 18:05:00	22.072	22.07065	22.072	0
2022-10-23 18:10:00	22.072	22.06999	22.072	0
2022-10-23 18:15:00	22.0586	22.06865	22.0586	0
2022-10-23 18:20:00	22.0653	22.06798	22.0653	0
2022-10-23 18:25:00	22.0653	22.06731	22.0653	0
2022-10-23 18:30:00	22.0586	22.06664	22.0586	0
2022-10-23 18:35:00	22.0586	22.06597	22.0586	0
2022-10-23 18:40:00	22.0519	22.06396	22.0519	0
2022-10-23 18:45:00	22.0519	22.06262	22.0519	0
2022-10-23 18:50:00	22.0519	22.06061	22.0519	0
2022-10-23 18:55:00	22.0519	22.0586	22.0519	0
2022-10-23 19:00:00	22.0519	22.05659	22.0519	0
2022-10-23 19:05:00	22.0519	22.05592	22.0519	0
2022-10-23 19:10:00	22.0452	22.05391	22.0452	0
2022-10-23 19:15:00	22.0452	22.0519	22.0452	0
2022-10-23 19:20:00	22.0452	22.05056	22.0452	0
2022-10-23 19:25:00	22.0386	22.04856	22.0386	0
2022-10-23 19:30:00	22.0386	22.04723	22.0386	0
2022-10-23 19:35:00	22.0452	22.04656	22.0452	0
2022-10-23 19:40:00	22.0386	22.04523	22.0386	0
2022-10-23 19:45:00	22.0386	22.0439	22.0386	0
2022-10-23 19:50:00	22.0386	22.04257	22.0386	0
2022-10-23 19:55:00	22.0319	22.04057	22.0319	0
2022-10-23 20:00:00	22.0386	22.03991	22.0386	0
2022-10-23 20:05:00	22.0319	22.03858	22.0319	0
2022-10-23 20:10:00	22.0319	22.03725	22.0319	0
2022-10-23 20:15:00	22.0252	22.03591	22.0252	0
2022-10-23 20:20:00	22.0319	22.03524	22.0319	0
2022-10-23 20:25:00	22.0252	22.03324	22.0252	0
2022-10-23 20:30:00	22.0319	22.03257	22.0319	0
2022-10-23 20:35:00	22.0252	22.03123	22.0252	0
2022-10-23 20:40:00	22.0319	22.03056	22.0319	0
2022-10-23 20:45:00	22.0252	22.02989	22.0252	0
2022-10-23 20:50:00	22.0252	22.02855	22.0252	0
2022-10-23 20:55:00	22.0252	22.02788	22.0252	0
2022-10-23 21:00:00	22.0185	22.02654	22.0185	0
2022-10-23 21:05:00	22.0185	22.02587	22.0185	0
2022-10-23 21:10:00	22.0252	22.0252	22.0252	0
2022-10-23 21:15:00	22.0185	22.02453	22.0185	0
2022-10-23 21:20:00	22.0118	22.02252	22.0118	0
2022-10-23 21:25:00	22.0118	22.02118	22.0118	0
2022-10-23 21:30:00	22.0185	22.01984	22.0185	0
2022-10-23 21:35:00	22.0118	22.0185	22.0118	0
2022-10-23 21:40:00	22.0118	22.01716	22.0118	0
2022-10-23 21:45:00	22.0118	22.01582	22.0118	0
2022-10-23 21:50:00	22.0118	22.01515	22.0118	0
2022-10-23 21:55:00	22.0051	22.01381	22.0051	0
2022-10-23 22:00:00	22.0051	22.0118	22.0051	0
2022-10-23 22:05:00	22.0118	22.01113	22.0118	0
2022-10-23 22:10:00	22.0051	22.01046	22.0051	0
2022-10-23 22:15:00	22.0051	22.00979	22.0051	0
2022-10-23 22:20:00	21.9985	22.00779	21.9985	0
2022-10-23 22:25:00	21.9985	22.00646	21.9985	0
2022-10-23 22:30:00	21.9985	22.00513	21.9985	0
2022-10-23 22:35:00	21.9985	22.0038	21.9985	0
2022-10-23 22:40:00	21.9985	22.00247	21.9985	0
2022-10-23 22:45:00	21.9985	22.00181	21.9985	0
2022-10-23 22:50:00	21.9985	22.00115	21.9985	0
2022-10-23 22:55:00	21.9985	21.99982	21.9985	0
2022-10-23 23:00:00	21.9918	21.99849	21.9918	0
2022-10-23 23:05:00	21.9918	21.99716	21.9918	0
2022-10-23 23:10:00	21.9918	21.99649	21.9918	0
2022-10-23 23:15:00	21.9985	21.99649	21.9985	0
2022-10-23 23:20:00	21.9918	21.99582	21.9918	0
2022-10-23 23:25:00	21.9918	21.99515	21.9918	0
2022-10-23 23:30:00	21.9918	21.99448	21.9918	0
2022-10-23 23:35:00	21.9918	21.99381	21.9918	0
2022-10-23 23:40:00	21.9851	21.99247	21.9851	0
2022-10-23 23:45:00	21.9851	21.99113	21.9851	0
2022-10-23 23:50:00	21.9851	21.99046	21.9851	0
2022-10-23 23:55:00	21.9851	21.98979	21.9851	0
2022-10-24 00:00:00	21.9851	21.98912	21.9851	0
2022-10-24 00:05:00	21.9718	21.98645	21.9718	0
2022-10-24 00:10:00	21.9784	21.98511	21.9784	0
2022-10-24 00:15:00	21.9784	21.98377	21.9784	0
2022-10-24 00:20:00	21.9718	21.98177	21.9718	0
2022-10-24 00:25:00	21.9718	21.97977	21.9718	0
2022-10-24 00:30:00	21.9718	21.97844	21.9718	0
2022-10-24 00:35:00	21.9718	21.97711	21.9718	0
2022-10-24 00:40:00	21.9718	21.97578	21.9718	0
2022-10-24 00:45:00	21.9718	21.97445	21.9718	0
2022-10-24 00:50:00	21.9718	21.97312	21.9718	0
2022-10-24 00:55:00	21.9651	21.97245	21.9651	0
2022-10-24 01:00:00	21.9651	21.97112	21.9651	0
2022-10-24 01:05:00	21.9651	21.96979	21.9651	0
2022-10-24 01:10:00	21.9651	21.96912	21.9651	0
2022-10-24 01:15:00	21.9651	21.96845	21.9651	0
2022-10-24 01:20:00	21.9651	21.96778	21.9651	0
2022-10-24 01:25:00	21.9584	21.96644	21.9584	0
2022-10-24 01:30:00	21.9584	21.9651	21.9584	0
2022-10-24 01:35:00	21.9584	21.96376	21.9584	0
2022-10-24 01:40:00	21.9584	21.96242	21.9584	0
2022-10-24 01:45:00	21.9584	21.96175	21.9584	0
2022-10-24 01:50:00	21.9584	21.96108	21.9584	0
2022-10-24 01:55:00	21.9517	21.95974	21.9517	0
2022-10-24 02:00:00	21.945	21.95773	21.945	0
2022-10-24 02:05:00	21.9517	21.95639	21.9517	0
2022-10-24 02:10:00	21.945	21.95438	21.945	0
2022-10-24 02:15:00	21.945	21.95304	21.945	0
2022-10-24 02:20:00	21.945	21.9517	21.945	0
2022-10-24 02:25:00	21.945	21.95036	21.945	0
2022-10-24 02:30:00	21.945	21.94902	21.945	0
2022-10-24 02:35:00	21.9383	21.94701	21.9383	0
2022-10-24 02:40:00	21.9383	21.945	21.9383	0
2022-10-24 02:45:00	21.9383	21.94366	21.9383	0
2022-10-24 02:50:00	21.9317	21.94233	21.9317	0
2022-10-24 02:55:00	21.9317	21.94033	21.9317	0
2022-10-24 03:00:00	21.9317	21.939	21.9317	0
2022-10-24 03:05:00	21.9383	21.93833	21.9383	0
2022-10-24 03:10:00	21.9317	21.937	21.9317	0
2022-10-24 03:15:00	21.9317	21.93567	21.9317	0
2022-10-24 03:20:00	21.925	21.93367	21.925	0
2022-10-24 03:25:00	21.9317	21.93301	21.9317	0
2022-10-24 03:30:00	21.925	21.93168	21.925	0
2022-10-24 03:35:00	21.925	21.93035	21.925	0
2022-10-24 03:40:00	21.9183	21.92901	21.9183	0
2022-10-24 03:45:00	21.925	21.92834	21.925	0
2022-10-24 03:50:00	21.9183	21.927	21.9183	0
2022-10-24 03:55:00	21.9183	21.925	21.9183	0
2022-10-24 04:00:00	21.9183	21.92366	21.9183	0
2022-10-24 04:05:00	21.9183	21.92232	21.9183	0
2022-10-24 04:10:00	21.9183	21.92165	21.9183	0
2022-10-24 04:15:00	21.9183	21.92031	21.9183	0
2022-10-24 04:20:00	21.9183	21.91964	21.9183	0
2022-10-24 04:25:00	21.9183	21.91897	21.9183	0
2022-10-24 04:30:00	21.9183	21.91897	21.9183	0
2022-10-24 04:35:00	21.9116	21.91763	21.9116	0
2022-10-24 04:40:00	21.9116	21.91696	21.9116	0
2022-10-24 04:45:00	21.9116	21.91629	21.9116	0
2022-10-24 04:50:00	21.9049	21.91495	21.9049	0
2022-10-24 04:55:00	21.9049	21.91361	21.9049	0
2022-10-24 05:00:00	21.9049	21.91227	21.9049	0
2022-10-24 05:05:00	21.9049	21.91093	21.9049	0
2022-10-24 05:10:00	21.8983	21.90893	21.8983	0
2022-10-24 05:15:00	21.9049	21.90759	21.9049	0
2022-10-24 05:20:00	21.8983	21.90559	21.8983	0
2022-10-24 05:25:00	21.8983	21.90426	21.8983	0
2022-10-24 05:30:00	21.8916	21.90226	21.8916	0
2022-10-24 05:35:00	21.8916	21.90026	21.8916	0
2022-10-24 05:40:00	21.8916	21.89893	21.8916	0
2022-10-24 05:45:00	21.8916	21.8976	21.8916	0
2022-10-24 05:50:00	21.8916	21.89627	21.8916	0
2022-10-24 05:55:00	21.8916	21.89494	21.8916	0
2022-10-24 06:00:00	21.8916	21.89427	21.8916	0
2022-10-24 06:05:00	21.8849	21.89227	21.8849	0
2022-10-24 06:10:00	21.8849	21.89093	21.8849	0
2022-10-24 06:15:00	21.8849	21.88959	21.8849	0
2022-10-24 06:20:00	21.8849	21.88892	21.8849	0
2022-10-24 06:25:00	21.8849	21.88825	21.8849	0
2022-10-24 06:30:00	21.8849	21.88758	21.8849	0
2022-10-24 06:35:00	21.8849	21.88691	21.8849	0
2022-10-24 06:40:00	21.8849	21.88624	21.8849	0
2022-10-24 06:45:00	21.8782	21.8849	21.8782	0
2022-10-24 06:50:00	21.8849	21.88423	21.8849	0
2022-10-24 06:55:00	21.8782	21.88356	21.8782	0
2022-10-24 07:00:00	21.8782	21.88289	21.8782	0
2022-10-24 07:05:00	21.8782	21.88222	21.8782	0
2022-10-24 07:10:00	21.8715	21.88088	21.8715	0
2022-10-24 07:15:00	21.8715	21.87954	21.8715	0
2022-10-24 07:20:00	21.8649	21.87754	21.8649	0
2022-10-24 07:25:00	21.8715	21.8762	21.8715	0
2022-10-24 07:30:00	21.8715	21.87486	21.8715	0
2022-10-24 07:35:00	21.8649	21.87353	21.8649	0
2022-10-24 07:40:00	21.8649	21.87153	21.8649	0
2022-10-24 07:45:00	21.8715	21.87086	21.8715	0
2022-10-24 07:50:00	21.8649	21.86953	21.8649	0
2022-10-24 07:55:00	21.8649	21.8682	21.8649	0
2022-10-24 08:00:00	21.8649	21.86754	21.8649	0
2022-10-24 08:05:00	21.8649	21.86688	21.8649	0
2022-10-24 08:10:00	21.8582	21.86621	21.8582	0
2022-10-24 08:15:00	21.8582	21.86488	21.8582	0
2022-10-24 08:20:00	21.8582	21.86355	21.8582	0
2022-10-24 08:25:00	21.8582	21.86288	21.8582	0
2022-10-24 08:30:00	21.8649	21.86288	21.8649	0
2022-10-24 08:35:00	21.8582	21.86155	21.8582	0
2022-10-24 08:40:00	21.8582	21.86088	21.8582	0
2022-10-24 08:45:00	21.8515	21.85954	21.8515	0
2022-10-24 08:50:00	21.8582	21.85887	21.8582	0
2022-10-24 08:55:00	21.8515	21.85753	21.8515	0
2022-10-24 09:00:00	21.8582	21.85753	21.8582	0
2022-10-24 09:05:00	21.8515	21.85686	21.8515	0
2022-10-24 09:10:00	21.8515	21.85619	21.8515	0
2022-10-24 09:15:00	21.8515	21.85552	21.8515	0
2022-10-24 09:20:00	21.8515	21.85418	21.8515	0
2022-10-24 09:25:00	21.8515	21.85351	21.8515	0
2022-10-24 09:30:00	21.8515	21.85284	21.8515	0
2022-10-24 09:35:00	21.8515	21.85284	21.8515	0
2022-10-24 09:40:00	21.8448	21.8515	21.8448	0
2022-10-24 09:45:00	21.8448	21.85083	21.8448	0
2022-10-24 09:50:00	21.8448	21.84949	21.8448	0
2022-10-24 09:55:00	21.8448	21.84882	21.8448	0
2022-10-24 10:00:00	21.8448	21.84815	21.8448	0
2022-10-24 10:05:00	21.8448	21.84748	21.8448	0
2022-10-24 10:10:00	21.8381	21.84614	21.8381	0
2022-10-24 10:15:00	21.8381	21.8448	21.8381	0
2022-10-24 10:20:00	21.8381	21.84346	21.8381	0
2022-10-24 10:25:00	21.8448	21.84279	21.8448	0
2022-10-24 10:30:00	21.8381	21.84212	21.8381	0
2022-10-24 10:35:00	21.8381	21.84145	21.8381	0
2022-10-24 10:40:00	21.8381	21.84078	21.8381	0
2022-10-24 10:45:00	21.8381	21.84011	21.8381	0
2022-10-24 10:50:00	21.8381	21.83944	21.8381	0
2022-10-24 10:55:00	21.8381	21.83877	21.8381	0
2022-10-24 11:00:00	21.8381	21.83877	21.8381	0
2022-10-24 11:05:00	21.8315	21.83811	21.8315	0
2022-10-24 11:10:00	21.8315	21.83745	21.8315	0
2022-10-24 11:15:00	21.8248	21.83545	21.8248	0
2022-10-24 11:20:00	21.8315	21.83479	21.8315	0
2022-10-24 11:25:00	21.8315	21.83413	21.8315	0
2022-10-24 11:30:00	21.8315	21.83347	21.8315	0
2022-10-24 11:35:00	21.8248	21.83214	21.8248	0
2022-10-24 11:40:00	21.8248	21.83081	21.8248	0
2022-10-24 11:45:00	21.8248	21.82948	21.8248	0
2022-10-24 11:50:00	21.8315	21.82882	21.8315	0
2022-10-24 11:55:00	21.8248	21.82815	21.8248	0
2022-10-24 12:00:00	21.8248	21.82748	21.8248	0
2022-10-24 12:05:00	21.8248	21.82748	21.8248	0
2022-10-24 12:10:00	21.8248	21.82681	21.8248	0
2022-10-24 12:15:00	21.8248	21.82614	21.8248	0
2022-10-24 12:20:00	21.8248	21.82547	21.8248	0
2022-10-24 12:25:00	21.8248	21.82547	21.8248	0
2022-10-24 12:30:00	21.8181	21.8248	21.8181	0
2022-10-24 12:35:00	21.8181	21.82413	21.8181	0
2022-10-24 12:40:00	21.8181	21.82279	21.8181	0
2022-10-24 12:45:00	21.8181	21.82212	21.8181	0
2022-10-24 12:50:00	21.8181	21.82145	21.8181	0
2022-10-24 12:55:00	21.8114	21.82011	21.8114	0
2022-10-24 13:00:00	21.8114	21.81877	21.8114	0
2022-10-24 13:05:00	21.8181	21.8181	21.8181	0
2022-10-24 13:10:00	21.8114	21.81676	21.8114	0
2022-10-24 13:15:00	21.8114	21.81542	21.8114	0
2022-10-24 13:20:00	21.8114	21.81475	21.8114	0
2022-10-24 13:25:00	21.8114	21.81408	21.8114	0
2022-10-24 13:30:00	21.8114	21.81341	21.8114	0
2022-10-24 13:35:00	21.8114	21.81274	21.8114	0
2022-10-24 13:40:00	21.8114	21.81207	21.8114	0
2022-10-24 13:45:00	21.8114	21.81207	21.8114	0
2022-10-24 13:50:00	21.8114	21.81207	21.8114	0
2022-10-24 13:55:00	21.8047	21.81073	21.8047	0
2022-10-24 14:00:00	21.8114	21.81073	21.8114	0
2022-10-24 14:05:00	21.8114	21.81073	21.8114	0
2022-10-24 14:10:00	21.8114	21.81073	21.8114	0
2022-10-24 14:15:00	21.7981	21.8094	21.7981	0
2022-10-24 14:20:00	21.7981	21.80807	21.7981	0
2022-10-24 14:25:00	21.8114	21.80807	21.8114	0
2022-10-24 14:30:00	21.7981	21.80674	21.7981	0
2022-10-24 14:35:00	21.8047	21.80607	21.8047	0
2022-10-24 14:40:00	21.7981	21.80474	21.7981	0
2022-10-24 14:45:00	21.7981	21.80408	21.7981	0
2022-10-24 14:50:00	21.7981	21.80275	21.7981	0
2022-10-24 14:55:00	21.7981	21.80142	21.7981	0
2022-10-24 15:00:00	21.7981	21.80009	21.7981	0
2022-10-24 15:05:00	21.7981	21.80009	21.7981	0
2022-10-24 15:10:00	21.7914	21.79942	21.7914	0
2022-10-24 15:15:00	21.7914	21.79742	21.7914	0
2022-10-24 15:20:00	21.7981	21.79742	21.7981	0
2022-10-24 15:25:00	21.7981	21.79676	21.7981	0
2022-10-24 15:30:00	21.7914	21.79609	21.7914	0
2022-10-24 15:35:00	21.7981	21.79609	21.7981	0
2022-10-24 15:40:00	21.7981	21.79609	21.7981	0
2022-10-24 15:45:00	21.7847	21.79475	21.7847	0
2022-10-24 15:50:00	21.7914	21.79408	21.7914	0
2022-10-24 15:55:00	21.7914	21.79341	21.7914	0
2022-10-24 16:00:00	21.7847	21.79274	21.7847	0
2022-10-24 16:05:00	21.7914	21.79274	21.7914	0
2022-10-24 16:10:00	21.7847	21.7914	21.7847	0
2022-10-24 16:15:00	21.7847	21.79006	21.7847	0
2022-10-24 16:20:00	21.7847	21.78939	21.7847	0
2022-10-24 16:25:00	21.7847	21.78805	21.7847	0
2022-10-24 16:30:00	21.7847	21.78671	21.7847	0
2022-10-24 16:35:00	21.7847	21.78671	21.7847	0
2022-10-24 16:40:00	21.7847	21.78604	21.7847	0
2022-10-24 16:45:00	21.7847	21.78537	21.7847	0
2022-10-24 16:50:00	21.7847	21.78537	21.7847	0
2022-10-24 16:55:00	21.778	21.78403	21.778	0
2022-10-24 17:00:00	21.7847	21.78403	21.7847	0
2022-10-24 17:05:00	21.7847	21.78403	21.7847	0
2022-10-24 17:10:00	21.778	21.78336	21.778	0
2022-10-24 17:15:00	21.7847	21.78336	21.7847	0
2022-10-24 17:20:00	21.7847	21.78336	21.7847	0
2022-10-24 17:25:00	21.778	21.78269	21.778	0
2022-10-24 17:30:00	21.778	21.78202	21.778	0
2022-10-24 17:35:00	21.778	21.78135	21.778	0
2022-10-24 17:40:00	21.778	21.78068	21.778	0
2022-10-24 17:45:00	21.778	21.78068	21.778	0
2022-10-24 17:50:00	21.7713	21.77934	21.7713	0
2022-10-24 17:55:00	21.778	21.77867	21.778	0
2022-10-24 18:00:00	21.7713	21.778	21.7713	0
2022-10-24 18:05:00	21.7713	21.77666	21.7713	0
2022-10-24 18:10:00	21.7713	21.77532	21.7713	0
2022-10-24 18:15:00	21.7713	21.77465	21.7713	0
2022-10-24 18:20:00	21.7713	21.77398	21.7713	0
2022-10-24 18:25:00	21.7713	21.77331	21.7713	0
2022-10-24 18:30:00	21.7713	21.77264	21.7713	0
2022-10-24 18:35:00	21.7713	21.77197	21.7713	0
2022-10-24 18:40:00	21.7647	21.77131	21.7647	0
2022-10-24 18:45:00	21.7713	21.77064	21.7713	0
2022-10-24 18:50:00	21.7713	21.77064	21.7713	0
2022-10-24 18:55:00	21.7647	21.76998	21.7647	0
2022-10-24 19:00:00	21.7647	21.76932	21.7647	0
2022-10-24 19:05:00	21.7647	21.76866	21.7647	0
2022-10-24 19:10:00	21.758	21.76733	21.758	0
2022-10-24 19:15:00	21.758	21.766	21.758	0
2022-10-24 19:20:00	21.758	21.76467	21.758	0
2022-10-24 19:25:00	21.758	21.76334	21.758	0
2022-10-24 19:30:00	21.758	21.76267	21.758	0
2022-10-24 19:35:00	21.758	21.76134	21.758	0
2022-10-24 19:40:00	21.758	21.76001	21.758	0
2022-10-24 19:45:00	21.758	21.75934	21.758	0
2022-10-24 19:50:00	21.758	21.75867	21.758	0
2022-10-24 19:55:00	21.758	21.758	21.758	0
2022-10-24 20:00:00	21.758	21.758	21.758	0
2022-10-24 20:05:00	21.7513	21.75733	21.7513	0
2022-10-24 20:10:00	21.7513	21.75666	21.7513	0
2022-10-24 20:15:00	21.7513	21.75599	21.7513	0
2022-10-24 20:20:00	21.7446	21.75465	21.7446	0
2022-10-24 20:25:00	21.7513	21.75398	21.7513	0
2022-10-24 20:30:00	21.7446	21.75264	21.7446	0
2022-10-24 20:35:00	21.7446	21.7513	21.7446	0
2022-10-24 20:40:00	21.7446	21.74996	21.7446	0
2022-10-24 20:45:00	21.7446	21.74862	21.7446	0
2022-10-24 20:50:00	21.7446	21.74728	21.7446	0
2022-10-24 20:55:00	21.7446	21.74661	21.7446	0
2022-10-24 21:00:00	21.7379	21.74527	21.7379	0
2022-10-24 21:05:00	21.7379	21.74393	21.7379	0
2022-10-24 21:10:00	21.7446	21.74393	21.7446	0
2022-10-24 21:15:00	21.7379	21.74259	21.7379	0
2022-10-24 21:20:00	21.7379	21.74192	21.7379	0
2022-10-24 21:25:00	21.7379	21.74125	21.7379	0
2022-10-24 21:30:00	21.7312	21.73991	21.7312	0
2022-10-24 21:35:00	21.7312	21.73857	21.7312	0
2022-10-24 21:40:00	21.7379	21.7379	21.7379	0
2022-10-24 21:45:00	21.7312	21.73656	21.7312	0
2022-10-24 21:50:00	21.7312	21.73589	21.7312	0
2022-10-24 21:55:00	21.7312	21.73522	21.7312	0
2022-10-24 22:00:00	21.7312	21.73388	21.7312	0
2022-10-24 22:05:00	21.7312	21.73321	21.7312	0
2022-10-24 22:10:00	21.7312	21.73254	21.7312	0
2022-10-24 22:15:00	21.7246	21.73121	21.7246	0
2022-10-24 22:20:00	21.7312	21.73121	21.7312	0
2022-10-24 22:25:00	21.7312	21.73121	21.7312	0
2022-10-24 22:30:00	21.7312	21.73054	21.7312	0
2022-10-24 22:35:00	21.7312	21.73054	21.7312	0
2022-10-24 22:40:00	21.7246	21.72988	21.7246	0
2022-10-24 22:45:00	21.7246	21.72922	21.7246	0
2022-10-24 22:50:00	21.7246	21.72856	21.7246	0
2022-10-24 22:55:00	21.7179	21.72723	21.7179	0
2022-10-24 23:00:00	21.7179	21.7259	21.7179	0
2022-10-24 23:05:00	21.7179	21.72523	21.7179	0
2022-10-24 23:10:00	21.7179	21.7239	21.7179	0
2022-10-24 23:15:00	21.7179	21.72257	21.7179	0
2022-10-24 23:20:00	21.7179	21.72124	21.7179	0
2022-10-24 23:25:00	21.7246	21.72058	21.7246	0
2022-10-24 23:30:00	21.7179	21.71991	21.7179	0
2022-10-24 23:35:00	21.7179	21.71924	21.7179	0
2022-10-24 23:40:00	21.7179	21.71857	21.7179	0
2022-10-24 23:45:00	21.7112	21.7179	21.7112	0
2022-10-24 23:50:00	21.7179	21.7179	21.7179	0
2022-10-24 23:55:00	21.7112	21.71723	21.7112	0
2022-10-25 00:00:00	21.7112	21.71656	21.7112	0
2022-10-25 00:05:00	21.7112	21.71589	21.7112	0
2022-10-25 00:10:00	21.7112	21.71522	21.7112	0
2022-10-25 00:15:00	21.7112	21.71388	21.7112	0
2022-10-25 00:20:00	21.7112	21.71321	21.7112	0
2022-10-25 00:25:00	21.7112	21.71254	21.7112	0
2022-10-25 00:30:00	21.7045	21.7112	21.7045	0
2022-10-25 00:35:00	21.7045	21.71053	21.7045	0
2022-10-25 00:40:00	21.7045	21.70919	21.7045	0
2022-10-25 00:45:00	21.7045	21.70852	21.7045	0
2022-10-25 00:50:00	21.7045	21.70785	21.7045	0
2022-10-25 00:55:00	21.7045	21.70718	21.7045	0
2022-10-25 01:00:00	21.6979	21.70585	21.6979	0
2022-10-25 01:05:00	21.7045	21.70518	21.7045	0
2022-10-25 01:10:00	21.6979	21.70385	21.6979	0
2022-10-25 01:15:00	21.6979	21.70252	21.6979	0
2022-10-25 01:20:00	21.6979	21.70186	21.6979	0
2022-10-25 01:25:00	21.6912	21.70053	21.6912	0
2022-10-25 01:30:00	21.6912	21.6992	21.6912	0
2022-10-25 01:35:00	21.6912	21.69787	21.6912	0
2022-10-25 01:40:00	21.6912	21.69654	21.6912	0
2022-10-25 01:45:00	21.6912	21.69521	21.6912	0
2022-10-25 01:50:00	21.6912	21.69454	21.6912	0
2022-10-25 01:55:00	21.6912	21.69321	21.6912	0
2022-10-25 02:00:00	21.6845	21.69187	21.6845	0
2022-10-25 02:05:00	21.6845	21.69053	21.6845	0
2022-10-25 02:10:00	21.6912	21.68986	21.6912	0
2022-10-25 02:15:00	21.6912	21.68986	21.6912	0
2022-10-25 02:20:00	21.6845	21.68919	21.6845	0
2022-10-25 02:25:00	21.6845	21.68852	21.6845	0
2022-10-25 02:30:00	21.6845	21.68785	21.6845	0
2022-10-25 02:35:00	21.6778	21.68651	21.6778	0
2022-10-25 02:40:00	21.6778	21.68517	21.6778	0
2022-10-25 02:45:00	21.6778	21.68383	21.6778	0
2022-10-25 02:50:00	21.6778	21.68316	21.6778	0
2022-10-25 02:55:00	21.6778	21.68249	21.6778	0
2022-10-25 03:00:00	21.6778	21.68115	21.6778	0
2022-10-25 03:05:00	21.6778	21.67981	21.6778	0
2022-10-25 03:10:00	21.6778	21.67914	21.6778	0
2022-10-25 03:15:00	21.6711	21.6778	21.6711	0
2022-10-25 03:20:00	21.6711	21.67646	21.6711	0
2022-10-25 03:25:00	21.6711	21.67579	21.6711	0
2022-10-25 03:30:00	21.6644	21.67445	21.6644	0
2022-10-25 03:35:00	21.6711	21.67378	21.6711	0
2022-10-25 03:40:00	21.6644	21.67244	21.6644	0
2022-10-25 03:45:00	21.6644	21.6711	21.6644	0
2022-10-25 03:50:00	21.6644	21.66976	21.6644	0
2022-10-25 03:55:00	21.6578	21.66776	21.6578	0
2022-10-25 04:00:00	21.6578	21.66576	21.6578	0
2022-10-25 04:05:00	21.6644	21.66509	21.6644	0
2022-10-25 04:10:00	21.6644	21.66442	21.6644	0
2022-10-25 04:15:00	21.6644	21.66375	21.6644	0
2022-10-25 04:20:00	21.6644	21.66375	21.6644	0
2022-10-25 04:25:00	21.6578	21.66242	21.6578	0
2022-10-25 04:30:00	21.6644	21.66242	21.6644	0
2022-10-25 04:35:00	21.6578	21.66176	21.6578	0
2022-10-25 04:40:00	21.6578	21.6611	21.6578	0
2022-10-25 04:45:00	21.6511	21.66043	21.6511	0
2022-10-25 04:50:00	21.6511	21.65976	21.6511	0
2022-10-25 04:55:00	21.6511	21.65843	21.6511	0
2022-10-25 05:00:00	21.6511	21.6571	21.6511	0
2022-10-25 05:05:00	21.6511	21.65577	21.6511	0
2022-10-25 05:10:00	21.6511	21.65444	21.6511	0
2022-10-25 05:15:00	21.6511	21.65377	21.6511	0
2022-10-25 05:20:00	21.6511	21.65244	21.6511	0
2022-10-25 05:25:00	21.6511	21.65177	21.6511	0
2022-10-25 05:30:00	21.6511	21.6511	21.6511	0
2022-10-25 05:35:00	21.6444	21.65043	21.6444	0
2022-10-25 05:40:00	21.6444	21.64976	21.6444	0
2022-10-25 05:45:00	21.6444	21.64909	21.6444	0
2022-10-25 05:50:00	21.6444	21.64842	21.6444	0
2022-10-25 05:55:00	21.6444	21.64775	21.6444	0
2022-10-25 06:00:00	21.6377	21.64641	21.6377	0
2022-10-25 06:05:00	21.6444	21.64574	21.6444	0
2022-10-25 06:10:00	21.6444	21.64507	21.6444	0
2022-10-25 06:15:00	21.6377	21.64373	21.6377	0
2022-10-25 06:20:00	21.6377	21.64239	21.6377	0
2022-10-25 06:25:00	21.6377	21.64172	21.6377	0
2022-10-25 06:30:00	21.6377	21.64105	21.6377	0
2022-10-25 06:35:00	21.6377	21.64038	21.6377	0
2022-10-25 06:40:00	21.6377	21.63971	21.6377	0
2022-10-25 06:45:00	21.6311	21.63838	21.6311	0
2022-10-25 06:50:00	21.6377	21.63838	21.6377	0
2022-10-25 06:55:00	21.6377	21.63771	21.6377	0
2022-10-25 07:00:00	21.6311	21.63638	21.6311	0
2022-10-25 07:05:00	21.6311	21.63572	21.6311	0
2022-10-25 07:10:00	21.6311	21.63506	21.6311	0
2022-10-25 07:15:00	21.6311	21.6344	21.6311	0
2022-10-25 07:20:00	21.6311	21.63374	21.6311	0
2022-10-25 07:25:00	21.6311	21.63308	21.6311	0
2022-10-25 07:30:00	21.6311	21.63242	21.6311	0
2022-10-25 07:35:00	21.6244	21.63175	21.6244	0
2022-10-25 07:40:00	21.6244	21.63042	21.6244	0
2022-10-25 07:45:00	21.6244	21.62909	21.6244	0
2022-10-25 07:50:00	21.6244	21.62842	21.6244	0
2022-10-25 07:55:00	21.6244	21.62775	21.6244	0
2022-10-25 08:00:00	21.6244	21.62708	21.6244	0
2022-10-25 08:05:00	21.6244	21.62641	21.6244	0
2022-10-25 08:10:00	21.6177	21.62507	21.6177	0
2022-10-25 08:15:00	21.6177	21.62373	21.6177	0
2022-10-25 08:20:00	21.6177	21.62239	21.6177	0
2022-10-25 08:25:00	21.611	21.62105	21.611	0
2022-10-25 08:30:00	21.611	21.61971	21.611	0
2022-10-25 08:35:00	21.611	21.61837	21.611	0
2022-10-25 08:40:00	21.611	21.61703	21.611	0
2022-10-25 08:45:00	21.611	21.61569	21.611	0
2022-10-25 08:50:00	21.611	21.61435	21.611	0
2022-10-25 08:55:00	21.611	21.61301	21.611	0
2022-10-25 09:00:00	21.6043	21.61167	21.6043	0
2022-10-25 09:05:00	21.6043	21.61033	21.6043	0
2022-10-25 09:10:00	21.611	21.60966	21.611	0
2022-10-25 09:15:00	21.611	21.60966	21.611	0
2022-10-25 09:20:00	21.6043	21.60899	21.6043	0
2022-10-25 09:25:00	21.6043	21.60832	21.6043	0
2022-10-25 09:30:00	21.6043	21.60765	21.6043	0
2022-10-25 09:35:00	21.6043	21.60698	21.6043	0
2022-10-25 09:40:00	21.5977	21.60565	21.5977	0
2022-10-25 09:45:00	21.6043	21.60498	21.6043	0
2022-10-25 09:50:00	21.5977	21.60432	21.5977	0
2022-10-25 09:55:00	21.5977	21.60366	21.5977	0
2022-10-25 10:00:00	21.5977	21.60233	21.5977	0
2022-10-25 10:05:00	21.5977	21.601	21.5977	0
2022-10-25 10:10:00	21.5977	21.60034	21.5977	0
2022-10-25 10:15:00	21.5977	21.59968	21.5977	0
2022-10-25 10:20:00	21.5977	21.59902	21.5977	0
2022-10-25 10:25:00	21.5977	21.59836	21.5977	0
2022-10-25 10:30:00	21.5977	21.59836	21.5977	0
2022-10-25 10:35:00	21.5977	21.5977	21.5977	0
2022-10-25 10:40:00	21.591	21.59703	21.591	0
2022-10-25 10:45:00	21.591	21.59636	21.591	0
2022-10-25 10:50:00	21.591	21.59569	21.591	0
2022-10-25 10:55:00	21.591	21.59502	21.591	0
2022-10-25 11:00:00	21.591	21.59435	21.591	0
2022-10-25 11:05:00	21.5843	21.59301	21.5843	0
2022-10-25 11:10:00	21.5843	21.59167	21.5843	0
2022-10-25 11:15:00	21.5843	21.59033	21.5843	0
2022-10-25 11:20:00	21.5843	21.58899	21.5843	0
2022-10-25 11:25:00	21.5843	21.58765	21.5843	0
2022-10-25 11:30:00	21.5843	21.58698	21.5843	0
2022-10-25 11:35:00	21.5843	21.58631	21.5843	0
2022-10-25 11:40:00	21.5843	21.58564	21.5843	0
2022-10-25 11:45:00	21.5776	21.5843	21.5776	0
2022-10-25 11:50:00	21.5843	21.58363	21.5843	0
2022-10-25 11:55:00	21.5843	21.58363	21.5843	0
2022-10-25 12:00:00	21.5776	21.58296	21.5776	0
2022-10-25 12:05:00	21.5776	21.58229	21.5776	0
2022-10-25 12:10:00	21.5709	21.58095	21.5709	0
2022-10-25 12:15:00	21.5709	21.57961	21.5709	0
2022-10-25 12:20:00	21.5709	21.57827	21.5709	0
2022-10-25 12:25:00	21.5709	21.57693	21.5709	0
2022-10-25 12:30:00	21.5709	21.57559	21.5709	0
2022-10-25 12:35:00	21.5709	21.57492	21.5709	0
2022-10-25 12:40:00	21.5709	21.57358	21.5709	0
2022-10-25 12:45:00	21.5709	21.57224	21.5709	0
2022-10-25 12:50:00	21.5709	21.57157	21.5709	0
2022-10-25 12:55:00	21.5709	21.5709	21.5709	0
2022-10-25 13:00:00	21.5709	21.5709	21.5709	0
2022-10-25 13:05:00	21.5709	21.5709	21.5709	0
2022-10-25 13:10:00	21.5709	21.5709	21.5709	0
2022-10-25 13:15:00	21.5709	21.5709	21.5709	0
2022-10-25 13:20:00	21.5709	21.5709	21.5709	0
2022-10-25 13:25:00	21.5709	21.5709	21.5709	0
2022-10-25 13:30:00	21.5709	21.5709	21.5709	0
2022-10-25 13:35:00	21.5709	21.5709	21.5709	0
2022-10-25 13:40:00	21.5709	21.5709	21.5709	0
2022-10-25 13:45:00	21.5642	21.57023	21.5642	0
2022-10-25 13:50:00	21.5642	21.56956	21.5642	0
2022-10-25 13:55:00	21.5642	21.56889	21.5642	0
2022-10-25 14:00:00	21.5642	21.56822	21.5642	0
2022-10-25 14:05:00	21.5642	21.56755	21.5642	0
2022-10-25 14:10:00	21.5576	21.56622	21.5576	0
2022-10-25 14:15:00	21.5642	21.56555	21.5642	0
2022-10-25 14:20:00	21.5576	21.56422	21.5576	0
2022-10-25 14:25:00	21.5576	21.56289	21.5576	0
2022-10-25 14:30:00	21.5576	21.56156	21.5576	0
2022-10-25 14:35:00	21.5576	21.5609	21.5576	0
2022-10-25 14:40:00	21.5576	21.56024	21.5576	0
2022-10-25 14:45:00	21.5576	21.55958	21.5576	0
2022-10-25 14:50:00	21.5576	21.55892	21.5576	0
2022-10-25 14:55:00	21.5576	21.55826	21.5576	0
2022-10-25 15:00:00	21.5576	21.55826	21.5576	0
2022-10-25 15:05:00	21.5509	21.55693	21.5509	0
2022-10-25 15:10:00	21.5576	21.55693	21.5576	0
2022-10-25 15:15:00	21.5509	21.55626	21.5509	0
2022-10-25 15:20:00	21.5509	21.55559	21.5509	0
2022-10-25 15:25:00	21.5509	21.55492	21.5509	0
2022-10-25 15:30:00	21.5576	21.55492	21.5576	0
2022-10-25 15:35:00	21.5509	21.55425	21.5509	0
2022-10-25 15:40:00	21.5509	21.55358	21.5509	0
2022-10-25 15:45:00	21.5442	21.55224	21.5442	0
2022-10-25 15:50:00	21.5442	21.5509	21.5442	0
2022-10-25 15:55:00	21.5442	21.55023	21.5442	0
2022-10-25 16:00:00	21.5509	21.54956	21.5509	0
2022-10-25 16:05:00	21.5442	21.54889	21.5442	0
2022-10-25 16:10:00	21.5442	21.54822	21.5442	0
2022-10-25 16:15:00	21.5442	21.54755	21.5442	0
2022-10-25 16:20:00	21.5442	21.54621	21.5442	0
2022-10-25 16:25:00	21.5442	21.54554	21.5442	0
2022-10-25 16:30:00	21.5442	21.54487	21.5442	0
2022-10-25 16:35:00	21.5442	21.54487	21.5442	0
2022-10-25 16:40:00	21.5442	21.54487	21.5442	0
2022-10-25 16:45:00	21.5442	21.54487	21.5442	0
2022-10-25 16:50:00	21.5375	21.54353	21.5375	0
2022-10-25 16:55:00	21.5375	21.54286	21.5375	0
2022-10-25 17:00:00	21.5375	21.54219	21.5375	0
2022-10-25 17:05:00	21.5375	21.54152	21.5375	0
2022-10-25 17:10:00	21.5375	21.54085	21.5375	0
2022-10-25 17:15:00	21.5375	21.54018	21.5375	0
2022-10-25 17:20:00	21.5375	21.53951	21.5375	0
2022-10-25 17:25:00	21.5375	21.53884	21.5375	0
2022-10-25 17:30:00	21.5375	21.53817	21.5375	0
2022-10-25 17:35:00	21.5308	21.53683	21.5308	0
2022-10-25 17:40:00	21.5375	21.53683	21.5375	0
2022-10-25 17:45:00	21.5375	21.53683	21.5375	0
2022-10-25 17:50:00	21.5308	21.53616	21.5308	0
2022-10-25 17:55:00	21.5308	21.53549	21.5308	0
2022-10-25 18:00:00	21.5308	21.53482	21.5308	0
2022-10-25 18:05:00	21.5308	21.53415	21.5308	0
2022-10-25 18:10:00	21.5308	21.53348	21.5308	0
2022-10-25 18:15:00	21.5308	21.53281	21.5308	0
2022-10-25 18:20:00	21.5308	21.53214	21.5308	0
2022-10-25 18:25:00	21.5308	21.53214	21.5308	0
2022-10-25 18:30:00	21.5308	21.53147	21.5308	0
2022-10-25 18:35:00	21.5308	21.5308	21.5308	0
2022-10-25 18:40:00	21.5242	21.53014	21.5242	0
2022-10-25 18:45:00	21.5242	21.52948	21.5242	0
2022-10-25 18:50:00	21.5242	21.52882	21.5242	0
2022-10-25 18:55:00	21.5242	21.52816	21.5242	0
2022-10-25 19:00:00	21.5242	21.5275	21.5242	0
2022-10-25 19:05:00	21.5242	21.52684	21.5242	0
2022-10-25 19:10:00	21.5175	21.52551	21.5175	0
2022-10-25 19:15:00	21.5242	21.52485	21.5242	0
2022-10-25 19:20:00	21.5175	21.52352	21.5175	0
2022-10-25 19:25:00	21.5242	21.52286	21.5242	0
2022-10-25 19:30:00	21.5175	21.52219	21.5175	0
2022-10-25 19:35:00	21.5175	21.52152	21.5175	0
2022-10-25 19:40:00	21.5108	21.52018	21.5108	0
2022-10-25 19:45:00	21.5108	21.51884	21.5108	0
2022-10-25 19:50:00	21.5175	21.51817	21.5175	0
2022-10-25 19:55:00	21.5175	21.5175	21.5175	0
2022-10-25 20:00:00	21.5108	21.51683	21.5108	0
2022-10-25 20:05:00	21.5108	21.51549	21.5108	0
2022-10-25 20:10:00	21.5108	21.51482	21.5108	0
2022-10-25 20:15:00	21.5108	21.51348	21.5108	0
2022-10-25 20:20:00	21.5108	21.51281	21.5108	0
2022-10-25 20:25:00	21.5108	21.51214	21.5108	0
2022-10-25 20:30:00	21.5041	21.51147	21.5041	0
2022-10-25 20:35:00	21.5041	21.5108	21.5041	0
2022-10-25 20:40:00	21.5041	21.50946	21.5041	0
2022-10-25 20:45:00	21.5041	21.50812	21.5041	0
2022-10-25 20:50:00	21.5041	21.50745	21.5041	0
2022-10-25 20:55:00	21.5041	21.50678	21.5041	0
2022-10-25 21:00:00	21.5041	21.50611	21.5041	0
2022-10-25 21:05:00	21.4974	21.50477	21.4974	0
2022-10-25 21:10:00	21.4974	21.50343	21.4974	0
2022-10-25 21:15:00	21.4974	21.50209	21.4974	0
2022-10-25 21:20:00	21.4974	21.50142	21.4974	0
2022-10-25 21:25:00	21.4974	21.50075	21.4974	0
2022-10-25 21:30:00	21.4908	21.49942	21.4908	0
2022-10-25 21:35:00	21.4908	21.49809	21.4908	0
2022-10-25 21:40:00	21.4908	21.49676	21.4908	0
2022-10-25 21:45:00	21.4908	21.49543	21.4908	0
2022-10-25 21:50:00	21.4908	21.4941	21.4908	0
2022-10-25 21:55:00	21.4908	21.49344	21.4908	0
2022-10-25 22:00:00	21.4841	21.49211	21.4841	0
2022-10-25 22:05:00	21.4841	21.49078	21.4841	0
2022-10-25 22:10:00	21.4841	21.48945	21.4841	0
2022-10-25 22:15:00	21.4841	21.48812	21.4841	0
2022-10-25 22:20:00	21.4841	21.48745	21.4841	0
2022-10-25 22:25:00	21.4841	21.48678	21.4841	0
2022-10-25 22:30:00	21.4841	21.48611	21.4841	0
2022-10-25 22:35:00	21.4774	21.48477	21.4774	0
2022-10-25 22:40:00	21.4774	21.48343	21.4774	0
2022-10-25 22:45:00	21.4774	21.48209	21.4774	0
2022-10-25 22:50:00	21.4774	21.48142	21.4774	0
2022-10-25 22:55:00	21.4774	21.48075	21.4774	0
2022-10-25 23:00:00	21.4774	21.48008	21.4774	0
2022-10-25 23:05:00	21.4774	21.47941	21.4774	0
2022-10-25 23:10:00	21.4774	21.47874	21.4774	0
2022-10-25 23:15:00	21.4774	21.47807	21.4774	0
2022-10-25 23:20:00	21.4707	21.47673	21.4707	0
2022-10-25 23:25:00	21.4707	21.47606	21.4707	0
2022-10-25 23:30:00	21.4707	21.47539	21.4707	0
2022-10-25 23:35:00	21.4707	21.47472	21.4707	0
2022-10-25 23:40:00	21.464	21.47338	21.464	0
2022-10-25 23:45:00	21.4707	21.47271	21.4707	0
2022-10-25 23:50:00	21.464	21.47137	21.464	0
2022-10-25 23:55:00	21.464	21.47003	21.464	0
2022-10-26 00:00:00	21.464	21.46869	21.464	0
2022-10-26 00:05:00	21.464	21.46735	21.464	0
2022-10-26 00:10:00	21.464	21.46668	21.464	0
2022-10-26 00:15:00	21.464	21.46601	21.464	0
2022-10-26 00:20:00	21.4574	21.46468	21.4574	0
2022-10-26 00:25:00	21.4574	21.46335	21.4574	0
2022-10-26 00:30:00	21.4574	21.46269	21.4574	0
2022-10-26 00:35:00	21.4574	21.46136	21.4574	0
2022-10-26 00:40:00	21.4574	21.4607	21.4574	0
2022-10-26 00:45:00	21.4574	21.46004	21.4574	0
2022-10-26 00:50:00	21.4574	21.45938	21.4574	0
2022-10-26 00:55:00	21.4507	21.45805	21.4507	0
2022-10-26 01:00:00	21.4507	21.45672	21.4507	0
2022-10-26 01:05:00	21.4507	21.45539	21.4507	0
2022-10-26 01:10:00	21.4507	21.45472	21.4507	0
2022-10-26 01:15:00	21.4507	21.45405	21.4507	0
2022-10-26 01:20:00	21.444	21.45271	21.444	0
2022-10-26 01:25:00	21.444	21.45137	21.444	0
2022-10-26 01:30:00	21.444	21.45003	21.444	0
2022-10-26 01:35:00	21.444	21.44869	21.444	0
2022-10-26 01:40:00	21.444	21.44735	21.444	0
2022-10-26 01:45:00	21.4373	21.44601	21.4373	0
2022-10-26 01:50:00	21.4373	21.44467	21.4373	0
2022-10-26 01:55:00	21.4373	21.44333	21.4373	0
2022-10-26 02:00:00	21.4373	21.44199	21.4373	0
2022-10-26 02:05:00	21.4373	21.44065	21.4373	0
2022-10-26 02:10:00	21.4373	21.43998	21.4373	0
2022-10-26 02:15:00	21.4373	21.43931	21.4373	0
2022-10-26 02:20:00	21.4373	21.43864	21.4373	0
2022-10-26 02:25:00	21.4373	21.43797	21.4373	0
2022-10-26 02:30:00	21.4306	21.43663	21.4306	0
2022-10-26 02:35:00	21.4306	21.43596	21.4306	0
2022-10-26 02:40:00	21.4306	21.43529	21.4306	0
2022-10-26 02:45:00	21.424	21.43396	21.424	0
2022-10-26 02:50:00	21.4306	21.43329	21.4306	0
2022-10-26 02:55:00	21.4306	21.43262	21.4306	0
2022-10-26 03:00:00	21.4306	21.43195	21.4306	0
2022-10-26 03:05:00	21.424	21.43062	21.424	0
2022-10-26 03:10:00	21.424	21.42929	21.424	0
2022-10-26 03:15:00	21.424	21.42796	21.424	0
2022-10-26 03:20:00	21.424	21.4273	21.424	0
2022-10-26 03:25:00	21.424	21.42664	21.424	0
2022-10-26 03:30:00	21.424	21.42598	21.424	0
2022-10-26 03:35:00	21.4173	21.42531	21.4173	0
2022-10-26 03:40:00	21.4106	21.42331	21.4106	0
2022-10-26 03:45:00	21.4173	21.42198	21.4173	0
2022-10-26 03:50:00	21.4173	21.42065	21.4173	0
2022-10-26 03:55:00	21.4106	21.41931	21.4106	0
2022-10-26 04:00:00	21.4173	21.41864	21.4173	0
2022-10-26 04:05:00	21.4106	21.4173	21.4106	0
2022-10-26 04:10:00	21.4173	21.41663	21.4173	0
2022-10-26 04:15:00	21.4106	21.41529	21.4106	0
2022-10-26 04:20:00	21.4106	21.41395	21.4106	0
2022-10-26 04:25:00	21.4106	21.41328	21.4106	0
2022-10-26 04:30:00	21.4106	21.41328	21.4106	0
2022-10-26 04:35:00	21.4039	21.41194	21.4039	0
2022-10-26 04:40:00	21.4039	21.4106	21.4039	0
2022-10-26 04:45:00	21.4039	21.40993	21.4039	0
2022-10-26 04:50:00	21.4039	21.40859	21.4039	0
2022-10-26 04:55:00	21.4039	21.40792	21.4039	0
2022-10-26 05:00:00	21.4039	21.40658	21.4039	0
2022-10-26 05:05:00	21.3972	21.40524	21.3972	0
2022-10-26 05:10:00	21.3972	21.4039	21.3972	0
2022-10-26 05:15:00	21.3972	21.40256	21.3972	0
2022-10-26 05:20:00	21.3972	21.40122	21.3972	0
2022-10-26 05:25:00	21.3972	21.40055	21.3972	0
2022-10-26 05:30:00	21.3972	21.39988	21.3972	0
2022-10-26 05:35:00	21.3905	21.39854	21.3905	0
2022-10-26 05:40:00	21.3972	21.39787	21.3972	0
2022-10-26 05:45:00	21.3972	21.3972	21.3972	0
2022-10-26 05:50:00	21.3972	21.39653	21.3972	0
2022-10-26 05:55:00	21.3905	21.39586	21.3905	0
2022-10-26 06:00:00	21.3905	21.39519	21.3905	0
2022-10-26 06:05:00	21.3839	21.39386	21.3839	0
2022-10-26 06:10:00	21.3839	21.39253	21.3839	0
2022-10-26 06:15:00	21.3839	21.3912	21.3839	0
2022-10-26 06:20:00	21.3839	21.38987	21.3839	0
2022-10-26 06:25:00	21.3839	21.38921	21.3839	0
2022-10-26 06:30:00	21.3839	21.38788	21.3839	0
2022-10-26 06:35:00	21.3839	21.38655	21.3839	0
2022-10-26 06:40:00	21.3839	21.38522	21.3839	0
2022-10-26 06:45:00	21.3772	21.38389	21.3772	0
2022-10-26 06:50:00	21.3772	21.38256	21.3772	0
2022-10-26 06:55:00	21.3772	21.38189	21.3772	0
2022-10-26 07:00:00	21.3839	21.38189	21.3839	0
2022-10-26 07:05:00	21.3839	21.38189	21.3839	0
2022-10-26 07:10:00	21.3772	21.38122	21.3772	0
2022-10-26 07:15:00	21.3772	21.38055	21.3772	0
2022-10-26 07:20:00	21.3705	21.37921	21.3705	0
2022-10-26 07:25:00	21.3705	21.37787	21.3705	0
2022-10-26 07:30:00	21.3705	21.37653	21.3705	0
2022-10-26 07:35:00	21.3705	21.37586	21.3705	0
2022-10-26 07:40:00	21.3705	21.37519	21.3705	0
2022-10-26 07:45:00	21.3705	21.37452	21.3705	0
2022-10-26 07:50:00	21.3705	21.37318	21.3705	0
2022-10-26 07:55:00	21.3638	21.37117	21.3638	0
2022-10-26 08:00:00	21.3638	21.36983	21.3638	0
2022-10-26 08:05:00	21.3705	21.36916	21.3705	0
2022-10-26 08:10:00	21.3572	21.36783	21.3572	0
2022-10-26 08:15:00	21.3638	21.36716	21.3638	0
2022-10-26 08:20:00	21.3638	21.36649	21.3638	0
2022-10-26 08:25:00	21.3638	21.36582	21.3638	0
2022-10-26 08:30:00	21.3638	21.36515	21.3638	0
2022-10-26 08:35:00	21.3572	21.36382	21.3572	0
2022-10-26 08:40:00	21.3572	21.36249	21.3572	0
2022-10-26 08:45:00	21.3572	21.36183	21.3572	0
2022-10-26 08:50:00	21.3572	21.36117	21.3572	0
2022-10-26 08:55:00	21.3572	21.35984	21.3572	0
2022-10-26 09:00:00	21.3505	21.35917	21.3505	0
2022-10-26 09:05:00	21.3572	21.35851	21.3572	0
2022-10-26 09:10:00	21.3572	21.35785	21.3572	0
2022-10-26 09:15:00	21.3572	21.35719	21.3572	0
2022-10-26 09:20:00	21.3572	21.35653	21.3572	0
2022-10-26 09:25:00	21.3572	21.35653	21.3572	0
2022-10-26 09:30:00	21.3505	21.35586	21.3505	0
2022-10-26 09:35:00	21.3505	21.35519	21.3505	0
2022-10-26 09:40:00	21.3505	21.35452	21.3505	0
2022-10-26 09:45:00	21.3505	21.35385	21.3505	0
2022-10-26 09:50:00	21.3438	21.35318	21.3438	0
2022-10-26 09:55:00	21.3505	21.35251	21.3505	0
2022-10-26 10:00:00	21.3438	21.35117	21.3438	0
2022-10-26 10:05:00	21.3505	21.3505	21.3505	0
2022-10-26 10:10:00	21.3438	21.34916	21.3438	0
2022-10-26 10:15:00	21.3438	21.34782	21.3438	0
2022-10-26 10:20:00	21.3438	21.34715	21.3438	0
2022-10-26 10:25:00	21.3371	21.34581	21.3371	0
2022-10-26 10:30:00	21.3438	21.34514	21.3438	0
2022-10-26 10:35:00	21.3438	21.34447	21.3438	0
2022-10-26 10:40:00	21.3438	21.34447	21.3438	0
2022-10-26 10:45:00	21.3438	21.3438	21.3438	0
2022-10-26 10:50:00	21.3371	21.34313	21.3371	0
2022-10-26 10:55:00	21.3438	21.34246	21.3438	0
2022-10-26 11:00:00	21.3438	21.34246	21.3438	0
2022-10-26 11:05:00	21.3371	21.34179	21.3371	0
2022-10-26 11:10:00	21.3371	21.34112	21.3371	0
2022-10-26 11:15:00	21.3304	21.34045	21.3304	0
2022-10-26 11:20:00	21.3304	21.33911	21.3304	0
2022-10-26 11:25:00	21.3304	21.33777	21.3304	0
2022-10-26 11:30:00	21.3304	21.33643	21.3304	0
2022-10-26 11:35:00	21.3304	21.33509	21.3304	0
2022-10-26 11:40:00	21.3304	21.33442	21.3304	0
2022-10-26 11:45:00	21.3304	21.33308	21.3304	0
2022-10-26 11:50:00	21.3304	21.33174	21.3304	0
2022-10-26 11:55:00	21.3304	21.33107	21.3304	0
2022-10-26 12:00:00	21.3304	21.3304	21.3304	0
2022-10-26 12:05:00	21.3304	21.3304	21.3304	0
2022-10-26 12:10:00	21.3304	21.3304	21.3304	0
2022-10-26 12:15:00	21.3304	21.3304	21.3304	0
2022-10-26 12:20:00	21.3304	21.3304	21.3304	0
2022-10-26 12:25:00	21.3304	21.3304	21.3304	0
2022-10-26 12:30:00	21.3237	21.32973	21.3237	0
2022-10-26 12:35:00	21.3237	21.32906	21.3237	0
2022-10-26 12:40:00	21.3237	21.32839	21.3237	0
2022-10-26 12:45:00	21.3237	21.32772	21.3237	0
2022-10-26 12:50:00	21.3304	21.32772	21.3304	0
2022-10-26 12:55:00	21.3237	21.32705	21.3237	0
2022-10-26 13:00:00	21.3237	21.32638	21.3237	0
2022-10-26 13:05:00	21.3171	21.32505	21.3171	0
2022-10-26 13:10:00	21.3171	21.32372	21.3171	0
2022-10-26 13:15:00	21.3171	21.32239	21.3171	0
2022-10-26 13:20:00	21.3171	21.32173	21.3171	0
2022-10-26 13:25:00	21.3237	21.32173	21.3237	0
2022-10-26 13:30:00	21.3171	21.32107	21.3171	0
2022-10-26 13:35:00	21.3171	21.32041	21.3171	0
2022-10-26 13:40:00	21.3171	21.31908	21.3171	0
2022-10-26 13:45:00	21.3171	21.31842	21.3171	0
2022-10-26 13:50:00	21.3171	21.31776	21.3171	0
2022-10-26 13:55:00	21.3171	21.31776	21.3171	0
2022-10-26 14:00:00	21.3171	21.31776	21.3171	0
2022-10-26 14:05:00	21.3104	21.31709	21.3104	0
2022-10-26 14:10:00	21.3171	21.31709	21.3171	0
2022-10-26 14:15:00	21.3104	21.31576	21.3104	0
2022-10-26 14:20:00	21.3104	21.31509	21.3104	0
2022-10-26 14:25:00	21.3104	21.31442	21.3104	0
2022-10-26 14:30:00	21.3171	21.31442	21.3171	0
2022-10-26 14:35:00	21.3104	21.31375	21.3104	0
2022-10-26 14:40:00	21.3171	21.31375	21.3171	0
2022-10-26 14:45:00	21.3171	21.31375	21.3171	0
2022-10-26 14:50:00	21.3171	21.31375	21.3171	0
2022-10-26 14:55:00	21.3037	21.31308	21.3037	0
2022-10-26 15:00:00	21.3104	21.31241	21.3104	0
2022-10-26 15:05:00	21.3104	21.31241	21.3104	0
2022-10-26 15:10:00	21.3171	21.31308	21.3171	0
2022-10-26 15:15:00	21.3037	21.31241	21.3037	0
2022-10-26 15:20:00	21.3037	21.31107	21.3037	0
2022-10-26 15:25:00	21.3037	21.3104	21.3037	0
2022-10-26 15:30:00	21.3104	21.30973	21.3104	0
2022-10-26 15:35:00	21.3037	21.30839	21.3037	0
2022-10-26 15:40:00	21.3037	21.30705	21.3037	0
2022-10-26 15:45:00	21.3037	21.30705	21.3037	0
2022-10-26 15:50:00	21.3037	21.30638	21.3037	0
2022-10-26 15:55:00	21.3037	21.30571	21.3037	0
2022-10-26 16:00:00	21.3037	21.30437	21.3037	0
2022-10-26 16:05:00	21.3037	21.30437	21.3037	0
2022-10-26 16:10:00	21.3037	21.30437	21.3037	0
2022-10-26 16:15:00	21.3037	21.30437	21.3037	0
2022-10-26 16:20:00	21.3037	21.3037	21.3037	0
2022-10-26 16:25:00	21.3037	21.3037	21.3037	0
2022-10-26 16:30:00	21.297	21.30303	21.297	0
2022-10-26 16:35:00	21.3037	21.30303	21.3037	0
2022-10-26 16:40:00	21.3037	21.30303	21.3037	0
2022-10-26 16:45:00	21.3037	21.30303	21.3037	0
2022-10-26 16:50:00	21.3037	21.30303	21.3037	0
2022-10-26 16:55:00	21.3037	21.30303	21.3037	0
2022-10-26 17:00:00	21.297	21.30236	21.297	0
2022-10-26 17:05:00	21.297	21.30169	21.297	0
2022-10-26 17:10:00	21.3037	21.30169	21.3037	0
2022-10-26 17:15:00	21.3037	21.30169	21.3037	0
2022-10-26 17:20:00	21.297	21.30169	21.297	0
2022-10-26 17:25:00	21.297	21.30102	21.297	0
2022-10-26 17:30:00	21.297	21.30035	21.297	0
2022-10-26 17:35:00	21.297	21.29968	21.297	0
2022-10-26 17:40:00	21.297	21.29901	21.297	0
2022-10-26 17:45:00	21.297	21.29834	21.297	0
2022-10-26 17:50:00	21.297	21.29834	21.297	0
2022-10-26 17:55:00	21.297	21.29834	21.297	0
2022-10-26 18:00:00	21.297	21.29767	21.297	0
2022-10-26 18:05:00	21.297	21.297	21.297	0
2022-10-26 18:10:00	21.2903	21.29633	21.2903	0
2022-10-26 18:15:00	21.2903	21.29566	21.2903	0
2022-10-26 18:20:00	21.2903	21.29499	21.2903	0
2022-10-26 18:25:00	21.297	21.29499	21.297	0
2022-10-26 18:30:00	21.2903	21.29432	21.2903	0
2022-10-26 18:35:00	21.2903	21.29365	21.2903	0
2022-10-26 18:40:00	21.297	21.29365	21.297	0
2022-10-26 18:45:00	21.2903	21.29298	21.2903	0
2022-10-26 18:50:00	21.2903	21.29231	21.2903	0
2022-10-26 18:55:00	21.2903	21.29164	21.2903	0
2022-10-26 19:00:00	21.2903	21.29164	21.2903	0
2022-10-26 19:05:00	21.2903	21.29164	21.2903	0
2022-10-26 19:10:00	21.2837	21.29098	21.2837	0
2022-10-26 19:15:00	21.2837	21.28965	21.2837	0
2022-10-26 19:20:00	21.2903	21.28965	21.2903	0
2022-10-26 19:25:00	21.2837	21.28899	21.2837	0
2022-10-26 19:30:00	21.2837	21.28766	21.2837	0
2022-10-26 19:35:00	21.2837	21.287	21.2837	0
2022-10-26 19:40:00	21.277	21.28567	21.277	0
2022-10-26 19:45:00	21.277	21.28434	21.277	0
2022-10-26 19:50:00	21.2837	21.28368	21.2837	0
2022-10-26 19:55:00	21.277	21.28235	21.277	0
2022-10-26 20:00:00	21.277	21.28168	21.277	0
2022-10-26 20:05:00	21.277	21.28101	21.277	0
2022-10-26 20:10:00	21.277	21.27968	21.277	0
2022-10-26 20:15:00	21.277	21.27901	21.277	0
2022-10-26 20:20:00	21.277	21.27834	21.277	0
2022-10-26 20:25:00	21.277	21.27767	21.277	0
2022-10-26 20:30:00	21.277	21.27767	21.277	0
2022-10-26 20:35:00	21.277	21.27767	21.277	0
2022-10-26 20:40:00	21.277	21.277	21.277	0
2022-10-26 20:45:00	21.277	21.277	21.277	0
2022-10-26 20:50:00	21.277	21.277	21.277	0
2022-10-26 20:55:00	21.2703	21.27633	21.2703	0
2022-10-26 21:00:00	21.277	21.27633	21.277	0
2022-10-26 21:05:00	21.277	21.27633	21.277	0
2022-10-26 21:10:00	21.2703	21.27566	21.2703	0
2022-10-26 21:15:00	21.277	21.27566	21.277	0
2022-10-26 21:20:00	21.2703	21.27499	21.2703	0
2022-10-26 21:25:00	21.2703	21.27432	21.2703	0
2022-10-26 21:30:00	21.2703	21.27365	21.2703	0
2022-10-26 21:35:00	21.2703	21.27298	21.2703	0
2022-10-26 21:40:00	21.2636	21.27164	21.2636	0
2022-10-26 21:45:00	21.2636	21.27097	21.2636	0
2022-10-26 21:50:00	21.2636	21.26963	21.2636	0
2022-10-26 21:55:00	21.2636	21.26829	21.2636	0
2022-10-26 22:00:00	21.2636	21.26762	21.2636	0
2022-10-26 22:05:00	21.2636	21.26628	21.2636	0
2022-10-26 22:10:00	21.2636	21.26561	21.2636	0
2022-10-26 22:15:00	21.2636	21.26494	21.2636	0
2022-10-26 22:20:00	21.2636	21.26427	21.2636	0
2022-10-26 22:25:00	21.2636	21.2636	21.2636	0
2022-10-26 22:30:00	21.2636	21.2636	21.2636	0
2022-10-26 22:35:00	21.257	21.26294	21.257	0
2022-10-26 22:40:00	21.257	21.26228	21.257	0
2022-10-26 22:45:00	21.257	21.26162	21.257	0
2022-10-26 22:50:00	21.257	21.26096	21.257	0
2022-10-26 22:55:00	21.257	21.2603	21.257	0
2022-10-26 23:00:00	21.257	21.25964	21.257	0
2022-10-26 23:05:00	21.257	21.25898	21.257	0
2022-10-26 23:10:00	21.2503	21.25765	21.2503	0
2022-10-26 23:15:00	21.257	21.25699	21.257	0
2022-10-26 23:20:00	21.2503	21.25566	21.2503	0
2022-10-26 23:25:00	21.2503	21.25499	21.2503	0
2022-10-26 23:30:00	21.2503	21.25432	21.2503	0
2022-10-26 23:35:00	21.2503	21.25365	21.2503	0
2022-10-26 23:40:00	21.2503	21.25298	21.2503	0
2022-10-26 23:45:00	21.2503	21.25231	21.2503	0
2022-10-26 23:50:00	21.2503	21.25164	21.2503	0
2022-10-26 23:55:00	21.2503	21.25097	21.2503	0
2022-10-27 00:00:00	21.2503	21.25097	21.2503	0
2022-10-27 00:05:00	21.2503	21.2503	21.2503	0
2022-10-27 00:10:00	21.2503	21.2503	21.2503	0
2022-10-27 00:15:00	21.2503	21.2503	21.2503	0
2022-10-27 00:20:00	21.2436	21.24963	21.2436	0
2022-10-27 00:25:00	21.2503	21.24963	21.2503	0
2022-10-27 00:30:00	21.2436	21.24896	21.2436	0
2022-10-27 00:35:00	21.2369	21.24762	21.2369	0
2022-10-27 00:40:00	21.2436	21.24695	21.2436	0
2022-10-27 00:45:00	21.2436	21.24628	21.2436	0
2022-10-27 00:50:00	21.2436	21.24561	21.2436	0
2022-10-27 00:55:00	21.2369	21.24427	21.2369	0
2022-10-27 01:00:00	21.2436	21.2436	21.2436	0
2022-10-27 01:05:00	21.2369	21.24226	21.2369	0
2022-10-27 01:10:00	21.2369	21.24159	21.2369	0
2022-10-27 01:15:00	21.2369	21.24025	21.2369	0
2022-10-27 01:20:00	21.2369	21.23958	21.2369	0
2022-10-27 01:25:00	21.2369	21.23958	21.2369	0
2022-10-27 01:30:00	21.2302	21.23824	21.2302	0
2022-10-27 01:35:00	21.2302	21.2369	21.2302	0
2022-10-27 01:40:00	21.2302	21.23556	21.2302	0
2022-10-27 01:45:00	21.2302	21.23489	21.2302	0
2022-10-27 01:50:00	21.2235	21.23288	21.2235	0
2022-10-27 01:55:00	21.2235	21.23154	21.2235	0
2022-10-27 02:00:00	21.2235	21.2302	21.2235	0
2022-10-27 02:05:00	21.2235	21.22886	21.2235	0
2022-10-27 02:10:00	21.2235	21.22752	21.2235	0
2022-10-27 02:15:00	21.2235	21.22618	21.2235	0
2022-10-27 02:20:00	21.2235	21.22551	21.2235	0
2022-10-27 02:25:00	21.2235	21.22484	21.2235	0
2022-10-27 02:30:00	21.2235	21.22417	21.2235	0
2022-10-27 02:35:00	21.2235	21.2235	21.2235	0
2022-10-27 02:40:00	21.2235	21.2235	21.2235	0
2022-10-27 02:45:00	21.2235	21.2235	21.2235	0
2022-10-27 02:50:00	21.2235	21.2235	21.2235	0
2022-10-27 02:55:00	21.2235	21.2235	21.2235	0
2022-10-27 03:00:00	21.2169	21.22284	21.2169	0
2022-10-27 03:05:00	21.2169	21.22218	21.2169	0
2022-10-27 03:10:00	21.2169	21.22152	21.2169	0
2022-10-27 03:15:00	21.2235	21.22152	21.2235	0
2022-10-27 03:20:00	21.2169	21.22086	21.2169	0
2022-10-27 03:25:00	21.2235	21.22086	21.2235	0
2022-10-27 03:30:00	21.2169	21.2202	21.2169	0
2022-10-27 03:35:00	21.2102	21.21887	21.2102	0
2022-10-27 03:40:00	21.2102	21.21754	21.2102	0
2022-10-27 03:45:00	21.2102	21.21621	21.2102	0
2022-10-27 03:50:00	21.2102	21.21554	21.2102	0
2022-10-27 03:55:00	21.2102	21.21487	21.2102	0
2022-10-27 04:00:00	21.2102	21.2142	21.2102	0
2022-10-27 04:05:00	21.2102	21.21287	21.2102	0
2022-10-27 04:10:00	21.2035	21.21153	21.2035	0
2022-10-27 04:15:00	21.2102	21.2102	21.2102	0
2022-10-27 04:20:00	21.2035	21.20886	21.2035	0
2022-10-27 04:25:00	21.2035	21.20819	21.2035	0
2022-10-27 04:30:00	21.1968	21.20685	21.1968	0
2022-10-27 04:35:00	21.1968	21.20551	21.1968	0
2022-10-27 04:40:00	21.2035	21.20484	21.2035	0
2022-10-27 04:45:00	21.1968	21.2035	21.1968	0
2022-10-27 04:50:00	21.1968	21.20216	21.1968	0
2022-10-27 04:55:00	21.1968	21.20082	21.1968	0
2022-10-27 05:00:00	21.1968	21.20015	21.1968	0
2022-10-27 05:05:00	21.1968	21.19881	21.1968	0
2022-10-27 05:10:00	21.1968	21.19814	21.1968	0
2022-10-27 05:15:00	21.1968	21.19747	21.1968	0
2022-10-27 05:20:00	21.1901	21.1968	21.1901	0
2022-10-27 05:25:00	21.1968	21.1968	21.1968	0
2022-10-27 05:30:00	21.1901	21.19546	21.1901	0
2022-10-27 05:35:00	21.1968	21.19546	21.1968	0
2022-10-27 05:40:00	21.1901	21.19479	21.1901	0
2022-10-27 05:45:00	21.1968	21.19479	21.1968	0
2022-10-27 05:50:00	21.1901	21.19412	21.1901	0
2022-10-27 05:55:00	21.1901	21.19345	21.1901	0
2022-10-27 06:00:00	21.1901	21.19278	21.1901	0
2022-10-27 06:05:00	21.1835	21.19145	21.1835	0
2022-10-27 06:10:00	21.1835	21.19079	21.1835	0
2022-10-27 06:15:00	21.1901	21.19012	21.1901	0
2022-10-27 06:20:00	21.1901	21.19012	21.1901	0
2022-10-27 06:25:00	21.1835	21.18879	21.1835	0
2022-10-27 06:30:00	21.1835	21.18813	21.1835	0
2022-10-27 06:35:00	21.1835	21.1868	21.1835	0
2022-10-27 06:40:00	21.1835	21.18614	21.1835	0
2022-10-27 06:45:00	21.1835	21.18548	21.1835	0
2022-10-27 06:50:00	21.1835	21.18482	21.1835	0
2022-10-27 06:55:00	21.1768	21.18415	21.1768	0
2022-10-27 07:00:00	21.1768	21.18348	21.1768	0
2022-10-27 07:05:00	21.1768	21.18215	21.1768	0
2022-10-27 07:10:00	21.1768	21.18082	21.1768	0
2022-10-27 07:15:00	21.1768	21.18015	21.1768	0
2022-10-27 07:20:00	21.1701	21.17881	21.1701	0
2022-10-27 07:25:00	21.1768	21.17814	21.1768	0
2022-10-27 07:30:00	21.1701	21.1768	21.1701	0
2022-10-27 07:35:00	21.1768	21.17613	21.1768	0
2022-10-27 07:40:00	21.1701	21.17479	21.1701	0
2022-10-27 07:45:00	21.1701	21.17412	21.1701	0
2022-10-27 07:50:00	21.1701	21.17345	21.1701	0
2022-10-27 07:55:00	21.1701	21.17278	21.1701	0
2022-10-27 08:00:00	21.1701	21.17211	21.1701	0
2022-10-27 08:05:00	21.1701	21.17144	21.1701	0
2022-10-27 08:10:00	21.1701	21.17144	21.1701	0
2022-10-27 08:15:00	21.1701	21.17077	21.1701	0
2022-10-27 08:20:00	21.1701	21.17077	21.1701	0
2022-10-27 08:25:00	21.1701	21.1701	21.1701	0
2022-10-27 08:30:00	21.1701	21.1701	21.1701	0
2022-10-27 08:35:00	21.1701	21.1701	21.1701	0
2022-10-27 08:40:00	21.1701	21.1701	21.1701	0
2022-10-27 08:45:00	21.1701	21.1701	21.1701	0
2022-10-27 08:50:00	21.1634	21.16943	21.1634	0
2022-10-27 08:55:00	21.1701	21.16943	21.1701	0
2022-10-27 09:00:00	21.1634	21.16876	21.1634	0
2022-10-27 09:05:00	21.1634	21.16809	21.1634	0
2022-10-27 09:10:00	21.1567	21.16675	21.1567	0
2022-10-27 09:15:00	21.1634	21.16608	21.1634	0
2022-10-27 09:20:00	21.1634	21.16541	21.1634	0
2022-10-27 09:25:00	21.1567	21.16407	21.1567	0
2022-10-27 09:30:00	21.1567	21.16273	21.1567	0
2022-10-27 09:35:00	21.1634	21.16206	21.1634	0
2022-10-27 09:40:00	21.1634	21.16206	21.1634	0
2022-10-27 09:45:00	21.1567	21.16072	21.1567	0
2022-10-27 09:50:00	21.1567	21.16005	21.1567	0
2022-10-27 09:55:00	21.1567	21.15938	21.1567	0
2022-10-27 10:00:00	21.1567	21.15938	21.1567	0
2022-10-27 10:05:00	21.1567	21.15871	21.1567	0
2022-10-27 10:10:00	21.1567	21.15804	21.1567	0
2022-10-27 10:15:00	21.1501	21.15738	21.1501	0
2022-10-27 10:20:00	21.1501	21.15672	21.1501	0
2022-10-27 10:25:00	21.1434	21.15472	21.1434	0
2022-10-27 10:30:00	21.1367	21.15205	21.1367	0
2022-10-27 10:35:00	21.13	21.14938	21.13	0
2022-10-27 10:40:00	21.1233	21.14604	21.1233	0
2022-10-27 10:45:00	21.1233	21.1427	21.1233	0
2022-10-27 10:50:00	21.1167	21.1387	21.1167	0
2022-10-27 10:55:00	21.11	21.13403	21.11	0
2022-10-27 11:00:00	21.11	21.12936	21.11	0
2022-10-27 11:05:00	21.1033	21.12468	21.1033	0
2022-10-27 11:10:00	21.1033	21.12	21.1033	0
2022-10-27 11:15:00	21.0966	21.11532	21.0966	0
2022-10-27 11:20:00	21.0899	21.11064	21.0899	0
2022-10-27 11:25:00	21.0899	21.10663	21.0899	0
2022-10-27 11:30:00	21.0833	21.10263	21.0833	0
2022-10-27 11:35:00	21.0833	21.09863	21.0833	0
2022-10-27 11:40:00	21.0766	21.09462	21.0766	0
2022-10-27 11:45:00	21.0899	21.09261	21.0899	0
2022-10-27 11:50:00	21.0966	21.09127	21.0966	0
2022-10-27 11:55:00	21.1033	21.09127	21.1033	0
2022-10-27 12:00:00	21.11	21.09194	21.11	0
2022-10-27 12:05:00	21.11	21.09328	21.11	0
2022-10-27 12:10:00	21.11	21.09529	21.11	0
2022-10-27 12:15:00	21.1167	21.09797	21.1167	0
2022-10-27 12:20:00	21.11	21.10064	21.11	0
2022-10-27 12:25:00	21.11	21.10331	21.11	0
2022-10-27 12:30:00	21.11	21.10665	21.11	0
2022-10-27 12:35:00	21.11	21.10866	21.11	0
2022-10-27 12:40:00	21.11	21.11	21.11	0
2022-10-27 12:45:00	21.11	21.11067	21.11	0
2022-10-27 12:50:00	21.11	21.11067	21.11	0
2022-10-27 12:55:00	21.11	21.11067	21.11	0
2022-10-27 13:00:00	21.11	21.11067	21.11	0
2022-10-27 13:05:00	21.11	21.11	21.11	0
2022-10-27 13:10:00	21.11	21.11	21.11	0
2022-10-27 13:15:00	21.1033	21.10933	21.1033	0
2022-10-27 13:20:00	21.11	21.10933	21.11	0
2022-10-27 13:25:00	21.1033	21.10866	21.1033	0
2022-10-27 13:30:00	21.11	21.10866	21.11	0
2022-10-27 13:35:00	21.11	21.10866	21.11	0
2022-10-27 13:40:00	21.1033	21.10799	21.1033	0
2022-10-27 13:45:00	21.11	21.10799	21.11	0
2022-10-27 13:50:00	21.11	21.10799	21.11	0
2022-10-27 13:55:00	21.11	21.10799	21.11	0
2022-10-27 14:00:00	21.11	21.10799	21.11	0
2022-10-27 14:05:00	21.1033	21.10799	21.1033	0
2022-10-27 14:10:00	21.11	21.10799	21.11	0
2022-10-27 14:15:00	21.1033	21.10799	21.1033	0
2022-10-27 14:20:00	21.11	21.10799	21.11	0
2022-10-27 14:25:00	21.11	21.10799	21.11	0
2022-10-27 14:30:00	21.11	21.10866	21.11	0
2022-10-27 14:35:00	21.1033	21.10799	21.1033	0
2022-10-27 14:40:00	21.1033	21.10732	21.1033	0
2022-10-27 14:45:00	21.1033	21.10665	21.1033	0
2022-10-27 14:50:00	21.1033	21.10598	21.1033	0
2022-10-27 14:55:00	21.1033	21.10598	21.1033	0
2022-10-27 15:00:00	21.1033	21.10531	21.1033	0
2022-10-27 15:05:00	21.1033	21.10531	21.1033	0
2022-10-27 15:10:00	21.1033	21.10464	21.1033	0
2022-10-27 15:15:00	21.1033	21.10397	21.1033	0
2022-10-27 15:20:00	21.1033	21.1033	21.1033	0
2022-10-27 15:25:00	21.0966	21.10263	21.0966	0
2022-10-27 15:30:00	21.1033	21.10263	21.1033	0
2022-10-27 15:35:00	21.1033	21.10263	21.1033	0
2022-10-27 15:40:00	21.1033	21.10263	21.1033	0
2022-10-27 15:45:00	21.1033	21.10263	21.1033	0
2022-10-27 15:50:00	21.0966	21.10196	21.0966	0
2022-10-27 15:55:00	21.1033	21.10196	21.1033	0
2022-10-27 16:00:00	21.1033	21.10196	21.1033	0
2022-10-27 16:05:00	21.1033	21.10196	21.1033	0
2022-10-27 16:10:00	21.1033	21.10196	21.1033	0
2022-10-27 16:15:00	21.1033	21.10263	21.1033	0
2022-10-27 16:20:00	21.1033	21.10263	21.1033	0
2022-10-27 16:25:00	21.1033	21.10263	21.1033	0
2022-10-27 16:30:00	21.1033	21.10263	21.1033	0
2022-10-27 16:35:00	21.1033	21.10263	21.1033	0
2022-10-27 16:40:00	21.0966	21.10263	21.0966	0
2022-10-27 16:45:00	21.1033	21.10263	21.1033	0
2022-10-27 16:50:00	21.0966	21.10196	21.0966	0
2022-10-27 16:55:00	21.1033	21.10196	21.1033	0
2022-10-27 17:00:00	21.0966	21.10129	21.0966	0
2022-10-27 17:05:00	21.0966	21.10062	21.0966	0
2022-10-27 17:10:00	21.0966	21.09995	21.0966	0
2022-10-27 17:15:00	21.0966	21.09928	21.0966	0
2022-10-27 17:20:00	21.0966	21.09861	21.0966	0
2022-10-27 17:25:00	21.0966	21.09794	21.0966	0
2022-10-27 17:30:00	21.0899	21.09727	21.0899	0
2022-10-27 17:35:00	21.0966	21.0966	21.0966	0
2022-10-27 17:40:00	21.0966	21.0966	21.0966	0
2022-10-27 17:45:00	21.0899	21.09526	21.0899	0
2022-10-27 17:50:00	21.0966	21.09526	21.0966	0
2022-10-27 17:55:00	21.0966	21.09526	21.0966	0
2022-10-27 18:00:00	21.0966	21.09526	21.0966	0
2022-10-27 18:05:00	21.0966	21.09526	21.0966	0
2022-10-27 18:10:00	21.0966	21.09526	21.0966	0
2022-10-27 18:15:00	21.0966	21.09526	21.0966	0
2022-10-27 18:20:00	21.0966	21.09593	21.0966	0
2022-10-27 18:25:00	21.0966	21.09593	21.0966	0
2022-10-27 18:30:00	21.0966	21.09593	21.0966	0
2022-10-27 18:35:00	21.0899	21.09593	21.0899	0
2022-10-27 18:40:00	21.0899	21.09526	21.0899	0
2022-10-27 18:45:00	21.0899	21.09459	21.0899	0
2022-10-27 18:50:00	21.0899	21.09392	21.0899	0
2022-10-27 18:55:00	21.0899	21.09325	21.0899	0
2022-10-27 19:00:00	21.0899	21.09258	21.0899	0
2022-10-27 19:05:00	21.0899	21.09191	21.0899	0
2022-10-27 19:10:00	21.0899	21.09124	21.0899	0
2022-10-27 19:15:00	21.0899	21.09057	21.0899	0
2022-10-27 19:20:00	21.0899	21.0899	21.0899	0
2022-10-27 19:25:00	21.0899	21.0899	21.0899	0
2022-10-27 19:30:00	21.0899	21.0899	21.0899	0
2022-10-27 19:35:00	21.0899	21.0899	21.0899	0
2022-10-27 19:40:00	21.0899	21.0899	21.0899	0
2022-10-27 19:45:00	21.0899	21.0899	21.0899	0
2022-10-27 19:50:00	21.0899	21.0899	21.0899	0
2022-10-27 19:55:00	21.0833	21.08924	21.0833	0
2022-10-27 20:00:00	21.0833	21.08858	21.0833	0
2022-10-27 20:05:00	21.0833	21.08792	21.0833	0
2022-10-27 20:10:00	21.0833	21.08726	21.0833	0
2022-10-27 20:15:00	21.0833	21.0866	21.0833	0
2022-10-27 20:20:00	21.0833	21.08594	21.0833	0
2022-10-27 20:25:00	21.0833	21.08528	21.0833	0
2022-10-27 20:30:00	21.0833	21.08462	21.0833	0
2022-10-27 20:35:00	21.0766	21.08329	21.0766	0
2022-10-27 20:40:00	21.0766	21.08196	21.0766	0
2022-10-27 20:45:00	21.0833	21.08196	21.0833	0
2022-10-27 20:50:00	21.0766	21.08129	21.0766	0
2022-10-27 20:55:00	21.0766	21.08062	21.0766	0
2022-10-27 21:00:00	21.0766	21.07995	21.0766	0
2022-10-27 21:05:00	21.0766	21.07928	21.0766	0
2022-10-27 21:10:00	21.0699	21.07794	21.0699	0
2022-10-27 21:15:00	21.0699	21.0766	21.0699	0
2022-10-27 21:20:00	21.0699	21.07526	21.0699	0
2022-10-27 21:25:00	21.0766	21.07526	21.0766	0
2022-10-27 21:30:00	21.0766	21.07526	21.0766	0
2022-10-27 21:35:00	21.0766	21.07459	21.0766	0
2022-10-27 21:40:00	21.0766	21.07459	21.0766	0
2022-10-27 21:45:00	21.0699	21.07392	21.0699	0
2022-10-27 21:50:00	21.0699	21.07325	21.0699	0
2022-10-27 21:55:00	21.0766	21.07325	21.0766	0
2022-10-27 22:00:00	21.0699	21.07325	21.0699	0
2022-10-27 22:05:00	21.0699	21.07325	21.0699	0
2022-10-27 22:10:00	21.0632	21.07258	21.0632	0
2022-10-27 22:15:00	21.0699	21.07191	21.0699	0
2022-10-27 22:20:00	21.0632	21.07057	21.0632	0
2022-10-27 22:25:00	21.0632	21.06923	21.0632	0
2022-10-27 22:30:00	21.0632	21.06789	21.0632	0
2022-10-27 22:35:00	21.0632	21.06722	21.0632	0
2022-10-27 22:40:00	21.0632	21.06655	21.0632	0
2022-10-27 22:45:00	21.0632	21.06521	21.0632	0
2022-10-27 22:50:00	21.0632	21.06454	21.0632	0
2022-10-27 22:55:00	21.0632	21.06387	21.0632	0
2022-10-27 23:00:00	21.0632	21.06387	21.0632	0
2022-10-27 23:05:00	21.0632	21.0632	21.0632	0
2022-10-27 23:10:00	21.0632	21.0632	21.0632	0
2022-10-27 23:15:00	21.0632	21.0632	21.0632	0
2022-10-27 23:20:00	21.0632	21.0632	21.0632	0
2022-10-27 23:25:00	21.0632	21.0632	21.0632	0
2022-10-27 23:30:00	21.0565	21.06253	21.0565	0
2022-10-27 23:35:00	21.0565	21.06186	21.0565	0
2022-10-27 23:40:00	21.0565	21.06119	21.0565	0
2022-10-27 23:45:00	21.0565	21.06052	21.0565	0
2022-10-27 23:50:00	21.0565	21.05985	21.0565	0
2022-10-27 23:55:00	21.0565	21.05918	21.0565	0
2022-10-28 00:00:00	21.0499	21.05785	21.0499	0
2022-10-28 00:05:00	21.0499	21.05652	21.0499	0
2022-10-28 00:10:00	21.0499	21.05519	21.0499	0
2022-10-28 00:15:00	21.0499	21.05386	21.0499	0
2022-10-28 00:20:00	21.0499	21.0532	21.0499	0
2022-10-28 00:25:00	21.0499	21.05254	21.0499	0
2022-10-28 00:30:00	21.0499	21.05188	21.0499	0
2022-10-28 00:35:00	21.0499	21.05122	21.0499	0
2022-10-28 00:40:00	21.0499	21.05056	21.0499	0
2022-10-28 00:45:00	21.0432	21.04923	21.0432	0
2022-10-28 00:50:00	21.0432	21.04856	21.0432	0
2022-10-28 00:55:00	21.0499	21.04856	21.0499	0
2022-10-28 01:00:00	21.0499	21.04856	21.0499	0
2022-10-28 01:05:00	21.0365	21.04722	21.0365	0
2022-10-28 01:10:00	21.0365	21.04588	21.0365	0
2022-10-28 01:15:00	21.0365	21.04454	21.0365	0
2022-10-28 01:20:00	21.0365	21.0432	21.0365	0
2022-10-28 01:25:00	21.0365	21.04186	21.0365	0
2022-10-28 01:30:00	21.0365	21.04052	21.0365	0
2022-10-28 01:35:00	21.0365	21.03985	21.0365	0
2022-10-28 01:40:00	21.0365	21.03918	21.0365	0
2022-10-28 01:45:00	21.0365	21.03784	21.0365	0
2022-10-28 01:50:00	21.0365	21.0365	21.0365	0
2022-10-28 01:55:00	21.0298	21.03583	21.0298	0
2022-10-28 02:00:00	21.0298	21.03516	21.0298	0
2022-10-28 02:05:00	21.0365	21.03516	21.0365	0
2022-10-28 02:10:00	21.0365	21.03516	21.0365	0
2022-10-28 02:15:00	21.0298	21.03449	21.0298	0
2022-10-28 02:20:00	21.0365	21.03449	21.0365	0
2022-10-28 02:25:00	21.0298	21.03382	21.0298	0
2022-10-28 02:30:00	21.0298	21.03315	21.0298	0
2022-10-28 02:35:00	21.0231	21.03181	21.0231	0
2022-10-28 02:40:00	21.0298	21.03114	21.0298	0
2022-10-28 02:45:00	21.0298	21.03114	21.0298	0
2022-10-28 02:50:00	21.0298	21.03114	21.0298	0
2022-10-28 02:55:00	21.0298	21.03047	21.0298	0
2022-10-28 03:00:00	21.0298	21.0298	21.0298	0
2022-10-28 03:05:00	21.0298	21.0298	21.0298	0
2022-10-28 03:10:00	21.0231	21.02846	21.0231	0
2022-10-28 03:15:00	21.0231	21.02779	21.0231	0
2022-10-28 03:20:00	21.0231	21.02712	21.0231	0
2022-10-28 03:25:00	21.0231	21.02712	21.0231	0
2022-10-28 03:30:00	21.0231	21.02645	21.0231	0
2022-10-28 03:35:00	21.0231	21.02578	21.0231	0
2022-10-28 03:40:00	21.0231	21.02511	21.0231	0
2022-10-28 03:45:00	21.0231	21.02444	21.0231	0
2022-10-28 03:50:00	21.0098	21.02244	21.0098	0
2022-10-28 03:55:00	21.0165	21.02111	21.0165	0
2022-10-28 04:00:00	21.0165	21.02045	21.0165	0
2022-10-28 04:05:00	21.0098	21.01912	21.0098	0
2022-10-28 04:10:00	21.0098	21.01779	21.0098	0
2022-10-28 04:15:00	21.0165	21.01713	21.0165	0
2022-10-28 04:20:00	21.0098	21.0158	21.0098	0
2022-10-28 04:25:00	21.0098	21.01447	21.0098	0
2022-10-28 04:30:00	21.0098	21.01314	21.0098	0
2022-10-28 04:35:00	21.0098	21.01181	21.0098	0
2022-10-28 04:40:00	21.0098	21.01181	21.0098	0
2022-10-28 04:45:00	21.0098	21.01114	21.0098	0
2022-10-28 04:50:00	21.0098	21.01047	21.0098	0
2022-10-28 04:55:00	21.0098	21.01047	21.0098	0
2022-10-28 05:00:00	21.0098	21.01047	21.0098	0
2022-10-28 05:05:00	21.0098	21.0098	21.0098	0
2022-10-28 05:10:00	21.0098	21.0098	21.0098	0
2022-10-28 05:15:00	21.0098	21.0098	21.0098	0
2022-10-28 05:20:00	21.0031	21.00913	21.0031	0
2022-10-28 05:25:00	21.0031	21.00846	21.0031	0
2022-10-28 05:30:00	21.0098	21.00846	21.0098	0
2022-10-28 05:35:00	21.0031	21.00779	21.0031	0
2022-10-28 05:40:00	21.0031	21.00712	21.0031	0
2022-10-28 05:45:00	21.0031	21.00645	21.0031	0
2022-10-28 05:50:00	20.9964	21.00511	20.9964	0
2022-10-28 05:55:00	21.0031	21.00444	21.0031	0
2022-10-28 06:00:00	21.0031	21.00377	21.0031	0
2022-10-28 06:05:00	21.0031	21.0031	21.0031	0
2022-10-28 06:10:00	20.9964	21.00243	20.9964	0
2022-10-28 06:15:00	20.9964	21.00176	20.9964	0
2022-10-28 06:20:00	20.9964	21.00042	20.9964	0
2022-10-28 06:25:00	20.9964	20.99975	20.9964	0
2022-10-28 06:30:00	20.9964	20.99908	20.9964	0
2022-10-28 06:35:00	20.9964	20.99841	20.9964	0
2022-10-28 06:40:00	20.9964	20.99841	20.9964	0
2022-10-28 06:45:00	20.9964	20.99774	20.9964	0
2022-10-28 06:50:00	20.9964	20.99707	20.9964	0
2022-10-28 06:55:00	20.9964	20.9964	20.9964	0
2022-10-28 07:00:00	20.9897	20.99573	20.9897	0
2022-10-28 07:05:00	20.9964	20.99573	20.9964	0
2022-10-28 07:10:00	20.9964	20.99573	20.9964	0
2022-10-28 07:15:00	20.9897	20.99506	20.9897	0
2022-10-28 07:20:00	20.9964	20.99506	20.9964	0
2022-10-28 07:25:00	20.9897	20.99439	20.9897	0
2022-10-28 07:30:00	20.9897	20.99372	20.9897	0
2022-10-28 07:35:00	20.9897	20.99305	20.9897	0
2022-10-28 07:40:00	20.983	20.99171	20.983	0
2022-10-28 07:45:00	20.9897	20.99104	20.9897	0
2022-10-28 07:50:00	20.983	20.99037	20.983	0
2022-10-28 07:55:00	20.983	20.98903	20.983	0
2022-10-28 08:00:00	20.983	20.98769	20.983	0
2022-10-28 08:05:00	20.983	20.98702	20.983	0
2022-10-28 08:10:00	20.983	20.98568	20.983	0
2022-10-28 08:15:00	20.983	20.98501	20.983	0
2022-10-28 08:20:00	20.983	20.98434	20.983	0
2022-10-28 08:25:00	20.983	20.98367	20.983	0
2022-10-28 08:30:00	20.983	20.98367	20.983	0
2022-10-28 08:35:00	20.983	20.983	20.983	0
2022-10-28 08:40:00	20.9764	20.98234	20.9764	0
2022-10-28 08:45:00	20.9764	20.98168	20.9764	0
2022-10-28 08:50:00	20.983	20.98168	20.983	0
2022-10-28 08:55:00	20.9764	20.98102	20.9764	0
2022-10-28 09:00:00	20.9764	20.98036	20.9764	0
2022-10-28 09:05:00	20.9764	20.9797	20.9764	0
2022-10-28 09:10:00	20.9764	20.97904	20.9764	0
2022-10-28 09:15:00	20.983	20.97904	20.983	0
2022-10-28 09:20:00	20.9764	20.97838	20.9764	0
2022-10-28 09:25:00	20.9764	20.97772	20.9764	0
2022-10-28 09:30:00	20.9764	20.97772	20.9764	0
2022-10-28 09:35:00	20.9764	20.97772	20.9764	0
2022-10-28 09:40:00	20.9764	20.97706	20.9764	0
2022-10-28 09:45:00	20.9764	20.97706	20.9764	0
2022-10-28 09:50:00	20.9697	20.97639	20.9697	0
2022-10-28 09:55:00	20.9764	20.97639	20.9764	0
2022-10-28 10:00:00	20.9764	20.97639	20.9764	0
2022-10-28 10:05:00	20.9697	20.97506	20.9697	0
2022-10-28 10:10:00	20.9697	20.97439	20.9697	0
2022-10-28 10:15:00	20.9697	20.97372	20.9697	0
2022-10-28 10:20:00	20.9697	20.97305	20.9697	0
2022-10-28 10:25:00	20.9697	20.97238	20.9697	0
2022-10-28 10:30:00	20.9697	20.97171	20.9697	0
2022-10-28 10:35:00	20.9697	20.97104	20.9697	0
2022-10-28 10:40:00	20.9697	20.97104	20.9697	0
2022-10-28 10:45:00	20.963	20.9697	20.963	0
2022-10-28 10:50:00	20.963	20.96836	20.963	0
2022-10-28 10:55:00	20.963	20.96769	20.963	0
2022-10-28 11:00:00	20.963	20.96702	20.963	0
2022-10-28 11:05:00	20.963	20.96635	20.963	0
2022-10-28 11:10:00	20.963	20.96568	20.963	0
2022-10-28 11:15:00	20.9563	20.96434	20.9563	0
2022-10-28 11:20:00	20.963	20.96367	20.963	0
2022-10-28 11:25:00	20.9563	20.96233	20.9563	0
2022-10-28 11:30:00	20.9563	20.96099	20.9563	0
2022-10-28 11:35:00	20.963	20.96099	20.963	0
2022-10-28 11:40:00	20.9563	20.96032	20.9563	0
2022-10-28 11:45:00	20.963	20.96032	20.963	0
2022-10-28 11:50:00	20.9563	20.95965	20.9563	0
2022-10-28 11:55:00	20.9563	20.95898	20.9563	0
2022-10-28 12:00:00	20.9563	20.95831	20.9563	0
2022-10-28 12:05:00	20.9563	20.95831	20.9563	0
2022-10-28 12:10:00	20.9563	20.95764	20.9563	0
2022-10-28 12:15:00	20.9563	20.95764	20.9563	0
2022-10-28 12:20:00	20.9563	20.95764	20.9563	0
2022-10-28 12:25:00	20.9563	20.95697	20.9563	0
2022-10-28 12:30:00	20.9563	20.95697	20.9563	0
2022-10-28 12:35:00	20.9563	20.9563	20.9563	0
2022-10-28 12:40:00	20.9563	20.9563	20.9563	0
2022-10-28 12:45:00	20.9563	20.9563	20.9563	0
2022-10-28 12:50:00	20.9563	20.9563	20.9563	0
2022-10-28 12:55:00	20.9496	20.95563	20.9496	0
2022-10-28 13:00:00	20.9563	20.95563	20.9563	0
2022-10-28 13:05:00	20.9563	20.95563	20.9563	0
2022-10-28 13:10:00	20.9563	20.95563	20.9563	0
2022-10-28 13:15:00	20.9563	20.95563	20.9563	0
2022-10-28 13:20:00	20.9563	20.95563	20.9563	0
2022-10-28 13:25:00	20.9496	20.95496	20.9496	0
2022-10-28 13:30:00	20.9496	20.95429	20.9496	0
2022-10-28 13:35:00	20.943	20.95296	20.943	0
2022-10-28 13:40:00	20.9496	20.95229	20.9496	0
2022-10-28 13:45:00	20.9496	20.95229	20.9496	0
2022-10-28 13:50:00	20.9496	20.95162	20.9496	0
2022-10-28 13:55:00	20.9496	20.95095	20.9496	0
2022-10-28 14:00:00	20.9496	20.95028	20.9496	0
2022-10-28 14:05:00	20.943	20.94895	20.943	0
2022-10-28 14:10:00	20.9496	20.94828	20.9496	0
2022-10-28 14:15:00	20.9496	20.94828	20.9496	0
2022-10-28 14:20:00	20.9496	20.94828	20.9496	0
2022-10-28 14:25:00	20.943	20.94828	20.943	0
2022-10-28 14:30:00	20.9496	20.94828	20.9496	0
2022-10-28 14:35:00	20.943	20.94762	20.943	0
2022-10-28 14:40:00	20.943	20.94696	20.943	0
2022-10-28 14:45:00	20.943	20.9463	20.943	0
2022-10-28 14:50:00	20.943	20.94564	20.943	0
2022-10-28 14:55:00	20.943	20.94564	20.943	0
2022-10-28 15:00:00	20.943	20.94498	20.943	0
2022-10-28 15:05:00	20.943	20.94432	20.943	0
2022-10-28 15:10:00	20.943	20.94366	20.943	0
2022-10-28 15:15:00	20.9363	20.94299	20.9363	0
2022-10-28 15:20:00	20.943	20.94233	20.943	0
2022-10-28 15:25:00	20.943	20.94233	20.943	0
2022-10-28 15:30:00	20.943	20.94233	20.943	0
2022-10-28 15:35:00	20.943	20.94233	20.943	0
2022-10-28 15:40:00	20.9363	20.94166	20.9363	0
2022-10-28 15:45:00	20.943	20.94166	20.943	0
2022-10-28 15:50:00	20.943	20.94166	20.943	0
2022-10-28 15:55:00	20.943	20.94166	20.943	0
2022-10-28 16:00:00	20.943	20.94166	20.943	0
2022-10-28 16:05:00	20.943	20.94233	20.943	0
2022-10-28 16:10:00	20.9363	20.94166	20.9363	0
2022-10-28 16:15:00	20.943	20.94166	20.943	0
2022-10-28 16:20:00	20.943	20.94166	20.943	0
2022-10-28 16:25:00	20.943	20.94166	20.943	0
2022-10-28 16:30:00	20.9363	20.94166	20.9363	0
2022-10-28 16:35:00	20.9363	20.94099	20.9363	0
2022-10-28 16:40:00	20.9363	20.94032	20.9363	0
2022-10-28 16:45:00	20.943	20.94032	20.943	0
2022-10-28 16:50:00	20.9363	20.93965	20.9363	0
2022-10-28 16:55:00	20.9363	20.93898	20.9363	0
2022-10-28 17:00:00	20.9363	20.93898	20.9363	0
2022-10-28 17:05:00	20.9296	20.93764	20.9296	0
2022-10-28 17:10:00	20.9363	20.93697	20.9363	0
2022-10-28 17:15:00	20.9363	20.9363	20.9363	0
2022-10-28 17:20:00	20.9363	20.9363	20.9363	0
2022-10-28 17:25:00	20.9363	20.9363	20.9363	0
2022-10-28 17:30:00	20.9296	20.93563	20.9296	0
2022-10-28 17:35:00	20.9296	20.93429	20.9296	0
2022-10-28 17:40:00	20.9296	20.93362	20.9296	0
2022-10-28 17:45:00	20.9296	20.93295	20.9296	0
2022-10-28 17:50:00	20.9296	20.93228	20.9296	0
2022-10-28 17:55:00	20.9296	20.93228	20.9296	0
2022-10-28 18:00:00	20.9296	20.93161	20.9296	0
2022-10-28 18:05:00	20.9296	20.93094	20.9296	0
2022-10-28 18:10:00	20.9296	20.93027	20.9296	0
2022-10-28 18:15:00	20.9363	20.93027	20.9363	0
2022-10-28 18:20:00	20.9296	20.93027	20.9296	0
2022-10-28 18:25:00	20.9296	20.93027	20.9296	0
2022-10-28 18:30:00	20.9296	20.93027	20.9296	0
2022-10-28 18:35:00	20.9296	20.93027	20.9296	0
2022-10-28 18:40:00	20.9296	20.93027	20.9296	0
2022-10-28 18:45:00	20.9296	20.93027	20.9296	0
2022-10-28 18:50:00	20.9296	20.93027	20.9296	0
2022-10-28 18:55:00	20.9296	20.93027	20.9296	0
2022-10-28 19:00:00	20.9296	20.93027	20.9296	0
2022-10-28 19:05:00	20.9296	20.9296	20.9296	0
2022-10-28 19:10:00	20.9296	20.9296	20.9296	0
2022-10-28 19:15:00	20.9229	20.92893	20.9229	0
2022-10-28 19:20:00	20.9229	20.92826	20.9229	0
2022-10-28 19:25:00	20.9229	20.92759	20.9229	0
2022-10-28 19:30:00	20.9229	20.92692	20.9229	0
2022-10-28 19:35:00	20.9296	20.92692	20.9296	0
2022-10-28 19:40:00	20.9229	20.92625	20.9229	0
2022-10-28 19:45:00	20.9229	20.92558	20.9229	0
2022-10-28 19:50:00	20.9296	20.92558	20.9296	0
2022-10-28 19:55:00	20.9229	20.92491	20.9229	0
2022-10-28 20:00:00	20.9229	20.92424	20.9229	0
2022-10-28 20:05:00	20.9296	20.92491	20.9296	0
2022-10-28 20:10:00	20.9229	20.92491	20.9229	0
2022-10-28 20:15:00	20.9296	20.92558	20.9296	0
2022-10-28 20:20:00	20.9229	20.92558	20.9229	0
2022-10-28 20:25:00	20.9229	20.92491	20.9229	0
2022-10-28 20:30:00	20.9163	20.92425	20.9163	0
2022-10-28 20:35:00	20.9229	20.92425	20.9229	0
2022-10-28 20:40:00	20.9163	20.92292	20.9163	0
2022-10-28 20:45:00	20.9163	20.92226	20.9163	0
2022-10-28 20:50:00	20.9163	20.9216	20.9163	0
2022-10-28 20:55:00	20.9163	20.92027	20.9163	0
2022-10-28 21:00:00	20.9163	20.91961	20.9163	0
2022-10-28 21:05:00	20.9163	20.91828	20.9163	0
2022-10-28 21:10:00	20.9163	20.91762	20.9163	0
2022-10-28 21:15:00	20.9163	20.91696	20.9163	0
2022-10-28 21:20:00	20.9163	20.91696	20.9163	0
2022-10-28 21:25:00	20.9229	20.91696	20.9229	0
2022-10-28 21:30:00	20.9163	20.91696	20.9163	0
2022-10-28 21:35:00	20.9163	20.91696	20.9163	0
2022-10-28 21:40:00	20.9163	20.91696	20.9163	0
2022-10-28 21:45:00	20.9163	20.91696	20.9163	0
2022-10-28 21:50:00	20.9163	20.91696	20.9163	0
2022-10-28 21:55:00	20.9096	20.91629	20.9096	0
2022-10-28 22:00:00	20.9163	20.91629	20.9163	0
2022-10-28 22:05:00	20.9163	20.91629	20.9163	0
2022-10-28 22:10:00	20.9096	20.91562	20.9096	0
2022-10-28 22:15:00	20.9096	20.91429	20.9096	0
2022-10-28 22:20:00	20.9096	20.91362	20.9096	0
2022-10-28 22:25:00	20.9096	20.91295	20.9096	0
2022-10-28 22:30:00	20.9096	20.91228	20.9096	0
2022-10-28 22:35:00	20.9096	20.91161	20.9096	0
2022-10-28 22:40:00	20.9029	20.91027	20.9029	0
2022-10-28 22:45:00	20.9096	20.91027	20.9096	0
2022-10-28 22:50:00	20.9029	20.90893	20.9029	0
2022-10-28 22:55:00	20.9029	20.90759	20.9029	0
2022-10-28 23:00:00	20.9029	20.90692	20.9029	0
2022-10-28 23:05:00	20.9096	20.90692	20.9096	0
2022-10-28 23:10:00	20.9029	20.90625	20.9029	0
2022-10-28 23:15:00	20.9029	20.90558	20.9029	0
2022-10-28 23:20:00	20.9029	20.90491	20.9029	0
2022-10-28 23:25:00	20.9029	20.90424	20.9029	0
2022-10-28 23:30:00	20.9029	20.90424	20.9029	0
2022-10-28 23:35:00	20.9029	20.90357	20.9029	0
2022-10-28 23:40:00	20.9029	20.90357	20.9029	0
2022-10-28 23:45:00	20.8962	20.9029	20.8962	0
2022-10-28 23:50:00	20.9029	20.9029	20.9029	0
2022-10-28 23:55:00	20.8962	20.90156	20.8962	0
2022-10-29 00:00:00	20.9029	20.90156	20.9029	0
2022-10-29 00:05:00	20.8962	20.90089	20.8962	0
2022-10-29 00:10:00	20.8962	20.90022	20.8962	0
2022-10-29 00:15:00	20.8962	20.89955	20.8962	0
2022-10-29 00:20:00	20.8962	20.89888	20.8962	0
2022-10-29 00:25:00	20.8962	20.89821	20.8962	0
2022-10-29 00:30:00	20.9029	20.89821	20.9029	0
2022-10-29 00:35:00	20.8962	20.89821	20.8962	0
2022-10-29 00:40:00	20.8962	20.89754	20.8962	0
2022-10-29 00:45:00	20.8962	20.89754	20.8962	0
2022-10-29 00:50:00	20.8895	20.8962	20.8895	0
2022-10-29 00:55:00	20.8895	20.89553	20.8895	0
2022-10-29 01:00:00	20.8895	20.89486	20.8895	0
2022-10-29 01:05:00	20.8895	20.89419	20.8895	0
2022-10-29 01:10:00	20.8895	20.89352	20.8895	0
2022-10-29 01:15:00	20.8895	20.89285	20.8895	0
2022-10-29 01:20:00	20.8895	20.89151	20.8895	0
2022-10-29 01:25:00	20.8895	20.89084	20.8895	0
2022-10-29 01:30:00	20.8828	20.8895	20.8828	0
2022-10-29 01:35:00	20.8895	20.88883	20.8895	0
2022-10-29 01:40:00	20.8895	20.88883	20.8895	0
2022-10-29 01:45:00	20.8895	20.88883	20.8895	0
2022-10-29 01:50:00	20.8895	20.88883	20.8895	0
2022-10-29 01:55:00	20.8828	20.88816	20.8828	0
2022-10-29 02:00:00	20.8828	20.88749	20.8828	0
2022-10-29 02:05:00	20.8895	20.88749	20.8895	0
2022-10-29 02:10:00	20.8828	20.88682	20.8828	0
2022-10-29 02:15:00	20.8828	20.88615	20.8828	0
2022-10-29 02:20:00	20.8895	20.88682	20.8895	0
2022-10-29 02:25:00	20.8828	20.88615	20.8828	0
2022-10-29 02:30:00	20.8828	20.88548	20.8828	0
2022-10-29 02:35:00	20.8828	20.88481	20.8828	0
2022-10-29 02:40:00	20.8762	20.88348	20.8762	0
2022-10-29 02:45:00	20.8762	20.88282	20.8762	0
2022-10-29 02:50:00	20.8828	20.88282	20.8828	0
2022-10-29 02:55:00	20.8762	20.88149	20.8762	0
2022-10-29 03:00:00	20.8762	20.88083	20.8762	0
2022-10-29 03:05:00	20.8762	20.88017	20.8762	0
2022-10-29 03:10:00	20.8762	20.87884	20.8762	0
2022-10-29 03:15:00	20.8762	20.87818	20.8762	0
2022-10-29 03:20:00	20.8762	20.87752	20.8762	0
2022-10-29 03:25:00	20.8762	20.87686	20.8762	0
2022-10-29 03:30:00	20.8762	20.87686	20.8762	0
2022-10-29 03:35:00	20.8762	20.87686	20.8762	0
2022-10-29 03:40:00	20.8762	20.8762	20.8762	0
2022-10-29 03:45:00	20.8695	20.87553	20.8695	0
2022-10-29 03:50:00	20.8695	20.87486	20.8695	0
2022-10-29 03:55:00	20.8695	20.87419	20.8695	0
2022-10-29 04:00:00	20.8695	20.87352	20.8695	0
2022-10-29 04:05:00	20.8695	20.87285	20.8695	0
2022-10-29 04:10:00	20.8695	20.87218	20.8695	0
2022-10-29 04:15:00	20.8695	20.87151	20.8695	0
2022-10-29 04:20:00	20.8695	20.87084	20.8695	0
2022-10-29 04:25:00	20.8695	20.87017	20.8695	0
2022-10-29 04:30:00	20.8695	20.8695	20.8695	0
2022-10-29 04:35:00	20.8628	20.86883	20.8628	0
2022-10-29 04:40:00	20.8695	20.86883	20.8695	0
2022-10-29 04:45:00	20.8695	20.86883	20.8695	0
2022-10-29 04:50:00	20.8628	20.86816	20.8628	0
2022-10-29 04:55:00	20.8695	20.86816	20.8695	0
2022-10-29 05:00:00	20.8628	20.86749	20.8628	0
2022-10-29 05:05:00	20.8628	20.86682	20.8628	0
2022-10-29 05:10:00	20.8628	20.86615	20.8628	0
2022-10-29 05:15:00	20.8628	20.86548	20.8628	0
2022-10-29 05:20:00	20.8561	20.86414	20.8561	0
2022-10-29 05:25:00	20.8628	20.86414	20.8628	0
2022-10-29 05:30:00	20.8561	20.8628	20.8561	0
2022-10-29 05:35:00	20.8561	20.86146	20.8561	0
2022-10-29 05:40:00	20.8628	20.86146	20.8628	0
2022-10-29 05:45:00	20.8628	20.86079	20.8628	0
2022-10-29 05:50:00	20.8628	20.86079	20.8628	0
2022-10-29 05:55:00	20.8628	20.86079	20.8628	0
2022-10-29 06:00:00	20.8561	20.86012	20.8561	0
2022-10-29 06:05:00	20.8561	20.85945	20.8561	0
2022-10-29 06:10:00	20.8561	20.85945	20.8561	0
2022-10-29 06:15:00	20.8561	20.85878	20.8561	0
2022-10-29 06:20:00	20.8561	20.85878	20.8561	0
2022-10-29 06:25:00	20.8494	20.85811	20.8494	0
2022-10-29 06:30:00	20.8494	20.85677	20.8494	0
2022-10-29 06:35:00	20.8494	20.85543	20.8494	0
2022-10-29 06:40:00	20.8494	20.85409	20.8494	0
2022-10-29 06:45:00	20.8561	20.85342	20.8561	0
2022-10-29 06:50:00	20.8494	20.85275	20.8494	0
2022-10-29 06:55:00	20.8494	20.85208	20.8494	0
2022-10-29 07:00:00	20.8494	20.85141	20.8494	0
2022-10-29 07:05:00	20.8494	20.85074	20.8494	0
2022-10-29 07:10:00	20.8494	20.85007	20.8494	0
2022-10-29 07:15:00	20.8494	20.85007	20.8494	0
2022-10-29 07:20:00	20.8494	20.85007	20.8494	0
2022-10-29 07:25:00	20.8428	20.84941	20.8428	0
2022-10-29 07:30:00	20.8494	20.84941	20.8494	0
2022-10-29 07:35:00	20.8494	20.84874	20.8494	0
2022-10-29 07:40:00	20.8428	20.84808	20.8428	0
2022-10-29 07:45:00	20.8428	20.84742	20.8428	0
2022-10-29 07:50:00	20.8428	20.84676	20.8428	0
2022-10-29 07:55:00	20.8428	20.8461	20.8428	0
2022-10-29 08:00:00	20.8428	20.84544	20.8428	0
2022-10-29 08:05:00	20.8428	20.84478	20.8428	0
2022-10-29 08:10:00	20.8428	20.84412	20.8428	0
2022-10-29 08:15:00	20.8428	20.84412	20.8428	0
2022-10-29 08:20:00	20.8428	20.84346	20.8428	0
2022-10-29 08:25:00	20.8428	20.8428	20.8428	0
2022-10-29 08:30:00	20.8361	20.84213	20.8361	0
2022-10-29 08:35:00	20.8428	20.84213	20.8428	0
2022-10-29 08:40:00	20.8428	20.84213	20.8428	0
2022-10-29 08:45:00	20.8361	20.84146	20.8361	0
2022-10-29 08:50:00	20.8361	20.84079	20.8361	0
2022-10-29 08:55:00	20.8361	20.84012	20.8361	0
2022-10-29 09:00:00	20.8361	20.83945	20.8361	0
2022-10-29 09:05:00	20.8361	20.83878	20.8361	0
2022-10-29 09:10:00	20.8361	20.83811	20.8361	0
2022-10-29 09:15:00	20.8361	20.83744	20.8361	0
2022-10-29 09:20:00	20.8294	20.83677	20.8294	0
2022-10-29 09:25:00	20.8361	20.8361	20.8361	0
2022-10-29 09:30:00	20.8361	20.83543	20.8361	0
2022-10-29 09:35:00	20.8294	20.83476	20.8294	0
2022-10-29 09:40:00	20.8294	20.83409	20.8294	0
2022-10-29 09:45:00	20.8294	20.83342	20.8294	0
2022-10-29 09:50:00	20.8294	20.83275	20.8294	0
2022-10-29 09:55:00	20.8294	20.83208	20.8294	0
2022-10-29 10:00:00	20.8294	20.83141	20.8294	0
2022-10-29 10:05:00	20.8227	20.83007	20.8227	0
2022-10-29 10:10:00	20.8227	20.8294	20.8227	0
2022-10-29 10:15:00	20.8227	20.82806	20.8227	0
2022-10-29 10:20:00	20.8227	20.82672	20.8227	0
2022-10-29 10:25:00	20.8294	20.82672	20.8294	0
2022-10-29 10:30:00	20.8227	20.82605	20.8227	0
2022-10-29 10:35:00	20.8294	20.82605	20.8294	0
2022-10-29 10:40:00	20.8227	20.82538	20.8227	0
2022-10-29 10:45:00	20.8227	20.82471	20.8227	0
2022-10-29 10:50:00	20.8227	20.82404	20.8227	0
2022-10-29 10:55:00	20.8227	20.82404	20.8227	0
2022-10-29 11:00:00	20.816	20.82337	20.816	0
2022-10-29 11:05:00	20.8227	20.82337	20.8227	0
2022-10-29 11:10:00	20.8227	20.82337	20.8227	0
2022-10-29 11:15:00	20.8227	20.8227	20.8227	0
2022-10-29 11:20:00	20.8227	20.8227	20.8227	0
2022-10-29 11:25:00	20.8227	20.82203	20.8227	0
2022-10-29 11:30:00	20.8227	20.82203	20.8227	0
2022-10-29 11:35:00	20.8227	20.82203	20.8227	0
2022-10-29 11:40:00	20.816	20.82136	20.816	0
2022-10-29 11:45:00	20.8227	20.82136	20.8227	0
2022-10-29 11:50:00	20.816	20.82136	20.816	0
2022-10-29 11:55:00	20.816	20.82069	20.816	0
2022-10-29 12:00:00	20.816	20.82002	20.816	0
2022-10-29 12:05:00	20.8227	20.82002	20.8227	0
2022-10-29 12:10:00	20.8227	20.82002	20.8227	0
2022-10-29 12:15:00	20.8094	20.81869	20.8094	0
2022-10-29 12:20:00	20.816	20.81802	20.816	0
2022-10-29 12:25:00	20.8094	20.81669	20.8094	0
2022-10-29 12:30:00	20.816	20.81669	20.816	0
2022-10-29 12:35:00	20.816	20.81602	20.816	0
2022-10-29 12:40:00	20.8094	20.81536	20.8094	0
2022-10-29 12:45:00	20.816	20.81536	20.816	0
2022-10-29 12:50:00	20.816	20.81536	20.816	0
2022-10-29 12:55:00	20.8094	20.81403	20.8094	0
2022-10-29 13:00:00	20.8094	20.8127	20.8094	0
2022-10-29 13:05:00	20.8094	20.8127	20.8094	0
2022-10-29 13:10:00	20.8094	20.81204	20.8094	0
2022-10-29 13:15:00	20.8094	20.81204	20.8094	0
2022-10-29 13:20:00	20.8094	20.81138	20.8094	0
2022-10-29 13:25:00	20.8094	20.81072	20.8094	0
2022-10-29 13:30:00	20.8094	20.81072	20.8094	0
2022-10-29 13:35:00	20.8094	20.81006	20.8094	0
2022-10-29 13:40:00	20.8094	20.8094	20.8094	0
2022-10-29 13:45:00	20.8094	20.8094	20.8094	0
2022-10-29 13:50:00	20.8094	20.8094	20.8094	0
2022-10-29 13:55:00	20.8027	20.80873	20.8027	0
2022-10-29 14:00:00	20.8094	20.80873	20.8094	0
2022-10-29 14:05:00	20.8094	20.80873	20.8094	0
2022-10-29 14:10:00	20.8094	20.80873	20.8094	0
2022-10-29 14:15:00	20.8027	20.80806	20.8027	0
2022-10-29 14:20:00	20.8094	20.80806	20.8094	0
2022-10-29 14:25:00	20.8027	20.80739	20.8027	0
2022-10-29 14:30:00	20.8094	20.80739	20.8094	0
2022-10-29 14:35:00	20.8094	20.80739	20.8094	0
2022-10-29 14:40:00	20.8094	20.80739	20.8094	0
2022-10-29 14:45:00	20.8094	20.80806	20.8094	0
2022-10-29 14:50:00	20.8094	20.80806	20.8094	0
2022-10-29 14:55:00	20.8094	20.80806	20.8094	0
2022-10-29 15:00:00	20.8027	20.80739	20.8027	0
2022-10-29 15:05:00	20.8094	20.80806	20.8094	0
2022-10-29 15:10:00	20.8027	20.80739	20.8027	0
2022-10-29 15:15:00	20.8027	20.80739	20.8027	0
2022-10-29 15:20:00	20.8094	20.80739	20.8094	0
2022-10-29 15:25:00	20.8027	20.80672	20.8027	0
2022-10-29 15:30:00	20.8094	20.80672	20.8094	0
2022-10-29 15:35:00	20.8027	20.80605	20.8027	0
2022-10-29 15:40:00	20.8027	20.80538	20.8027	0
2022-10-29 15:45:00	20.8027	20.80471	20.8027	0
2022-10-29 15:50:00	20.8027	20.80471	20.8027	0
2022-10-29 15:55:00	20.8027	20.80404	20.8027	0
2022-10-29 16:00:00	20.8094	20.80471	20.8094	0
2022-10-29 16:05:00	20.8027	20.80471	20.8027	0
2022-10-29 16:10:00	20.8027	20.80404	20.8027	0
2022-10-29 16:15:00	20.8027	20.80404	20.8027	0
2022-10-29 16:20:00	20.8027	20.80337	20.8027	0
2022-10-29 16:25:00	20.8027	20.80337	20.8027	0
2022-10-29 16:30:00	20.8027	20.80337	20.8027	0
2022-10-29 16:35:00	20.8027	20.80337	20.8027	0
2022-10-29 16:40:00	20.8027	20.80337	20.8027	0
2022-10-29 16:45:00	20.8027	20.80337	20.8027	0
2022-10-29 16:50:00	20.8027	20.8027	20.8027	0
2022-10-29 16:55:00	20.796	20.80203	20.796	0
2022-10-29 17:00:00	20.796	20.80136	20.796	0
2022-10-29 17:05:00	20.796	20.80069	20.796	0
2022-10-29 17:10:00	20.8027	20.80069	20.8027	0
2022-10-29 17:15:00	20.8027	20.80069	20.8027	0
2022-10-29 17:20:00	20.796	20.80002	20.796	0
2022-10-29 17:25:00	20.796	20.79935	20.796	0
2022-10-29 17:30:00	20.796	20.79868	20.796	0
2022-10-29 17:35:00	20.796	20.79801	20.796	0
2022-10-29 17:40:00	20.796	20.79734	20.796	0
2022-10-29 17:45:00	20.796	20.79734	20.796	0
2022-10-29 17:50:00	20.796	20.79734	20.796	0
2022-10-29 17:55:00	20.796	20.79734	20.796	0
2022-10-29 18:00:00	20.796	20.79667	20.796	0
2022-10-29 18:05:00	20.796	20.796	20.796	0
2022-10-29 18:10:00	20.796	20.796	20.796	0
2022-10-29 18:15:00	20.796	20.796	20.796	0
2022-10-29 18:20:00	20.796	20.796	20.796	0
2022-10-29 18:25:00	20.796	20.796	20.796	0
2022-10-29 18:30:00	20.796	20.796	20.796	0
2022-10-29 18:35:00	20.796	20.796	20.796	0
2022-10-29 18:40:00	20.796	20.796	20.796	0
2022-10-29 18:45:00	20.796	20.796	20.796	0
2022-10-29 18:50:00	20.796	20.796	20.796	0
2022-10-29 18:55:00	20.796	20.796	20.796	0
2022-10-29 19:00:00	20.796	20.796	20.796	0
2022-10-29 19:05:00	20.796	20.796	20.796	0
2022-10-29 19:10:00	20.796	20.796	20.796	0
2022-10-29 19:15:00	20.796	20.796	20.796	0
2022-10-29 19:20:00	20.796	20.796	20.796	0
2022-10-29 19:25:00	20.796	20.796	20.796	0
2022-10-29 19:30:00	20.7893	20.79533	20.7893	0
2022-10-29 19:35:00	20.7893	20.79466	20.7893	0
2022-10-29 19:40:00	20.7893	20.79399	20.7893	0
2022-10-29 19:45:00	20.796	20.79399	20.796	0
2022-10-29 19:50:00	20.7893	20.79332	20.7893	0
2022-10-29 19:55:00	20.7893	20.79265	20.7893	0
2022-10-29 20:00:00	20.7893	20.79198	20.7893	0
2022-10-29 20:05:00	20.7893	20.79131	20.7893	0
2022-10-29 20:10:00	20.7893	20.79064	20.7893	0
2022-10-29 20:15:00	20.7893	20.78997	20.7893	0
2022-10-29 20:20:00	20.7893	20.78997	20.7893	0
2022-10-29 20:25:00	20.7893	20.78997	20.7893	0
2022-10-29 20:30:00	20.7893	20.78997	20.7893	0
2022-10-29 20:35:00	20.7893	20.7893	20.7893	0
2022-10-29 20:40:00	20.7893	20.7893	20.7893	0
2022-10-29 20:45:00	20.7893	20.7893	20.7893	0
2022-10-29 20:50:00	20.7893	20.7893	20.7893	0
2022-10-29 20:55:00	20.7893	20.7893	20.7893	0
2022-10-29 21:00:00	20.7826	20.78863	20.7826	0
2022-10-29 21:05:00	20.7826	20.78796	20.7826	0
2022-10-29 21:10:00	20.7826	20.78729	20.7826	0
2022-10-29 21:15:00	20.7893	20.78729	20.7893	0
2022-10-29 21:20:00	20.7826	20.78662	20.7826	0
2022-10-29 21:25:00	20.7826	20.78595	20.7826	0
2022-10-29 21:30:00	20.7826	20.78528	20.7826	0
2022-10-29 21:35:00	20.7826	20.78461	20.7826	0
2022-10-29 21:40:00	20.7826	20.78394	20.7826	0
2022-10-29 21:45:00	20.776	20.78261	20.776	0
2022-10-29 21:50:00	20.7826	20.78261	20.7826	0
2022-10-29 21:55:00	20.7826	20.78261	20.7826	0
2022-10-29 22:00:00	20.7826	20.78261	20.7826	0
2022-10-29 22:05:00	20.7826	20.78194	20.7826	0
2022-10-29 22:10:00	20.7826	20.78194	20.7826	0
2022-10-29 22:15:00	20.776	20.78128	20.776	0
2022-10-29 22:20:00	20.7826	20.78128	20.7826	0
2022-10-29 22:25:00	20.776	20.78062	20.776	0
2022-10-29 22:30:00	20.7693	20.77929	20.7693	0
2022-10-29 22:35:00	20.776	20.77929	20.776	0
2022-10-29 22:40:00	20.7693	20.77796	20.7693	0
2022-10-29 22:45:00	20.7693	20.77663	20.7693	0
2022-10-29 22:50:00	20.776	20.77597	20.776	0
2022-10-29 22:55:00	20.7693	20.77464	20.7693	0
2022-10-29 23:00:00	20.7693	20.77331	20.7693	0
2022-10-29 23:05:00	20.7693	20.77264	20.7693	0
2022-10-29 23:10:00	20.7693	20.77131	20.7693	0
2022-10-29 23:15:00	20.7693	20.77064	20.7693	0
2022-10-29 23:20:00	20.7693	20.77064	20.7693	0
2022-10-29 23:25:00	20.7693	20.76997	20.7693	0
2022-10-29 23:30:00	20.7693	20.76997	20.7693	0
2022-10-29 23:35:00	20.7693	20.76997	20.7693	0
2022-10-29 23:40:00	20.7693	20.7693	20.7693	0
2022-10-29 23:45:00	20.7693	20.7693	20.7693	0
2022-10-29 23:50:00	20.7693	20.7693	20.7693	0
2022-10-29 23:55:00	20.7626	20.76863	20.7626	0
2022-10-30 00:00:00	20.7626	20.76796	20.7626	0
2022-10-30 00:05:00	20.7626	20.76729	20.7626	0
2022-10-30 00:10:00	20.7626	20.76662	20.7626	0
2022-10-30 00:15:00	20.7626	20.76595	20.7626	0
2022-10-30 00:20:00	20.7626	20.76528	20.7626	0
2022-10-30 00:25:00	20.7626	20.76461	20.7626	0
2022-10-30 00:30:00	20.7626	20.76394	20.7626	0
2022-10-30 00:35:00	20.7626	20.76327	20.7626	0
2022-10-30 00:40:00	20.7559	20.76193	20.7559	0
2022-10-30 00:45:00	20.7559	20.76126	20.7559	0
2022-10-30 00:50:00	20.7559	20.76059	20.7559	0
2022-10-30 00:55:00	20.7559	20.75992	20.7559	0
2022-10-30 01:00:00	20.7559	20.75925	20.7559	0
2022-10-30 01:05:00	20.7559	20.75858	20.7559	0
2022-10-30 01:10:00	20.7559	20.75791	20.7559	0
2022-10-30 01:15:00	20.7559	20.75724	20.7559	0
2022-10-30 01:20:00	20.7559	20.75657	20.7559	0
2022-10-30 01:25:00	20.7559	20.7559	20.7559	0
2022-10-30 01:30:00	20.7559	20.7559	20.7559	0
2022-10-30 01:35:00	20.7492	20.75523	20.7492	0
2022-10-30 01:40:00	20.7559	20.75523	20.7559	0
2022-10-30 01:45:00	20.7559	20.75523	20.7559	0
2022-10-30 01:50:00	20.7559	20.75523	20.7559	0
2022-10-30 01:55:00	20.7559	20.75523	20.7559	0
2022-10-30 02:00:00	20.7559	20.75523	20.7559	0
2022-10-30 02:05:00	20.7492	20.75456	20.7492	0
2022-10-30 02:10:00	20.7492	20.75389	20.7492	0
2022-10-30 02:15:00	20.7492	20.75322	20.7492	0
2022-10-30 02:20:00	20.7559	20.75322	20.7559	0
2022-10-30 02:25:00	20.7492	20.75322	20.7492	0
2022-10-30 02:30:00	20.7426	20.75189	20.7426	0
2022-10-30 02:35:00	20.7492	20.75122	20.7492	0
2022-10-30 02:40:00	20.7426	20.74989	20.7426	0
2022-10-30 02:45:00	20.7426	20.74856	20.7426	0
2022-10-30 02:50:00	20.7426	20.74723	20.7426	0
2022-10-30 02:55:00	20.7426	20.74657	20.7426	0
2022-10-30 03:00:00	20.7426	20.74591	20.7426	0
2022-10-30 03:05:00	20.7426	20.74525	20.7426	0
2022-10-30 03:10:00	20.7359	20.74325	20.7359	0
2022-10-30 03:15:00	20.7426	20.74259	20.7426	0
2022-10-30 03:20:00	20.7426	20.74259	20.7426	0
2022-10-30 03:25:00	20.7426	20.74193	20.7426	0
2022-10-30 03:30:00	20.7426	20.74193	20.7426	0
2022-10-30 03:35:00	20.7426	20.74193	20.7426	0
2022-10-30 03:40:00	20.7359	20.74126	20.7359	0
2022-10-30 03:45:00	20.7359	20.74059	20.7359	0
2022-10-30 03:50:00	20.7426	20.74059	20.7426	0
2022-10-30 03:55:00	20.7292	20.73925	20.7292	0
2022-10-30 04:00:00	20.7359	20.73925	20.7359	0
2022-10-30 04:05:00	20.7359	20.73858	20.7359	0
2022-10-30 04:10:00	20.7292	20.73724	20.7292	0
2022-10-30 04:15:00	20.7292	20.7359	20.7292	0
2022-10-30 04:20:00	20.7292	20.73456	20.7292	0
2022-10-30 04:25:00	20.7359	20.73389	20.7359	0
2022-10-30 04:30:00	20.7292	20.73322	20.7292	0
2022-10-30 04:35:00	20.7292	20.73255	20.7292	0
2022-10-30 04:40:00	20.7292	20.73121	20.7292	0
2022-10-30 04:45:00	20.7292	20.73121	20.7292	0
2022-10-30 04:50:00	20.7292	20.73054	20.7292	0
2022-10-30 04:55:00	20.7292	20.72987	20.7292	0
2022-10-30 05:00:00	20.7292	20.72987	20.7292	0
2022-10-30 05:05:00	20.7225	20.7292	20.7225	0
2022-10-30 05:10:00	20.7292	20.7292	20.7292	0
2022-10-30 05:15:00	20.7292	20.72853	20.7292	0
2022-10-30 05:20:00	20.7292	20.72853	20.7292	0
2022-10-30 05:25:00	20.7292	20.72853	20.7292	0
2022-10-30 05:30:00	20.7292	20.72853	20.7292	0
2022-10-30 05:35:00	20.7158	20.72719	20.7158	0
2022-10-30 05:40:00	20.7158	20.72585	20.7158	0
2022-10-30 05:45:00	20.7225	20.72518	20.7225	0
2022-10-30 05:50:00	20.7158	20.72384	20.7158	0
2022-10-30 05:55:00	20.7225	20.72384	20.7225	0
2022-10-30 06:00:00	20.7225	20.72317	20.7225	0
2022-10-30 06:05:00	20.7158	20.72183	20.7158	0
2022-10-30 06:10:00	20.7158	20.72049	20.7158	0
2022-10-30 06:15:00	20.7158	20.71915	20.7158	0
2022-10-30 06:20:00	20.7158	20.71781	20.7158	0
2022-10-30 06:25:00	20.7158	20.71781	20.7158	0
2022-10-30 06:30:00	20.7158	20.71781	20.7158	0
2022-10-30 06:35:00	20.7158	20.71714	20.7158	0
2022-10-30 06:40:00	20.7158	20.71714	20.7158	0
2022-10-30 06:45:00	20.7092	20.71581	20.7092	0
2022-10-30 06:50:00	20.7158	20.71514	20.7158	0
2022-10-30 06:55:00	20.7158	20.71514	20.7158	0
2022-10-30 07:00:00	20.7158	20.71514	20.7158	0
2022-10-30 07:05:00	20.7158	20.71514	20.7158	0
2022-10-30 07:10:00	20.7158	20.71514	20.7158	0
2022-10-30 07:15:00	20.7092	20.71448	20.7092	0
2022-10-30 07:20:00	20.7158	20.71448	20.7158	0
2022-10-30 07:25:00	20.7092	20.71382	20.7092	0
2022-10-30 07:30:00	20.7092	20.71316	20.7092	0
2022-10-30 07:35:00	20.7025	20.71249	20.7025	0
2022-10-30 07:40:00	20.7025	20.71116	20.7025	0
2022-10-30 07:45:00	20.7025	20.70983	20.7025	0
2022-10-30 07:50:00	20.7025	20.7085	20.7025	0
2022-10-30 07:55:00	20.7025	20.70717	20.7025	0
2022-10-30 08:00:00	20.7025	20.70584	20.7025	0
2022-10-30 08:05:00	20.7025	20.70517	20.7025	0
2022-10-30 08:10:00	20.7025	20.70384	20.7025	0
2022-10-30 08:15:00	20.7025	20.70317	20.7025	0
2022-10-30 08:20:00	20.7025	20.7025	20.7025	0
2022-10-30 08:25:00	20.6958	20.70183	20.6958	0
2022-10-30 08:30:00	20.6958	20.70116	20.6958	0
2022-10-30 08:35:00	20.6958	20.70049	20.6958	0
2022-10-30 08:40:00	20.6958	20.69982	20.6958	0
2022-10-30 08:45:00	20.6958	20.69915	20.6958	0
2022-10-30 08:50:00	20.7025	20.69915	20.7025	0
2022-10-30 08:55:00	20.6958	20.69848	20.6958	0
2022-10-30 09:00:00	20.6958	20.69781	20.6958	0
2022-10-30 09:05:00	20.6958	20.69714	20.6958	0
2022-10-30 09:10:00	20.6891	20.6958	20.6891	0
2022-10-30 09:15:00	20.6958	20.6958	20.6958	0
2022-10-30 09:20:00	20.6891	20.69513	20.6891	0
2022-10-30 09:25:00	20.6891	20.69446	20.6891	0
2022-10-30 09:30:00	20.6958	20.69446	20.6958	0
2022-10-30 09:35:00	20.6891	20.69379	20.6891	0
2022-10-30 09:40:00	20.6958	20.69312	20.6958	0
2022-10-30 09:45:00	20.6958	20.69312	20.6958	0
2022-10-30 09:50:00	20.6891	20.69245	20.6891	0
2022-10-30 09:55:00	20.6891	20.69178	20.6891	0
2022-10-30 10:00:00	20.6891	20.69178	20.6891	0
2022-10-30 10:05:00	20.6891	20.69111	20.6891	0
2022-10-30 10:10:00	20.6958	20.69178	20.6958	0
2022-10-30 10:15:00	20.6891	20.69178	20.6891	0
2022-10-30 10:20:00	20.6891	20.69111	20.6891	0
2022-10-30 10:25:00	20.6891	20.69111	20.6891	0
2022-10-30 10:30:00	20.6958	20.69111	20.6958	0
2022-10-30 10:35:00	20.6891	20.69044	20.6891	0
2022-10-30 10:40:00	20.6891	20.69044	20.6891	0
2022-10-30 10:45:00	20.6891	20.69044	20.6891	0
2022-10-30 10:50:00	20.6891	20.69044	20.6891	0
2022-10-30 10:55:00	20.6891	20.69044	20.6891	0
2022-10-30 11:00:00	20.6891	20.68977	20.6891	0
2022-10-30 11:05:00	20.6891	20.68977	20.6891	0
2022-10-30 11:10:00	20.6824	20.6891	20.6824	0
2022-10-30 11:15:00	20.6891	20.6891	20.6891	0
2022-10-30 11:20:00	20.6891	20.68843	20.6891	0
2022-10-30 11:25:00	20.6891	20.68843	20.6891	0
2022-10-30 11:30:00	20.6891	20.68843	20.6891	0
2022-10-30 11:35:00	20.6891	20.68843	20.6891	0
2022-10-30 11:40:00	20.6824	20.68776	20.6824	0
2022-10-30 11:45:00	20.6824	20.68709	20.6824	0
2022-10-30 11:50:00	20.6824	20.68642	20.6824	0
2022-10-30 11:55:00	20.6824	20.68575	20.6824	0
2022-10-30 12:00:00	20.6824	20.68575	20.6824	0
2022-10-30 12:05:00	20.6824	20.68508	20.6824	0
2022-10-30 12:10:00	20.6824	20.68441	20.6824	0
2022-10-30 12:15:00	20.6824	20.68374	20.6824	0
2022-10-30 12:20:00	20.6824	20.68307	20.6824	0
2022-10-30 12:25:00	20.6824	20.6824	20.6824	0
2022-10-30 12:30:00	20.6824	20.6824	20.6824	0
2022-10-30 12:35:00	20.6824	20.6824	20.6824	0
2022-10-30 12:40:00	20.6824	20.6824	20.6824	0
2022-10-30 12:45:00	20.6824	20.6824	20.6824	0
2022-10-30 12:50:00	20.6824	20.6824	20.6824	0
2022-10-30 12:55:00	20.6824	20.6824	20.6824	0
2022-10-30 13:00:00	20.6824	20.6824	20.6824	0
2022-10-30 13:05:00	20.6824	20.6824	20.6824	0
2022-10-30 13:10:00	20.6824	20.6824	20.6824	0
2022-10-30 13:15:00	20.6824	20.6824	20.6824	0
2022-10-30 13:20:00	20.6824	20.6824	20.6824	0
2022-10-30 13:25:00	20.6824	20.6824	20.6824	0
2022-10-30 13:30:00	20.6824	20.6824	20.6824	0
2022-10-30 13:35:00	20.6824	20.6824	20.6824	0
2022-10-30 13:40:00	20.6824	20.6824	20.6824	0
2022-10-30 13:45:00	20.6758	20.68174	20.6758	0
2022-10-30 13:50:00	20.6824	20.68174	20.6824	0
2022-10-30 13:55:00	20.6758	20.68108	20.6758	0
2022-10-30 14:00:00	20.6824	20.68108	20.6824	0
2022-10-30 14:05:00	20.6824	20.68108	20.6824	0
2022-10-30 14:10:00	20.6824	20.68108	20.6824	0
2022-10-30 14:15:00	20.6758	20.68042	20.6758	0
2022-10-30 14:20:00	20.6758	20.67976	20.6758	0
2022-10-30 14:25:00	20.6758	20.6791	20.6758	0
2022-10-30 14:30:00	20.6758	20.67844	20.6758	0
2022-10-30 14:35:00	20.6758	20.67844	20.6758	0
2022-10-30 14:40:00	20.6758	20.67778	20.6758	0
2022-10-30 14:45:00	20.6758	20.67778	20.6758	0
2022-10-30 14:50:00	20.6758	20.67712	20.6758	0
2022-10-30 14:55:00	20.6758	20.67646	20.6758	0
2022-10-30 15:00:00	20.6758	20.6758	20.6758	0
2022-10-30 15:05:00	20.6758	20.6758	20.6758	0
2022-10-30 15:10:00	20.6758	20.6758	20.6758	0
2022-10-30 15:15:00	20.6824	20.67646	20.6824	0
2022-10-30 15:20:00	20.6758	20.67646	20.6758	0
2022-10-30 15:25:00	20.6758	20.67646	20.6758	0
2022-10-30 15:30:00	20.6758	20.67646	20.6758	0
2022-10-30 15:35:00	20.6758	20.67646	20.6758	0
2022-10-30 15:40:00	20.6758	20.67646	20.6758	0
2022-10-30 15:45:00	20.6758	20.67646	20.6758	0
2022-10-30 15:50:00	20.6758	20.67646	20.6758	0
2022-10-30 15:55:00	20.6758	20.67646	20.6758	0
2022-10-30 16:00:00	20.6758	20.67646	20.6758	0
2022-10-30 16:05:00	20.6758	20.6758	20.6758	0
2022-10-30 16:10:00	20.6758	20.6758	20.6758	0
2022-10-30 16:15:00	20.6758	20.6758	20.6758	0
2022-10-30 16:20:00	20.6758	20.6758	20.6758	0
2022-10-30 16:25:00	20.6758	20.6758	20.6758	0
2022-10-30 16:30:00	20.6691	20.67513	20.6691	0
2022-10-30 16:35:00	20.6691	20.67446	20.6691	0
2022-10-30 16:40:00	20.6758	20.67446	20.6758	0
2022-10-30 16:45:00	20.6758	20.67446	20.6758	0
2022-10-30 16:50:00	20.6758	20.67446	20.6758	0
2022-10-30 16:55:00	20.6758	20.67446	20.6758	0
2022-10-30 17:00:00	20.6691	20.67379	20.6691	0
2022-10-30 17:05:00	20.6758	20.67379	20.6758	0
2022-10-30 17:10:00	20.6758	20.67379	20.6758	0
2022-10-30 17:15:00	20.6758	20.67379	20.6758	0
2022-10-30 17:20:00	20.6758	20.67446	20.6758	0
2022-10-30 17:25:00	20.6691	20.67446	20.6691	0
2022-10-30 17:30:00	20.6691	20.67379	20.6691	0
2022-10-30 17:35:00	20.6691	20.67312	20.6691	0
2022-10-30 17:40:00	20.6691	20.67245	20.6691	0
2022-10-30 17:45:00	20.6758	20.67245	20.6758	0
2022-10-30 17:50:00	20.6758	20.67312	20.6758	0
2022-10-30 17:55:00	20.6624	20.67178	20.6624	0
2022-10-30 18:00:00	20.6758	20.67178	20.6758	0
2022-10-30 18:05:00	20.6691	20.67111	20.6691	0
2022-10-30 18:10:00	20.6691	20.67044	20.6691	0
2022-10-30 18:15:00	20.6691	20.67044	20.6691	0
2022-10-30 18:20:00	20.6691	20.67044	20.6691	0
2022-10-30 18:25:00	20.6691	20.67044	20.6691	0
2022-10-30 18:30:00	20.6691	20.67044	20.6691	0
2022-10-30 18:35:00	20.6624	20.6691	20.6624	0
2022-10-30 18:40:00	20.6691	20.66843	20.6691	0
2022-10-30 18:45:00	20.6691	20.6691	20.6691	0
2022-10-30 18:50:00	20.6691	20.66843	20.6691	0
2022-10-30 18:55:00	20.6691	20.66843	20.6691	0
2022-10-30 19:00:00	20.6691	20.66843	20.6691	0
2022-10-30 19:05:00	20.6624	20.66776	20.6624	0
2022-10-30 19:10:00	20.6624	20.66709	20.6624	0
2022-10-30 19:15:00	20.6624	20.66642	20.6624	0
2022-10-30 19:20:00	20.6624	20.66575	20.6624	0
2022-10-30 19:25:00	20.6624	20.66575	20.6624	0
2022-10-30 19:30:00	20.6624	20.66508	20.6624	0
2022-10-30 19:35:00	20.6624	20.66441	20.6624	0
2022-10-30 19:40:00	20.6624	20.66374	20.6624	0
2022-10-30 19:45:00	20.6624	20.66307	20.6624	0
2022-10-30 19:50:00	20.6624	20.6624	20.6624	0
2022-10-30 19:55:00	20.6624	20.6624	20.6624	0
2022-10-30 20:00:00	20.6624	20.6624	20.6624	0
2022-10-30 20:05:00	20.6624	20.6624	20.6624	0
2022-10-30 20:10:00	20.6624	20.6624	20.6624	0
2022-10-30 20:15:00	20.6624	20.6624	20.6624	0
2022-10-30 20:20:00	20.6624	20.6624	20.6624	0
2022-10-30 20:25:00	20.6624	20.6624	20.6624	0
2022-10-30 20:30:00	20.6624	20.6624	20.6624	0
2022-10-30 20:35:00	20.6624	20.6624	20.6624	0
2022-10-30 20:40:00	20.6624	20.6624	20.6624	0
2022-10-30 20:45:00	20.6624	20.6624	20.6624	0
2022-10-30 20:50:00	20.6624	20.6624	20.6624	0
2022-10-30 20:55:00	20.6557	20.66173	20.6557	0
2022-10-30 21:00:00	20.6557	20.66106	20.6557	0
2022-10-30 21:05:00	20.6557	20.66039	20.6557	0
2022-10-30 21:10:00	20.6557	20.65972	20.6557	0
2022-10-30 21:15:00	20.6557	20.65905	20.6557	0
2022-10-30 21:20:00	20.649	20.65771	20.649	0
2022-10-30 21:25:00	20.649	20.65637	20.649	0
2022-10-30 21:30:00	20.649	20.65503	20.649	0
2022-10-30 21:35:00	20.6557	20.65436	20.6557	0
2022-10-30 21:40:00	20.6557	20.65369	20.6557	0
2022-10-30 21:45:00	20.6557	20.65369	20.6557	0
2022-10-30 21:50:00	20.649	20.65302	20.649	0
2022-10-30 21:55:00	20.649	20.65235	20.649	0
2022-10-30 22:00:00	20.649	20.65168	20.649	0
2022-10-30 22:05:00	20.649	20.65101	20.649	0
2022-10-30 22:10:00	20.649	20.65101	20.649	0
2022-10-30 22:15:00	20.649	20.65101	20.649	0
2022-10-30 22:20:00	20.649	20.65101	20.649	0
2022-10-30 22:25:00	20.649	20.65034	20.649	0
2022-10-30 22:30:00	20.649	20.64967	20.649	0
2022-10-30 22:35:00	20.649	20.649	20.649	0
2022-10-30 22:40:00	20.649	20.649	20.649	0
2022-10-30 22:45:00	20.649	20.649	20.649	0
2022-10-30 22:50:00	20.649	20.649	20.649	0
2022-10-30 22:55:00	20.6424	20.64834	20.6424	0
2022-10-30 23:00:00	20.6424	20.64768	20.6424	0
2022-10-30 23:05:00	20.6424	20.64702	20.6424	0
2022-10-30 23:10:00	20.6424	20.64636	20.6424	0
2022-10-30 23:15:00	20.6357	20.64503	20.6357	0
2022-10-30 23:20:00	20.6424	20.64437	20.6424	0
2022-10-30 23:25:00	20.6424	20.64371	20.6424	0
2022-10-30 23:30:00	20.6424	20.64305	20.6424	0
2022-10-30 23:35:00	20.6357	20.64172	20.6357	0
2022-10-30 23:40:00	20.6424	20.64106	20.6424	0
2022-10-30 23:45:00	20.6424	20.64106	20.6424	0
2022-10-30 23:50:00	20.6357	20.64039	20.6357	0
2022-10-30 23:55:00	20.6357	20.63972	20.6357	0
2022-10-31 00:00:00	20.6357	20.63905	20.6357	0
2022-10-31 00:05:00	20.6357	20.63905	20.6357	0
2022-10-31 00:10:00	20.6424	20.63905	20.6424	0
2022-10-31 00:15:00	20.6357	20.63838	20.6357	0
2022-10-31 00:20:00	20.6357	20.63771	20.6357	0
2022-10-31 00:25:00	20.6357	20.63771	20.6357	0
2022-10-31 00:30:00	20.6357	20.63704	20.6357	0
2022-10-31 00:35:00	20.6357	20.63637	20.6357	0
2022-10-31 00:40:00	20.6357	20.63637	20.6357	0
2022-10-31 00:45:00	20.6357	20.63637	20.6357	0
2022-10-31 00:50:00	20.6357	20.63637	20.6357	0
2022-10-31 00:55:00	20.6357	20.63637	20.6357	0
2022-10-31 01:00:00	20.6357	20.6357	20.6357	0
2022-10-31 01:05:00	20.6357	20.6357	20.6357	0
2022-10-31 01:10:00	20.629	20.63503	20.629	0
2022-10-31 01:15:00	20.629	20.63436	20.629	0
2022-10-31 01:20:00	20.629	20.63369	20.629	0
2022-10-31 01:25:00	20.629	20.63302	20.629	0
2022-10-31 01:30:00	20.629	20.63235	20.629	0
2022-10-31 01:35:00	20.6223	20.63101	20.6223	0
2022-10-31 01:40:00	20.6223	20.62967	20.6223	0
2022-10-31 01:45:00	20.6223	20.62833	20.6223	0
2022-10-31 01:50:00	20.6223	20.62699	20.6223	0
2022-10-31 01:55:00	20.6223	20.62565	20.6223	0
2022-10-31 02:00:00	20.6223	20.62498	20.6223	0
2022-10-31 02:05:00	20.6223	20.62431	20.6223	0
2022-10-31 02:10:00	20.6223	20.62364	20.6223	0
2022-10-31 02:15:00	20.6223	20.62297	20.6223	0
2022-10-31 02:20:00	20.6223	20.6223	20.6223	0
2022-10-31 02:25:00	20.6223	20.6223	20.6223	0
2022-10-31 02:30:00	20.6223	20.6223	20.6223	0
2022-10-31 02:35:00	20.6223	20.6223	20.6223	0
2022-10-31 02:40:00	20.6223	20.6223	20.6223	0
2022-10-31 02:45:00	20.6223	20.6223	20.6223	0
2022-10-31 02:50:00	20.6156	20.62163	20.6156	0
2022-10-31 02:55:00	20.6223	20.62163	20.6223	0
2022-10-31 03:00:00	20.6156	20.62096	20.6156	0
2022-10-31 03:05:00	20.6156	20.62029	20.6156	0
2022-10-31 03:10:00	20.6156	20.61962	20.6156	0
2022-10-31 03:15:00	20.6156	20.61895	20.6156	0
2022-10-31 03:20:00	20.6089	20.61761	20.6089	0
2022-10-31 03:25:00	20.6156	20.61694	20.6156	0
2022-10-31 03:30:00	20.6089	20.6156	20.6089	0
2022-10-31 03:35:00	20.6089	20.61426	20.6089	0
2022-10-31 03:40:00	20.6089	20.61359	20.6089	0
2022-10-31 03:45:00	20.6089	20.61225	20.6089	0
2022-10-31 03:50:00	20.6089	20.61158	20.6089	0
2022-10-31 03:55:00	20.6089	20.61091	20.6089	0
2022-10-31 04:00:00	20.6089	20.61024	20.6089	0
2022-10-31 04:05:00	20.6089	20.60957	20.6089	0
2022-10-31 04:10:00	20.6089	20.60957	20.6089	0
2022-10-31 04:15:00	20.6089	20.6089	20.6089	0
2022-10-31 04:20:00	20.6089	20.6089	20.6089	0
2022-10-31 04:25:00	20.6089	20.6089	20.6089	0
2022-10-31 04:30:00	20.6089	20.6089	20.6089	0
2022-10-31 04:35:00	20.6089	20.6089	20.6089	0
2022-10-31 04:40:00	20.6089	20.6089	20.6089	0
2022-10-31 04:45:00	20.6089	20.6089	20.6089	0
2022-10-31 04:50:00	20.6023	20.60824	20.6023	0
2022-10-31 04:55:00	20.6023	20.60758	20.6023	0
2022-10-31 05:00:00	20.6023	20.60692	20.6023	0
2022-10-31 05:05:00	20.6023	20.60626	20.6023	0
2022-10-31 05:10:00	20.6023	20.6056	20.6023	0
2022-10-31 05:15:00	20.6023	20.60494	20.6023	0
2022-10-31 05:20:00	20.6023	20.60428	20.6023	0
2022-10-31 05:25:00	20.6023	20.60362	20.6023	0
2022-10-31 05:30:00	20.5956	20.60229	20.5956	0
2022-10-31 05:35:00	20.5956	20.60096	20.5956	0
2022-10-31 05:40:00	20.6023	20.60096	20.6023	0
2022-10-31 05:45:00	20.5956	20.60029	20.5956	0
2022-10-31 05:50:00	20.5956	20.59962	20.5956	0
2022-10-31 05:55:00	20.5956	20.59895	20.5956	0
2022-10-31 06:00:00	20.5956	20.59828	20.5956	0
2022-10-31 06:05:00	20.5956	20.59761	20.5956	0
2022-10-31 06:10:00	20.5956	20.59694	20.5956	0
2022-10-31 06:15:00	20.5956	20.59627	20.5956	0
2022-10-31 06:20:00	20.5956	20.59627	20.5956	0
2022-10-31 06:25:00	20.5956	20.59627	20.5956	0
2022-10-31 06:30:00	20.5956	20.5956	20.5956	0
2022-10-31 06:35:00	20.5956	20.5956	20.5956	0
2022-10-31 06:40:00	20.5956	20.5956	20.5956	0
2022-10-31 06:45:00	20.5956	20.5956	20.5956	0
2022-10-31 06:50:00	20.5889	20.59493	20.5889	0
2022-10-31 06:55:00	20.5889	20.59426	20.5889	0
2022-10-31 07:00:00	20.5889	20.59359	20.5889	0
2022-10-31 07:05:00	20.5889	20.59292	20.5889	0
2022-10-31 07:10:00	20.5889	20.59225	20.5889	0
2022-10-31 07:15:00	20.5889	20.59158	20.5889	0
2022-10-31 07:20:00	20.5889	20.59091	20.5889	0
2022-10-31 07:25:00	20.5822	20.58957	20.5822	0
2022-10-31 07:30:00	20.5822	20.58823	20.5822	0
2022-10-31 07:35:00	20.5822	20.58689	20.5822	0
2022-10-31 07:40:00	20.5822	20.58622	20.5822	0
2022-10-31 07:45:00	20.5822	20.58555	20.5822	0
2022-10-31 07:50:00	20.5822	20.58488	20.5822	0
2022-10-31 07:55:00	20.5822	20.58421	20.5822	0
2022-10-31 08:00:00	20.5756	20.58288	20.5756	0
2022-10-31 08:05:00	20.5756	20.58155	20.5756	0
2022-10-31 08:10:00	20.5756	20.58022	20.5756	0
2022-10-31 08:15:00	20.5756	20.57956	20.5756	0
2022-10-31 08:20:00	20.5756	20.5789	20.5756	0
2022-10-31 08:25:00	20.5756	20.57824	20.5756	0
2022-10-31 08:30:00	20.5689	20.57691	20.5689	0
2022-10-31 08:35:00	20.5689	20.57558	20.5689	0
2022-10-31 08:40:00	20.5689	20.57425	20.5689	0
2022-10-31 08:45:00	20.5689	20.57292	20.5689	0
2022-10-31 08:50:00	20.5689	20.57225	20.5689	0
2022-10-31 08:55:00	20.5689	20.57158	20.5689	0
2022-10-31 09:00:00	20.5689	20.57091	20.5689	0
2022-10-31 09:05:00	20.5622	20.56957	20.5622	0
2022-10-31 09:10:00	20.5622	20.56823	20.5622	0
2022-10-31 09:15:00	20.5622	20.56689	20.5622	0
2022-10-31 09:20:00	20.5555	20.56555	20.5555	0
2022-10-31 09:25:00	20.5622	20.56488	20.5622	0
2022-10-31 09:30:00	20.5622	20.56421	20.5622	0
2022-10-31 09:35:00	20.5555	20.56287	20.5555	0
2022-10-31 09:40:00	20.5555	20.56153	20.5555	0
2022-10-31 09:45:00	20.5555	20.56019	20.5555	0
2022-10-31 09:50:00	20.5555	20.55885	20.5555	0
2022-10-31 09:55:00	20.5555	20.55818	20.5555	0
2022-10-31 10:00:00	20.5555	20.55751	20.5555	0
2022-10-31 10:05:00	20.5555	20.55684	20.5555	0
2022-10-31 10:10:00	20.5555	20.55684	20.5555	0
2022-10-31 10:15:00	20.5555	20.55617	20.5555	0
2022-10-31 10:20:00	20.5555	20.5555	20.5555	0
2022-10-31 10:25:00	20.5555	20.5555	20.5555	0
2022-10-31 10:30:00	20.5555	20.5555	20.5555	0
2022-10-31 10:35:00	20.5555	20.5555	20.5555	0
2022-10-31 10:40:00	20.5555	20.5555	20.5555	0
2022-10-31 10:45:00	20.5555	20.5555	20.5555	0
2022-10-31 10:50:00	20.5555	20.5555	20.5555	0
2022-10-31 10:55:00	20.5488	20.55483	20.5488	0
2022-10-31 11:00:00	20.5488	20.55416	20.5488	0
2022-10-31 11:05:00	20.5488	20.55349	20.5488	0
2022-10-31 11:10:00	20.5488	20.55282	20.5488	0
2022-10-31 11:15:00	20.5488	20.55215	20.5488	0
2022-10-31 11:20:00	20.5422	20.55082	20.5422	0
2022-10-31 11:25:00	20.5488	20.55015	20.5488	0
2022-10-31 11:30:00	20.5422	20.54882	20.5422	0
2022-10-31 11:35:00	20.5422	20.54749	20.5422	0
2022-10-31 11:40:00	20.5422	20.54616	20.5422	0
2022-10-31 11:45:00	20.5422	20.5455	20.5422	0
2022-10-31 11:50:00	20.5422	20.54484	20.5422	0
2022-10-31 11:55:00	20.5422	20.54418	20.5422	0
2022-10-31 12:00:00	20.5422	20.54352	20.5422	0
2022-10-31 12:05:00	20.5422	20.54286	20.5422	0
2022-10-31 12:10:00	20.5422	20.54286	20.5422	0
2022-10-31 12:15:00	20.5422	20.5422	20.5422	0
2022-10-31 12:20:00	20.5422	20.5422	20.5422	0
2022-10-31 12:25:00	20.5422	20.5422	20.5422	0
2022-10-31 12:30:00	20.5422	20.5422	20.5422	0
2022-10-31 12:35:00	20.5422	20.5422	20.5422	0
2022-10-31 12:40:00	20.5355	20.54153	20.5355	0
2022-10-31 12:45:00	20.5422	20.54153	20.5422	0
2022-10-31 12:50:00	20.5355	20.54086	20.5355	0
2022-10-31 12:55:00	20.5422	20.54086	20.5422	0
2022-10-31 13:00:00	20.5355	20.54019	20.5355	0
2022-10-31 13:05:00	20.5355	20.53952	20.5355	0
2022-10-31 13:10:00	20.5355	20.53885	20.5355	0
2022-10-31 13:15:00	20.5355	20.53818	20.5355	0
2022-10-31 13:20:00	20.5288	20.53684	20.5288	0
2022-10-31 13:25:00	20.5288	20.5355	20.5288	0
2022-10-31 13:30:00	20.5355	20.5355	20.5355	0
2022-10-31 13:35:00	20.5355	20.53483	20.5355	0
2022-10-31 13:40:00	20.5288	20.53416	20.5288	0
2022-10-31 13:45:00	20.5288	20.53282	20.5288	0
2022-10-31 13:50:00	20.5355	20.53282	20.5355	0
2022-10-31 13:55:00	20.5355	20.53282	20.5355	0
2022-10-31 14:00:00	20.5355	20.53282	20.5355	0
2022-10-31 14:05:00	20.5288	20.53215	20.5288	0
2022-10-31 14:10:00	20.5288	20.53215	20.5288	0
2022-10-31 14:15:00	20.5288	20.53215	20.5288	0
2022-10-31 14:20:00	20.5288	20.53148	20.5288	0
2022-10-31 14:25:00	20.5288	20.53081	20.5288	0
2022-10-31 14:30:00	20.5288	20.53081	20.5288	0
2022-10-31 14:35:00	20.5288	20.53081	20.5288	0
2022-10-31 14:40:00	20.5288	20.53014	20.5288	0
2022-10-31 14:45:00	20.5288	20.52947	20.5288	0
2022-10-31 14:50:00	20.5288	20.5288	20.5288	0
2022-10-31 14:55:00	20.5288	20.5288	20.5288	0
2022-10-31 15:00:00	20.5288	20.5288	20.5288	0
2022-10-31 15:05:00	20.5288	20.5288	20.5288	0
2022-10-31 15:10:00	20.5288	20.5288	20.5288	0
2022-10-31 15:15:00	20.5288	20.5288	20.5288	0
2022-10-31 15:20:00	20.5221	20.52813	20.5221	0
2022-10-31 15:25:00	20.5288	20.52813	20.5288	0
2022-10-31 15:30:00	20.5221	20.52746	20.5221	0
2022-10-31 15:35:00	20.5288	20.52746	20.5288	0
2022-10-31 15:40:00	20.5221	20.52679	20.5221	0
2022-10-31 15:45:00	20.5288	20.52679	20.5288	0
2022-10-31 15:50:00	20.5221	20.52612	20.5221	0
2022-10-31 15:55:00	20.5221	20.52545	20.5221	0
2022-10-31 16:00:00	20.5221	20.52478	20.5221	0
2022-10-31 16:05:00	20.5154	20.52344	20.5154	0
2022-10-31 16:10:00	20.5154	20.52277	20.5154	0
2022-10-31 16:15:00	20.5221	20.5221	20.5221	0
2022-10-31 16:20:00	20.5221	20.5221	20.5221	0
2022-10-31 16:25:00	20.5288	20.5221	20.5288	0
2022-10-31 16:30:00	20.5154	20.52143	20.5154	0
2022-10-31 16:35:00	20.5154	20.52009	20.5154	0
2022-10-31 16:40:00	20.5154	20.51942	20.5154	0
2022-10-31 16:45:00	20.5154	20.51875	20.5154	0
2022-10-31 16:50:00	20.5154	20.51808	20.5154	0
2022-10-31 16:55:00	20.5221	20.51875	20.5221	0
2022-10-31 17:00:00	20.5154	20.51875	20.5154	0
2022-10-31 17:05:00	20.5154	20.51808	20.5154	0
2022-10-31 17:10:00	20.5154	20.51741	20.5154	0
2022-10-31 17:15:00	20.5154	20.51607	20.5154	0
2022-10-31 17:20:00	20.5154	20.51607	20.5154	0
2022-10-31 17:25:00	20.5154	20.51607	20.5154	0
2022-10-31 17:30:00	20.5154	20.51607	20.5154	0
2022-10-31 17:35:00	20.5154	20.51607	20.5154	0
2022-10-31 17:40:00	20.5154	20.51607	20.5154	0
2022-10-31 17:45:00	20.5154	20.5154	20.5154	0
2022-10-31 17:50:00	20.5154	20.5154	20.5154	0
2022-10-31 17:55:00	20.5087	20.51473	20.5087	0
2022-10-31 18:00:00	20.5154	20.51473	20.5154	0
2022-10-31 18:05:00	20.5154	20.51473	20.5154	0
2022-10-31 18:10:00	20.5154	20.51473	20.5154	0
2022-10-31 18:15:00	20.5087	20.51406	20.5087	0
2022-10-31 18:20:00	20.5087	20.51339	20.5087	0
2022-10-31 18:25:00	20.5154	20.51339	20.5154	0
2022-10-31 18:30:00	20.5087	20.51272	20.5087	0
2022-10-31 18:35:00	20.5087	20.51205	20.5087	0
2022-10-31 18:40:00	20.5154	20.51205	20.5154	0
2022-10-31 18:45:00	20.5154	20.51272	20.5154	0
2022-10-31 18:50:00	20.5087	20.51205	20.5087	0
2022-10-31 18:55:00	20.5087	20.51138	20.5087	0
2022-10-31 19:00:00	20.5154	20.51138	20.5154	0
2022-10-31 19:05:00	20.5021	20.51072	20.5021	0
2022-10-31 19:10:00	20.5087	20.51072	20.5087	0
2022-10-31 19:15:00	20.5087	20.51005	20.5087	0
2022-10-31 19:20:00	20.5087	20.51005	20.5087	0
2022-10-31 19:25:00	20.5021	20.50939	20.5021	0
2022-10-31 19:30:00	20.5021	20.50806	20.5021	0
2022-10-31 19:35:00	20.5021	20.50673	20.5021	0
2022-10-31 19:40:00	20.5021	20.50607	20.5021	0
2022-10-31 19:45:00	20.5021	20.50541	20.5021	0
2022-10-31 19:50:00	20.5021	20.50408	20.5021	0
2022-10-31 19:55:00	20.5021	20.50408	20.5021	0
2022-10-31 20:00:00	20.5021	20.50342	20.5021	0
2022-10-31 20:05:00	20.5021	20.50276	20.5021	0
2022-10-31 20:10:00	20.5021	20.5021	20.5021	0
2022-10-31 20:15:00	20.5021	20.5021	20.5021	0
2022-10-31 20:20:00	20.5021	20.5021	20.5021	0
2022-10-31 20:25:00	20.5021	20.5021	20.5021	0
2022-10-31 20:30:00	20.5021	20.5021	20.5021	0
2022-10-31 20:35:00	20.5021	20.5021	20.5021	0
2022-10-31 20:40:00	20.5021	20.5021	20.5021	0
2022-10-31 20:45:00	20.5021	20.5021	20.5021	0
2022-10-31 20:50:00	20.5021	20.5021	20.5021	0
2022-10-31 20:55:00	20.5021	20.5021	20.5021	0
2022-10-31 21:00:00	20.5021	20.5021	20.5021	0
2022-10-31 21:05:00	20.5021	20.5021	20.5021	0
2022-10-31 21:10:00	20.5021	20.5021	20.5021	0
2022-10-31 21:15:00	20.5021	20.5021	20.5021	0
2022-10-31 21:20:00	20.5021	20.5021	20.5021	0
2022-10-31 21:25:00	20.5021	20.5021	20.5021	0
2022-10-31 21:30:00	20.4954	20.50143	20.4954	0
2022-10-31 21:35:00	20.4954	20.50076	20.4954	0
2022-10-31 21:40:00	20.4954	20.50009	20.4954	0
2022-10-31 21:45:00	20.4954	20.49942	20.4954	0
2022-10-31 21:50:00	20.4954	20.49875	20.4954	0
2022-10-31 21:55:00	20.4954	20.49808	20.4954	0
2022-10-31 22:00:00	20.4954	20.49741	20.4954	0
2022-10-31 22:05:00	20.4954	20.49674	20.4954	0
2022-10-31 22:10:00	20.4954	20.49607	20.4954	0
2022-10-31 22:15:00	20.4887	20.49473	20.4887	0
2022-10-31 22:20:00	20.4887	20.49406	20.4887	0
2022-10-31 22:25:00	20.4887	20.49339	20.4887	0
2022-10-31 22:30:00	20.4887	20.49272	20.4887	0
2022-10-31 22:35:00	20.4887	20.49205	20.4887	0
2022-10-31 22:40:00	20.4887	20.49138	20.4887	0
2022-10-31 22:45:00	20.4887	20.49071	20.4887	0
2022-10-31 22:50:00	20.482	20.48937	20.482	0
2022-10-31 22:55:00	20.4887	20.4887	20.4887	0
2022-10-31 23:00:00	20.4887	20.48803	20.4887	0
2022-10-31 23:05:00	20.482	20.48736	20.482	0
2022-10-31 23:10:00	20.4887	20.48736	20.4887	0
2022-10-31 23:15:00	20.4887	20.48736	20.4887	0
2022-10-31 23:20:00	20.4887	20.48736	20.4887	0
2022-10-31 23:25:00	20.4887	20.48736	20.4887	0
2022-10-31 23:30:00	20.482	20.48669	20.482	0
2022-10-31 23:35:00	20.4887	20.48669	20.4887	0
2022-10-31 23:40:00	20.482	20.48669	20.482	0
2022-10-31 23:45:00	20.482	20.48602	20.482	0
2022-10-31 23:50:00	20.4753	20.48468	20.4753	0
2022-10-31 23:55:00	20.4753	20.48401	20.4753	0
2022-11-01 00:00:00	20.4753	20.48267	20.4753	0
2022-11-01 00:05:00	20.4753	20.48133	20.4753	0
2022-11-01 00:10:00	20.4753	20.47999	20.4753	0
2022-11-01 00:15:00	20.4753	20.47865	20.4753	0
2022-11-01 00:20:00	20.4753	20.47798	20.4753	0
2022-11-01 00:25:00	20.4753	20.47664	20.4753	0
2022-11-01 00:30:00	20.4753	20.47597	20.4753	0
2022-11-01 00:35:00	20.4753	20.4753	20.4753	0
2022-11-01 00:40:00	20.4753	20.4753	20.4753	0
2022-11-01 00:45:00	20.4753	20.4753	20.4753	0
2022-11-01 00:50:00	20.4753	20.4753	20.4753	0
2022-11-01 00:55:00	20.4753	20.4753	20.4753	0
2022-11-01 01:00:00	20.4753	20.4753	20.4753	0
2022-11-01 01:05:00	20.4687	20.47464	20.4687	0
2022-11-01 01:10:00	20.4753	20.47464	20.4753	0
2022-11-01 01:15:00	20.4753	20.47464	20.4753	0
2022-11-01 01:20:00	20.4753	20.47464	20.4753	0
2022-11-01 01:25:00	20.4687	20.47398	20.4687	0
2022-11-01 01:30:00	20.4687	20.47332	20.4687	0
2022-11-01 01:35:00	20.4687	20.47266	20.4687	0
2022-11-01 01:40:00	20.4687	20.472	20.4687	0
2022-11-01 01:45:00	20.4687	20.47134	20.4687	0
2022-11-01 01:50:00	20.4687	20.47068	20.4687	0
2022-11-01 01:55:00	20.4687	20.47068	20.4687	0
2022-11-01 02:00:00	20.4687	20.47002	20.4687	0
2022-11-01 02:05:00	20.4687	20.46936	20.4687	0
2022-11-01 02:10:00	20.462	20.46803	20.462	0
2022-11-01 02:15:00	20.4687	20.46803	20.4687	0
2022-11-01 02:20:00	20.462	20.46736	20.462	0
2022-11-01 02:25:00	20.462	20.46669	20.462	0
2022-11-01 02:30:00	20.462	20.46602	20.462	0
2022-11-01 02:35:00	20.462	20.46535	20.462	0
2022-11-01 02:40:00	20.462	20.46468	20.462	0
2022-11-01 02:45:00	20.462	20.46401	20.462	0
2022-11-01 02:50:00	20.4553	20.46267	20.4553	0
2022-11-01 02:55:00	20.462	20.462	20.462	0
2022-11-01 03:00:00	20.462	20.462	20.462	0
2022-11-01 03:05:00	20.462	20.46133	20.462	0
2022-11-01 03:10:00	20.4553	20.46066	20.4553	0
2022-11-01 03:15:00	20.4553	20.45999	20.4553	0
2022-11-01 03:20:00	20.4553	20.45932	20.4553	0
2022-11-01 03:25:00	20.4553	20.45865	20.4553	0
2022-11-01 03:30:00	20.4553	20.45798	20.4553	0
2022-11-01 03:35:00	20.4553	20.45731	20.4553	0
2022-11-01 03:40:00	20.4553	20.45731	20.4553	0
2022-11-01 03:45:00	20.462	20.45731	20.462	0
2022-11-01 03:50:00	20.4553	20.45664	20.4553	0
2022-11-01 03:55:00	20.4553	20.45597	20.4553	0
2022-11-01 04:00:00	20.4553	20.45597	20.4553	0
2022-11-01 04:05:00	20.4553	20.45597	20.4553	0
2022-11-01 04:10:00	20.4553	20.45597	20.4553	0
2022-11-01 04:15:00	20.4553	20.45597	20.4553	0
2022-11-01 04:20:00	20.4486	20.4553	20.4486	0
2022-11-01 04:25:00	20.4486	20.45463	20.4486	0
2022-11-01 04:30:00	20.4553	20.45463	20.4553	0
2022-11-01 04:35:00	20.4553	20.45396	20.4553	0
2022-11-01 04:40:00	20.4486	20.45329	20.4486	0
2022-11-01 04:45:00	20.4553	20.45329	20.4553	0
2022-11-01 04:50:00	20.4486	20.45262	20.4486	0
2022-11-01 04:55:00	20.4486	20.45195	20.4486	0
2022-11-01 05:00:00	20.4486	20.45128	20.4486	0
2022-11-01 05:05:00	20.4486	20.45061	20.4486	0
2022-11-01 05:10:00	20.4486	20.45061	20.4486	0
2022-11-01 05:15:00	20.4486	20.45061	20.4486	0
2022-11-01 05:20:00	20.4486	20.44994	20.4486	0
2022-11-01 05:25:00	20.4486	20.44927	20.4486	0
2022-11-01 05:30:00	20.4486	20.44927	20.4486	0
2022-11-01 05:35:00	20.4419	20.44793	20.4419	0
2022-11-01 05:40:00	20.4486	20.44793	20.4486	0
2022-11-01 05:45:00	20.4486	20.44793	20.4486	0
2022-11-01 05:50:00	20.4486	20.44793	20.4486	0
2022-11-01 05:55:00	20.4486	20.44793	20.4486	0
2022-11-01 06:00:00	20.4486	20.44793	20.4486	0
2022-11-01 06:05:00	20.4486	20.44793	20.4486	0
2022-11-01 06:10:00	20.4486	20.44793	20.4486	0
2022-11-01 06:15:00	20.4419	20.44726	20.4419	0
2022-11-01 06:20:00	20.4486	20.44726	20.4486	0
2022-11-01 06:25:00	20.4419	20.44726	20.4419	0
2022-11-01 06:30:00	20.4419	20.44659	20.4419	0
2022-11-01 06:35:00	20.4419	20.44592	20.4419	0
2022-11-01 06:40:00	20.4419	20.44525	20.4419	0
2022-11-01 06:45:00	20.4419	20.44458	20.4419	0
2022-11-01 06:50:00	20.4419	20.44391	20.4419	0
2022-11-01 06:55:00	20.4419	20.44324	20.4419	0
2022-11-01 07:00:00	20.4419	20.44257	20.4419	0
2022-11-01 07:05:00	20.4419	20.44257	20.4419	0
2022-11-01 07:10:00	20.4486	20.44257	20.4486	0
2022-11-01 07:15:00	20.4419	20.44257	20.4419	0
2022-11-01 07:20:00	20.4419	20.44257	20.4419	0
2022-11-01 07:25:00	20.4353	20.44191	20.4353	0
2022-11-01 07:30:00	20.4353	20.44125	20.4353	0
2022-11-01 07:35:00	20.4353	20.44059	20.4353	0
2022-11-01 07:40:00	20.4419	20.44059	20.4419	0
2022-11-01 07:45:00	20.4353	20.43993	20.4353	0
2022-11-01 07:50:00	20.4353	20.43927	20.4353	0
2022-11-01 07:55:00	20.4353	20.43861	20.4353	0
2022-11-01 08:00:00	20.4353	20.43728	20.4353	0
2022-11-01 08:05:00	20.4286	20.43595	20.4286	0
2022-11-01 08:10:00	20.4353	20.43529	20.4353	0
2022-11-01 08:15:00	20.4353	20.43529	20.4353	0
2022-11-01 08:20:00	20.4353	20.43529	20.4353	0
2022-11-01 08:25:00	20.4353	20.43529	20.4353	0
2022-11-01 08:30:00	20.4353	20.43463	20.4353	0
2022-11-01 08:35:00	20.4353	20.43463	20.4353	0
2022-11-01 08:40:00	20.4353	20.43463	20.4353	0
2022-11-01 08:45:00	20.4286	20.43396	20.4286	0
2022-11-01 08:50:00	20.4286	20.43329	20.4286	0
2022-11-01 08:55:00	20.4286	20.43329	20.4286	0
2022-11-01 09:00:00	20.4286	20.43262	20.4286	0
2022-11-01 09:05:00	20.4286	20.43195	20.4286	0
2022-11-01 09:10:00	20.4286	20.43128	20.4286	0
2022-11-01 09:15:00	20.4219	20.42994	20.4219	0
2022-11-01 09:20:00	20.4219	20.4286	20.4219	0
2022-11-01 09:25:00	20.4219	20.42726	20.4219	0
2022-11-01 09:30:00	20.4286	20.42659	20.4286	0
2022-11-01 09:35:00	20.4219	20.42592	20.4219	0
2022-11-01 09:40:00	20.4219	20.42525	20.4219	0
2022-11-01 09:45:00	20.4219	20.42458	20.4219	0
2022-11-01 09:50:00	20.4219	20.42391	20.4219	0
2022-11-01 09:55:00	20.4219	20.42324	20.4219	0
2022-11-01 10:00:00	20.4219	20.42257	20.4219	0
2022-11-01 10:05:00	20.4219	20.42257	20.4219	0
2022-11-01 10:10:00	20.4219	20.42257	20.4219	0
2022-11-01 10:15:00	20.4219	20.42257	20.4219	0
2022-11-01 10:20:00	20.4219	20.4219	20.4219	0
2022-11-01 10:25:00	20.4219	20.4219	20.4219	0
2022-11-01 10:30:00	20.4152	20.42123	20.4152	0
2022-11-01 10:35:00	20.4219	20.42123	20.4219	0
2022-11-01 10:40:00	20.4219	20.42123	20.4219	0
2022-11-01 10:45:00	20.4219	20.42123	20.4219	0
2022-11-01 10:50:00	20.4219	20.42123	20.4219	0
2022-11-01 10:55:00	20.4219	20.42123	20.4219	0
2022-11-01 11:00:00	20.4219	20.42123	20.4219	0
2022-11-01 11:05:00	20.4219	20.42123	20.4219	0
2022-11-01 11:10:00	20.4152	20.42056	20.4152	0
2022-11-01 11:15:00	20.4152	20.41989	20.4152	0
2022-11-01 11:20:00	20.4152	20.41989	20.4152	0
2022-11-01 11:25:00	20.4152	20.41922	20.4152	0
2022-11-01 11:30:00	20.4152	20.41855	20.4152	0
2022-11-01 11:35:00	20.4152	20.41788	20.4152	0
2022-11-01 11:40:00	20.4152	20.41721	20.4152	0
2022-11-01 11:45:00	20.4152	20.41654	20.4152	0
2022-11-01 11:50:00	20.4085	20.4152	20.4085	0
2022-11-01 11:55:00	20.4085	20.41386	20.4085	0
2022-11-01 12:00:00	20.4085	20.41319	20.4085	0
2022-11-01 12:05:00	20.4085	20.41252	20.4085	0
2022-11-01 12:10:00	20.4152	20.41252	20.4152	0
2022-11-01 12:15:00	20.4085	20.41185	20.4085	0
2022-11-01 12:20:00	20.4085	20.41118	20.4085	0
2022-11-01 12:25:00	20.4085	20.41051	20.4085	0
2022-11-01 12:30:00	20.4085	20.40984	20.4085	0
2022-11-01 12:35:00	20.4085	20.40917	20.4085	0
2022-11-01 12:40:00	20.4085	20.40917	20.4085	0
2022-11-01 12:45:00	20.4085	20.40917	20.4085	0
2022-11-01 12:50:00	20.4085	20.40917	20.4085	0
2022-11-01 12:55:00	20.4019	20.40851	20.4019	0
2022-11-01 13:00:00	20.4085	20.40784	20.4085	0
2022-11-01 13:05:00	20.4085	20.40784	20.4085	0
2022-11-01 13:10:00	20.4085	20.40784	20.4085	0
2022-11-01 13:15:00	20.4085	20.40784	20.4085	0
2022-11-01 13:20:00	20.4019	20.40718	20.4019	0
2022-11-01 13:25:00	20.4085	20.40718	20.4085	0
2022-11-01 13:30:00	20.4085	20.40718	20.4085	0
2022-11-01 13:35:00	20.4085	20.40718	20.4085	0
2022-11-01 13:40:00	20.4085	20.40718	20.4085	0
2022-11-01 13:45:00	20.4085	20.40784	20.4085	0
2022-11-01 13:50:00	20.4085	20.40784	20.4085	0
2022-11-01 13:55:00	20.4085	20.40784	20.4085	0
2022-11-01 14:00:00	20.4085	20.40784	20.4085	0
2022-11-01 14:05:00	20.4085	20.40784	20.4085	0
2022-11-01 14:10:00	20.4085	20.4085	20.4085	0
2022-11-01 14:15:00	20.4085	20.4085	20.4085	0
2022-11-01 14:20:00	20.4085	20.4085	20.4085	0
2022-11-01 14:25:00	20.4085	20.4085	20.4085	0
2022-11-01 14:30:00	20.4085	20.4085	20.4085	0
2022-11-01 14:35:00	20.4085	20.4085	20.4085	0
2022-11-01 14:40:00	20.4085	20.4085	20.4085	0
2022-11-01 14:45:00	20.4085	20.4085	20.4085	0
2022-11-01 14:50:00	20.4085	20.4085	20.4085	0
2022-11-01 14:55:00	20.4019	20.40784	20.4019	0
2022-11-01 15:00:00	20.4019	20.40718	20.4019	0
2022-11-01 15:05:00	20.4085	20.40718	20.4085	0
2022-11-01 15:10:00	20.4019	20.40652	20.4019	0
2022-11-01 15:15:00	20.4085	20.40652	20.4085	0
2022-11-01 15:20:00	20.4085	20.40652	20.4085	0
2022-11-01 15:25:00	20.4085	20.40652	20.4085	0
2022-11-01 15:30:00	20.4085	20.40652	20.4085	0
2022-11-01 15:35:00	20.4019	20.40586	20.4019	0
2022-11-01 15:40:00	20.4085	20.40586	20.4085	0
2022-11-01 15:45:00	20.4019	20.40586	20.4019	0
2022-11-01 15:50:00	20.4085	20.40652	20.4085	0
2022-11-01 15:55:00	20.4019	20.40586	20.4019	0
2022-11-01 16:00:00	20.4085	20.40652	20.4085	0
2022-11-01 16:05:00	20.4019	20.40586	20.4019	0
2022-11-01 16:10:00	20.4085	20.40586	20.4085	0
2022-11-01 16:15:00	20.4019	20.4052	20.4019	0
2022-11-01 16:20:00	20.4019	20.40454	20.4019	0
2022-11-01 16:25:00	20.4019	20.40454	20.4019	0
2022-11-01 16:30:00	20.4019	20.40388	20.4019	0
2022-11-01 16:35:00	20.4019	20.40388	20.4019	0
2022-11-01 16:40:00	20.4019	20.40322	20.4019	0
2022-11-01 16:45:00	20.4085	20.40388	20.4085	0
2022-11-01 16:50:00	20.4019	20.40322	20.4019	0
2022-11-01 16:55:00	20.4085	20.40388	20.4085	0
2022-11-01 17:00:00	20.4019	20.40322	20.4019	0
2022-11-01 17:05:00	20.4085	20.40388	20.4085	0
2022-11-01 17:10:00	20.4019	20.40388	20.4019	0
2022-11-01 17:15:00	20.4085	20.40454	20.4085	0
2022-11-01 17:20:00	20.4019	20.40454	20.4019	0
2022-11-01 17:25:00	20.4019	20.40454	20.4019	0
2022-11-01 17:30:00	20.4085	20.4052	20.4085	0
2022-11-01 17:35:00	20.4019	20.40454	20.4019	0
2022-11-01 17:40:00	20.4019	20.40454	20.4019	0
2022-11-01 17:45:00	20.4019	20.40388	20.4019	0
2022-11-01 17:50:00	20.4019	20.40388	20.4019	0
2022-11-01 17:55:00	20.4019	20.40322	20.4019	0
2022-11-01 18:00:00	20.4019	20.40322	20.4019	0
2022-11-01 18:05:00	20.3952	20.40189	20.3952	0
2022-11-01 18:10:00	20.4019	20.40189	20.4019	0
2022-11-01 18:15:00	20.3952	20.40122	20.3952	0
2022-11-01 18:20:00	20.4019	20.40056	20.4019	0
2022-11-01 18:25:00	20.4019	20.40056	20.4019	0
2022-11-01 18:30:00	20.4019	20.40056	20.4019	0
2022-11-01 18:35:00	20.3952	20.39989	20.3952	0
2022-11-01 18:40:00	20.3952	20.39922	20.3952	0
2022-11-01 18:45:00	20.4019	20.39922	20.4019	0
2022-11-01 18:50:00	20.4019	20.39922	20.4019	0
2022-11-01 18:55:00	20.4019	20.39989	20.4019	0
2022-11-01 19:00:00	20.3952	20.39922	20.3952	0
2022-11-01 19:05:00	20.3952	20.39922	20.3952	0
2022-11-01 19:10:00	20.3952	20.39855	20.3952	0
2022-11-01 19:15:00	20.3952	20.39788	20.3952	0
2022-11-01 19:20:00	20.3952	20.39721	20.3952	0
2022-11-01 19:25:00	20.3952	20.39721	20.3952	0
2022-11-01 19:30:00	20.3952	20.39721	20.3952	0
2022-11-01 19:35:00	20.3952	20.39654	20.3952	0
2022-11-01 19:40:00	20.3952	20.39587	20.3952	0
2022-11-01 19:45:00	20.3952	20.3952	20.3952	0
2022-11-01 19:50:00	20.3952	20.3952	20.3952	0
2022-11-01 19:55:00	20.3952	20.3952	20.3952	0
2022-11-01 20:00:00	20.3952	20.3952	20.3952	0
2022-11-01 20:05:00	20.4019	20.39587	20.4019	0
2022-11-01 20:10:00	20.3952	20.39587	20.3952	0
2022-11-01 20:15:00	20.3952	20.39587	20.3952	0
2022-11-01 20:20:00	20.3952	20.39587	20.3952	0
2022-11-01 20:25:00	20.3952	20.39587	20.3952	0
2022-11-01 20:30:00	20.3952	20.39587	20.3952	0
2022-11-01 20:35:00	20.3952	20.39587	20.3952	0
2022-11-01 20:40:00	20.3952	20.39587	20.3952	0
2022-11-01 20:45:00	20.3952	20.39587	20.3952	0
2022-11-01 20:50:00	20.3952	20.39587	20.3952	0
2022-11-01 20:55:00	20.3952	20.3952	20.3952	0
2022-11-01 21:00:00	20.3952	20.3952	20.3952	0
2022-11-01 21:05:00	20.3952	20.3952	20.3952	0
2022-11-01 21:10:00	20.3952	20.3952	20.3952	0
2022-11-01 21:15:00	20.3952	20.3952	20.3952	0
2022-11-01 21:20:00	20.3952	20.3952	20.3952	0
2022-11-01 21:25:00	20.3952	20.3952	20.3952	0
2022-11-01 21:30:00	20.3952	20.3952	20.3952	0
2022-11-01 21:35:00	20.3885	20.39453	20.3885	0
2022-11-01 21:40:00	20.3885	20.39386	20.3885	0
2022-11-01 21:45:00	20.3885	20.39319	20.3885	0
2022-11-01 21:50:00	20.3885	20.39252	20.3885	0
2022-11-01 21:55:00	20.3885	20.39185	20.3885	0
2022-11-01 22:00:00	20.3885	20.39118	20.3885	0
2022-11-01 22:05:00	20.3885	20.39051	20.3885	0
2022-11-01 22:10:00	20.3885	20.38984	20.3885	0
2022-11-01 22:15:00	20.3885	20.38917	20.3885	0
2022-11-01 22:20:00	20.3885	20.3885	20.3885	0
2022-11-01 22:25:00	20.3885	20.3885	20.3885	0
2022-11-01 22:30:00	20.3885	20.3885	20.3885	0
2022-11-01 22:35:00	20.3818	20.38783	20.3818	0
2022-11-01 22:40:00	20.3818	20.38716	20.3818	0
2022-11-01 22:45:00	20.3885	20.38716	20.3885	0
2022-11-01 22:50:00	20.3885	20.38716	20.3885	0
2022-11-01 22:55:00	20.3885	20.38716	20.3885	0
2022-11-01 23:00:00	20.3885	20.38716	20.3885	0
2022-11-01 23:05:00	20.3818	20.38649	20.3818	0
2022-11-01 23:10:00	20.3818	20.38582	20.3818	0
2022-11-01 23:15:00	20.3818	20.38515	20.3818	0
2022-11-01 23:20:00	20.3818	20.38448	20.3818	0
2022-11-01 23:25:00	20.3818	20.38448	20.3818	0
2022-11-01 23:30:00	20.3818	20.38448	20.3818	0
2022-11-01 23:35:00	20.3818	20.38381	20.3818	0
2022-11-01 23:40:00	20.3818	20.38314	20.3818	0
2022-11-01 23:45:00	20.3818	20.38247	20.3818	0
2022-11-01 23:50:00	20.3818	20.3818	20.3818	0
2022-11-01 23:55:00	20.3751	20.38113	20.3751	0
2022-11-02 00:00:00	20.3751	20.38046	20.3751	0
2022-11-02 00:05:00	20.3751	20.37979	20.3751	0
2022-11-02 00:10:00	20.3751	20.37912	20.3751	0
2022-11-02 00:15:00	20.3751	20.37845	20.3751	0
2022-11-02 00:20:00	20.3818	20.37845	20.3818	0
2022-11-02 00:25:00	20.3751	20.37778	20.3751	0
2022-11-02 00:30:00	20.3751	20.37711	20.3751	0
2022-11-02 00:35:00	20.3751	20.37644	20.3751	0
2022-11-02 00:40:00	20.3751	20.37577	20.3751	0
2022-11-02 00:45:00	20.3685	20.37511	20.3685	0
2022-11-02 00:50:00	20.3751	20.37511	20.3751	0
2022-11-02 00:55:00	20.3685	20.37445	20.3685	0
2022-11-02 01:00:00	20.3685	20.37379	20.3685	0
2022-11-02 01:05:00	20.3685	20.37313	20.3685	0
2022-11-02 01:10:00	20.3685	20.3718	20.3685	0
2022-11-02 01:15:00	20.3685	20.37114	20.3685	0
2022-11-02 01:20:00	20.3685	20.37048	20.3685	0
2022-11-02 01:25:00	20.3685	20.36982	20.3685	0
2022-11-02 01:30:00	20.3685	20.36916	20.3685	0
2022-11-02 01:35:00	20.3685	20.36916	20.3685	0
2022-11-02 01:40:00	20.3685	20.3685	20.3685	0
2022-11-02 01:45:00	20.3685	20.3685	20.3685	0
2022-11-02 01:50:00	20.3685	20.3685	20.3685	0
2022-11-02 01:55:00	20.3685	20.3685	20.3685	0
2022-11-02 02:00:00	20.3685	20.3685	20.3685	0
2022-11-02 02:05:00	20.3685	20.3685	20.3685	0
2022-11-02 02:10:00	20.3685	20.3685	20.3685	0
2022-11-02 02:15:00	20.3685	20.3685	20.3685	0
2022-11-02 02:20:00	20.3685	20.3685	20.3685	0
2022-11-02 02:25:00	20.3685	20.3685	20.3685	0
2022-11-02 02:30:00	20.3685	20.3685	20.3685	0
2022-11-02 02:35:00	20.3618	20.36783	20.3618	0
2022-11-02 02:40:00	20.3685	20.36783	20.3685	0
2022-11-02 02:45:00	20.3685	20.36783	20.3685	0
2022-11-02 02:50:00	20.3685	20.36783	20.3685	0
2022-11-02 02:55:00	20.3618	20.36716	20.3618	0
2022-11-02 03:00:00	20.3618	20.36649	20.3618	0
2022-11-02 03:05:00	20.3618	20.36582	20.3618	0
2022-11-02 03:10:00	20.3618	20.36515	20.3618	0
2022-11-02 03:15:00	20.3551	20.36381	20.3551	0
2022-11-02 03:20:00	20.3551	20.36247	20.3551	0
2022-11-02 03:25:00	20.3618	20.36247	20.3618	0
2022-11-02 03:30:00	20.3618	20.3618	20.3618	0
2022-11-02 03:35:00	20.3551	20.36046	20.3551	0
2022-11-02 03:40:00	20.3618	20.35979	20.3618	0
2022-11-02 03:45:00	20.3618	20.35979	20.3618	0
2022-11-02 03:50:00	20.3551	20.35912	20.3551	0
2022-11-02 03:55:00	20.3551	20.35845	20.3551	0
2022-11-02 04:00:00	20.3551	20.35778	20.3551	0
2022-11-02 04:05:00	20.3551	20.35778	20.3551	0
2022-11-02 04:10:00	20.3551	20.35778	20.3551	0
2022-11-02 04:15:00	20.3551	20.35711	20.3551	0
2022-11-02 04:20:00	20.3484	20.35577	20.3484	0
2022-11-02 04:25:00	20.3551	20.35577	20.3551	0
2022-11-02 04:30:00	20.3551	20.3551	20.3551	0
2022-11-02 04:35:00	20.3551	20.35443	20.3551	0
2022-11-02 04:40:00	20.3484	20.35376	20.3484	0
2022-11-02 04:45:00	20.3484	20.35309	20.3484	0
2022-11-02 04:50:00	20.3484	20.35242	20.3484	0
2022-11-02 04:55:00	20.3484	20.35175	20.3484	0
2022-11-02 05:00:00	20.3484	20.35108	20.3484	0
2022-11-02 05:05:00	20.3417	20.34974	20.3417	0
2022-11-02 05:10:00	20.3484	20.34974	20.3484	0
2022-11-02 05:15:00	20.3484	20.34907	20.3484	0
2022-11-02 05:20:00	20.3417	20.34773	20.3417	0
2022-11-02 05:25:00	20.3417	20.34639	20.3417	0
2022-11-02 05:30:00	20.3417	20.34572	20.3417	0
2022-11-02 05:35:00	20.3484	20.34572	20.3484	0
2022-11-02 05:40:00	20.3417	20.34505	20.3417	0
2022-11-02 05:45:00	20.3417	20.34438	20.3417	0
2022-11-02 05:50:00	20.3417	20.34371	20.3417	0
2022-11-02 05:55:00	20.3417	20.34371	20.3417	0
2022-11-02 06:00:00	20.3417	20.34304	20.3417	0
2022-11-02 06:05:00	20.3417	20.34237	20.3417	0
2022-11-02 06:10:00	20.3417	20.34237	20.3417	0
2022-11-02 06:15:00	20.3417	20.34237	20.3417	0
2022-11-02 06:20:00	20.3351	20.34171	20.3351	0
2022-11-02 06:25:00	20.3417	20.34104	20.3417	0
2022-11-02 06:30:00	20.3417	20.34104	20.3417	0
2022-11-02 06:35:00	20.3417	20.34104	20.3417	0
2022-11-02 06:40:00	20.3417	20.34104	20.3417	0
2022-11-02 06:45:00	20.3351	20.34038	20.3351	0
2022-11-02 06:50:00	20.3351	20.33972	20.3351	0
2022-11-02 06:55:00	20.3351	20.33906	20.3351	0
2022-11-02 07:00:00	20.3351	20.3384	20.3351	0
2022-11-02 07:05:00	20.3351	20.33774	20.3351	0
2022-11-02 07:10:00	20.3417	20.3384	20.3417	0
2022-11-02 07:15:00	20.3351	20.33774	20.3351	0
2022-11-02 07:20:00	20.3351	20.33708	20.3351	0
2022-11-02 07:25:00	20.3351	20.33642	20.3351	0
2022-11-02 07:30:00	20.3351	20.33576	20.3351	0
2022-11-02 07:35:00	20.3351	20.33576	20.3351	0
2022-11-02 07:40:00	20.3351	20.33576	20.3351	0
2022-11-02 07:45:00	20.3351	20.33576	20.3351	0
2022-11-02 07:50:00	20.3284	20.33509	20.3284	0
2022-11-02 07:55:00	20.3284	20.33442	20.3284	0
2022-11-02 08:00:00	20.3284	20.33309	20.3284	0
2022-11-02 08:05:00	20.3284	20.33242	20.3284	0
2022-11-02 08:10:00	20.3284	20.33175	20.3284	0
2022-11-02 08:15:00	20.3284	20.33108	20.3284	0
2022-11-02 08:20:00	20.3284	20.33041	20.3284	0
2022-11-02 08:25:00	20.3284	20.32974	20.3284	0
2022-11-02 08:30:00	20.3284	20.32907	20.3284	0
2022-11-02 08:35:00	20.3284	20.3284	20.3284	0
2022-11-02 08:40:00	20.3284	20.3284	20.3284	0
2022-11-02 08:45:00	20.3284	20.3284	20.3284	0
2022-11-02 08:50:00	20.3284	20.3284	20.3284	0
2022-11-02 08:55:00	20.3284	20.3284	20.3284	0
2022-11-02 09:00:00	20.3217	20.32773	20.3217	0
2022-11-02 09:05:00	20.3284	20.32773	20.3284	0
2022-11-02 09:10:00	20.3284	20.32773	20.3284	0
2022-11-02 09:15:00	20.3284	20.32773	20.3284	0
2022-11-02 09:20:00	20.3217	20.32706	20.3217	0
2022-11-02 09:25:00	20.3217	20.32639	20.3217	0
2022-11-02 09:30:00	20.3284	20.32639	20.3284	0
2022-11-02 09:35:00	20.3284	20.32639	20.3284	0
2022-11-02 09:40:00	20.3217	20.32572	20.3217	0
2022-11-02 09:45:00	20.3217	20.32505	20.3217	0
2022-11-02 09:50:00	20.3217	20.32505	20.3217	0
2022-11-02 09:55:00	20.3217	20.32438	20.3217	0
2022-11-02 10:00:00	20.3217	20.32371	20.3217	0
2022-11-02 10:05:00	20.3217	20.32304	20.3217	0
2022-11-02 10:10:00	20.3217	20.32304	20.3217	0
2022-11-02 10:15:00	20.315	20.32237	20.315	0
2022-11-02 10:20:00	20.315	20.32103	20.315	0
2022-11-02 10:25:00	20.315	20.31969	20.315	0
2022-11-02 10:30:00	20.315	20.31902	20.315	0
2022-11-02 10:35:00	20.315	20.31835	20.315	0
2022-11-02 10:40:00	20.315	20.31768	20.315	0
2022-11-02 10:45:00	20.315	20.31701	20.315	0
2022-11-02 10:50:00	20.315	20.31634	20.315	0
2022-11-02 10:55:00	20.315	20.31567	20.315	0
2022-11-02 11:00:00	20.315	20.315	20.315	0
2022-11-02 11:05:00	20.315	20.315	20.315	0
2022-11-02 11:10:00	20.315	20.315	20.315	0
2022-11-02 11:15:00	20.315	20.315	20.315	0
2022-11-02 11:20:00	20.315	20.315	20.315	0
2022-11-02 11:25:00	20.315	20.315	20.315	0
2022-11-02 11:30:00	20.315	20.315	20.315	0
2022-11-02 11:35:00	20.315	20.315	20.315	0
2022-11-02 11:40:00	20.315	20.315	20.315	0
2022-11-02 11:45:00	20.315	20.315	20.315	0
2022-11-02 11:50:00	20.315	20.315	20.315	0
2022-11-02 11:55:00	20.315	20.315	20.315	0
2022-11-02 12:00:00	20.315	20.315	20.315	0
2022-11-02 12:05:00	20.315	20.315	20.315	0
2022-11-02 12:10:00	20.315	20.315	20.315	0
2022-11-02 12:15:00	20.315	20.315	20.315	0
2022-11-02 12:20:00	20.315	20.315	20.315	0
2022-11-02 12:25:00	20.315	20.315	20.315	0
2022-11-02 12:30:00	20.315	20.315	20.315	0
2022-11-02 12:35:00	20.3083	20.31433	20.3083	0
2022-11-02 12:40:00	20.3083	20.31366	20.3083	0
2022-11-02 12:45:00	20.3083	20.31299	20.3083	0
2022-11-02 12:50:00	20.3083	20.31232	20.3083	0
2022-11-02 12:55:00	20.3083	20.31165	20.3083	0
2022-11-02 13:00:00	20.3083	20.31098	20.3083	0
2022-11-02 13:05:00	20.3083	20.31031	20.3083	0
2022-11-02 13:10:00	20.3083	20.30964	20.3083	0
2022-11-02 13:15:00	20.3083	20.30897	20.3083	0
2022-11-02 13:20:00	20.3083	20.3083	20.3083	0
2022-11-02 13:25:00	20.3083	20.3083	20.3083	0
2022-11-02 13:30:00	20.3017	20.30764	20.3017	0
2022-11-02 13:35:00	20.3017	20.30698	20.3017	0
2022-11-02 13:40:00	20.3017	20.30632	20.3017	0
2022-11-02 13:45:00	20.3083	20.30632	20.3083	0
2022-11-02 13:50:00	20.3083	20.30632	20.3083	0
2022-11-02 13:55:00	20.3017	20.30566	20.3017	0
2022-11-02 14:00:00	20.3083	20.30566	20.3083	0
2022-11-02 14:05:00	20.3017	20.305	20.3017	0
2022-11-02 14:10:00	20.3083	20.305	20.3083	0
2022-11-02 14:15:00	20.3017	20.30434	20.3017	0
2022-11-02 14:20:00	20.3083	20.305	20.3083	0
2022-11-02 14:25:00	20.3083	20.30566	20.3083	0
2022-11-02 14:30:00	20.3017	20.30566	20.3017	0
2022-11-02 14:35:00	20.3017	20.305	20.3017	0
2022-11-02 14:40:00	20.3017	20.30434	20.3017	0
2022-11-02 14:45:00	20.3017	20.30434	20.3017	0
2022-11-02 14:50:00	20.3017	20.30368	20.3017	0
2022-11-02 14:55:00	20.3083	20.30434	20.3083	0
2022-11-02 15:00:00	20.3017	20.30368	20.3017	0
2022-11-02 15:05:00	20.3017	20.30368	20.3017	0
2022-11-02 15:10:00	20.3017	20.30302	20.3017	0
2022-11-02 15:15:00	20.3017	20.30236	20.3017	0
2022-11-02 15:20:00	20.3017	20.30236	20.3017	0
2022-11-02 15:25:00	20.3017	20.30236	20.3017	0
2022-11-02 15:30:00	20.3017	20.30236	20.3017	0
2022-11-02 15:35:00	20.3017	20.30236	20.3017	0
2022-11-02 15:40:00	20.3017	20.30236	20.3017	0
2022-11-02 15:45:00	20.3017	20.3017	20.3017	0
2022-11-02 15:50:00	20.3017	20.3017	20.3017	0
2022-11-02 15:55:00	20.3017	20.3017	20.3017	0
2022-11-02 16:00:00	20.3017	20.3017	20.3017	0
2022-11-02 16:05:00	20.3017	20.3017	20.3017	0
2022-11-02 16:10:00	20.295	20.30103	20.295	0
2022-11-02 16:15:00	20.3017	20.30103	20.3017	0
2022-11-02 16:20:00	20.295	20.30036	20.295	0
2022-11-02 16:25:00	20.3017	20.30036	20.3017	0
2022-11-02 16:30:00	20.295	20.29969	20.295	0
2022-11-02 16:35:00	20.295	20.29902	20.295	0
2022-11-02 16:40:00	20.3017	20.29902	20.3017	0
2022-11-02 16:45:00	20.295	20.29835	20.295	0
2022-11-02 16:50:00	20.295	20.29768	20.295	0
2022-11-02 16:55:00	20.3017	20.29768	20.3017	0
2022-11-02 17:00:00	20.295	20.29768	20.295	0
2022-11-02 17:05:00	20.295	20.29701	20.295	0
2022-11-02 17:10:00	20.295	20.29701	20.295	0
2022-11-02 17:15:00	20.295	20.29634	20.295	0
2022-11-02 17:20:00	20.295	20.29634	20.295	0
2022-11-02 17:25:00	20.295	20.29634	20.295	0
2022-11-02 17:30:00	20.295	20.29567	20.295	0
2022-11-02 17:35:00	20.295	20.29567	20.295	0
2022-11-02 17:40:00	20.295	20.29567	20.295	0
2022-11-02 17:45:00	20.295	20.295	20.295	0
2022-11-02 17:50:00	20.3017	20.29567	20.3017	0
2022-11-02 17:55:00	20.295	20.29567	20.295	0
2022-11-02 18:00:00	20.2883	20.295	20.2883	0
2022-11-02 18:05:00	20.2883	20.29433	20.2883	0
2022-11-02 18:10:00	20.295	20.29433	20.295	0
2022-11-02 18:15:00	20.2883	20.29366	20.2883	0
2022-11-02 18:20:00	20.2883	20.29299	20.2883	0
2022-11-02 18:25:00	20.2883	20.29232	20.2883	0
2022-11-02 18:30:00	20.2883	20.29165	20.2883	0
2022-11-02 18:35:00	20.2883	20.29098	20.2883	0
2022-11-02 18:40:00	20.2883	20.28964	20.2883	0
2022-11-02 18:45:00	20.2883	20.28897	20.2883	0
2022-11-02 18:50:00	20.2883	20.28897	20.2883	0
2022-11-02 18:55:00	20.2883	20.28897	20.2883	0
2022-11-02 19:00:00	20.2883	20.2883	20.2883	0
2022-11-02 19:05:00	20.2883	20.2883	20.2883	0
2022-11-02 19:10:00	20.2883	20.2883	20.2883	0
2022-11-02 19:15:00	20.2883	20.2883	20.2883	0
2022-11-02 19:20:00	20.2883	20.2883	20.2883	0
2022-11-02 19:25:00	20.2883	20.2883	20.2883	0
2022-11-02 19:30:00	20.2883	20.2883	20.2883	0
2022-11-02 19:35:00	20.2883	20.2883	20.2883	0
2022-11-02 19:40:00	20.2883	20.2883	20.2883	0
2022-11-02 19:45:00	20.2883	20.2883	20.2883	0
2022-11-02 19:50:00	20.2816	20.28763	20.2816	0
2022-11-02 19:55:00	20.2883	20.28763	20.2883	0
2022-11-02 20:00:00	20.2816	20.28696	20.2816	0
2022-11-02 20:05:00	20.2883	20.28696	20.2883	0
2022-11-02 20:10:00	20.2816	20.28629	20.2816	0
2022-11-02 20:15:00	20.2816	20.28562	20.2816	0
2022-11-02 20:20:00	20.2749	20.28428	20.2749	0
2022-11-02 20:25:00	20.2749	20.28294	20.2749	0
2022-11-02 20:30:00	20.2816	20.28227	20.2816	0
2022-11-02 20:35:00	20.2816	20.2816	20.2816	0
2022-11-02 20:40:00	20.2749	20.28093	20.2749	0
2022-11-02 20:45:00	20.2749	20.27959	20.2749	0
2022-11-02 20:50:00	20.2749	20.27892	20.2749	0
2022-11-02 20:55:00	20.2749	20.27758	20.2749	0
2022-11-02 21:00:00	20.2749	20.27691	20.2749	0
2022-11-02 21:05:00	20.2749	20.27624	20.2749	0
2022-11-02 21:10:00	20.2749	20.27624	20.2749	0
2022-11-02 21:15:00	20.2682	20.27557	20.2682	0
2022-11-02 21:20:00	20.2749	20.2749	20.2749	0
2022-11-02 21:25:00	20.2749	20.27423	20.2749	0
2022-11-02 21:30:00	20.2682	20.27356	20.2682	0
2022-11-02 21:35:00	20.2682	20.27289	20.2682	0
2022-11-02 21:40:00	20.2682	20.27222	20.2682	0
2022-11-02 21:45:00	20.2682	20.27155	20.2682	0
2022-11-02 21:50:00	20.2682	20.27088	20.2682	0
2022-11-02 21:55:00	20.2616	20.26955	20.2616	0
2022-11-02 22:00:00	20.2616	20.26822	20.2616	0
2022-11-02 22:05:00	20.2616	20.26756	20.2616	0
2022-11-02 22:10:00	20.2616	20.26623	20.2616	0
2022-11-02 22:15:00	20.2682	20.26556	20.2682	0
2022-11-02 22:20:00	20.2616	20.2649	20.2616	0
2022-11-02 22:25:00	20.2616	20.26424	20.2616	0
2022-11-02 22:30:00	20.2616	20.26358	20.2616	0
2022-11-02 22:35:00	20.2616	20.26292	20.2616	0
2022-11-02 22:40:00	20.2616	20.26226	20.2616	0
2022-11-02 22:45:00	20.2616	20.26226	20.2616	0
2022-11-02 22:50:00	20.2616	20.26226	20.2616	0
2022-11-02 22:55:00	20.2616	20.26226	20.2616	0
2022-11-02 23:00:00	20.2616	20.26226	20.2616	0
2022-11-02 23:05:00	20.2616	20.2616	20.2616	0
2022-11-02 23:10:00	20.2549	20.26093	20.2549	0
2022-11-02 23:15:00	20.2549	20.26026	20.2549	0
2022-11-02 23:20:00	20.2549	20.25959	20.2549	0
2022-11-02 23:25:00	20.2549	20.25892	20.2549	0
2022-11-02 23:30:00	20.2549	20.25825	20.2549	0
2022-11-02 23:35:00	20.2549	20.25758	20.2549	0
2022-11-02 23:40:00	20.2482	20.25624	20.2482	0
2022-11-02 23:45:00	20.2482	20.2549	20.2482	0
2022-11-02 23:50:00	20.2482	20.25356	20.2482	0
2022-11-02 23:55:00	20.2482	20.25222	20.2482	0
2022-11-03 00:00:00	20.2482	20.25155	20.2482	0
2022-11-03 00:05:00	20.2482	20.25088	20.2482	0
2022-11-03 00:10:00	20.2482	20.25021	20.2482	0
2022-11-03 00:15:00	20.2415	20.24887	20.2415	0
2022-11-03 00:20:00	20.2415	20.24753	20.2415	0
2022-11-03 00:25:00	20.2415	20.24619	20.2415	0
2022-11-03 00:30:00	20.2415	20.24552	20.2415	0
2022-11-03 00:35:00	20.2415	20.24485	20.2415	0
2022-11-03 00:40:00	20.2349	20.24352	20.2349	0
2022-11-03 00:45:00	20.2349	20.24219	20.2349	0
2022-11-03 00:50:00	20.2415	20.24152	20.2415	0
2022-11-03 00:55:00	20.2349	20.24019	20.2349	0
2022-11-03 01:00:00	20.2349	20.23886	20.2349	0
2022-11-03 01:05:00	20.2349	20.2382	20.2349	0
2022-11-03 01:10:00	20.2349	20.23754	20.2349	0
2022-11-03 01:15:00	20.2349	20.23688	20.2349	0
2022-11-03 01:20:00	20.2349	20.23622	20.2349	0
2022-11-03 01:25:00	20.2349	20.23556	20.2349	0
2022-11-03 01:30:00	20.2349	20.23556	20.2349	0
2022-11-03 01:35:00	20.2349	20.23556	20.2349	0
2022-11-03 01:40:00	20.2349	20.2349	20.2349	0
2022-11-03 01:45:00	20.2215	20.23356	20.2215	0
2022-11-03 01:50:00	20.2215	20.23222	20.2215	0
2022-11-03 01:55:00	20.2282	20.23155	20.2282	0
2022-11-03 02:00:00	20.2215	20.23021	20.2215	0
2022-11-03 02:05:00	20.2215	20.22887	20.2215	0
2022-11-03 02:10:00	20.2215	20.22753	20.2215	0
2022-11-03 02:15:00	20.2215	20.22619	20.2215	0
2022-11-03 02:20:00	20.2215	20.22485	20.2215	0
2022-11-03 02:25:00	20.2215	20.22351	20.2215	0
2022-11-03 02:30:00	20.2148	20.2215	20.2148	0
2022-11-03 02:35:00	20.2215	20.2215	20.2215	0
2022-11-03 02:40:00	20.2215	20.2215	20.2215	0
2022-11-03 02:45:00	20.2148	20.22016	20.2148	0
2022-11-03 02:50:00	20.2148	20.21949	20.2148	0
2022-11-03 02:55:00	20.2148	20.21882	20.2148	0
2022-11-03 03:00:00	20.2148	20.21815	20.2148	0
2022-11-03 03:05:00	20.2148	20.21748	20.2148	0
2022-11-03 03:10:00	20.2081	20.21614	20.2081	0
2022-11-03 03:15:00	20.2148	20.21547	20.2148	0
2022-11-03 03:20:00	20.2081	20.2148	20.2081	0
2022-11-03 03:25:00	20.2081	20.21346	20.2081	0
2022-11-03 03:30:00	20.2081	20.21212	20.2081	0
2022-11-03 03:35:00	20.2081	20.21145	20.2081	0
2022-11-03 03:40:00	20.2081	20.21078	20.2081	0
2022-11-03 03:45:00	20.2081	20.21011	20.2081	0
2022-11-03 03:50:00	20.2081	20.20944	20.2081	0
2022-11-03 03:55:00	20.2081	20.20877	20.2081	0
2022-11-03 04:00:00	20.2081	20.20877	20.2081	0
2022-11-03 04:05:00	20.2015	20.20744	20.2015	0
2022-11-03 04:10:00	20.2015	20.20678	20.2015	0
2022-11-03 04:15:00	20.2015	20.20612	20.2015	0
2022-11-03 04:20:00	20.2015	20.20546	20.2015	0
2022-11-03 04:25:00	20.1948	20.20413	20.1948	0
2022-11-03 04:30:00	20.1948	20.2028	20.1948	0
2022-11-03 04:35:00	20.1948	20.20147	20.1948	0
2022-11-03 04:40:00	20.1948	20.20014	20.1948	0
2022-11-03 04:45:00	20.1948	20.19881	20.1948	0
2022-11-03 04:50:00	20.1948	20.19748	20.1948	0
2022-11-03 04:55:00	20.1948	20.19681	20.1948	0
2022-11-03 05:00:00	20.1948	20.19614	20.1948	0
2022-11-03 05:05:00	20.1881	20.1948	20.1881	0
2022-11-03 05:10:00	20.1948	20.19413	20.1948	0
2022-11-03 05:15:00	20.1881	20.19346	20.1881	0
2022-11-03 05:20:00	20.1814	20.19212	20.1814	0
2022-11-03 05:25:00	20.1814	20.19078	20.1814	0
2022-11-03 05:30:00	20.1814	20.18944	20.1814	0
2022-11-03 05:35:00	20.1814	20.1881	20.1814	0
2022-11-03 05:40:00	20.1814	20.18676	20.1814	0
2022-11-03 05:45:00	20.1814	20.18542	20.1814	0
2022-11-03 05:50:00	20.1814	20.18408	20.1814	0
2022-11-03 05:55:00	20.1814	20.18341	20.1814	0
2022-11-03 06:00:00	20.1814	20.18207	20.1814	0
2022-11-03 06:05:00	20.1814	20.1814	20.1814	0
2022-11-03 06:10:00	20.1814	20.1814	20.1814	0
2022-11-03 06:15:00	20.1814	20.1814	20.1814	0
2022-11-03 06:20:00	20.1747	20.18073	20.1747	0
2022-11-03 06:25:00	20.1747	20.18006	20.1747	0
2022-11-03 06:30:00	20.1747	20.17939	20.1747	0
2022-11-03 06:35:00	20.1747	20.17872	20.1747	0
2022-11-03 06:40:00	20.1747	20.17805	20.1747	0
2022-11-03 06:45:00	20.168	20.17671	20.168	0
2022-11-03 06:50:00	20.1747	20.17604	20.1747	0
2022-11-03 06:55:00	20.168	20.1747	20.168	0
2022-11-03 07:00:00	20.168	20.17336	20.168	0
2022-11-03 07:05:00	20.168	20.17202	20.168	0
2022-11-03 07:10:00	20.168	20.17135	20.168	0
2022-11-03 07:15:00	20.168	20.17068	20.168	0
2022-11-03 07:20:00	20.168	20.17001	20.168	0
2022-11-03 07:25:00	20.168	20.16934	20.168	0
2022-11-03 07:30:00	20.1614	20.16801	20.1614	0
2022-11-03 07:35:00	20.1547	20.16668	20.1547	0
2022-11-03 07:40:00	20.1614	20.16535	20.1614	0
2022-11-03 07:45:00	20.1547	20.16402	20.1547	0
2022-11-03 07:50:00	20.1547	20.16269	20.1547	0
2022-11-03 07:55:00	20.1547	20.16136	20.1547	0
2022-11-03 08:00:00	20.1547	20.16003	20.1547	0
2022-11-03 08:05:00	20.1547	20.1587	20.1547	0
2022-11-03 08:10:00	20.1547	20.15737	20.1547	0
2022-11-03 08:15:00	20.1547	20.15604	20.1547	0
2022-11-03 08:20:00	20.1547	20.15537	20.1547	0
2022-11-03 08:25:00	20.1547	20.15537	20.1547	0
2022-11-03 08:30:00	20.148	20.15403	20.148	0
2022-11-03 08:35:00	20.148	20.15336	20.148	0
2022-11-03 08:40:00	20.148	20.15269	20.148	0
2022-11-03 08:45:00	20.148	20.15202	20.148	0
2022-11-03 08:50:00	20.148	20.15135	20.148	0
2022-11-03 08:55:00	20.1413	20.15001	20.1413	0
2022-11-03 09:00:00	20.1413	20.14867	20.1413	0
2022-11-03 09:05:00	20.1413	20.14733	20.1413	0
2022-11-03 09:10:00	20.1413	20.14599	20.1413	0
2022-11-03 09:15:00	20.1413	20.14465	20.1413	0
2022-11-03 09:20:00	20.1413	20.14398	20.1413	0
2022-11-03 09:25:00	20.1413	20.14331	20.1413	0
2022-11-03 09:30:00	20.1413	20.14264	20.1413	0
2022-11-03 09:35:00	20.1413	20.14197	20.1413	0
2022-11-03 09:40:00	20.1413	20.1413	20.1413	0
2022-11-03 09:45:00	20.1347	20.14064	20.1347	0
2022-11-03 09:50:00	20.1347	20.13998	20.1347	0
2022-11-03 09:55:00	20.1347	20.13932	20.1347	0
2022-11-03 10:00:00	20.1347	20.13866	20.1347	0
2022-11-03 10:05:00	20.128	20.13733	20.128	0
2022-11-03 10:10:00	20.128	20.136	20.128	0
2022-11-03 10:15:00	20.128	20.13467	20.128	0
2022-11-03 10:20:00	20.128	20.13334	20.128	0
2022-11-03 10:25:00	20.128	20.13201	20.128	0
2022-11-03 10:30:00	20.128	20.13068	20.128	0
2022-11-03 10:35:00	20.128	20.13001	20.128	0
2022-11-03 10:40:00	20.128	20.12934	20.128	0
2022-11-03 10:45:00	20.128	20.12867	20.128	0
2022-11-03 10:50:00	20.1213	20.12733	20.1213	0
2022-11-03 10:55:00	20.128	20.12733	20.128	0
2022-11-03 11:00:00	20.128	20.12733	20.128	0
2022-11-03 11:05:00	20.128	20.12733	20.128	0
2022-11-03 11:10:00	20.1213	20.12666	20.1213	0
2022-11-03 11:15:00	20.1213	20.12599	20.1213	0
2022-11-03 11:20:00	20.1213	20.12532	20.1213	0
2022-11-03 11:25:00	20.1213	20.12465	20.1213	0
2022-11-03 11:30:00	20.1213	20.12398	20.1213	0
2022-11-03 11:35:00	20.1146	20.12264	20.1146	0
2022-11-03 11:40:00	20.1213	20.12264	20.1213	0
2022-11-03 11:45:00	20.1146	20.1213	20.1146	0
2022-11-03 11:50:00	20.1146	20.11996	20.1146	0
2022-11-03 11:55:00	20.1146	20.11862	20.1146	0
2022-11-03 12:00:00	20.1146	20.11795	20.1146	0
2022-11-03 12:05:00	20.1146	20.11728	20.1146	0
2022-11-03 12:10:00	20.1146	20.11661	20.1146	0
2022-11-03 12:15:00	20.1146	20.11594	20.1146	0
2022-11-03 12:20:00	20.1146	20.11527	20.1146	0
2022-11-03 12:25:00	20.1146	20.11527	20.1146	0
2022-11-03 12:30:00	20.1146	20.1146	20.1146	0
2022-11-03 12:35:00	20.1146	20.1146	20.1146	0
2022-11-03 12:40:00	20.1146	20.1146	20.1146	0
2022-11-03 12:45:00	20.1146	20.1146	20.1146	0
2022-11-03 12:50:00	20.1079	20.11393	20.1079	0
2022-11-03 12:55:00	20.1146	20.11393	20.1146	0
2022-11-03 13:00:00	20.1146	20.11393	20.1146	0
2022-11-03 13:05:00	20.1079	20.11326	20.1079	0
2022-11-03 13:10:00	20.1146	20.11326	20.1146	0
2022-11-03 13:15:00	20.1079	20.11259	20.1079	0
2022-11-03 13:20:00	20.1079	20.11192	20.1079	0
2022-11-03 13:25:00	20.1079	20.11125	20.1079	0
2022-11-03 13:30:00	20.1146	20.11125	20.1146	0
2022-11-03 13:35:00	20.1079	20.11058	20.1079	0
2022-11-03 13:40:00	20.1079	20.11058	20.1079	0
2022-11-03 13:45:00	20.1079	20.10991	20.1079	0
2022-11-03 13:50:00	20.1012	20.10857	20.1012	0
2022-11-03 13:55:00	20.1079	20.10857	20.1079	0
2022-11-03 14:00:00	20.1012	20.10723	20.1012	0
2022-11-03 14:05:00	20.1012	20.10656	20.1012	0
2022-11-03 14:10:00	20.1079	20.10656	20.1079	0
2022-11-03 14:15:00	20.1079	20.10656	20.1079	0
2022-11-03 14:20:00	20.1012	20.10522	20.1012	0
2022-11-03 14:25:00	20.1012	20.10455	20.1012	0
2022-11-03 14:30:00	20.1012	20.10388	20.1012	0
2022-11-03 14:35:00	20.1012	20.10321	20.1012	0
2022-11-03 14:40:00	20.1012	20.10321	20.1012	0
2022-11-03 14:45:00	20.1012	20.10254	20.1012	0
2022-11-03 14:50:00	20.1012	20.10254	20.1012	0
2022-11-03 14:55:00	20.1012	20.10254	20.1012	0
2022-11-03 15:00:00	20.1012	20.10187	20.1012	0
2022-11-03 15:05:00	20.1012	20.1012	20.1012	0
2022-11-03 15:10:00	20.1012	20.1012	20.1012	0
2022-11-03 15:15:00	20.1012	20.1012	20.1012	0
2022-11-03 15:20:00	20.1012	20.1012	20.1012	0
2022-11-03 15:25:00	20.1012	20.1012	20.1012	0
2022-11-03 15:30:00	20.1012	20.1012	20.1012	0
2022-11-03 15:35:00	20.0946	20.10054	20.0946	0
2022-11-03 15:40:00	20.1012	20.10054	20.1012	0
2022-11-03 15:45:00	20.1012	20.10054	20.1012	0
2022-11-03 15:50:00	20.1012	20.10054	20.1012	0
2022-11-03 15:55:00	20.1012	20.10054	20.1012	0
2022-11-03 16:00:00	20.0946	20.09988	20.0946	0
2022-11-03 16:05:00	20.0946	20.09922	20.0946	0
2022-11-03 16:10:00	20.0946	20.09856	20.0946	0
2022-11-03 16:15:00	20.0946	20.0979	20.0946	0
2022-11-03 16:20:00	20.1012	20.0979	20.1012	0
2022-11-03 16:25:00	20.0946	20.0979	20.0946	0
2022-11-03 16:30:00	20.0946	20.09724	20.0946	0
2022-11-03 16:35:00	20.0946	20.09658	20.0946	0
2022-11-03 16:40:00	20.0946	20.09592	20.0946	0
2022-11-03 16:45:00	20.0946	20.09526	20.0946	0
2022-11-03 16:50:00	20.0879	20.09459	20.0879	0
2022-11-03 16:55:00	20.0879	20.09392	20.0879	0
2022-11-03 17:00:00	20.0946	20.09392	20.0946	0
2022-11-03 17:05:00	20.0879	20.09325	20.0879	0
2022-11-03 17:10:00	20.0879	20.09192	20.0879	0
2022-11-03 17:15:00	20.0879	20.09125	20.0879	0
2022-11-03 17:20:00	20.0879	20.09058	20.0879	0
2022-11-03 17:25:00	20.0879	20.08991	20.0879	0
2022-11-03 17:30:00	20.0879	20.08924	20.0879	0
2022-11-03 17:35:00	20.0879	20.08857	20.0879	0
2022-11-03 17:40:00	20.0879	20.08857	20.0879	0
2022-11-03 17:45:00	20.0879	20.08857	20.0879	0
2022-11-03 17:50:00	20.0812	20.08723	20.0812	0
2022-11-03 17:55:00	20.0812	20.08656	20.0812	0
2022-11-03 18:00:00	20.0812	20.08589	20.0812	0
2022-11-03 18:05:00	20.0812	20.08522	20.0812	0
2022-11-03 18:10:00	20.0879	20.08522	20.0879	0
2022-11-03 18:15:00	20.0812	20.08455	20.0812	0
2022-11-03 18:20:00	20.0879	20.08455	20.0879	0
2022-11-03 18:25:00	20.0812	20.08388	20.0812	0
2022-11-03 18:30:00	20.0812	20.08321	20.0812	0
2022-11-03 18:35:00	20.0879	20.08321	20.0879	0
2022-11-03 18:40:00	20.0812	20.08321	20.0812	0
2022-11-03 18:45:00	20.0812	20.08321	20.0812	0
2022-11-03 18:50:00	20.0745	20.08254	20.0745	0
2022-11-03 18:55:00	20.0745	20.08187	20.0745	0
2022-11-03 19:00:00	20.0812	20.0812	20.0812	0
2022-11-03 19:05:00	20.0745	20.08053	20.0745	0
2022-11-03 19:10:00	20.0745	20.07919	20.0745	0
2022-11-03 19:15:00	20.0745	20.07852	20.0745	0
2022-11-03 19:20:00	20.0745	20.07785	20.0745	0
2022-11-03 19:25:00	20.0745	20.07651	20.0745	0
2022-11-03 19:30:00	20.0745	20.07584	20.0745	0
2022-11-03 19:35:00	20.0745	20.07517	20.0745	0
2022-11-03 19:40:00	20.0745	20.07517	20.0745	0
2022-11-03 19:45:00	20.0745	20.07517	20.0745	0
2022-11-03 19:50:00	20.0745	20.0745	20.0745	0
2022-11-03 19:55:00	20.0745	20.0745	20.0745	0
2022-11-03 20:00:00	20.0745	20.0745	20.0745	0
2022-11-03 20:05:00	20.0745	20.0745	20.0745	0
2022-11-03 20:10:00	20.0745	20.0745	20.0745	0
2022-11-03 20:15:00	20.0745	20.0745	20.0745	0
2022-11-03 20:20:00	20.0745	20.0745	20.0745	0
2022-11-03 20:25:00	20.0745	20.0745	20.0745	0
2022-11-03 20:30:00	20.0745	20.0745	20.0745	0
2022-11-03 20:35:00	20.0678	20.07383	20.0678	0
2022-11-03 20:40:00	20.0678	20.07316	20.0678	0
2022-11-03 20:45:00	20.0678	20.07249	20.0678	0
2022-11-03 20:50:00	20.0678	20.07182	20.0678	0
2022-11-03 20:55:00	20.0678	20.07115	20.0678	0
2022-11-03 21:00:00	20.0612	20.06982	20.0612	0
2022-11-03 21:05:00	20.0678	20.06915	20.0678	0
2022-11-03 21:10:00	20.0612	20.06782	20.0612	0
2022-11-03 21:15:00	20.0678	20.06715	20.0678	0
2022-11-03 21:20:00	20.0612	20.06582	20.0612	0
2022-11-03 21:25:00	20.0612	20.06516	20.0612	0
2022-11-03 21:30:00	20.0612	20.0645	20.0612	0
2022-11-03 21:35:00	20.0678	20.0645	20.0678	0
2022-11-03 21:40:00	20.0612	20.06384	20.0612	0
2022-11-03 21:45:00	20.0612	20.06318	20.0612	0
2022-11-03 21:50:00	20.0612	20.06318	20.0612	0
2022-11-03 21:55:00	20.0612	20.06252	20.0612	0
2022-11-03 22:00:00	20.0545	20.06185	20.0545	0
2022-11-03 22:05:00	20.0612	20.06119	20.0612	0
2022-11-03 22:10:00	20.0612	20.06119	20.0612	0
2022-11-03 22:15:00	20.0545	20.06052	20.0545	0
2022-11-03 22:20:00	20.0545	20.05985	20.0545	0
2022-11-03 22:25:00	20.0612	20.05919	20.0612	0
2022-11-03 22:30:00	20.0545	20.05852	20.0545	0
2022-11-03 22:35:00	20.0545	20.05785	20.0545	0
2022-11-03 22:40:00	20.0545	20.05718	20.0545	0
2022-11-03 22:45:00	20.0478	20.05584	20.0478	0
2022-11-03 22:50:00	20.0545	20.05584	20.0545	0
2022-11-03 22:55:00	20.0478	20.0545	20.0478	0
2022-11-03 23:00:00	20.0478	20.05316	20.0478	0
2022-11-03 23:05:00	20.0478	20.05249	20.0478	0
2022-11-03 23:10:00	20.0478	20.05182	20.0478	0
2022-11-03 23:15:00	20.0478	20.05048	20.0478	0
2022-11-03 23:20:00	20.0478	20.04981	20.0478	0
2022-11-03 23:25:00	20.0478	20.04914	20.0478	0
2022-11-03 23:30:00	20.0478	20.04847	20.0478	0
2022-11-03 23:35:00	20.0478	20.04847	20.0478	0
2022-11-03 23:40:00	20.0478	20.0478	20.0478	0
2022-11-03 23:45:00	20.0478	20.0478	20.0478	0
2022-11-03 23:50:00	20.0478	20.0478	20.0478	0
2022-11-03 23:55:00	20.0478	20.0478	20.0478	0
2022-11-04 00:00:00	20.0478	20.0478	20.0478	0
2022-11-04 00:05:00	20.0478	20.0478	20.0478	0
2022-11-04 00:10:00	20.0411	20.04713	20.0411	0
2022-11-04 00:15:00	20.0411	20.04646	20.0411	0
2022-11-04 00:20:00	20.0411	20.04579	20.0411	0
2022-11-04 00:25:00	20.0411	20.04512	20.0411	0
2022-11-04 00:30:00	20.0411	20.04445	20.0411	0
2022-11-04 00:35:00	20.0411	20.04378	20.0411	0
2022-11-04 00:40:00	20.0411	20.04311	20.0411	0
2022-11-04 00:45:00	20.0411	20.04244	20.0411	0
2022-11-04 00:50:00	20.0417	20.04183	20.0417	0
2022-11-04 00:55:00	20.0415	20.0412	20.0415	0
2022-11-04 01:00:00	20.0413	20.04122	20.0413	0
2022-11-04 01:05:00	20.0413	20.04124	20.0413	0
2022-11-04 01:10:00	20.0345	20.04058	20.0345	0
2022-11-04 01:15:00	20.0412	20.04059	20.0412	0
2022-11-04 01:20:00	20.0411	20.04059	20.0411	0
2022-11-04 01:25:00	20.0411	20.04059	20.0411	0
2022-11-04 01:30:00	20.0411	20.04059	20.0411	0
2022-11-04 01:35:00	20.0345	20.03993	20.0345	0
2022-11-04 01:40:00	20.0345	20.03921	20.0345	0
2022-11-04 01:45:00	20.0345	20.03851	20.0345	0
2022-11-04 01:50:00	20.0278	20.03716	20.0278	0
2022-11-04 01:55:00	20.0345	20.03648	20.0345	0
2022-11-04 02:00:00	20.0278	20.03581	20.0278	0
2022-11-04 02:05:00	20.0278	20.03447	20.0278	0
2022-11-04 02:10:00	20.0278	20.03314	20.0278	0
2022-11-04 02:15:00	20.0278	20.03181	20.0278	0
2022-11-04 02:20:00	20.0345	20.03115	20.0345	0
2022-11-04 02:25:00	20.0345	20.03115	20.0345	0
2022-11-04 02:30:00	20.0278	20.03048	20.0278	0
2022-11-04 02:35:00	20.0278	20.02981	20.0278	0
2022-11-04 02:40:00	20.0345	20.03048	20.0345	0
2022-11-04 02:45:00	20.0345	20.03048	20.0345	0
2022-11-04 02:50:00	20.0278	20.03048	20.0278	0
2022-11-04 02:55:00	20.0278	20.03048	20.0278	0
2022-11-04 03:00:00	20.0278	20.03048	20.0278	0
2022-11-04 03:05:00	20.0278	20.03048	20.0278	0
2022-11-04 03:10:00	20.0345	20.03048	20.0345	0
2022-11-04 03:15:00	20.0278	20.02981	20.0278	0
2022-11-04 03:20:00	20.0278	20.02981	20.0278	0
2022-11-04 03:25:00	20.0278	20.02981	20.0278	0
2022-11-04 03:30:00	20.0278	20.02914	20.0278	0
2022-11-04 03:35:00	20.0278	20.02847	20.0278	0
2022-11-04 03:40:00	20.0211	20.0278	20.0211	0
2022-11-04 03:45:00	20.0211	20.02713	20.0211	0
2022-11-04 03:50:00	20.0211	20.02646	20.0211	0
2022-11-04 03:55:00	20.0278	20.02646	20.0278	0
2022-11-04 04:00:00	20.0278	20.02579	20.0278	0
2022-11-04 04:05:00	20.0211	20.02512	20.0211	0
2022-11-04 04:10:00	20.0211	20.02445	20.0211	0
2022-11-04 04:15:00	20.0211	20.02378	20.0211	0
2022-11-04 04:20:00	20.0211	20.02311	20.0211	0
2022-11-04 04:25:00	20.0211	20.02244	20.0211	0
2022-11-04 04:30:00	20.0211	20.02244	20.0211	0
2022-11-04 04:35:00	20.0211	20.02244	20.0211	0
2022-11-04 04:40:00	20.0211	20.02244	20.0211	0
2022-11-04 04:45:00	20.0211	20.02177	20.0211	0
2022-11-04 04:50:00	20.0211	20.0211	20.0211	0
2022-11-04 04:55:00	20.0211	20.0211	20.0211	0
2022-11-04 05:00:00	20.0211	20.0211	20.0211	0
2022-11-04 05:05:00	20.0211	20.0211	20.0211	0
2022-11-04 05:10:00	20.0144	20.02043	20.0144	0
2022-11-04 05:15:00	20.0144	20.01976	20.0144	0
2022-11-04 05:20:00	20.0144	20.01909	20.0144	0
2022-11-04 05:25:00	20.0077	20.01775	20.0077	0
2022-11-04 05:30:00	20.0144	20.01708	20.0144	0
2022-11-04 05:35:00	20.0144	20.01641	20.0144	0
2022-11-04 05:40:00	20.0144	20.01574	20.0144	0
2022-11-04 05:45:00	20.0144	20.01507	20.0144	0
2022-11-04 05:50:00	20.0077	20.01373	20.0077	0
2022-11-04 05:55:00	20.0144	20.01306	20.0144	0
2022-11-04 06:00:00	20.0077	20.01239	20.0077	0
2022-11-04 06:05:00	20.0077	20.01172	20.0077	0
2022-11-04 06:10:00	20.0077	20.01105	20.0077	0
2022-11-04 06:15:00	20.0077	20.01105	20.0077	0
2022-11-04 06:20:00	20.0144	20.01105	20.0144	0
2022-11-04 06:25:00	20.0077	20.01038	20.0077	0
2022-11-04 06:30:00	20.0077	20.00971	20.0077	0
2022-11-04 06:35:00	20.0077	20.00904	20.0077	0
2022-11-04 06:40:00	20.0077	20.00904	20.0077	0
2022-11-04 06:45:00	20.0077	20.00837	20.0077	0
2022-11-04 06:50:00	20.0077	20.00837	20.0077	0
2022-11-04 06:55:00	20.0077	20.00837	20.0077	0
2022-11-04 07:00:00	20.001	20.0077	20.001	0
2022-11-04 07:05:00	20.001	20.00703	20.001	0
2022-11-04 07:10:00	20.001	20.00569	20.001	0
2022-11-04 07:15:00	20.0077	20.00569	20.0077	0
2022-11-04 07:20:00	20.001	20.00502	20.001	0
2022-11-04 07:25:00	20.001	20.00435	20.001	0
2022-11-04 07:30:00	20.001	20.00368	20.001	0
2022-11-04 07:35:00	20.001	20.00301	20.001	0
2022-11-04 07:40:00	20.001	20.00234	20.001	0
2022-11-04 07:45:00	19.9944	20.00101	19.9944	0
2022-11-04 07:50:00	20.001	20.00101	20.001	0
2022-11-04 07:55:00	20.001	20.00101	20.001	0
2022-11-04 08:00:00	19.9944	20.00035	19.9944	0
2022-11-04 08:05:00	20.001	19.99968	20.001	0
2022-11-04 08:10:00	19.9944	19.99902	19.9944	0
2022-11-04 08:15:00	20.001	19.99902	20.001	0
2022-11-04 08:20:00	20.001	19.99902	20.001	0
2022-11-04 08:25:00	19.9944	19.99836	19.9944	0
2022-11-04 08:30:00	19.9944	19.9977	19.9944	0
2022-11-04 08:35:00	19.9944	19.9977	19.9944	0
2022-11-04 08:40:00	19.9944	19.99704	19.9944	0
2022-11-04 08:45:00	19.9944	19.99638	19.9944	0
2022-11-04 08:50:00	19.9944	19.99638	19.9944	0
2022-11-04 08:55:00	19.9944	19.99572	19.9944	0
2022-11-04 09:00:00	19.9944	19.99572	19.9944	0
2022-11-04 09:05:00	19.9944	19.99506	19.9944	0
2022-11-04 09:10:00	19.9944	19.9944	19.9944	0
2022-11-04 09:15:00	19.9944	19.9944	19.9944	0
2022-11-04 09:20:00	19.9944	19.9944	19.9944	0
2022-11-04 09:25:00	19.9944	19.9944	19.9944	0
2022-11-04 09:30:00	19.9944	19.9944	19.9944	0
2022-11-04 09:35:00	19.9944	19.9944	19.9944	0
2022-11-04 09:40:00	19.9877	19.99373	19.9877	0
2022-11-04 09:45:00	19.9877	19.99306	19.9877	0
2022-11-04 09:50:00	19.9944	19.99306	19.9944	0
2022-11-04 09:55:00	19.9877	19.99239	19.9877	0
2022-11-04 10:00:00	19.9877	19.99172	19.9877	0
2022-11-04 10:05:00	19.9877	19.99105	19.9877	0
2022-11-04 10:10:00	19.9877	19.99038	19.9877	0
2022-11-04 10:15:00	19.9944	19.99038	19.9944	0
2022-11-04 10:20:00	19.9877	19.98971	19.9877	0
2022-11-04 10:25:00	19.981	19.98837	19.981	0
2022-11-04 10:30:00	19.981	19.9877	19.981	0
2022-11-04 10:35:00	19.9877	19.9877	19.9877	0
2022-11-04 10:40:00	19.9877	19.98703	19.9877	0
2022-11-04 10:45:00	19.981	19.98636	19.981	0
2022-11-04 10:50:00	19.981	19.98569	19.981	0
2022-11-04 10:55:00	19.9877	19.98569	19.9877	0
2022-11-04 11:00:00	19.981	19.98502	19.981	0
2022-11-04 11:05:00	19.981	19.98368	19.981	0
2022-11-04 11:10:00	19.981	19.98301	19.981	0
2022-11-04 11:15:00	19.981	19.98301	19.981	0
2022-11-04 11:20:00	19.981	19.98301	19.981	0
2022-11-04 11:25:00	19.981	19.98234	19.981	0
2022-11-04 11:30:00	19.981	19.98167	19.981	0
2022-11-04 11:35:00	19.981	19.98167	19.981	0
2022-11-04 11:40:00	19.981	19.98167	19.981	0
2022-11-04 11:45:00	19.981	19.981	19.981	0
2022-11-04 11:50:00	19.981	19.981	19.981	0
2022-11-04 11:55:00	19.9743	19.98033	19.9743	0
2022-11-04 12:00:00	19.9743	19.97966	19.9743	0
2022-11-04 12:05:00	19.9743	19.97899	19.9743	0
2022-11-04 12:10:00	19.9743	19.97832	19.9743	0
2022-11-04 12:15:00	19.9743	19.97765	19.9743	0
2022-11-04 12:20:00	19.981	19.97765	19.981	0
2022-11-04 12:25:00	19.9743	19.97698	19.9743	0
2022-11-04 12:30:00	19.9743	19.97631	19.9743	0
2022-11-04 12:35:00	19.9743	19.97564	19.9743	0
2022-11-04 12:40:00	19.9743	19.97497	19.9743	0
2022-11-04 12:45:00	19.9743	19.97497	19.9743	0
2022-11-04 12:50:00	19.9743	19.97497	19.9743	0
2022-11-04 12:55:00	19.9743	19.97497	19.9743	0
2022-11-04 13:00:00	19.9743	19.97497	19.9743	0
2022-11-04 13:05:00	19.9743	19.97497	19.9743	0
2022-11-04 13:10:00	19.9743	19.9743	19.9743	0
2022-11-04 13:15:00	19.9743	19.9743	19.9743	0
2022-11-04 13:20:00	19.9743	19.9743	19.9743	0
2022-11-04 13:25:00	19.9743	19.9743	19.9743	0
2022-11-04 13:30:00	19.9676	19.97363	19.9676	0
2022-11-04 13:35:00	19.9676	19.97296	19.9676	0
2022-11-04 13:40:00	19.9743	19.97296	19.9743	0
2022-11-04 13:45:00	19.9676	19.97229	19.9676	0
2022-11-04 13:50:00	19.9676	19.97162	19.9676	0
2022-11-04 13:55:00	19.9676	19.97095	19.9676	0
2022-11-04 14:00:00	19.9676	19.97028	19.9676	0
2022-11-04 14:05:00	19.9676	19.96961	19.9676	0
2022-11-04 14:10:00	19.9676	19.96894	19.9676	0
2022-11-04 14:15:00	19.9676	19.96827	19.9676	0
2022-11-04 14:20:00	19.9676	19.96827	19.9676	0
2022-11-04 14:25:00	19.9676	19.96827	19.9676	0
2022-11-04 14:30:00	19.9743	19.96827	19.9743	0
2022-11-04 14:35:00	19.9676	19.96827	19.9676	0
2022-11-04 14:40:00	19.9743	19.96894	19.9743	0
2022-11-04 14:45:00	19.9676	19.96894	19.9676	0
2022-11-04 14:50:00	19.9676	19.96894	19.9676	0
2022-11-04 14:55:00	19.9676	19.96894	19.9676	0
2022-11-04 15:00:00	19.9676	19.96894	19.9676	0
2022-11-04 15:05:00	19.9676	19.96894	19.9676	0
2022-11-04 15:10:00	19.9676	19.96894	19.9676	0
2022-11-04 15:15:00	19.9676	19.96894	19.9676	0
2022-11-04 15:20:00	19.9676	19.96827	19.9676	0
2022-11-04 15:25:00	19.9676	19.96827	19.9676	0
2022-11-04 15:30:00	19.9743	19.96827	19.9743	0
2022-11-04 15:35:00	19.9676	19.96827	19.9676	0
2022-11-04 15:40:00	19.9676	19.96827	19.9676	0
2022-11-04 15:45:00	19.9676	19.96827	19.9676	0
2022-11-04 15:50:00	19.9676	19.96827	19.9676	0
2022-11-04 15:55:00	19.9676	19.96827	19.9676	0
2022-11-04 16:00:00	19.9676	19.96827	19.9676	0
2022-11-04 16:05:00	19.9676	19.96827	19.9676	0
2022-11-04 16:10:00	19.9676	19.96827	19.9676	0
2022-11-04 16:15:00	19.9676	19.96827	19.9676	0
2022-11-04 16:20:00	19.9676	19.9676	19.9676	0
2022-11-04 16:25:00	19.9676	19.9676	19.9676	0
2022-11-04 16:30:00	19.9676	19.9676	19.9676	0
2022-11-04 16:35:00	19.9676	19.9676	19.9676	0
2022-11-04 16:40:00	19.9676	19.9676	19.9676	0
2022-11-04 16:45:00	19.9676	19.9676	19.9676	0
2022-11-04 16:50:00	19.9676	19.9676	19.9676	0
2022-11-04 16:55:00	19.9676	19.9676	19.9676	0
2022-11-04 17:00:00	19.9676	19.9676	19.9676	0
2022-11-04 17:05:00	19.9676	19.9676	19.9676	0
2022-11-04 17:10:00	19.9676	19.9676	19.9676	0
2022-11-04 17:15:00	19.9676	19.9676	19.9676	0
2022-11-04 17:20:00	19.9676	19.9676	19.9676	0
2022-11-04 17:25:00	19.9676	19.9676	19.9676	0
2022-11-04 17:30:00	19.961	19.96694	19.961	0
2022-11-04 17:35:00	19.961	19.96628	19.961	0
2022-11-04 17:40:00	19.9676	19.96628	19.9676	0
2022-11-04 17:45:00	19.9676	19.96628	19.9676	0
2022-11-04 17:50:00	19.961	19.96562	19.961	0
2022-11-04 17:55:00	19.961	19.96496	19.961	0
2022-11-04 18:00:00	19.961	19.9643	19.961	0
2022-11-04 18:05:00	19.961	19.96364	19.961	0
2022-11-04 18:10:00	19.961	19.96298	19.961	0
2022-11-04 18:15:00	19.961	19.96232	19.961	0
2022-11-04 18:20:00	19.961	19.96232	19.961	0
2022-11-04 18:25:00	19.961	19.96232	19.961	0
2022-11-04 18:30:00	19.961	19.96166	19.961	0
2022-11-04 18:35:00	19.961	19.961	19.961	0
2022-11-04 18:40:00	19.9543	19.96033	19.9543	0
2022-11-04 18:45:00	19.9543	19.95966	19.9543	0
2022-11-04 18:50:00	19.961	19.95966	19.961	0
2022-11-04 18:55:00	19.961	19.95966	19.961	0
2022-11-04 19:00:00	19.9543	19.95899	19.9543	0
2022-11-04 19:05:00	19.961	19.95899	19.961	0
2022-11-04 19:10:00	19.9543	19.95832	19.9543	0
2022-11-04 19:15:00	19.961	19.95832	19.961	0
2022-11-04 19:20:00	19.961	19.95832	19.961	0
2022-11-04 19:25:00	19.9543	19.95765	19.9543	0
2022-11-04 19:30:00	19.9543	19.95765	19.9543	0
2022-11-04 19:35:00	19.9543	19.95765	19.9543	0
2022-11-04 19:40:00	19.961	19.95765	19.961	0
2022-11-04 19:45:00	19.961	19.95765	19.961	0
2022-11-04 19:50:00	19.9543	19.95765	19.9543	0
2022-11-04 19:55:00	19.9543	19.95698	19.9543	0
2022-11-04 20:00:00	19.9543	19.95698	19.9543	0
2022-11-04 20:05:00	19.9476	19.95564	19.9476	0
2022-11-04 20:10:00	19.9543	19.95497	19.9543	0
2022-11-04 20:15:00	19.9543	19.95497	19.9543	0
2022-11-04 20:20:00	19.9543	19.95497	19.9543	0
2022-11-04 20:25:00	19.9543	19.95497	19.9543	0
2022-11-04 20:30:00	19.9543	19.9543	19.9543	0
2022-11-04 20:35:00	19.9543	19.95363	19.9543	0
2022-11-04 20:40:00	19.9543	19.95363	19.9543	0
2022-11-04 20:45:00	19.9543	19.95363	19.9543	0
2022-11-04 20:50:00	19.9543	19.95363	19.9543	0
2022-11-04 20:55:00	19.9543	19.9543	19.9543	0
2022-11-04 21:00:00	19.9476	19.95363	19.9476	0
2022-11-04 21:05:00	19.9543	19.95363	19.9543	0
2022-11-04 21:10:00	19.9476	19.95296	19.9476	0
2022-11-04 21:15:00	19.9543	19.95296	19.9543	0
2022-11-04 21:20:00	19.9476	19.95229	19.9476	0
2022-11-04 21:25:00	19.9476	19.95162	19.9476	0
2022-11-04 21:30:00	19.9481	19.951	19.9481	0
2022-11-04 21:35:00	19.9479	19.95036	19.9479	0
2022-11-04 21:40:00	19.9478	19.94971	19.9478	0
2022-11-04 21:45:00	19.9477	19.94905	19.9477	0
2022-11-04 21:50:00	19.9477	19.94906	19.9477	0
2022-11-04 21:55:00	19.9477	19.9484	19.9477	0
2022-11-04 22:00:00	19.941	19.94774	19.941	0
2022-11-04 22:05:00	19.9409	19.9464	19.9409	0
2022-11-04 22:10:00	19.9409	19.94573	19.9409	0
2022-11-04 22:15:00	19.9409	19.94506	19.9409	0
2022-11-04 22:20:00	19.9409	19.94434	19.9409	0
2022-11-04 22:25:00	19.9409	19.94364	19.9409	0
2022-11-04 22:30:00	19.9409	19.94295	19.9409	0
2022-11-04 22:35:00	19.9409	19.94227	19.9409	0
2022-11-04 22:40:00	19.9409	19.94159	19.9409	0
2022-11-04 22:45:00	19.9409	19.94091	19.9409	0
2022-11-04 22:50:00	19.9409	19.9409	19.9409	0
2022-11-04 22:55:00	19.9409	19.9409	19.9409	0
2022-11-04 23:00:00	19.9409	19.9409	19.9409	0
2022-11-04 23:05:00	19.9409	19.9409	19.9409	0
2022-11-04 23:10:00	19.9342	19.94023	19.9342	0
2022-11-04 23:15:00	19.9409	19.94023	19.9409	0
2022-11-04 23:20:00	19.9409	19.94023	19.9409	0
2022-11-04 23:25:00	19.9342	19.93956	19.9342	0
2022-11-04 23:30:00	19.9409	19.93956	19.9409	0
2022-11-04 23:35:00	19.9342	19.93889	19.9342	0
2022-11-04 23:40:00	19.9342	19.93822	19.9342	0
2022-11-04 23:45:00	19.9409	19.93822	19.9409	0
2022-11-04 23:50:00	19.9342	19.93755	19.9342	0
2022-11-04 23:55:00	19.9342	19.93688	19.9342	0
2022-11-05 00:00:00	19.9342	19.93688	19.9342	0
2022-11-05 00:05:00	19.9342	19.93621	19.9342	0
2022-11-05 00:10:00	19.9276	19.93488	19.9276	0
2022-11-05 00:15:00	19.9276	19.93422	19.9276	0
2022-11-05 00:20:00	19.9276	19.93289	19.9276	0
2022-11-05 00:25:00	19.9276	19.93223	19.9276	0
2022-11-05 00:30:00	19.9276	19.93157	19.9276	0
2022-11-05 00:35:00	19.9276	19.93024	19.9276	0
2022-11-05 00:40:00	19.9276	19.92958	19.9276	0
2022-11-05 00:45:00	19.9276	19.92892	19.9276	0
2022-11-05 00:50:00	19.9342	19.92892	19.9342	0
2022-11-05 00:55:00	19.9276	19.92826	19.9276	0
2022-11-05 01:00:00	19.9276	19.92826	19.9276	0
2022-11-05 01:05:00	19.9276	19.92826	19.9276	0
2022-11-05 01:10:00	19.9209	19.92759	19.9209	0
2022-11-05 01:15:00	19.9276	19.92759	19.9276	0
2022-11-05 01:20:00	19.9209	19.92692	19.9209	0
2022-11-05 01:25:00	19.9276	19.92692	19.9276	0
2022-11-05 01:30:00	19.9276	19.92692	19.9276	0
2022-11-05 01:35:00	19.9276	19.92692	19.9276	0
2022-11-05 01:40:00	19.9276	19.92626	19.9276	0
2022-11-05 01:45:00	19.9276	19.92626	19.9276	0
2022-11-05 01:50:00	19.9209	19.92559	19.9209	0
2022-11-05 01:55:00	19.9209	19.92492	19.9209	0
2022-11-05 02:00:00	19.9209	19.92492	19.9209	0
2022-11-05 02:05:00	19.9209	19.92425	19.9209	0
2022-11-05 02:10:00	19.9209	19.92425	19.9209	0
2022-11-05 02:15:00	19.9209	19.92358	19.9209	0
2022-11-05 02:20:00	19.9209	19.92291	19.9209	0
2022-11-05 02:25:00	19.9142	19.92157	19.9142	0
2022-11-05 02:30:00	19.9142	19.92023	19.9142	0
2022-11-05 02:35:00	19.9142	19.91889	19.9142	0
2022-11-05 02:40:00	19.9142	19.91822	19.9142	0
2022-11-05 02:45:00	19.9142	19.91755	19.9142	0
2022-11-05 02:50:00	19.9209	19.91755	19.9209	0
2022-11-05 02:55:00	19.9142	19.91688	19.9142	0
2022-11-05 03:00:00	19.9209	19.91688	19.9209	0
2022-11-05 03:05:00	19.9142	19.91621	19.9142	0
2022-11-05 03:10:00	19.9142	19.91554	19.9142	0
2022-11-05 03:15:00	19.9142	19.91554	19.9142	0
2022-11-05 03:20:00	19.9142	19.91554	19.9142	0
2022-11-05 03:25:00	19.9142	19.91554	19.9142	0
2022-11-05 03:30:00	19.9142	19.91554	19.9142	0
2022-11-05 03:35:00	19.9142	19.91554	19.9142	0
2022-11-05 03:40:00	19.9142	19.91487	19.9142	0
2022-11-05 03:45:00	19.9142	19.91487	19.9142	0
2022-11-05 03:50:00	19.9142	19.9142	19.9142	0
2022-11-05 03:55:00	19.9142	19.9142	19.9142	0
2022-11-05 04:00:00	19.9142	19.9142	19.9142	0
2022-11-05 04:05:00	19.9075	19.91353	19.9075	0
2022-11-05 04:10:00	19.9142	19.91353	19.9142	0
2022-11-05 04:15:00	19.9075	19.91286	19.9075	0
2022-11-05 04:20:00	19.9142	19.91286	19.9142	0
2022-11-05 04:25:00	19.9142	19.91286	19.9142	0
2022-11-05 04:30:00	19.9142	19.91286	19.9142	0
2022-11-05 04:35:00	19.9075	19.91219	19.9075	0
2022-11-05 04:40:00	19.9075	19.91152	19.9075	0
2022-11-05 04:45:00	19.9008	19.91018	19.9008	0
2022-11-05 04:50:00	19.9075	19.90951	19.9075	0
2022-11-05 04:55:00	19.9075	19.90951	19.9075	0
2022-11-05 05:00:00	19.9008	19.90817	19.9008	0
2022-11-05 05:05:00	19.9008	19.9075	19.9008	0
2022-11-05 05:10:00	19.9008	19.90616	19.9008	0
2022-11-05 05:15:00	19.9008	19.90482	19.9008	0
2022-11-05 05:20:00	19.9008	19.90348	19.9008	0
2022-11-05 05:25:00	19.9008	19.90281	19.9008	0
2022-11-05 05:30:00	19.9008	19.90214	19.9008	0
2022-11-05 05:35:00	19.9008	19.90214	19.9008	0
2022-11-05 05:40:00	19.9008	19.90147	19.9008	0
2022-11-05 05:45:00	19.9008	19.9008	19.9008	0
2022-11-05 05:50:00	19.8942	19.90014	19.8942	0
2022-11-05 05:55:00	19.9008	19.90014	19.9008	0
2022-11-05 06:00:00	19.9008	19.90014	19.9008	0
2022-11-05 06:05:00	19.9008	19.90014	19.9008	0
2022-11-05 06:10:00	19.8875	19.89881	19.8875	0
2022-11-05 06:15:00	19.8942	19.89815	19.8942	0
2022-11-05 06:20:00	19.8942	19.89749	19.8942	0
2022-11-05 06:25:00	19.8942	19.89683	19.8942	0
2022-11-05 06:30:00	19.9008	19.89683	19.9008	0
2022-11-05 06:35:00	19.8942	19.89617	19.8942	0
2022-11-05 06:40:00	19.8942	19.89617	19.8942	0
2022-11-05 06:45:00	19.8942	19.89551	19.8942	0
2022-11-05 06:50:00	19.8942	19.89485	19.8942	0
2022-11-05 06:55:00	19.8942	19.89419	19.8942	0
2022-11-05 07:00:00	19.8875	19.89419	19.8875	0
2022-11-05 07:05:00	19.8942	19.89419	19.8942	0
2022-11-05 07:10:00	19.8875	19.89352	19.8875	0
2022-11-05 07:15:00	19.8875	19.89285	19.8875	0
2022-11-05 07:20:00	19.8875	19.89152	19.8875	0
2022-11-05 07:25:00	19.8875	19.89085	19.8875	0
2022-11-05 07:30:00	19.8875	19.89018	19.8875	0
2022-11-05 07:35:00	19.8875	19.88951	19.8875	0
2022-11-05 07:40:00	19.8875	19.88884	19.8875	0
2022-11-05 07:45:00	19.8875	19.88817	19.8875	0
2022-11-05 07:50:00	19.8875	19.88817	19.8875	0
2022-11-05 07:55:00	19.8808	19.88683	19.8808	0
2022-11-05 08:00:00	19.8875	19.88683	19.8875	0
2022-11-05 08:05:00	19.8875	19.88683	19.8875	0
2022-11-05 08:10:00	19.8875	19.88683	19.8875	0
2022-11-05 08:15:00	19.8875	19.88683	19.8875	0
2022-11-05 08:20:00	19.8808	19.88616	19.8808	0
2022-11-05 08:25:00	19.8808	19.88549	19.8808	0
2022-11-05 08:30:00	19.8808	19.88482	19.8808	0
2022-11-05 08:35:00	19.8808	19.88415	19.8808	0
2022-11-05 08:40:00	19.8808	19.88348	19.8808	0
2022-11-05 08:45:00	19.8808	19.88348	19.8808	0
2022-11-05 08:50:00	19.8808	19.88281	19.8808	0
2022-11-05 08:55:00	19.8808	19.88214	19.8808	0
2022-11-05 09:00:00	19.8741	19.8808	19.8741	0
2022-11-05 09:05:00	19.8741	19.87946	19.8741	0
2022-11-05 09:10:00	19.8741	19.87879	19.8741	0
2022-11-05 09:15:00	19.8741	19.87812	19.8741	0
2022-11-05 09:20:00	19.8808	19.87812	19.8808	0
2022-11-05 09:25:00	19.8741	19.87745	19.8741	0
2022-11-05 09:30:00	19.8741	19.87678	19.8741	0
2022-11-05 09:35:00	19.8741	19.87611	19.8741	0
2022-11-05 09:40:00	19.8741	19.87544	19.8741	0
2022-11-05 09:45:00	19.8741	19.87477	19.8741	0
2022-11-05 09:50:00	19.8741	19.87477	19.8741	0
2022-11-05 09:55:00	19.8741	19.87477	19.8741	0
2022-11-05 10:00:00	19.8674	19.8741	19.8674	0
2022-11-05 10:05:00	19.8674	19.87343	19.8674	0
2022-11-05 10:10:00	19.8674	19.87209	19.8674	0
2022-11-05 10:15:00	19.8674	19.87142	19.8674	0
2022-11-05 10:20:00	19.8608	19.87009	19.8608	0
2022-11-05 10:25:00	19.8674	19.86942	19.8674	0
2022-11-05 10:30:00	19.8608	19.86809	19.8608	0
2022-11-05 10:35:00	19.8674	19.86742	19.8674	0
2022-11-05 10:40:00	19.8674	19.86675	19.8674	0
2022-11-05 10:45:00	19.8674	19.86608	19.8674	0
2022-11-05 10:50:00	19.8674	19.86608	19.8674	0
2022-11-05 10:55:00	19.8608	19.86542	19.8608	0
2022-11-05 11:00:00	19.8674	19.86542	19.8674	0
2022-11-05 11:05:00	19.8608	19.86476	19.8608	0
2022-11-05 11:10:00	19.8608	19.86476	19.8608	0
2022-11-05 11:15:00	19.8608	19.8641	19.8608	0
2022-11-05 11:20:00	19.8608	19.8641	19.8608	0
2022-11-05 11:25:00	19.8608	19.86344	19.8608	0
2022-11-05 11:30:00	19.8608	19.86278	19.8608	0
2022-11-05 11:35:00	19.8608	19.86212	19.8608	0
2022-11-05 11:40:00	19.8608	19.86146	19.8608	0
2022-11-05 11:45:00	19.8608	19.86146	19.8608	0
2022-11-05 11:50:00	19.8608	19.8608	19.8608	0
2022-11-05 11:55:00	19.8608	19.8608	19.8608	0
2022-11-05 12:00:00	19.8608	19.8608	19.8608	0
2022-11-05 12:05:00	19.8608	19.8608	19.8608	0
2022-11-05 12:10:00	19.8608	19.8608	19.8608	0
2022-11-05 12:15:00	19.8608	19.8608	19.8608	0
2022-11-05 12:20:00	19.8541	19.86013	19.8541	0
2022-11-05 12:25:00	19.8608	19.86013	19.8608	0
2022-11-05 12:30:00	19.8541	19.85946	19.8541	0
2022-11-05 12:35:00	19.8608	19.85946	19.8608	0
2022-11-05 12:40:00	19.8541	19.85879	19.8541	0
2022-11-05 12:45:00	19.8541	19.85812	19.8541	0
2022-11-05 12:50:00	19.8541	19.85745	19.8541	0
2022-11-05 12:55:00	19.8541	19.85678	19.8541	0
2022-11-05 13:00:00	19.8541	19.85611	19.8541	0
2022-11-05 13:05:00	19.8541	19.85544	19.8541	0
2022-11-05 13:10:00	19.8608	19.85611	19.8608	0
2022-11-05 13:15:00	19.8474	19.85477	19.8474	0
2022-11-05 13:20:00	19.8474	19.8541	19.8474	0
2022-11-05 13:25:00	19.8474	19.85276	19.8474	0
2022-11-05 13:30:00	19.8474	19.85209	19.8474	0
2022-11-05 13:35:00	19.8474	19.85142	19.8474	0
2022-11-05 13:40:00	19.8474	19.85075	19.8474	0
2022-11-05 13:45:00	19.8474	19.85008	19.8474	0
2022-11-05 13:50:00	19.8474	19.84941	19.8474	0
2022-11-05 13:55:00	19.8541	19.84941	19.8541	0
2022-11-05 14:00:00	19.8474	19.84807	19.8474	0
2022-11-05 14:05:00	19.8474	19.84807	19.8474	0
2022-11-05 14:10:00	19.8474	19.84807	19.8474	0
2022-11-05 14:15:00	19.8474	19.84807	19.8474	0
2022-11-05 14:20:00	19.8474	19.84807	19.8474	0
2022-11-05 14:25:00	19.8474	19.84807	19.8474	0
2022-11-05 14:30:00	19.8474	19.84807	19.8474	0
2022-11-05 14:35:00	19.8474	19.84807	19.8474	0
2022-11-05 14:40:00	19.8474	19.84807	19.8474	0
2022-11-05 14:45:00	19.8541	19.84807	19.8541	0
2022-11-05 14:50:00	19.8474	19.84807	19.8474	0
2022-11-05 14:55:00	19.8474	19.84807	19.8474	0
2022-11-05 15:00:00	19.8474	19.84807	19.8474	0
2022-11-05 15:05:00	19.8474	19.84807	19.8474	0
2022-11-05 15:10:00	19.8474	19.84807	19.8474	0
2022-11-05 15:15:00	19.8474	19.84807	19.8474	0
2022-11-05 15:20:00	19.8474	19.84807	19.8474	0
2022-11-05 15:25:00	19.8474	19.84807	19.8474	0
2022-11-05 15:30:00	19.8474	19.84807	19.8474	0
2022-11-05 15:35:00	19.8474	19.8474	19.8474	0
2022-11-05 15:40:00	19.8474	19.8474	19.8474	0
2022-11-05 15:45:00	19.8407	19.84673	19.8407	0
2022-11-05 15:50:00	19.8474	19.84673	19.8474	0
2022-11-05 15:55:00	19.8407	19.84606	19.8407	0
2022-11-05 16:00:00	19.8407	19.84539	19.8407	0
2022-11-05 16:05:00	19.8474	19.84539	19.8474	0
2022-11-05 16:10:00	19.8474	19.84539	19.8474	0
2022-11-05 16:15:00	19.8407	19.84472	19.8407	0
2022-11-05 16:20:00	19.8407	19.84405	19.8407	0
2022-11-05 16:25:00	19.8474	19.84405	19.8474	0
2022-11-05 16:30:00	19.8407	19.84338	19.8407	0
2022-11-05 16:35:00	19.8474	19.84405	19.8474	0
2022-11-05 16:40:00	19.8407	19.84338	19.8407	0
2022-11-05 16:45:00	19.8407	19.84338	19.8407	0
2022-11-05 16:50:00	19.8407	19.84338	19.8407	0
2022-11-05 16:55:00	19.8407	19.84271	19.8407	0
2022-11-05 17:00:00	19.8407	19.84204	19.8407	0
2022-11-05 17:05:00	19.8407	19.84204	19.8407	0
2022-11-05 17:10:00	19.8407	19.84204	19.8407	0
2022-11-05 17:15:00	19.8407	19.84137	19.8407	0
2022-11-05 17:20:00	19.834	19.8407	19.834	0
2022-11-05 17:25:00	19.8407	19.84003	19.8407	0
2022-11-05 17:30:00	19.834	19.83936	19.834	0
2022-11-05 17:35:00	19.834	19.83869	19.834	0
2022-11-05 17:40:00	19.834	19.83802	19.834	0
2022-11-05 17:45:00	19.834	19.83735	19.834	0
2022-11-05 17:50:00	19.834	19.83668	19.834	0
2022-11-05 17:55:00	19.834	19.83601	19.834	0
2022-11-05 18:00:00	19.834	19.83534	19.834	0
2022-11-05 18:05:00	19.834	19.83467	19.834	0
2022-11-05 18:10:00	19.834	19.83467	19.834	0
2022-11-05 18:15:00	19.834	19.834	19.834	0
2022-11-05 18:20:00	19.834	19.834	19.834	0
2022-11-05 18:25:00	19.834	19.834	19.834	0
2022-11-05 18:30:00	19.834	19.834	19.834	0
2022-11-05 18:35:00	19.834	19.834	19.834	0
2022-11-05 18:40:00	19.834	19.834	19.834	0
2022-11-05 18:45:00	19.834	19.834	19.834	0
2022-11-05 18:50:00	19.834	19.834	19.834	0
2022-11-05 18:55:00	19.834	19.834	19.834	0
2022-11-05 19:00:00	19.834	19.834	19.834	0
2022-11-05 19:05:00	19.834	19.834	19.834	0
2022-11-05 19:10:00	19.834	19.834	19.834	0
2022-11-05 19:15:00	19.834	19.834	19.834	0
2022-11-05 19:20:00	19.834	19.834	19.834	0
2022-11-05 19:25:00	19.834	19.834	19.834	0
2022-11-05 19:30:00	19.834	19.834	19.834	0
2022-11-05 19:35:00	19.8274	19.83334	19.8274	0
2022-11-05 19:40:00	19.8274	19.83268	19.8274	0
2022-11-05 19:45:00	19.834	19.83268	19.834	0
2022-11-05 19:50:00	19.8274	19.83202	19.8274	0
2022-11-05 19:55:00	19.8274	19.83136	19.8274	0
2022-11-05 20:00:00	19.8207	19.83003	19.8207	0
2022-11-05 20:05:00	19.8274	19.82937	19.8274	0
2022-11-05 20:10:00	19.8274	19.82871	19.8274	0
2022-11-05 20:15:00	19.8274	19.82805	19.8274	0
2022-11-05 20:20:00	19.8274	19.82739	19.8274	0
2022-11-05 20:25:00	19.8274	19.82739	19.8274	0
2022-11-05 20:30:00	19.8207	19.82672	19.8207	0
2022-11-05 20:35:00	19.8207	19.82539	19.8207	0
2022-11-05 20:40:00	19.8207	19.82472	19.8207	0
2022-11-05 20:45:00	19.8207	19.82405	19.8207	0
2022-11-05 20:50:00	19.8207	19.82405	19.8207	0
2022-11-05 20:55:00	19.814	19.82271	19.814	0
2022-11-05 21:00:00	19.8207	19.82204	19.8207	0
2022-11-05 21:05:00	19.8207	19.82137	19.8207	0
2022-11-05 21:10:00	19.8207	19.8207	19.8207	0
2022-11-05 21:15:00	19.8207	19.82003	19.8207	0
2022-11-05 21:20:00	19.814	19.81936	19.814	0
2022-11-05 21:25:00	19.814	19.81869	19.814	0
2022-11-05 21:30:00	19.814	19.81802	19.814	0
2022-11-05 21:35:00	19.814	19.81735	19.814	0
2022-11-05 21:40:00	19.814	19.81668	19.814	0
2022-11-05 21:45:00	19.8073	19.81601	19.8073	0
2022-11-05 21:50:00	19.814	19.81534	19.814	0
2022-11-05 21:55:00	19.814	19.81467	19.814	0
2022-11-05 22:00:00	19.814	19.814	19.814	0
2022-11-05 22:05:00	19.814	19.81333	19.814	0
2022-11-05 22:10:00	19.814	19.81333	19.814	0
2022-11-05 22:15:00	19.8073	19.81266	19.8073	0
2022-11-05 22:20:00	19.8073	19.81199	19.8073	0
2022-11-05 22:25:00	19.8073	19.81132	19.8073	0
2022-11-05 22:30:00	19.8073	19.81065	19.8073	0
2022-11-05 22:35:00	19.8073	19.81065	19.8073	0
2022-11-05 22:40:00	19.8073	19.80998	19.8073	0
2022-11-05 22:45:00	19.8073	19.80931	19.8073	0
2022-11-05 22:50:00	19.8073	19.80864	19.8073	0
2022-11-05 22:55:00	19.8073	19.80797	19.8073	0
2022-11-05 23:00:00	19.8006	19.80663	19.8006	0
2022-11-05 23:05:00	19.8073	19.80663	19.8073	0
2022-11-05 23:10:00	19.8006	19.80596	19.8006	0
2022-11-05 23:15:00	19.8006	19.80529	19.8006	0
2022-11-05 23:20:00	19.8006	19.80462	19.8006	0
2022-11-05 23:25:00	19.794	19.80329	19.794	0
2022-11-05 23:30:00	19.8006	19.80262	19.8006	0
2022-11-05 23:35:00	19.794	19.80129	19.794	0
2022-11-05 23:40:00	19.794	19.79996	19.794	0
2022-11-05 23:45:00	19.794	19.79863	19.794	0
2022-11-05 23:50:00	19.794	19.79797	19.794	0
2022-11-05 23:55:00	19.794	19.79664	19.794	0
2022-11-06 00:00:00	19.794	19.79598	19.794	0
2022-11-06 00:05:00	19.794	19.79532	19.794	0
2022-11-06 00:10:00	19.794	19.79466	19.794	0
2022-11-06 00:15:00	19.794	19.79466	19.794	0
2022-11-06 00:20:00	19.7873	19.79333	19.7873	0
2022-11-06 00:25:00	19.794	19.79333	19.794	0
2022-11-06 00:30:00	19.7873	19.79266	19.7873	0
2022-11-06 00:35:00	19.7873	19.79199	19.7873	0
2022-11-06 00:40:00	19.7873	19.79132	19.7873	0
2022-11-06 00:45:00	19.7873	19.79065	19.7873	0
2022-11-06 00:50:00	19.794	19.79065	19.794	0
2022-11-06 00:55:00	19.7873	19.78998	19.7873	0
2022-11-06 01:00:00	19.7873	19.78931	19.7873	0
2022-11-06 01:05:00	19.7873	19.78864	19.7873	0
2022-11-06 01:10:00	19.7806	19.78797	19.7806	0
2022-11-06 01:15:00	19.7873	19.7873	19.7873	0
2022-11-06 01:20:00	19.7806	19.78663	19.7806	0
2022-11-06 01:25:00	19.7806	19.78596	19.7806	0
2022-11-06 01:30:00	19.7806	19.78529	19.7806	0
2022-11-06 01:35:00	19.7806	19.78462	19.7806	0
2022-11-06 01:40:00	19.7806	19.78328	19.7806	0
2022-11-06 01:45:00	19.7806	19.78261	19.7806	0
2022-11-06 01:50:00	19.7806	19.78194	19.7806	0
2022-11-06 01:55:00	19.7806	19.78127	19.7806	0
2022-11-06 02:00:00	19.7806	19.78127	19.7806	0
2022-11-06 02:05:00	19.7739	19.77993	19.7739	0
2022-11-06 02:10:00	19.7739	19.77926	19.7739	0
2022-11-06 02:15:00	19.7806	19.77926	19.7806	0
2022-11-06 02:20:00	19.7739	19.77859	19.7739	0
2022-11-06 02:25:00	19.7739	19.77792	19.7739	0
2022-11-06 02:30:00	19.7739	19.77725	19.7739	0
2022-11-06 02:35:00	19.7672	19.77591	19.7672	0
2022-11-06 02:40:00	19.7739	19.77524	19.7739	0
2022-11-06 02:45:00	19.7739	19.77457	19.7739	0
2022-11-06 02:50:00	19.7672	19.77323	19.7672	0
2022-11-06 02:55:00	19.7739	19.77323	19.7739	0
2022-11-06 03:00:00	19.7672	19.77256	19.7672	0
2022-11-06 03:05:00	19.7672	19.77122	19.7672	0
2022-11-06 03:10:00	19.7672	19.77055	19.7672	0
2022-11-06 03:15:00	19.7672	19.76988	19.7672	0
2022-11-06 03:20:00	19.7672	19.76921	19.7672	0
2022-11-06 03:25:00	19.7672	19.76921	19.7672	0
2022-11-06 03:30:00	19.7672	19.76854	19.7672	0
2022-11-06 03:35:00	19.7606	19.76721	19.7606	0
2022-11-06 03:40:00	19.7672	19.76721	19.7672	0
2022-11-06 03:45:00	19.7672	19.76654	19.7672	0
2022-11-06 03:50:00	19.7606	19.76588	19.7606	0
2022-11-06 03:55:00	19.7672	19.76588	19.7672	0
2022-11-06 04:00:00	19.7606	19.76522	19.7606	0
2022-11-06 04:05:00	19.7606	19.76456	19.7606	0
2022-11-06 04:10:00	19.7606	19.7639	19.7606	0
2022-11-06 04:15:00	19.7539	19.76257	19.7539	0
2022-11-06 04:20:00	19.7539	19.76124	19.7539	0
2022-11-06 04:25:00	19.7539	19.76057	19.7539	0
2022-11-06 04:30:00	19.7606	19.75991	19.7606	0
2022-11-06 04:35:00	19.7539	19.75858	19.7539	0
2022-11-06 04:40:00	19.7539	19.75791	19.7539	0
2022-11-06 04:45:00	19.7539	19.75658	19.7539	0
2022-11-06 04:50:00	19.7539	19.75591	19.7539	0
2022-11-06 04:55:00	19.7539	19.75524	19.7539	0
2022-11-06 05:00:00	19.7539	19.75457	19.7539	0
2022-11-06 05:05:00	19.7539	19.75457	19.7539	0
2022-11-06 05:10:00	19.7539	19.75457	19.7539	0
2022-11-06 05:15:00	19.7539	19.75457	19.7539	0
2022-11-06 05:20:00	19.7539	19.7539	19.7539	0
2022-11-06 05:25:00	19.7472	19.75323	19.7472	0
2022-11-06 05:30:00	19.7472	19.75256	19.7472	0
2022-11-06 05:35:00	19.7472	19.75189	19.7472	0
2022-11-06 05:40:00	19.7472	19.75122	19.7472	0
2022-11-06 05:45:00	19.7472	19.75055	19.7472	0
2022-11-06 05:50:00	19.7472	19.74988	19.7472	0
2022-11-06 05:55:00	19.7405	19.74854	19.7405	0
2022-11-06 06:00:00	19.7405	19.7472	19.7405	0
2022-11-06 06:05:00	19.7405	19.74586	19.7405	0
2022-11-06 06:10:00	19.7405	19.74452	19.7405	0
2022-11-06 06:15:00	19.7405	19.74385	19.7405	0
2022-11-06 06:20:00	19.7405	19.74318	19.7405	0
2022-11-06 06:25:00	19.7405	19.74251	19.7405	0
2022-11-06 06:30:00	19.7405	19.74184	19.7405	0
2022-11-06 06:35:00	19.7405	19.74117	19.7405	0
2022-11-06 06:40:00	19.7405	19.7405	19.7405	0
2022-11-06 06:45:00	19.7338	19.73983	19.7338	0
2022-11-06 06:50:00	19.7338	19.73916	19.7338	0
2022-11-06 06:55:00	19.7405	19.73916	19.7405	0
2022-11-06 07:00:00	19.7338	19.73849	19.7338	0
2022-11-06 07:05:00	19.7338	19.73782	19.7338	0
2022-11-06 07:10:00	19.7338	19.73715	19.7338	0
2022-11-06 07:15:00	19.7338	19.73648	19.7338	0
2022-11-06 07:20:00	19.7271	19.73514	19.7271	0
2022-11-06 07:25:00	19.7271	19.7338	19.7271	0
2022-11-06 07:30:00	19.7338	19.73313	19.7338	0
2022-11-06 07:35:00	19.7271	19.73246	19.7271	0
2022-11-06 07:40:00	19.7271	19.73179	19.7271	0
2022-11-06 07:45:00	19.7271	19.73045	19.7271	0
2022-11-06 07:50:00	19.7271	19.72978	19.7271	0
2022-11-06 07:55:00	19.7271	19.72911	19.7271	0
2022-11-06 08:00:00	19.7271	19.72844	19.7271	0
2022-11-06 08:05:00	19.7271	19.72777	19.7271	0
2022-11-06 08:10:00	19.7271	19.72777	19.7271	0
2022-11-06 08:15:00	19.7271	19.72777	19.7271	0
2022-11-06 08:20:00	19.7271	19.7271	19.7271	0
2022-11-06 08:25:00	19.7271	19.7271	19.7271	0
2022-11-06 08:30:00	19.7205	19.72644	19.7205	0
2022-11-06 08:35:00	19.7205	19.72578	19.7205	0
2022-11-06 08:40:00	19.7205	19.72512	19.7205	0
2022-11-06 08:45:00	19.7205	19.72446	19.7205	0
2022-11-06 08:50:00	19.7205	19.7238	19.7205	0
2022-11-06 08:55:00	19.7205	19.72314	19.7205	0
2022-11-06 09:00:00	19.7205	19.72248	19.7205	0
2022-11-06 09:05:00	19.7138	19.72115	19.7138	0
2022-11-06 09:10:00	19.7138	19.71982	19.7138	0
2022-11-06 09:15:00	19.7138	19.71849	19.7138	0
2022-11-06 09:20:00	19.7138	19.71782	19.7138	0
2022-11-06 09:25:00	19.7138	19.71715	19.7138	0
2022-11-06 09:30:00	19.7138	19.71648	19.7138	0
2022-11-06 09:35:00	19.7138	19.71581	19.7138	0
2022-11-06 09:40:00	19.7138	19.71514	19.7138	0
2022-11-06 09:45:00	19.7138	19.71447	19.7138	0
2022-11-06 09:50:00	19.7138	19.7138	19.7138	0
2022-11-06 09:55:00	19.7138	19.7138	19.7138	0
2022-11-06 10:00:00	19.7071	19.71313	19.7071	0
2022-11-06 10:05:00	19.7071	19.71246	19.7071	0
2022-11-06 10:10:00	19.7071	19.71179	19.7071	0
2022-11-06 10:15:00	19.7071	19.71112	19.7071	0
2022-11-06 10:20:00	19.7071	19.71045	19.7071	0
2022-11-06 10:25:00	19.7071	19.70978	19.7071	0
2022-11-06 10:30:00	19.7071	19.70911	19.7071	0
2022-11-06 10:35:00	19.7004	19.70777	19.7004	0
2022-11-06 10:40:00	19.7004	19.70643	19.7004	0
2022-11-06 10:45:00	19.7004	19.70509	19.7004	0
2022-11-06 10:50:00	19.7004	19.70442	19.7004	0
2022-11-06 10:55:00	19.7004	19.70375	19.7004	0
2022-11-06 11:00:00	19.7004	19.70308	19.7004	0
2022-11-06 11:05:00	19.7071	19.70308	19.7071	0
2022-11-06 11:10:00	19.7071	19.70308	19.7071	0
2022-11-06 11:15:00	19.7071	19.70308	19.7071	0
2022-11-06 11:20:00	19.7071	19.70308	19.7071	0
2022-11-06 11:25:00	19.7071	19.70375	19.7071	0
2022-11-06 11:30:00	19.7071	19.70442	19.7071	0
2022-11-06 11:35:00	19.7004	19.70442	19.7004	0
2022-11-06 11:40:00	19.7004	19.70442	19.7004	0
2022-11-06 11:45:00	19.7071	19.70509	19.7071	0
2022-11-06 11:50:00	19.7071	19.70576	19.7071	0
2022-11-06 11:55:00	19.7004	19.70509	19.7004	0
2022-11-06 12:00:00	19.7004	19.70442	19.7004	0
2022-11-06 12:05:00	19.7004	19.70375	19.7004	0
2022-11-06 12:10:00	19.7004	19.70308	19.7004	0
2022-11-06 12:15:00	19.6938	19.70175	19.6938	0
2022-11-06 12:20:00	19.7004	19.70108	19.7004	0
2022-11-06 12:25:00	19.7004	19.70108	19.7004	0
2022-11-06 12:30:00	19.6938	19.70042	19.6938	0
2022-11-06 12:35:00	19.6938	19.69909	19.6938	0
2022-11-06 12:40:00	19.6938	19.69776	19.6938	0
2022-11-06 12:45:00	19.7004	19.69776	19.7004	0
2022-11-06 12:50:00	19.6938	19.6971	19.6938	0
2022-11-06 12:55:00	19.6871	19.69577	19.6871	0
2022-11-06 13:00:00	19.6938	19.69511	19.6938	0
2022-11-06 13:05:00	19.6938	19.69511	19.6938	0
2022-11-06 13:10:00	19.6871	19.69378	19.6871	0
2022-11-06 13:15:00	19.6938	19.69312	19.6938	0
2022-11-06 13:20:00	19.6938	19.69312	19.6938	0
2022-11-06 13:25:00	19.6938	19.69312	19.6938	0
2022-11-06 13:30:00	19.6938	19.69312	19.6938	0
2022-11-06 13:35:00	19.6871	19.69179	19.6871	0
2022-11-06 13:40:00	19.6871	19.69112	19.6871	0
2022-11-06 13:45:00	19.6871	19.69112	19.6871	0
2022-11-06 13:50:00	19.6871	19.69045	19.6871	0
2022-11-06 13:55:00	19.6871	19.68978	19.6871	0
2022-11-06 14:00:00	19.6871	19.68978	19.6871	0
2022-11-06 14:05:00	19.6871	19.68911	19.6871	0
2022-11-06 14:10:00	19.6871	19.68844	19.6871	0
2022-11-06 14:15:00	19.6871	19.68777	19.6871	0
2022-11-06 14:20:00	19.6804	19.68643	19.6804	0
2022-11-06 14:25:00	19.6871	19.68643	19.6871	0
2022-11-06 14:30:00	19.6871	19.68643	19.6871	0
2022-11-06 14:35:00	19.6871	19.68643	19.6871	0
2022-11-06 14:40:00	19.6871	19.68643	19.6871	0
2022-11-06 14:45:00	19.6871	19.68643	19.6871	0
2022-11-06 14:50:00	19.6804	19.68576	19.6804	0
2022-11-06 14:55:00	19.6871	19.68576	19.6871	0
2022-11-06 15:00:00	19.6804	19.68509	19.6804	0
2022-11-06 15:05:00	19.6804	19.68442	19.6804	0
2022-11-06 15:10:00	19.6804	19.68442	19.6804	0
2022-11-06 15:15:00	19.6871	19.68442	19.6871	0
2022-11-06 15:20:00	19.6804	19.68375	19.6804	0
2022-11-06 15:25:00	19.6804	19.68308	19.6804	0
2022-11-06 15:30:00	19.6737	19.68174	19.6737	0
2022-11-06 15:35:00	19.6804	19.68107	19.6804	0
2022-11-06 15:40:00	19.6804	19.68107	19.6804	0
2022-11-06 15:45:00	19.6737	19.67973	19.6737	0
2022-11-06 15:50:00	19.6737	19.67906	19.6737	0
2022-11-06 15:55:00	19.6737	19.67839	19.6737	0
2022-11-06 16:00:00	19.6804	19.67839	19.6804	0
2022-11-06 16:05:00	19.6737	19.67705	19.6737	0
2022-11-06 16:10:00	19.6737	19.67638	19.6737	0
2022-11-06 16:15:00	19.6737	19.67571	19.6737	0
2022-11-06 16:20:00	19.6737	19.67571	19.6737	0
2022-11-06 16:25:00	19.6737	19.67504	19.6737	0
2022-11-06 16:30:00	19.6737	19.67437	19.6737	0
2022-11-06 16:35:00	19.6737	19.67437	19.6737	0
2022-11-06 16:40:00	19.6737	19.67437	19.6737	0
2022-11-06 16:45:00	19.6737	19.67437	19.6737	0
2022-11-06 16:50:00	19.6737	19.6737	19.6737	0
2022-11-06 16:55:00	19.6737	19.6737	19.6737	0
2022-11-06 17:00:00	19.6737	19.6737	19.6737	0
2022-11-06 17:05:00	19.6737	19.6737	19.6737	0
2022-11-06 17:10:00	19.6737	19.6737	19.6737	0
2022-11-06 17:15:00	19.667	19.67303	19.667	0
2022-11-06 17:20:00	19.667	19.67236	19.667	0
2022-11-06 17:25:00	19.667	19.67169	19.667	0
2022-11-06 17:30:00	19.667	19.67102	19.667	0
2022-11-06 17:35:00	19.667	19.67035	19.667	0
2022-11-06 17:40:00	19.667	19.66968	19.667	0
2022-11-06 17:45:00	19.6604	19.66835	19.6604	0
2022-11-06 17:50:00	19.6604	19.66702	19.6604	0
2022-11-06 17:55:00	19.6604	19.66569	19.6604	0
2022-11-06 18:00:00	19.6604	19.66436	19.6604	0
2022-11-06 18:05:00	19.6604	19.6637	19.6604	0
2022-11-06 18:10:00	19.667	19.6637	19.667	0
2022-11-06 18:15:00	19.6604	19.66304	19.6604	0
2022-11-06 18:20:00	19.6604	19.66238	19.6604	0
2022-11-06 18:25:00	19.6604	19.66172	19.6604	0
2022-11-06 18:30:00	19.6604	19.66106	19.6604	0
2022-11-06 18:35:00	19.6604	19.66106	19.6604	0
2022-11-06 18:40:00	19.6604	19.66106	19.6604	0
2022-11-06 18:45:00	19.6537	19.66039	19.6537	0
2022-11-06 18:50:00	19.6537	19.65972	19.6537	0
2022-11-06 18:55:00	19.6537	19.65905	19.6537	0
2022-11-06 19:00:00	19.6537	19.65772	19.6537	0
2022-11-06 19:05:00	19.6537	19.65705	19.6537	0
2022-11-06 19:10:00	19.647	19.65571	19.647	0
2022-11-06 19:15:00	19.647	19.65437	19.647	0
2022-11-06 19:20:00	19.647	19.65303	19.647	0
2022-11-06 19:25:00	19.647	19.65169	19.647	0
2022-11-06 19:30:00	19.647	19.65035	19.647	0
2022-11-06 19:35:00	19.647	19.64968	19.647	0
2022-11-06 19:40:00	19.647	19.64901	19.647	0
2022-11-06 19:45:00	19.647	19.64834	19.647	0
2022-11-06 19:50:00	19.647	19.64767	19.647	0
2022-11-06 19:55:00	19.647	19.647	19.647	0
2022-11-06 20:00:00	19.647	19.647	19.647	0
2022-11-06 20:05:00	19.647	19.647	19.647	0
2022-11-06 20:10:00	19.647	19.647	19.647	0
2022-11-06 20:15:00	19.647	19.647	19.647	0
2022-11-06 20:20:00	19.647	19.647	19.647	0
2022-11-06 20:25:00	19.647	19.647	19.647	0
2022-11-06 20:30:00	19.6403	19.64633	19.6403	0
2022-11-06 20:35:00	19.647	19.64633	19.647	0
2022-11-06 20:40:00	19.6403	19.64566	19.6403	0
2022-11-06 20:45:00	19.6403	19.64499	19.6403	0
2022-11-06 20:50:00	19.6403	19.64432	19.6403	0
2022-11-06 20:55:00	19.6403	19.64365	19.6403	0
2022-11-06 21:00:00	19.6336	19.64231	19.6336	0
2022-11-06 21:05:00	19.6336	19.64097	19.6336	0
2022-11-06 21:10:00	19.6336	19.63963	19.6336	0
2022-11-06 21:15:00	19.6336	19.63829	19.6336	0
2022-11-06 21:20:00	19.6336	19.63762	19.6336	0
2022-11-06 21:25:00	19.6336	19.63628	19.6336	0
2022-11-06 21:30:00	19.6336	19.63561	19.6336	0
2022-11-06 21:35:00	19.6336	19.63494	19.6336	0
2022-11-06 21:40:00	19.6336	19.63427	19.6336	0
2022-11-06 21:45:00	19.6269	19.63293	19.6269	0
2022-11-06 21:50:00	19.6269	19.63226	19.6269	0
2022-11-06 21:55:00	19.6269	19.63159	19.6269	0
2022-11-06 22:00:00	19.6269	19.63092	19.6269	0
2022-11-06 22:05:00	19.6269	19.63025	19.6269	0
2022-11-06 22:10:00	19.6269	19.62958	19.6269	0
2022-11-06 22:15:00	19.6203	19.62825	19.6203	0
2022-11-06 22:20:00	19.6269	19.62758	19.6269	0
2022-11-06 22:25:00	19.6269	19.62691	19.6269	0
2022-11-06 22:30:00	19.6269	19.62624	19.6269	0
2022-11-06 22:35:00	19.6203	19.62558	19.6203	0
2022-11-06 22:40:00	19.6203	19.62492	19.6203	0
2022-11-06 22:45:00	19.6203	19.62426	19.6203	0
2022-11-06 22:50:00	19.6203	19.6236	19.6203	0
2022-11-06 22:55:00	19.6203	19.62294	19.6203	0
2022-11-06 23:00:00	19.6203	19.62228	19.6203	0
2022-11-06 23:05:00	19.6203	19.62228	19.6203	0
2022-11-06 23:10:00	19.6203	19.62162	19.6203	0
2022-11-06 23:15:00	19.6203	19.62096	19.6203	0
2022-11-06 23:20:00	19.6203	19.6203	19.6203	0
2022-11-06 23:25:00	19.6136	19.61963	19.6136	0
2022-11-06 23:30:00	19.6203	19.61963	19.6203	0
2022-11-06 23:35:00	19.6203	19.61963	19.6203	0
2022-11-06 23:40:00	19.6203	19.61963	19.6203	0
2022-11-06 23:45:00	19.6203	19.61963	19.6203	0
2022-11-06 23:50:00	19.6203	19.61963	19.6203	0
2022-11-06 23:55:00	19.6136	19.61896	19.6136	0
2022-11-07 00:00:00	19.6136	19.61829	19.6136	0
2022-11-07 00:05:00	19.6136	19.61762	19.6136	0
2022-11-07 00:10:00	19.6136	19.61695	19.6136	0
2022-11-07 00:15:00	19.6136	19.61695	19.6136	0
2022-11-07 00:20:00	19.6136	19.61628	19.6136	0
2022-11-07 00:25:00	19.6069	19.61494	19.6069	0
2022-11-07 00:30:00	19.6136	19.61427	19.6136	0
2022-11-07 00:35:00	19.6069	19.61293	19.6069	0
2022-11-07 00:40:00	19.6069	19.61159	19.6069	0
2022-11-07 00:45:00	19.6069	19.61092	19.6069	0
2022-11-07 00:50:00	19.6069	19.61025	19.6069	0
2022-11-07 00:55:00	19.6069	19.60958	19.6069	0
2022-11-07 01:00:00	19.6069	19.60891	19.6069	0
2022-11-07 01:05:00	19.6069	19.60824	19.6069	0
2022-11-07 01:10:00	19.6069	19.60757	19.6069	0
2022-11-07 01:15:00	19.6069	19.60757	19.6069	0
2022-11-07 01:20:00	19.6069	19.6069	19.6069	0
2022-11-07 01:25:00	19.6002	19.60623	19.6002	0
2022-11-07 01:30:00	19.6069	19.60623	19.6069	0
2022-11-07 01:35:00	19.6002	19.60556	19.6002	0
2022-11-07 01:40:00	19.6002	19.60489	19.6002	0
2022-11-07 01:45:00	19.6002	19.60422	19.6002	0
2022-11-07 01:50:00	19.6002	19.60355	19.6002	0
2022-11-07 01:55:00	19.6002	19.60288	19.6002	0
2022-11-07 02:00:00	19.5935	19.60154	19.5935	0
2022-11-07 02:05:00	19.6002	19.60087	19.6002	0
2022-11-07 02:10:00	19.6002	19.6002	19.6002	0
2022-11-07 02:15:00	19.5935	19.59953	19.5935	0
2022-11-07 02:20:00	19.5935	19.59819	19.5935	0
2022-11-07 02:25:00	19.5935	19.59752	19.5935	0
2022-11-07 02:30:00	19.5935	19.59685	19.5935	0
2022-11-07 02:35:00	19.5935	19.59618	19.5935	0
2022-11-07 02:40:00	19.5935	19.59551	19.5935	0
2022-11-07 02:45:00	19.5935	19.59484	19.5935	0
2022-11-07 02:50:00	19.5935	19.59484	19.5935	0
2022-11-07 02:55:00	19.5935	19.59417	19.5935	0
2022-11-07 03:00:00	19.5935	19.5935	19.5935	0
2022-11-07 03:05:00	19.5935	19.5935	19.5935	0
2022-11-07 03:10:00	19.5935	19.5935	19.5935	0
2022-11-07 03:15:00	19.5935	19.5935	19.5935	0
2022-11-07 03:20:00	19.5935	19.5935	19.5935	0
2022-11-07 03:25:00	19.5935	19.5935	19.5935	0
2022-11-07 03:30:00	19.5935	19.5935	19.5935	0
2022-11-07 03:35:00	19.5869	19.59284	19.5869	0
2022-11-07 03:40:00	19.5935	19.59284	19.5935	0
2022-11-07 03:45:00	19.5935	19.59284	19.5935	0
2022-11-07 03:50:00	19.5935	19.59284	19.5935	0
2022-11-07 03:55:00	19.5935	19.59284	19.5935	0
2022-11-07 04:00:00	19.5869	19.59218	19.5869	0
2022-11-07 04:05:00	19.5935	19.59218	19.5935	0
2022-11-07 04:10:00	19.5869	19.59152	19.5869	0
2022-11-07 04:15:00	19.5869	19.59086	19.5869	0
2022-11-07 04:20:00	19.5802	19.58953	19.5802	0
2022-11-07 04:25:00	19.5869	19.58953	19.5869	0
2022-11-07 04:30:00	19.5802	19.5882	19.5802	0
2022-11-07 04:35:00	19.5802	19.58687	19.5802	0
2022-11-07 04:40:00	19.5869	19.58621	19.5869	0
2022-11-07 04:45:00	19.5869	19.58555	19.5869	0
2022-11-07 04:50:00	19.5802	19.58488	19.5802	0
2022-11-07 04:55:00	19.5802	19.58355	19.5802	0
2022-11-07 05:00:00	19.5802	19.58288	19.5802	0
2022-11-07 05:05:00	19.5802	19.58221	19.5802	0
2022-11-07 05:10:00	19.5802	19.58221	19.5802	0
2022-11-07 05:15:00	19.5869	19.58221	19.5869	0
2022-11-07 05:20:00	19.5802	19.58221	19.5802	0
2022-11-07 05:25:00	19.5802	19.58221	19.5802	0
2022-11-07 05:30:00	19.5802	19.58154	19.5802	0
2022-11-07 05:35:00	19.5802	19.58087	19.5802	0
2022-11-07 05:40:00	19.5802	19.58087	19.5802	0
2022-11-07 05:45:00	19.5802	19.58087	19.5802	0
2022-11-07 05:50:00	19.5735	19.5802	19.5735	0
2022-11-07 05:55:00	19.5735	19.57953	19.5735	0
2022-11-07 06:00:00	19.5802	19.57953	19.5802	0
2022-11-07 06:05:00	19.5802	19.57886	19.5802	0
2022-11-07 06:10:00	19.5735	19.57819	19.5735	0
2022-11-07 06:15:00	19.5735	19.57752	19.5735	0
2022-11-07 06:20:00	19.5735	19.57685	19.5735	0
2022-11-07 06:25:00	19.5735	19.57618	19.5735	0
2022-11-07 06:30:00	19.5735	19.57551	19.5735	0
2022-11-07 06:35:00	19.5668	19.57417	19.5668	0
2022-11-07 06:40:00	19.5735	19.57417	19.5735	0
2022-11-07 06:45:00	19.5735	19.57417	19.5735	0
2022-11-07 06:50:00	19.5668	19.57283	19.5668	0
2022-11-07 06:55:00	19.5735	19.57216	19.5735	0
2022-11-07 07:00:00	19.5735	19.57216	19.5735	0
2022-11-07 07:05:00	19.5668	19.57149	19.5668	0
2022-11-07 07:10:00	19.5668	19.57082	19.5668	0
2022-11-07 07:15:00	19.5668	19.57015	19.5668	0
2022-11-07 07:20:00	19.5668	19.56948	19.5668	0
2022-11-07 07:25:00	19.5668	19.56948	19.5668	0
2022-11-07 07:30:00	19.5668	19.56881	19.5668	0
2022-11-07 07:35:00	19.5668	19.56814	19.5668	0
2022-11-07 07:40:00	19.5668	19.56814	19.5668	0
2022-11-07 07:45:00	19.5668	19.56747	19.5668	0
2022-11-07 07:50:00	19.5668	19.5668	19.5668	0
2022-11-07 07:55:00	19.5668	19.5668	19.5668	0
2022-11-07 08:00:00	19.5668	19.5668	19.5668	0
2022-11-07 08:05:00	19.5668	19.5668	19.5668	0
2022-11-07 08:10:00	19.5601	19.56613	19.5601	0
2022-11-07 08:15:00	19.5668	19.56613	19.5668	0
2022-11-07 08:20:00	19.5668	19.56613	19.5668	0
2022-11-07 08:25:00	19.5601	19.56546	19.5601	0
2022-11-07 08:30:00	19.5601	19.56479	19.5601	0
2022-11-07 08:35:00	19.5668	19.56479	19.5668	0
2022-11-07 08:40:00	19.5668	19.56479	19.5668	0
2022-11-07 08:45:00	19.5668	19.56479	19.5668	0
2022-11-07 08:50:00	19.5601	19.56412	19.5601	0
2022-11-07 08:55:00	19.5601	19.56345	19.5601	0
2022-11-07 09:00:00	19.5601	19.56345	19.5601	0
2022-11-07 09:05:00	19.5601	19.56278	19.5601	0
2022-11-07 09:10:00	19.5668	19.56278	19.5668	0
2022-11-07 09:15:00	19.5668	19.56345	19.5668	0
2022-11-07 09:20:00	19.5668	19.56412	19.5668	0
2022-11-07 09:25:00	19.5668	19.56412	19.5668	0
2022-11-07 09:30:00	19.5668	19.56412	19.5668	0
2022-11-07 09:35:00	19.5601	19.56345	19.5601	0
2022-11-07 09:40:00	19.5668	19.56412	19.5668	0
2022-11-07 09:45:00	19.5668	19.56479	19.5668	0
2022-11-07 09:50:00	19.5668	19.56546	19.5668	0
2022-11-07 09:55:00	19.5601	19.56546	19.5601	0
2022-11-07 10:00:00	19.5668	19.56546	19.5668	0
2022-11-07 10:05:00	19.5668	19.56546	19.5668	0
2022-11-07 10:10:00	19.5601	19.56479	19.5601	0
2022-11-07 10:15:00	19.5668	19.56479	19.5668	0
2022-11-07 10:20:00	19.5601	19.56412	19.5601	0
2022-11-07 10:25:00	19.5601	19.56412	19.5601	0
2022-11-07 10:30:00	19.5668	19.56412	19.5668	0
2022-11-07 10:35:00	19.5601	19.56345	19.5601	0
2022-11-07 10:40:00	19.5601	19.56278	19.5601	0
2022-11-07 10:45:00	19.5601	19.56278	19.5601	0
2022-11-07 10:50:00	19.5601	19.56211	19.5601	0
2022-11-07 10:55:00	19.5601	19.56144	19.5601	0
2022-11-07 11:00:00	19.5535	19.56078	19.5535	0
2022-11-07 11:05:00	19.5535	19.55945	19.5535	0
2022-11-07 11:10:00	19.5601	19.55945	19.5601	0
2022-11-07 11:15:00	19.5601	19.55945	19.5601	0
2022-11-07 11:20:00	19.5535	19.55812	19.5535	0
2022-11-07 11:25:00	19.5535	19.55746	19.5535	0
2022-11-07 11:30:00	19.5535	19.5568	19.5535	0
2022-11-07 11:35:00	19.5601	19.5568	19.5601	0
2022-11-07 11:40:00	19.5535	19.55614	19.5535	0
2022-11-07 11:45:00	19.5535	19.55548	19.5535	0
2022-11-07 11:50:00	19.5535	19.55548	19.5535	0
2022-11-07 11:55:00	19.5535	19.55548	19.5535	0
2022-11-07 12:00:00	19.5535	19.55482	19.5535	0
2022-11-07 12:05:00	19.5535	19.55416	19.5535	0
2022-11-07 12:10:00	19.5601	19.55482	19.5601	0
2022-11-07 12:15:00	19.5535	19.55482	19.5535	0
2022-11-07 12:20:00	19.5535	19.55482	19.5535	0
2022-11-07 12:25:00	19.5535	19.55416	19.5535	0
2022-11-07 12:30:00	19.5535	19.55416	19.5535	0
2022-11-07 12:35:00	19.5535	19.55416	19.5535	0
2022-11-07 12:40:00	19.5535	19.55416	19.5535	0
2022-11-07 12:45:00	19.5535	19.55416	19.5535	0
2022-11-07 12:50:00	19.5535	19.55416	19.5535	0
2022-11-07 12:55:00	19.5535	19.55416	19.5535	0
2022-11-07 13:00:00	19.5535	19.5535	19.5535	0
2022-11-07 13:05:00	19.5535	19.5535	19.5535	0
2022-11-07 13:10:00	19.5535	19.5535	19.5535	0
2022-11-07 13:15:00	19.5535	19.5535	19.5535	0
2022-11-07 13:20:00	19.5601	19.55416	19.5601	0
2022-11-07 13:25:00	19.5535	19.55416	19.5535	0
2022-11-07 13:30:00	19.5535	19.55416	19.5535	0
2022-11-07 13:35:00	19.5535	19.55416	19.5535	0
2022-11-07 13:40:00	19.5535	19.55416	19.5535	0
2022-11-07 13:45:00	19.5535	19.55416	19.5535	0
2022-11-07 13:50:00	19.5535	19.55416	19.5535	0
2022-11-07 13:55:00	19.5535	19.55416	19.5535	0
2022-11-07 14:00:00	19.5601	19.55482	19.5601	0
2022-11-07 14:05:00	19.5535	19.55482	19.5535	0
2022-11-07 14:10:00	19.5601	19.55482	19.5601	0
2022-11-07 14:15:00	19.5601	19.55548	19.5601	0
2022-11-07 14:20:00	19.5535	19.55548	19.5535	0
2022-11-07 14:25:00	19.5535	19.55548	19.5535	0
2022-11-07 14:30:00	19.5535	19.55548	19.5535	0
2022-11-07 14:35:00	19.5535	19.55548	19.5535	0
2022-11-07 14:40:00	19.5535	19.55548	19.5535	0
2022-11-07 14:45:00	19.5535	19.55548	19.5535	0
2022-11-07 14:50:00	19.5535	19.55482	19.5535	0
2022-11-07 14:55:00	19.5535	19.55482	19.5535	0
2022-11-07 15:00:00	19.5535	19.55416	19.5535	0
2022-11-07 15:05:00	19.5535	19.5535	19.5535	0
2022-11-07 15:10:00	19.5535	19.5535	19.5535	0
2022-11-07 15:15:00	19.5535	19.5535	19.5535	0
2022-11-07 15:20:00	19.5535	19.5535	19.5535	0
2022-11-07 15:25:00	19.5535	19.5535	19.5535	0
2022-11-07 15:30:00	19.5535	19.5535	19.5535	0
2022-11-07 15:35:00	19.5535	19.5535	19.5535	0
2022-11-07 15:40:00	19.5535	19.5535	19.5535	0
2022-11-07 15:45:00	19.5535	19.5535	19.5535	0
2022-11-07 15:50:00	19.5601	19.55416	19.5601	0
2022-11-07 15:55:00	19.5535	19.55416	19.5535	0
2022-11-07 16:00:00	19.5535	19.55416	19.5535	0
2022-11-07 16:05:00	19.5535	19.55416	19.5535	0
2022-11-07 16:10:00	19.5601	19.55482	19.5601	0
2022-11-07 16:15:00	19.5535	19.55482	19.5535	0
2022-11-07 16:20:00	19.5535	19.55482	19.5535	0
2022-11-07 16:25:00	19.5535	19.55482	19.5535	0
2022-11-07 16:30:00	19.5535	19.55482	19.5535	0
2022-11-07 16:35:00	19.5535	19.55482	19.5535	0
2022-11-07 16:40:00	19.5535	19.55416	19.5535	0
2022-11-07 16:45:00	19.5535	19.55416	19.5535	0
2022-11-07 16:50:00	19.5535	19.55416	19.5535	0
2022-11-07 16:55:00	19.5535	19.55416	19.5535	0
2022-11-07 17:00:00	19.5601	19.55416	19.5601	0
2022-11-07 17:05:00	19.5601	19.55482	19.5601	0
2022-11-07 17:10:00	19.5601	19.55548	19.5601	0
2022-11-07 17:15:00	19.5535	19.55548	19.5535	0
2022-11-07 17:20:00	19.5535	19.55548	19.5535	0
2022-11-07 17:25:00	19.5535	19.55548	19.5535	0
2022-11-07 17:30:00	19.5535	19.55548	19.5535	0
2022-11-07 17:35:00	19.5535	19.55548	19.5535	0
2022-11-07 17:40:00	19.5535	19.55548	19.5535	0
2022-11-07 17:45:00	19.5535	19.55548	19.5535	0
2022-11-07 17:50:00	19.5535	19.55482	19.5535	0
2022-11-07 17:55:00	19.5535	19.55416	19.5535	0
2022-11-07 18:00:00	19.5535	19.5535	19.5535	0
2022-11-07 18:05:00	19.5535	19.5535	19.5535	0
2022-11-07 18:10:00	19.5535	19.5535	19.5535	0
2022-11-07 18:15:00	19.5535	19.5535	19.5535	0
2022-11-07 18:20:00	19.5535	19.5535	19.5535	0
2022-11-07 18:25:00	19.5535	19.5535	19.5535	0
2022-11-07 18:30:00	19.5535	19.5535	19.5535	0
2022-11-07 18:35:00	19.5535	19.5535	19.5535	0
2022-11-07 18:40:00	19.5535	19.5535	19.5535	0
2022-11-07 18:45:00	19.5535	19.5535	19.5535	0
2022-11-07 18:50:00	19.5535	19.5535	19.5535	0
2022-11-07 18:55:00	19.5535	19.5535	19.5535	0
2022-11-07 19:00:00	19.5535	19.5535	19.5535	0
2022-11-07 19:05:00	19.5535	19.5535	19.5535	0
2022-11-07 19:10:00	19.5535	19.5535	19.5535	0
2022-11-07 19:15:00	19.5535	19.5535	19.5535	0
2022-11-07 19:20:00	19.5468	19.55283	19.5468	0
2022-11-07 19:25:00	19.5535	19.55283	19.5535	0
2022-11-07 19:30:00	19.5535	19.55283	19.5535	0
2022-11-07 19:35:00	19.5468	19.55216	19.5468	0
2022-11-07 19:40:00	19.5535	19.55216	19.5535	0
2022-11-07 19:45:00	19.5535	19.55216	19.5535	0
2022-11-07 19:50:00	19.5535	19.55216	19.5535	0
2022-11-07 19:55:00	19.5535	19.55216	19.5535	0
2022-11-07 20:00:00	19.5535	19.55216	19.5535	0
2022-11-07 20:05:00	19.5535	19.55216	19.5535	0
2022-11-07 20:10:00	19.5535	19.55283	19.5535	0
2022-11-07 20:15:00	19.5535	19.55283	19.5535	0
2022-11-07 20:20:00	19.5535	19.55283	19.5535	0
2022-11-07 20:25:00	19.5468	19.55283	19.5468	0
2022-11-07 20:30:00	19.5468	19.55216	19.5468	0
2022-11-07 20:35:00	19.5468	19.55149	19.5468	0
2022-11-07 20:40:00	19.5468	19.55082	19.5468	0
2022-11-07 20:45:00	19.5535	19.55082	19.5535	0
2022-11-07 20:50:00	19.5468	19.55015	19.5468	0
2022-11-07 20:55:00	19.5535	19.55015	19.5535	0
2022-11-07 21:00:00	19.5468	19.54948	19.5468	0
2022-11-07 21:05:00	19.5468	19.54881	19.5468	0
2022-11-07 21:10:00	19.5468	19.54814	19.5468	0
2022-11-07 21:15:00	19.5468	19.54814	19.5468	0
2022-11-07 21:20:00	19.5535	19.54881	19.5535	0
2022-11-07 21:25:00	19.5468	19.54881	19.5468	0
2022-11-07 21:30:00	19.5468	19.54881	19.5468	0
2022-11-07 21:35:00	19.5468	19.54814	19.5468	0
2022-11-07 21:40:00	19.5468	19.54814	19.5468	0
2022-11-07 21:45:00	19.5468	19.54747	19.5468	0
2022-11-07 21:50:00	19.5468	19.54747	19.5468	0
2022-11-07 21:55:00	19.5401	19.5468	19.5401	0
2022-11-07 22:00:00	19.5468	19.5468	19.5468	0
2022-11-07 22:05:00	19.5468	19.5468	19.5468	0
2022-11-07 22:10:00	19.5401	19.54546	19.5401	0
2022-11-07 22:15:00	19.5401	19.54479	19.5401	0
2022-11-07 22:20:00	19.5401	19.54412	19.5401	0
2022-11-07 22:25:00	19.5401	19.54345	19.5401	0
2022-11-07 22:30:00	19.5401	19.54278	19.5401	0
2022-11-07 22:35:00	19.5401	19.54211	19.5401	0
2022-11-07 22:40:00	19.5401	19.54144	19.5401	0
2022-11-07 22:45:00	19.5401	19.54144	19.5401	0
2022-11-07 22:50:00	19.5401	19.54077	19.5401	0
2022-11-07 22:55:00	19.5401	19.5401	19.5401	0
2022-11-07 23:00:00	19.5401	19.5401	19.5401	0
2022-11-07 23:05:00	19.5401	19.5401	19.5401	0
2022-11-07 23:10:00	19.5401	19.5401	19.5401	0
2022-11-07 23:15:00	19.5401	19.5401	19.5401	0
2022-11-07 23:20:00	19.5401	19.5401	19.5401	0
2022-11-07 23:25:00	19.5401	19.5401	19.5401	0
2022-11-07 23:30:00	19.5401	19.5401	19.5401	0
2022-11-07 23:35:00	19.5401	19.5401	19.5401	0
2022-11-07 23:40:00	19.5401	19.5401	19.5401	0
2022-11-07 23:45:00	19.5401	19.5401	19.5401	0
2022-11-07 23:50:00	19.5401	19.5401	19.5401	0
2022-11-07 23:55:00	19.5334	19.53943	19.5334	0
2022-11-08 00:00:00	19.5334	19.53876	19.5334	0
2022-11-08 00:05:00	19.5334	19.53809	19.5334	0
2022-11-08 00:10:00	19.5334	19.53742	19.5334	0
2022-11-08 00:15:00	19.5334	19.53675	19.5334	0
2022-11-08 00:20:00	19.5334	19.53608	19.5334	0
2022-11-08 00:25:00	19.5334	19.53541	19.5334	0
2022-11-08 00:30:00	19.5267	19.53407	19.5267	0
2022-11-08 00:35:00	19.5267	19.53273	19.5267	0
2022-11-08 00:40:00	19.5334	19.53206	19.5334	0
2022-11-08 00:45:00	19.5334	19.53206	19.5334	0
2022-11-08 00:50:00	19.5267	19.53139	19.5267	0
2022-11-08 00:55:00	19.5267	19.53072	19.5267	0
2022-11-08 01:00:00	19.5267	19.53005	19.5267	0
2022-11-08 01:05:00	19.5267	19.52938	19.5267	0
2022-11-08 01:10:00	19.5267	19.52871	19.5267	0
2022-11-08 01:15:00	19.5267	19.52804	19.5267	0
2022-11-08 01:20:00	19.5267	19.52804	19.5267	0
2022-11-08 01:25:00	19.5267	19.52804	19.5267	0
2022-11-08 01:30:00	19.5267	19.52737	19.5267	0
2022-11-08 01:35:00	19.5267	19.5267	19.5267	0
2022-11-08 01:40:00	19.5267	19.5267	19.5267	0
2022-11-08 01:45:00	19.5267	19.5267	19.5267	0
2022-11-08 01:50:00	19.5267	19.5267	19.5267	0
2022-11-08 01:55:00	19.5201	19.52604	19.5201	0
2022-11-08 02:00:00	19.5201	19.52538	19.5201	0
2022-11-08 02:05:00	19.5201	19.52472	19.5201	0
2022-11-08 02:10:00	19.5201	19.52406	19.5201	0
2022-11-08 02:15:00	19.5201	19.5234	19.5201	0
2022-11-08 02:20:00	19.5134	19.52207	19.5134	0
2022-11-08 02:25:00	19.5134	19.52074	19.5134	0
2022-11-08 02:30:00	19.5134	19.51941	19.5134	0
2022-11-08 02:35:00	19.5134	19.51808	19.5134	0
2022-11-08 02:40:00	19.5134	19.51675	19.5134	0
2022-11-08 02:45:00	19.5134	19.51608	19.5134	0
2022-11-08 02:50:00	19.5134	19.51541	19.5134	0
2022-11-08 02:55:00	19.5134	19.51474	19.5134	0
2022-11-08 03:00:00	19.5134	19.51407	19.5134	0
2022-11-08 03:05:00	19.5134	19.5134	19.5134	0
2022-11-08 03:10:00	19.5134	19.5134	19.5134	0
2022-11-08 03:15:00	19.5134	19.5134	19.5134	0
2022-11-08 03:20:00	19.5134	19.5134	19.5134	0
2022-11-08 03:25:00	19.5134	19.5134	19.5134	0
2022-11-08 03:30:00	19.5134	19.5134	19.5134	0
2022-11-08 03:35:00	19.5134	19.5134	19.5134	0
2022-11-08 03:40:00	19.5134	19.5134	19.5134	0
2022-11-08 03:45:00	19.5067	19.51273	19.5067	0
2022-11-08 03:50:00	19.5067	19.51206	19.5067	0
2022-11-08 03:55:00	19.5067	19.51139	19.5067	0
2022-11-08 04:00:00	19.5	19.51005	19.5	0
2022-11-08 04:05:00	19.5067	19.50938	19.5067	0
2022-11-08 04:10:00	19.5067	19.50871	19.5067	0
2022-11-08 04:15:00	19.5067	19.50804	19.5067	0
2022-11-08 04:20:00	19.5067	19.50737	19.5067	0
2022-11-08 04:25:00	19.5067	19.5067	19.5067	0
2022-11-08 04:30:00	19.5	19.50536	19.5	0
2022-11-08 04:35:00	19.5067	19.50536	19.5067	0
2022-11-08 04:40:00	19.5067	19.50536	19.5067	0
2022-11-08 04:45:00	19.5	19.50469	19.5	0
2022-11-08 04:50:00	19.5	19.50469	19.5	0
2022-11-08 04:55:00	19.5	19.50402	19.5	0
2022-11-08 05:00:00	19.5	19.50335	19.5	0
2022-11-08 05:05:00	19.5	19.50268	19.5	0
2022-11-08 05:10:00	19.4933	19.50134	19.4933	0
2022-11-08 05:15:00	19.5	19.50067	19.5	0
2022-11-08 05:20:00	19.5	19.50067	19.5	0
2022-11-08 05:25:00	19.5	19.5	19.5	0
2022-11-08 05:30:00	19.4933	19.49866	19.4933	0
2022-11-08 05:35:00	19.4933	19.49799	19.4933	0
2022-11-08 05:40:00	19.4933	19.49732	19.4933	0
2022-11-08 05:45:00	19.4933	19.49665	19.4933	0
2022-11-08 05:50:00	19.4933	19.49598	19.4933	0
2022-11-08 05:55:00	19.4933	19.49531	19.4933	0
2022-11-08 06:00:00	19.4867	19.49465	19.4867	0
2022-11-08 06:05:00	19.4867	19.49332	19.4867	0
2022-11-08 06:10:00	19.4933	19.49265	19.4933	0
2022-11-08 06:15:00	19.4867	19.49132	19.4867	0
2022-11-08 06:20:00	19.4867	19.49066	19.4867	0
2022-11-08 06:25:00	19.4867	19.49	19.4867	0
2022-11-08 06:30:00	19.4867	19.48934	19.4867	0
2022-11-08 06:35:00	19.4867	19.48868	19.4867	0
2022-11-08 06:40:00	19.4867	19.48802	19.4867	0
2022-11-08 06:45:00	19.4867	19.48736	19.4867	0
2022-11-08 06:50:00	19.4867	19.48736	19.4867	0
2022-11-08 06:55:00	19.4867	19.48736	19.4867	0
2022-11-08 07:00:00	19.4867	19.4867	19.4867	0
2022-11-08 07:05:00	19.4867	19.4867	19.4867	0
2022-11-08 07:10:00	19.4867	19.4867	19.4867	0
2022-11-08 07:15:00	19.4867	19.4867	19.4867	0
2022-11-08 07:20:00	19.4867	19.4867	19.4867	0
2022-11-08 07:25:00	19.48	19.48603	19.48	0
2022-11-08 07:30:00	19.48	19.48536	19.48	0
2022-11-08 07:35:00	19.4867	19.48536	19.4867	0
2022-11-08 07:40:00	19.48	19.48469	19.48	0
2022-11-08 07:45:00	19.48	19.48402	19.48	0
2022-11-08 07:50:00	19.4867	19.48402	19.4867	0
2022-11-08 07:55:00	19.4867	19.48402	19.4867	0
2022-11-08 08:00:00	19.48	19.48335	19.48	0
2022-11-08 08:05:00	19.48	19.48268	19.48	0
2022-11-08 08:10:00	19.48	19.48201	19.48	0
2022-11-08 08:15:00	19.4733	19.48134	19.4733	0
2022-11-08 08:20:00	19.4733	19.48067	19.4733	0
2022-11-08 08:25:00	19.48	19.48	19.48	0
2022-11-08 08:30:00	19.4733	19.47933	19.4733	0
2022-11-08 08:35:00	19.4733	19.47866	19.4733	0
2022-11-08 08:40:00	19.4733	19.47732	19.4733	0
2022-11-08 08:45:00	19.4733	19.47598	19.4733	0
2022-11-08 08:50:00	19.4733	19.47531	19.4733	0
2022-11-08 08:55:00	19.4733	19.47464	19.4733	0
2022-11-08 09:00:00	19.4733	19.47397	19.4733	0
2022-11-08 09:05:00	19.4733	19.47397	19.4733	0
2022-11-08 09:10:00	19.4733	19.47397	19.4733	0
2022-11-08 09:15:00	19.4733	19.4733	19.4733	0
2022-11-08 09:20:00	19.4733	19.4733	19.4733	0
2022-11-08 09:25:00	19.4733	19.4733	19.4733	0
2022-11-08 09:30:00	19.4733	19.4733	19.4733	0
2022-11-08 09:35:00	19.4733	19.4733	19.4733	0
2022-11-08 09:40:00	19.4733	19.4733	19.4733	0
2022-11-08 09:45:00	19.4733	19.4733	19.4733	0
2022-11-08 09:50:00	19.4733	19.4733	19.4733	0
2022-11-08 09:55:00	19.4733	19.4733	19.4733	0
2022-11-08 10:00:00	19.4733	19.4733	19.4733	0
2022-11-08 10:05:00	19.4733	19.4733	19.4733	0
2022-11-08 10:10:00	19.4733	19.4733	19.4733	0
2022-11-08 10:15:00	19.4666	19.47263	19.4666	0
2022-11-08 10:20:00	19.4599	19.47129	19.4599	0
2022-11-08 10:25:00	19.4733	19.47129	19.4733	0
2022-11-08 10:30:00	19.4666	19.47062	19.4666	0
2022-11-08 10:35:00	19.4666	19.46995	19.4666	0
2022-11-08 10:40:00	19.4666	19.46928	19.4666	0
2022-11-08 10:45:00	19.4666	19.46861	19.4666	0
2022-11-08 10:50:00	19.4666	19.46794	19.4666	0
2022-11-08 10:55:00	19.4666	19.46727	19.4666	0
2022-11-08 11:00:00	19.4666	19.4666	19.4666	0
2022-11-08 11:05:00	19.4666	19.4666	19.4666	0
2022-11-08 11:10:00	19.4599	19.4666	19.4599	0
2022-11-08 11:15:00	19.4666	19.46593	19.4666	0
2022-11-08 11:20:00	19.4666	19.46593	19.4666	0
2022-11-08 11:25:00	19.4666	19.46593	19.4666	0
2022-11-08 11:30:00	19.4666	19.46593	19.4666	0
2022-11-08 11:35:00	19.4666	19.46593	19.4666	0
2022-11-08 11:40:00	19.4666	19.46593	19.4666	0
2022-11-08 11:45:00	19.4666	19.46593	19.4666	0
2022-11-08 11:50:00	19.4666	19.46593	19.4666	0
2022-11-08 11:55:00	19.4599	19.46526	19.4599	0
2022-11-08 12:00:00	19.4599	19.46526	19.4599	0
2022-11-08 12:05:00	19.4599	19.46459	19.4599	0
2022-11-08 12:10:00	19.4666	19.46459	19.4666	0
2022-11-08 12:15:00	19.4666	19.46459	19.4666	0
2022-11-08 12:20:00	19.4599	19.46392	19.4599	0
2022-11-08 12:25:00	19.4666	19.46392	19.4666	0
2022-11-08 12:30:00	19.4599	19.46325	19.4599	0
2022-11-08 12:35:00	19.4599	19.46258	19.4599	0
2022-11-08 12:40:00	19.4666	19.46258	19.4666	0
2022-11-08 12:45:00	19.4599	19.46258	19.4599	0
2022-11-08 12:50:00	19.4666	19.46325	19.4666	0
2022-11-08 12:55:00	19.4666	19.46392	19.4666	0
2022-11-08 13:00:00	19.4599	19.46325	19.4599	0
2022-11-08 13:05:00	19.4666	19.46325	19.4666	0
2022-11-08 13:10:00	19.4666	19.46392	19.4666	0
2022-11-08 13:15:00	19.4599	19.46325	19.4599	0
2022-11-08 13:20:00	19.4666	19.46392	19.4666	0
2022-11-08 13:25:00	19.4599	19.46392	19.4599	0
2022-11-08 13:30:00	19.4666	19.46392	19.4666	0
2022-11-08 13:35:00	19.4666	19.46459	19.4666	0
2022-11-08 13:40:00	19.4666	19.46459	19.4666	0
2022-11-08 13:45:00	19.4666	19.46459	19.4666	0
2022-11-08 13:50:00	19.4666	19.46526	19.4666	0
2022-11-08 13:55:00	19.4599	19.46459	19.4599	0
2022-11-08 14:00:00	19.4666	19.46459	19.4666	0
2022-11-08 14:05:00	19.4666	19.46526	19.4666	0
2022-11-08 14:10:00	19.4666	19.46526	19.4666	0
2022-11-08 14:15:00	19.4666	19.46593	19.4666	0
2022-11-08 14:20:00	19.4666	19.46593	19.4666	0
2022-11-08 14:25:00	19.4666	19.46593	19.4666	0
2022-11-08 14:30:00	19.4666	19.46593	19.4666	0
2022-11-08 14:35:00	19.4666	19.46593	19.4666	0
2022-11-08 14:40:00	19.4666	19.46593	19.4666	0
2022-11-08 14:45:00	19.4599	19.46593	19.4599	0
2022-11-08 14:50:00	19.4599	19.46526	19.4599	0
2022-11-08 14:55:00	19.4666	19.46526	19.4666	0
2022-11-08 15:00:00	19.4666	19.46526	19.4666	0
2022-11-08 15:05:00	19.4666	19.46526	19.4666	0
2022-11-08 15:10:00	19.4666	19.46526	19.4666	0
2022-11-08 15:15:00	19.4666	19.46526	19.4666	0
2022-11-08 15:20:00	19.4733	19.46593	19.4733	0
2022-11-08 15:25:00	19.4666	19.46593	19.4666	0
2022-11-08 15:30:00	19.4666	19.46593	19.4666	0
2022-11-08 15:35:00	19.4666	19.4666	19.4666	0
2022-11-08 15:40:00	19.4666	19.46727	19.4666	0
2022-11-08 15:45:00	19.4666	19.46727	19.4666	0
2022-11-08 15:50:00	19.4666	19.46727	19.4666	0
2022-11-08 15:55:00	19.4666	19.46727	19.4666	0
2022-11-08 16:00:00	19.4666	19.46727	19.4666	0
2022-11-08 16:05:00	19.4666	19.46727	19.4666	0
2022-11-08 16:10:00	19.4733	19.46727	19.4733	0
2022-11-08 16:15:00	19.4666	19.46727	19.4666	0
2022-11-08 16:20:00	19.4666	19.46727	19.4666	0
2022-11-08 16:25:00	19.4666	19.46727	19.4666	0
2022-11-08 16:30:00	19.4666	19.46727	19.4666	0
2022-11-08 16:35:00	19.4666	19.46727	19.4666	0
2022-11-08 16:40:00	19.4666	19.46727	19.4666	0
2022-11-08 16:45:00	19.4666	19.46727	19.4666	0
2022-11-08 16:50:00	19.4733	19.46794	19.4733	0
2022-11-08 16:55:00	19.4666	19.46794	19.4666	0
2022-11-08 17:00:00	19.4666	19.46727	19.4666	0
2022-11-08 17:05:00	19.4666	19.46727	19.4666	0
2022-11-08 17:10:00	19.4666	19.46727	19.4666	0
2022-11-08 17:15:00	19.4666	19.46727	19.4666	0
2022-11-08 17:20:00	19.4666	19.46727	19.4666	0
2022-11-08 17:25:00	19.4733	19.46794	19.4733	0
2022-11-08 17:30:00	19.4666	19.46794	19.4666	0
2022-11-08 17:35:00	19.4733	19.46861	19.4733	0
2022-11-08 17:40:00	19.4666	19.46794	19.4666	0
2022-11-08 17:45:00	19.4666	19.46794	19.4666	0
2022-11-08 17:50:00	19.4733	19.46861	19.4733	0
2022-11-08 17:55:00	19.4666	19.46861	19.4666	0
2022-11-08 18:00:00	19.4733	19.46928	19.4733	0
2022-11-08 18:05:00	19.4666	19.46928	19.4666	0
2022-11-08 18:10:00	19.4666	19.46928	19.4666	0
2022-11-08 18:15:00	19.4666	19.46861	19.4666	0
2022-11-08 18:20:00	19.4666	19.46861	19.4666	0
2022-11-08 18:25:00	19.4666	19.46794	19.4666	0
2022-11-08 18:30:00	19.4666	19.46794	19.4666	0
2022-11-08 18:35:00	19.4666	19.46794	19.4666	0
2022-11-08 18:40:00	19.4599	19.4666	19.4599	0
2022-11-08 18:45:00	19.4666	19.4666	19.4666	0
2022-11-08 18:50:00	19.4666	19.46593	19.4666	0
2022-11-08 18:55:00	19.4666	19.46593	19.4666	0
2022-11-08 19:00:00	19.4666	19.46593	19.4666	0
2022-11-08 19:05:00	19.4666	19.46593	19.4666	0
2022-11-08 19:10:00	19.4666	19.46593	19.4666	0
2022-11-08 19:15:00	19.4599	19.46526	19.4599	0
2022-11-08 19:20:00	19.4599	19.46459	19.4599	0
2022-11-08 19:25:00	19.4666	19.46459	19.4666	0
2022-11-08 19:30:00	19.4666	19.46526	19.4666	0
2022-11-08 19:35:00	19.4599	19.46459	19.4599	0
2022-11-08 19:40:00	19.4666	19.46459	19.4666	0
2022-11-08 19:45:00	19.4599	19.46392	19.4599	0
2022-11-08 19:50:00	19.4666	19.46392	19.4666	0
2022-11-08 19:55:00	19.4599	19.46325	19.4599	0
2022-11-08 20:00:00	19.4599	19.46258	19.4599	0
2022-11-08 20:05:00	19.4599	19.46258	19.4599	0
2022-11-08 20:10:00	19.4599	19.46258	19.4599	0
2022-11-08 20:15:00	19.4599	19.46191	19.4599	0
2022-11-08 20:20:00	19.4599	19.46124	19.4599	0
2022-11-08 20:25:00	19.4599	19.46124	19.4599	0
2022-11-08 20:30:00	19.4599	19.46057	19.4599	0
2022-11-08 20:35:00	19.4599	19.46057	19.4599	0
2022-11-08 20:40:00	19.4599	19.4599	19.4599	0
2022-11-08 20:45:00	19.4599	19.4599	19.4599	0
2022-11-08 20:50:00	19.4599	19.4599	19.4599	0
2022-11-08 20:55:00	19.4599	19.4599	19.4599	0
2022-11-08 21:00:00	19.4599	19.4599	19.4599	0
2022-11-08 21:05:00	19.4599	19.4599	19.4599	0
2022-11-08 21:10:00	19.4599	19.4599	19.4599	0
2022-11-08 21:15:00	19.4599	19.4599	19.4599	0
2022-11-08 21:20:00	19.4599	19.4599	19.4599	0
2022-11-08 21:25:00	19.4599	19.4599	19.4599	0
2022-11-08 21:30:00	19.4532	19.45923	19.4532	0
2022-11-08 21:35:00	19.4599	19.45923	19.4599	0
2022-11-08 21:40:00	19.4599	19.45923	19.4599	0
2022-11-08 21:45:00	19.4599	19.45923	19.4599	0
2022-11-08 21:50:00	19.4599	19.45923	19.4599	0
2022-11-08 21:55:00	19.4599	19.45923	19.4599	0
2022-11-08 22:00:00	19.4599	19.45923	19.4599	0
2022-11-08 22:05:00	19.4599	19.45923	19.4599	0
2022-11-08 22:10:00	19.4599	19.45923	19.4599	0
2022-11-08 22:15:00	19.4599	19.45923	19.4599	0
2022-11-08 22:20:00	19.4599	19.4599	19.4599	0
2022-11-08 22:25:00	19.4532	19.45923	19.4532	0
2022-11-08 22:30:00	19.4466	19.4579	19.4466	0
2022-11-08 22:35:00	19.4532	19.45723	19.4532	0
2022-11-08 22:40:00	19.4532	19.45656	19.4532	0
2022-11-08 22:45:00	19.4466	19.45523	19.4466	0
2022-11-08 22:50:00	19.4466	19.4539	19.4466	0
2022-11-08 22:55:00	19.4466	19.45257	19.4466	0
2022-11-08 23:00:00	19.4466	19.45124	19.4466	0
2022-11-08 23:05:00	19.4532	19.45057	19.4532	0
2022-11-08 23:10:00	19.4466	19.44924	19.4466	0
2022-11-08 23:15:00	19.4466	19.44858	19.4466	0
2022-11-08 23:20:00	19.4466	19.44858	19.4466	0
2022-11-08 23:25:00	19.4466	19.44792	19.4466	0
2022-11-08 23:30:00	19.4466	19.44726	19.4466	0
2022-11-08 23:35:00	19.4466	19.44726	19.4466	0
2022-11-08 23:40:00	19.4466	19.44726	19.4466	0
2022-11-08 23:45:00	19.4466	19.44726	19.4466	0
2022-11-08 23:50:00	19.4466	19.44726	19.4466	0
2022-11-08 23:55:00	19.4466	19.4466	19.4466	0
2022-11-09 00:00:00	19.4399	19.44593	19.4399	0
2022-11-09 00:05:00	19.4399	19.44526	19.4399	0
2022-11-09 00:10:00	19.4399	19.44459	19.4399	0
2022-11-09 00:15:00	19.4466	19.44459	19.4466	0
2022-11-09 00:20:00	19.4466	19.44459	19.4466	0
2022-11-09 00:25:00	19.4399	19.44392	19.4399	0
2022-11-09 00:30:00	19.4399	19.44325	19.4399	0
2022-11-09 00:35:00	19.4399	19.44258	19.4399	0
2022-11-09 00:40:00	19.4399	19.44191	19.4399	0
2022-11-09 00:45:00	19.4399	19.44124	19.4399	0
2022-11-09 00:50:00	19.4332	19.44057	19.4332	0
2022-11-09 00:55:00	19.4332	19.4399	19.4332	0
2022-11-09 01:00:00	19.4332	19.43923	19.4332	0
2022-11-09 01:05:00	19.4332	19.43789	19.4332	0
2022-11-09 01:10:00	19.4332	19.43655	19.4332	0
2022-11-09 01:15:00	19.4332	19.43588	19.4332	0
2022-11-09 01:20:00	19.4332	19.43521	19.4332	0
2022-11-09 01:25:00	19.4332	19.43454	19.4332	0
2022-11-09 01:30:00	19.4332	19.43387	19.4332	0
2022-11-09 01:35:00	19.4332	19.4332	19.4332	0
2022-11-09 01:40:00	19.4332	19.4332	19.4332	0
2022-11-09 01:45:00	19.4337	19.43325	19.4337	0
2022-11-09 01:50:00	19.4335	19.43328	19.4335	0
2022-11-09 01:55:00	19.4334	19.4333	19.4334	0
2022-11-09 02:00:00	19.4333	19.43331	19.4333	0
2022-11-09 02:05:00	19.4266	19.43265	19.4266	0
2022-11-09 02:10:00	19.4333	19.43266	19.4333	0
2022-11-09 02:15:00	19.4266	19.432	19.4266	0
2022-11-09 02:20:00	19.4332	19.432	19.4332	0
2022-11-09 02:25:00	19.4332	19.432	19.4332	0
2022-11-09 02:30:00	19.4332	19.432	19.4332	0
2022-11-09 02:35:00	19.4332	19.43195	19.4332	0
2022-11-09 02:40:00	19.4265	19.43125	19.4265	0
2022-11-09 02:45:00	19.4265	19.43056	19.4265	0
2022-11-09 02:50:00	19.4265	19.42988	19.4265	0
2022-11-09 02:55:00	19.4265	19.42987	19.4265	0
2022-11-09 03:00:00	19.4265	19.42919	19.4265	0
2022-11-09 03:05:00	19.4199	19.42852	19.4199	0
2022-11-09 03:10:00	19.4199	19.42719	19.4199	0
2022-11-09 03:15:00	19.4199	19.42586	19.4199	0
2022-11-09 03:20:00	19.4199	19.42453	19.4199	0
2022-11-09 03:25:00	19.4199	19.4232	19.4199	0
2022-11-09 03:30:00	19.4199	19.42254	19.4199	0
2022-11-09 03:35:00	19.4199	19.42188	19.4199	0
2022-11-09 03:40:00	19.4199	19.42122	19.4199	0
2022-11-09 03:45:00	19.4199	19.42056	19.4199	0
2022-11-09 03:50:00	19.4132	19.41923	19.4132	0
2022-11-09 03:55:00	19.4199	19.41923	19.4199	0
2022-11-09 04:00:00	19.4132	19.41856	19.4132	0
2022-11-09 04:05:00	19.4132	19.41789	19.4132	0
2022-11-09 04:10:00	19.4132	19.41722	19.4132	0
2022-11-09 04:15:00	19.4132	19.41655	19.4132	0
2022-11-09 04:20:00	19.4132	19.41588	19.4132	0
2022-11-09 04:25:00	19.4132	19.41521	19.4132	0
2022-11-09 04:30:00	19.4132	19.41454	19.4132	0
2022-11-09 04:35:00	19.4132	19.41387	19.4132	0
2022-11-09 04:40:00	19.4132	19.41387	19.4132	0
2022-11-09 04:45:00	19.4199	19.41387	19.4199	0
2022-11-09 04:50:00	19.4132	19.41387	19.4132	0
2022-11-09 04:55:00	19.4132	19.41387	19.4132	0
2022-11-09 05:00:00	19.4132	19.41387	19.4132	0
2022-11-09 05:05:00	19.4132	19.41387	19.4132	0
2022-11-09 05:10:00	19.4065	19.4132	19.4065	0
2022-11-09 05:15:00	19.4065	19.41253	19.4065	0
2022-11-09 05:20:00	19.4065	19.41186	19.4065	0
2022-11-09 05:25:00	19.4132	19.41186	19.4132	0
2022-11-09 05:30:00	19.4132	19.41186	19.4132	0
2022-11-09 05:35:00	19.4132	19.41119	19.4132	0
2022-11-09 05:40:00	19.4065	19.41052	19.4065	0
2022-11-09 05:45:00	19.4065	19.40985	19.4065	0
2022-11-09 05:50:00	19.4132	19.40985	19.4132	0
2022-11-09 05:55:00	19.4065	19.40918	19.4065	0
2022-11-09 06:00:00	19.4065	19.40918	19.4065	0
2022-11-09 06:05:00	19.4065	19.40918	19.4065	0
2022-11-09 06:10:00	19.4065	19.40918	19.4065	0
2022-11-09 06:15:00	19.4065	19.40851	19.4065	0
2022-11-09 06:20:00	19.4065	19.40784	19.4065	0
2022-11-09 06:25:00	19.4065	19.40717	19.4065	0
2022-11-09 06:30:00	19.4065	19.40717	19.4065	0
2022-11-09 06:35:00	19.4065	19.40717	19.4065	0
2022-11-09 06:40:00	19.4065	19.4065	19.4065	0
2022-11-09 06:45:00	19.4065	19.4065	19.4065	0
2022-11-09 06:50:00	19.4065	19.4065	19.4065	0
2022-11-09 06:55:00	19.4065	19.4065	19.4065	0
2022-11-09 07:00:00	19.4065	19.4065	19.4065	0
2022-11-09 07:05:00	19.4065	19.4065	19.4065	0
2022-11-09 07:10:00	19.4065	19.4065	19.4065	0
2022-11-09 07:15:00	19.4065	19.4065	19.4065	0
2022-11-09 07:20:00	19.4065	19.4065	19.4065	0
2022-11-09 07:25:00	19.4065	19.4065	19.4065	0
2022-11-09 07:30:00	19.4065	19.4065	19.4065	0
2022-11-09 07:35:00	19.3998	19.40583	19.3998	0
2022-11-09 07:40:00	19.4065	19.40583	19.4065	0
2022-11-09 07:45:00	19.3998	19.40516	19.3998	0
2022-11-09 07:50:00	19.3998	19.40449	19.3998	0
2022-11-09 07:55:00	19.3998	19.40382	19.3998	0
2022-11-09 08:00:00	19.3998	19.40315	19.3998	0
2022-11-09 08:05:00	19.3998	19.40248	19.3998	0
2022-11-09 08:10:00	19.3998	19.40181	19.3998	0
2022-11-09 08:15:00	19.3998	19.40114	19.3998	0
2022-11-09 08:20:00	19.3998	19.40047	19.3998	0
2022-11-09 08:25:00	19.3998	19.40047	19.3998	0
2022-11-09 08:30:00	19.3998	19.3998	19.3998	0
2022-11-09 08:35:00	19.3998	19.3998	19.3998	0
2022-11-09 08:40:00	19.3998	19.3998	19.3998	0
2022-11-09 08:45:00	19.3998	19.3998	19.3998	0
2022-11-09 08:50:00	19.3998	19.3998	19.3998	0
2022-11-09 08:55:00	19.3998	19.3998	19.3998	0
2022-11-09 09:00:00	19.3998	19.3998	19.3998	0
2022-11-09 09:05:00	19.3998	19.3998	19.3998	0
2022-11-09 09:10:00	19.3998	19.3998	19.3998	0
2022-11-09 09:15:00	19.3998	19.3998	19.3998	0
2022-11-09 09:20:00	19.3998	19.3998	19.3998	0
2022-11-09 09:25:00	19.3998	19.3998	19.3998	0
2022-11-09 09:30:00	19.3998	19.3998	19.3998	0
2022-11-09 09:35:00	19.3998	19.3998	19.3998	0
2022-11-09 09:40:00	19.3998	19.3998	19.3998	0
2022-11-09 09:45:00	19.3998	19.3998	19.3998	0
2022-11-09 09:50:00	19.3998	19.3998	19.3998	0
2022-11-09 09:55:00	19.3998	19.3998	19.3998	0
2022-11-09 10:00:00	19.3998	19.3998	19.3998	0
2022-11-09 10:05:00	19.3931	19.39913	19.3931	0
2022-11-09 10:10:00	19.3998	19.39913	19.3998	0
2022-11-09 10:15:00	19.3998	19.39913	19.3998	0
2022-11-09 10:20:00	19.3998	19.39913	19.3998	0
2022-11-09 10:25:00	19.3998	19.39913	19.3998	0
2022-11-09 10:30:00	19.3998	19.39913	19.3998	0
2022-11-09 10:35:00	19.3998	19.39913	19.3998	0
2022-11-09 10:40:00	19.3998	19.39913	19.3998	0
2022-11-09 10:45:00	19.3998	19.39913	19.3998	0
2022-11-09 10:50:00	19.3998	19.39913	19.3998	0
2022-11-09 10:55:00	19.3998	19.3998	19.3998	0
2022-11-09 11:00:00	19.3998	19.3998	19.3998	0
2022-11-09 11:05:00	19.3998	19.3998	19.3998	0
2022-11-09 11:10:00	19.3998	19.3998	19.3998	0
2022-11-09 11:15:00	19.3998	19.3998	19.3998	0
2022-11-09 11:20:00	19.3998	19.3998	19.3998	0
2022-11-09 11:25:00	19.3998	19.3998	19.3998	0
2022-11-09 11:30:00	19.3998	19.3998	19.3998	0
2022-11-09 11:35:00	19.3998	19.3998	19.3998	0
2022-11-09 11:40:00	19.3998	19.3998	19.3998	0
2022-11-09 11:45:00	19.3998	19.3998	19.3998	0
2022-11-09 11:50:00	19.3998	19.3998	19.3998	0
2022-11-09 11:55:00	19.3998	19.3998	19.3998	0
2022-11-09 12:00:00	19.3998	19.3998	19.3998	0
2022-11-09 12:05:00	19.3998	19.3998	19.3998	0
2022-11-09 12:10:00	19.3998	19.3998	19.3998	0
2022-11-09 12:15:00	19.3998	19.3998	19.3998	0
2022-11-09 12:20:00	19.3998	19.3998	19.3998	0
2022-11-09 12:25:00	19.3998	19.3998	19.3998	0
2022-11-09 12:30:00	19.3998	19.3998	19.3998	0
2022-11-09 12:35:00	19.3998	19.3998	19.3998	0
2022-11-09 12:40:00	19.3998	19.3998	19.3998	0
2022-11-09 12:45:00	19.3998	19.3998	19.3998	0
2022-11-09 12:50:00	19.3998	19.3998	19.3998	0
2022-11-09 12:55:00	19.3998	19.3998	19.3998	0
2022-11-09 13:00:00	19.3998	19.3998	19.3998	0
2022-11-09 13:05:00	19.3998	19.3998	19.3998	0
2022-11-09 13:10:00	19.3998	19.3998	19.3998	0
2022-11-09 13:15:00	19.3998	19.3998	19.3998	0
2022-11-09 13:20:00	19.3998	19.3998	19.3998	0
2022-11-09 13:25:00	19.3931	19.39913	19.3931	0
2022-11-09 13:30:00	19.3998	19.39913	19.3998	0
2022-11-09 13:35:00	19.3998	19.39913	19.3998	0
2022-11-09 13:40:00	19.3998	19.39913	19.3998	0
2022-11-09 13:45:00	19.3998	19.39913	19.3998	0
2022-11-09 13:50:00	19.3998	19.39913	19.3998	0
2022-11-09 13:55:00	19.3998	19.39913	19.3998	0
2022-11-09 14:00:00	19.3998	19.39913	19.3998	0
2022-11-09 14:05:00	19.3931	19.39846	19.3931	0
2022-11-09 14:10:00	19.3998	19.39846	19.3998	0
2022-11-09 14:15:00	19.3998	19.39913	19.3998	0
2022-11-09 14:20:00	19.3931	19.39846	19.3931	0
2022-11-09 14:25:00	19.3998	19.39846	19.3998	0
2022-11-09 14:30:00	19.3998	19.39846	19.3998	0
2022-11-09 14:35:00	19.3998	19.39846	19.3998	0
2022-11-09 14:40:00	19.3998	19.39846	19.3998	0
2022-11-09 14:45:00	19.3998	19.39846	19.3998	0
2022-11-09 14:50:00	19.3998	19.39846	19.3998	0
2022-11-09 14:55:00	19.3998	19.39913	19.3998	0
2022-11-09 15:00:00	19.3998	19.39913	19.3998	0
2022-11-09 15:05:00	19.3931	19.39846	19.3931	0
2022-11-09 15:10:00	19.4065	19.3998	19.4065	0
2022-11-09 15:15:00	19.4065	19.40047	19.4065	0
2022-11-09 15:20:00	19.3998	19.40047	19.3998	0
2022-11-09 15:25:00	19.4065	19.40114	19.4065	0
2022-11-09 15:30:00	19.3998	19.40114	19.3998	0
2022-11-09 15:35:00	19.3998	19.40114	19.3998	0
2022-11-09 15:40:00	19.3998	19.40114	19.3998	0
2022-11-09 15:45:00	19.3998	19.40114	19.3998	0
2022-11-09 15:50:00	19.3998	19.40114	19.3998	0
2022-11-09 15:55:00	19.3998	19.40181	19.3998	0
2022-11-09 16:00:00	19.4065	19.40181	19.4065	0
2022-11-09 16:05:00	19.4065	19.40181	19.4065	0
2022-11-09 16:10:00	19.3998	19.40181	19.3998	0
2022-11-09 16:15:00	19.4065	19.40181	19.4065	0
2022-11-09 16:20:00	19.4065	19.40248	19.4065	0
2022-11-09 16:25:00	19.4065	19.40315	19.4065	0
2022-11-09 16:30:00	19.3998	19.40315	19.3998	0
2022-11-09 16:35:00	19.4065	19.40382	19.4065	0
2022-11-09 16:40:00	19.4065	19.40449	19.4065	0
2022-11-09 16:45:00	19.4065	19.40516	19.4065	0
2022-11-09 16:50:00	19.4065	19.40516	19.4065	0
2022-11-09 16:55:00	19.3998	19.40449	19.3998	0
2022-11-09 17:00:00	19.3998	19.40449	19.3998	0
2022-11-09 17:05:00	19.4065	19.40449	19.4065	0
2022-11-09 17:10:00	19.4065	19.40449	19.4065	0
2022-11-09 17:15:00	19.4065	19.40449	19.4065	0
2022-11-09 17:20:00	19.3998	19.40449	19.3998	0
2022-11-09 17:25:00	19.3998	19.40382	19.3998	0
2022-11-09 17:30:00	19.4065	19.40382	19.4065	0
2022-11-09 17:35:00	19.4065	19.40382	19.4065	0
2022-11-09 17:40:00	19.3998	19.40315	19.3998	0
2022-11-09 17:45:00	19.4065	19.40382	19.4065	0
2022-11-09 17:50:00	19.3998	19.40382	19.3998	0
2022-11-09 17:55:00	19.4065	19.40382	19.4065	0
2022-11-09 18:00:00	19.4065	19.40382	19.4065	0
2022-11-09 18:05:00	19.4065	19.40382	19.4065	0
2022-11-09 18:10:00	19.4065	19.40449	19.4065	0
2022-11-09 18:15:00	19.4065	19.40516	19.4065	0
2022-11-09 18:20:00	19.3998	19.40449	19.3998	0
2022-11-09 18:25:00	19.4065	19.40449	19.4065	0
2022-11-09 18:30:00	19.4065	19.40516	19.4065	0
2022-11-09 18:35:00	19.4065	19.40516	19.4065	0
2022-11-09 18:40:00	19.4065	19.40583	19.4065	0
2022-11-09 18:45:00	19.4065	19.40583	19.4065	0
2022-11-09 18:50:00	19.4065	19.40583	19.4065	0
2022-11-09 18:55:00	19.4065	19.40583	19.4065	0
2022-11-09 19:00:00	19.4065	19.40583	19.4065	0
2022-11-09 19:05:00	19.4065	19.40583	19.4065	0
2022-11-09 19:10:00	19.4065	19.4065	19.4065	0
2022-11-09 19:15:00	19.4065	19.4065	19.4065	0
2022-11-09 19:20:00	19.4065	19.4065	19.4065	0
2022-11-09 19:25:00	19.4065	19.4065	19.4065	0
2022-11-09 19:30:00	19.4065	19.4065	19.4065	0
2022-11-09 19:35:00	19.4065	19.4065	19.4065	0
2022-11-09 19:40:00	19.4065	19.4065	19.4065	0
2022-11-09 19:45:00	19.3998	19.40583	19.3998	0
2022-11-09 19:50:00	19.4065	19.40583	19.4065	0
2022-11-09 19:55:00	19.4065	19.40583	19.4065	0
2022-11-09 20:00:00	19.4065	19.40583	19.4065	0
2022-11-09 20:05:00	19.4065	19.40583	19.4065	0
2022-11-09 20:10:00	19.4065	19.40583	19.4065	0
2022-11-09 20:15:00	19.4065	19.40583	19.4065	0
2022-11-09 20:20:00	19.4065	19.40583	19.4065	0
2022-11-09 20:25:00	19.4065	19.40583	19.4065	0
2022-11-09 20:30:00	19.4065	19.40583	19.4065	0
2022-11-09 20:35:00	19.4065	19.4065	19.4065	0
2022-11-09 20:40:00	19.4065	19.4065	19.4065	0
2022-11-09 20:45:00	19.3998	19.40583	19.3998	0
2022-11-09 20:50:00	19.3998	19.40516	19.3998	0
2022-11-09 20:55:00	19.4065	19.40516	19.4065	0
2022-11-09 21:00:00	19.4065	19.40516	19.4065	0
2022-11-09 21:05:00	19.3998	19.40449	19.3998	0
2022-11-09 21:10:00	19.3998	19.40382	19.3998	0
2022-11-09 21:15:00	19.4065	19.40382	19.4065	0
2022-11-09 21:20:00	19.3998	19.40315	19.3998	0
2022-11-09 21:25:00	19.4065	19.40315	19.4065	0
2022-11-09 21:30:00	19.4065	19.40315	19.4065	0
2022-11-09 21:35:00	19.3998	19.40315	19.3998	0
2022-11-09 21:40:00	19.3998	19.40315	19.3998	0
2022-11-09 21:45:00	19.3998	19.40248	19.3998	0
2022-11-09 21:50:00	19.3998	19.40181	19.3998	0
2022-11-09 21:55:00	19.3998	19.40181	19.3998	0
2022-11-09 22:00:00	19.3998	19.40181	19.3998	0
2022-11-09 22:05:00	19.3931	19.40047	19.3931	0
2022-11-09 22:10:00	19.3998	19.40047	19.3998	0
2022-11-09 22:15:00	19.3998	19.3998	19.3998	0
2022-11-09 22:20:00	19.3998	19.39913	19.3998	0
2022-11-09 22:25:00	19.3998	19.39913	19.3998	0
2022-11-09 22:30:00	19.3998	19.39913	19.3998	0
2022-11-09 22:35:00	19.3998	19.39913	19.3998	0
2022-11-09 22:40:00	19.3998	19.39913	19.3998	0
2022-11-09 22:45:00	19.3998	19.39913	19.3998	0
2022-11-09 22:50:00	19.3998	19.39913	19.3998	0
2022-11-09 22:55:00	19.3931	19.39913	19.3931	0
2022-11-09 23:00:00	19.3998	19.39913	19.3998	0
2022-11-09 23:05:00	19.3998	19.39913	19.3998	0
2022-11-09 23:10:00	19.3998	19.39913	19.3998	0
2022-11-09 23:15:00	19.4065	19.3998	19.4065	0
2022-11-09 23:20:00	19.3931	19.39913	19.3931	0
2022-11-09 23:25:00	19.3998	19.39913	19.3998	0
2022-11-09 23:30:00	19.3998	19.39913	19.3998	0
2022-11-09 23:35:00	19.3998	19.39913	19.3998	0
2022-11-09 23:40:00	19.3998	19.39913	19.3998	0
2022-11-09 23:45:00	19.3998	19.3998	19.3998	0
2022-11-09 23:50:00	19.3998	19.3998	19.3998	0
2022-11-09 23:55:00	19.3998	19.3998	19.3998	0
2022-11-10 00:00:00	19.3998	19.3998	19.3998	0
2022-11-10 00:05:00	19.3931	19.39846	19.3931	0
2022-11-10 00:10:00	19.3998	19.39913	19.3998	0
2022-11-10 00:15:00	19.3998	19.39913	19.3998	0
2022-11-10 00:20:00	19.3998	19.39913	19.3998	0
2022-11-10 00:25:00	19.3931	19.39846	19.3931	0
2022-11-10 00:30:00	19.3998	19.39846	19.3998	0
2022-11-10 00:35:00	19.3931	19.39779	19.3931	0
2022-11-10 00:40:00	19.3931	19.39712	19.3931	0
2022-11-10 00:45:00	19.3931	19.39645	19.3931	0
2022-11-10 00:50:00	19.3931	19.39578	19.3931	0
2022-11-10 00:55:00	19.3931	19.39578	19.3931	0
2022-11-10 01:00:00	19.3931	19.39511	19.3931	0
2022-11-10 01:05:00	19.3931	19.39444	19.3931	0
2022-11-10 01:10:00	19.3931	19.39377	19.3931	0
2022-11-10 01:15:00	19.3931	19.39377	19.3931	0
2022-11-10 01:20:00	19.3931	19.3931	19.3931	0
2022-11-10 01:25:00	19.3931	19.3931	19.3931	0
2022-11-10 01:30:00	19.3931	19.3931	19.3931	0
2022-11-10 01:35:00	19.3931	19.3931	19.3931	0
2022-11-10 01:40:00	19.3931	19.3931	19.3931	0
2022-11-10 01:45:00	19.3931	19.3931	19.3931	0
2022-11-10 01:50:00	19.3931	19.3931	19.3931	0
2022-11-10 01:55:00	19.3931	19.3931	19.3931	0
2022-11-10 02:00:00	19.3931	19.3931	19.3931	0
2022-11-10 02:05:00	19.3931	19.3931	19.3931	0
2022-11-10 02:10:00	19.3931	19.3931	19.3931	0
2022-11-10 02:15:00	19.3998	19.39377	19.3998	0
2022-11-10 02:20:00	19.3931	19.39377	19.3931	0
2022-11-10 02:25:00	19.3931	19.39377	19.3931	0
2022-11-10 02:30:00	19.3931	19.39377	19.3931	0
2022-11-10 02:35:00	19.3931	19.39377	19.3931	0
2022-11-10 02:40:00	19.3931	19.39377	19.3931	0
2022-11-10 02:45:00	19.3931	19.39377	19.3931	0
2022-11-10 02:50:00	19.3931	19.39377	19.3931	0
2022-11-10 02:55:00	19.3931	19.39377	19.3931	0
2022-11-10 03:00:00	19.3931	19.39377	19.3931	0
2022-11-10 03:05:00	19.3931	19.3931	19.3931	0
2022-11-10 03:10:00	19.3931	19.3931	19.3931	0
2022-11-10 03:15:00	19.3931	19.3931	19.3931	0
2022-11-10 03:20:00	19.3931	19.3931	19.3931	0
2022-11-10 03:25:00	19.3931	19.3931	19.3931	0
2022-11-10 03:30:00	19.3931	19.3931	19.3931	0
2022-11-10 03:35:00	19.3931	19.3931	19.3931	0
2022-11-10 03:40:00	19.3931	19.3931	19.3931	0
2022-11-10 03:45:00	19.3931	19.3931	19.3931	0
2022-11-10 03:50:00	19.3931	19.3931	19.3931	0
2022-11-10 03:55:00	19.3931	19.3931	19.3931	0
2022-11-10 04:00:00	19.3931	19.3931	19.3931	0
2022-11-10 04:05:00	19.3864	19.39243	19.3864	0
2022-11-10 04:10:00	19.3931	19.39243	19.3931	0
2022-11-10 04:15:00	19.3931	19.39243	19.3931	0
2022-11-10 04:20:00	19.3931	19.39243	19.3931	0
2022-11-10 04:25:00	19.3931	19.39243	19.3931	0
2022-11-10 04:30:00	19.3931	19.39243	19.3931	0
2022-11-10 04:35:00	19.3931	19.39243	19.3931	0
2022-11-10 04:40:00	19.3931	19.39243	19.3931	0
2022-11-10 04:45:00	19.3864	19.39176	19.3864	0
2022-11-10 04:50:00	19.3931	19.39176	19.3931	0
2022-11-10 04:55:00	19.3864	19.39176	19.3864	0
2022-11-10 05:00:00	19.3864	19.39109	19.3864	0
2022-11-10 05:05:00	19.3931	19.39109	19.3931	0
2022-11-10 05:10:00	19.3931	19.39109	19.3931	0
2022-11-10 05:15:00	19.3864	19.39042	19.3864	0
2022-11-10 05:20:00	19.3864	19.38975	19.3864	0
2022-11-10 05:25:00	19.3864	19.38908	19.3864	0
2022-11-10 05:30:00	19.3931	19.38908	19.3931	0
2022-11-10 05:35:00	19.3864	19.38908	19.3864	0
2022-11-10 05:40:00	19.3864	19.38841	19.3864	0
2022-11-10 05:45:00	19.3864	19.38841	19.3864	0
2022-11-10 05:50:00	19.3931	19.38908	19.3931	0
2022-11-10 05:55:00	19.3931	19.38908	19.3931	0
2022-11-10 06:00:00	19.3931	19.38908	19.3931	0
2022-11-10 06:05:00	19.3931	19.38975	19.3931	0
2022-11-10 06:10:00	19.3931	19.39042	19.3931	0
2022-11-10 06:15:00	19.3931	19.39109	19.3931	0
2022-11-10 06:20:00	19.3931	19.39109	19.3931	0
2022-11-10 06:25:00	19.3864	19.39109	19.3864	0
2022-11-10 06:30:00	19.3931	19.39176	19.3931	0
2022-11-10 06:35:00	19.3864	19.39176	19.3864	0
2022-11-10 06:40:00	19.3931	19.39176	19.3931	0
2022-11-10 06:45:00	19.3864	19.39109	19.3864	0
2022-11-10 06:50:00	19.3931	19.39109	19.3931	0
2022-11-10 06:55:00	19.3931	19.39109	19.3931	0
2022-11-10 07:00:00	19.3931	19.39109	19.3931	0
2022-11-10 07:05:00	19.3864	19.39042	19.3864	0
2022-11-10 07:10:00	19.3864	19.38975	19.3864	0
2022-11-10 07:15:00	19.3864	19.38975	19.3864	0
2022-11-10 07:20:00	19.3864	19.38908	19.3864	0
2022-11-10 07:25:00	19.3864	19.38908	19.3864	0
2022-11-10 07:30:00	19.3931	19.38908	19.3931	0
2022-11-10 07:35:00	19.3931	19.38975	19.3931	0
2022-11-10 07:40:00	19.3864	19.38908	19.3864	0
2022-11-10 07:45:00	19.3864	19.38841	19.3864	0
2022-11-10 07:50:00	19.3864	19.38774	19.3864	0
2022-11-10 07:55:00	19.3864	19.38774	19.3864	0
2022-11-10 08:00:00	19.3798	19.38708	19.3798	0
2022-11-10 08:05:00	19.3864	19.38708	19.3864	0
2022-11-10 08:10:00	19.3864	19.38708	19.3864	0
2022-11-10 08:15:00	19.3864	19.38708	19.3864	0
2022-11-10 08:20:00	19.3798	19.38575	19.3798	0
2022-11-10 08:25:00	19.3864	19.38508	19.3864	0
2022-11-10 08:30:00	19.3864	19.38508	19.3864	0
2022-11-10 08:35:00	19.3798	19.38442	19.3798	0
2022-11-10 08:40:00	19.3864	19.38442	19.3864	0
2022-11-10 08:45:00	19.3864	19.38442	19.3864	0
2022-11-10 08:50:00	19.3864	19.38508	19.3864	0
2022-11-10 08:55:00	19.3864	19.38508	19.3864	0
2022-11-10 09:00:00	19.3864	19.38508	19.3864	0
2022-11-10 09:05:00	19.3798	19.38442	19.3798	0
2022-11-10 09:10:00	19.3798	19.38442	19.3798	0
2022-11-10 09:15:00	19.3798	19.38376	19.3798	0
2022-11-10 09:20:00	19.3798	19.3831	19.3798	0
2022-11-10 09:25:00	19.3798	19.3831	19.3798	0
2022-11-10 09:30:00	19.3798	19.38244	19.3798	0
2022-11-10 09:35:00	19.3864	19.38244	19.3864	0
2022-11-10 09:40:00	19.3864	19.38244	19.3864	0
2022-11-10 09:45:00	19.3798	19.38178	19.3798	0
2022-11-10 09:50:00	19.3864	19.38178	19.3864	0
2022-11-10 09:55:00	19.3798	19.38178	19.3798	0
2022-11-10 10:00:00	19.3798	19.38178	19.3798	0
2022-11-10 10:05:00	19.3864	19.38244	19.3864	0
2022-11-10 10:10:00	19.3798	19.38244	19.3798	0
2022-11-10 10:15:00	19.3798	19.38244	19.3798	0
2022-11-10 10:20:00	19.3798	19.38244	19.3798	0
2022-11-10 10:25:00	19.3798	19.38178	19.3798	0
2022-11-10 10:30:00	19.3864	19.38178	19.3864	0
2022-11-10 10:35:00	19.3798	19.38178	19.3798	0
2022-11-10 10:40:00	19.3798	19.38112	19.3798	0
2022-11-10 10:45:00	19.3798	19.38112	19.3798	0
2022-11-10 10:50:00	19.3798	19.38112	19.3798	0
2022-11-10 10:55:00	19.3798	19.38046	19.3798	0
2022-11-10 11:00:00	19.3798	19.38046	19.3798	0
2022-11-10 11:05:00	19.3798	19.38046	19.3798	0
2022-11-10 11:10:00	19.3798	19.38046	19.3798	0
2022-11-10 11:15:00	19.3798	19.38046	19.3798	0
2022-11-10 11:20:00	19.3864	19.38046	19.3864	0
2022-11-10 11:25:00	19.3798	19.38046	19.3798	0
2022-11-10 11:30:00	19.3798	19.38046	19.3798	0
2022-11-10 11:35:00	19.3798	19.38046	19.3798	0
2022-11-10 11:40:00	19.3798	19.38046	19.3798	0
2022-11-10 11:45:00	19.3798	19.38046	19.3798	0
2022-11-10 11:50:00	19.3798	19.38046	19.3798	0
2022-11-10 11:55:00	19.3798	19.38046	19.3798	0
2022-11-10 12:00:00	19.3798	19.38046	19.3798	0
2022-11-10 12:05:00	19.3798	19.38046	19.3798	0
2022-11-10 12:10:00	19.3798	19.3798	19.3798	0
2022-11-10 12:15:00	19.3798	19.3798	19.3798	0
2022-11-10 12:20:00	19.3798	19.3798	19.3798	0
2022-11-10 12:25:00	19.3864	19.38046	19.3864	0
2022-11-10 12:30:00	19.3798	19.38046	19.3798	0
2022-11-10 12:35:00	19.3798	19.38046	19.3798	0
2022-11-10 12:40:00	19.3798	19.38046	19.3798	0
2022-11-10 12:45:00	19.3798	19.38046	19.3798	0
2022-11-10 12:50:00	19.3798	19.38046	19.3798	0
2022-11-10 12:55:00	19.3798	19.38046	19.3798	0
2022-11-10 13:00:00	19.3864	19.38112	19.3864	0
2022-11-10 13:05:00	19.3798	19.38112	19.3798	0
2022-11-10 13:10:00	19.3798	19.38112	19.3798	0
2022-11-10 13:15:00	19.3864	19.38112	19.3864	0
2022-11-10 13:20:00	19.3864	19.38178	19.3864	0
2022-11-10 13:25:00	19.3864	19.38244	19.3864	0
2022-11-10 13:30:00	19.3864	19.3831	19.3864	0
2022-11-10 13:35:00	19.3864	19.38376	19.3864	0
2022-11-10 13:40:00	19.3864	19.38442	19.3864	0
2022-11-10 13:45:00	19.3798	19.38442	19.3798	0
2022-11-10 13:50:00	19.3864	19.38442	19.3864	0
2022-11-10 13:55:00	19.3798	19.38442	19.3798	0
2022-11-10 14:00:00	19.3864	19.38508	19.3864	0
2022-11-10 14:05:00	19.3864	19.38508	19.3864	0
2022-11-10 14:10:00	19.3864	19.38508	19.3864	0
2022-11-10 14:15:00	19.3864	19.38508	19.3864	0
2022-11-10 14:20:00	19.3864	19.38508	19.3864	0
2022-11-10 14:25:00	19.3864	19.38508	19.3864	0
2022-11-10 14:30:00	19.3864	19.38508	19.3864	0
2022-11-10 14:35:00	19.3864	19.38574	19.3864	0
2022-11-10 14:40:00	19.3864	19.38574	19.3864	0
2022-11-10 14:45:00	19.3864	19.3864	19.3864	0
2022-11-10 14:50:00	19.3864	19.3864	19.3864	0
2022-11-10 14:55:00	19.3931	19.38707	19.3931	0
2022-11-10 15:00:00	19.3931	19.38774	19.3931	0
2022-11-10 15:05:00	19.3864	19.38774	19.3864	0
2022-11-10 15:10:00	19.3864	19.38774	19.3864	0
2022-11-10 15:15:00	19.3864	19.38774	19.3864	0
2022-11-10 15:20:00	19.3864	19.38774	19.3864	0
2022-11-10 15:25:00	19.3864	19.38774	19.3864	0
2022-11-10 15:30:00	19.3864	19.38774	19.3864	0
2022-11-10 15:35:00	19.3864	19.38774	19.3864	0
2022-11-10 15:40:00	19.3864	19.38774	19.3864	0
2022-11-10 15:45:00	19.3864	19.38707	19.3864	0
2022-11-10 15:50:00	19.3864	19.3864	19.3864	0
2022-11-10 15:55:00	19.3864	19.3864	19.3864	0
2022-11-10 16:00:00	19.3931	19.38707	19.3931	0
2022-11-10 16:05:00	19.3864	19.38707	19.3864	0
2022-11-10 16:10:00	19.3931	19.38774	19.3931	0
2022-11-10 16:15:00	19.3931	19.38841	19.3931	0
2022-11-10 16:20:00	19.3931	19.38908	19.3931	0
2022-11-10 16:25:00	19.3931	19.38975	19.3931	0
2022-11-10 16:30:00	19.3931	19.39042	19.3931	0
2022-11-10 16:35:00	19.3931	19.39109	19.3931	0
2022-11-10 16:40:00	19.3864	19.39109	19.3864	0
2022-11-10 16:45:00	19.3864	19.39109	19.3864	0
2022-11-10 16:50:00	19.3864	19.39042	19.3864	0
2022-11-10 16:55:00	19.3864	19.39042	19.3864	0
2022-11-10 17:00:00	19.3864	19.38975	19.3864	0
2022-11-10 17:05:00	19.3864	19.38908	19.3864	0
2022-11-10 17:10:00	19.3931	19.38908	19.3931	0
2022-11-10 17:15:00	19.3864	19.38841	19.3864	0
2022-11-10 17:20:00	19.3864	19.38774	19.3864	0
2022-11-10 17:25:00	19.3864	19.38707	19.3864	0
2022-11-10 17:30:00	19.3864	19.38707	19.3864	0
2022-11-10 17:35:00	19.3931	19.38774	19.3931	0
2022-11-10 17:40:00	19.3864	19.38774	19.3864	0
2022-11-10 17:45:00	19.3864	19.38774	19.3864	0
2022-11-10 17:50:00	19.3864	19.38774	19.3864	0
2022-11-10 17:55:00	19.3864	19.38774	19.3864	0
2022-11-10 18:00:00	19.3864	19.38707	19.3864	0
2022-11-10 18:05:00	19.3864	19.38707	19.3864	0
2022-11-10 18:10:00	19.3931	19.38774	19.3931	0
2022-11-10 18:15:00	19.3931	19.38841	19.3931	0
2022-11-10 18:20:00	19.3931	19.38908	19.3931	0
2022-11-10 18:25:00	19.3864	19.38841	19.3864	0
2022-11-10 18:30:00	19.3864	19.38841	19.3864	0
2022-11-10 18:35:00	19.3798	19.38775	19.3798	0
2022-11-10 18:40:00	19.3864	19.38775	19.3864	0
2022-11-10 18:45:00	19.3864	19.38775	19.3864	0
2022-11-10 18:50:00	19.3864	19.38775	19.3864	0
2022-11-10 18:55:00	19.3864	19.38775	19.3864	0
2022-11-10 19:00:00	19.3864	19.38708	19.3864	0
2022-11-10 19:05:00	19.3864	19.38641	19.3864	0
2022-11-10 19:10:00	19.3798	19.38508	19.3798	0
2022-11-10 19:15:00	19.3798	19.38442	19.3798	0
2022-11-10 19:20:00	19.3798	19.38376	19.3798	0
2022-11-10 19:25:00	19.3798	19.38376	19.3798	0
2022-11-10 19:30:00	19.3798	19.3831	19.3798	0
2022-11-10 19:35:00	19.3798	19.38244	19.3798	0
2022-11-10 19:40:00	19.3798	19.38178	19.3798	0
2022-11-10 19:45:00	19.3864	19.38178	19.3864	0
2022-11-10 19:50:00	19.3798	19.38112	19.3798	0
2022-11-10 19:55:00	19.3864	19.38112	19.3864	0
2022-11-10 20:00:00	19.3798	19.38112	19.3798	0
2022-11-10 20:05:00	19.3798	19.38112	19.3798	0
2022-11-10 20:10:00	19.3798	19.38112	19.3798	0
2022-11-10 20:15:00	19.3798	19.38112	19.3798	0
2022-11-10 20:20:00	19.3798	19.38112	19.3798	0
2022-11-10 20:25:00	19.3798	19.38112	19.3798	0
2022-11-10 20:30:00	19.3798	19.38112	19.3798	0
2022-11-10 20:35:00	19.3798	19.38046	19.3798	0
2022-11-10 20:40:00	19.3798	19.38046	19.3798	0
2022-11-10 20:45:00	19.3731	19.37913	19.3731	0
2022-11-10 20:50:00	19.3731	19.37846	19.3731	0
2022-11-10 20:55:00	19.3731	19.37779	19.3731	0
2022-11-10 21:00:00	19.3731	19.37712	19.3731	0
2022-11-10 21:05:00	19.3798	19.37712	19.3798	0
2022-11-10 21:10:00	19.3731	19.37645	19.3731	0
2022-11-10 21:15:00	19.3731	19.37578	19.3731	0
2022-11-10 21:20:00	19.3731	19.37511	19.3731	0
2022-11-10 21:25:00	19.3731	19.37444	19.3731	0
2022-11-10 21:30:00	19.3731	19.37377	19.3731	0
2022-11-10 21:35:00	19.3731	19.37377	19.3731	0
2022-11-10 21:40:00	19.3731	19.37377	19.3731	0
2022-11-10 21:45:00	19.3731	19.37377	19.3731	0
2022-11-10 21:50:00	19.3731	19.37377	19.3731	0
2022-11-10 21:55:00	19.3731	19.3731	19.3731	0
2022-11-10 22:00:00	19.3664	19.37243	19.3664	0
2022-11-10 22:05:00	19.3731	19.37243	19.3731	0
2022-11-10 22:10:00	19.3664	19.37176	19.3664	0
2022-11-10 22:15:00	19.3664	19.37109	19.3664	0
2022-11-10 22:20:00	19.3664	19.37042	19.3664	0
2022-11-10 22:25:00	19.3664	19.36975	19.3664	0
2022-11-10 22:30:00	19.3664	19.36908	19.3664	0
2022-11-10 22:35:00	19.3664	19.36841	19.3664	0
2022-11-10 22:40:00	19.3664	19.36774	19.3664	0
2022-11-10 22:45:00	19.3664	19.36707	19.3664	0
2022-11-10 22:50:00	19.3597	19.3664	19.3597	0
2022-11-10 22:55:00	19.3597	19.36506	19.3597	0
2022-11-10 23:00:00	19.3597	19.36439	19.3597	0
2022-11-10 23:05:00	19.3597	19.36372	19.3597	0
2022-11-10 23:10:00	19.3597	19.36305	19.3597	0
2022-11-10 23:15:00	19.3597	19.36238	19.3597	0
2022-11-10 23:20:00	19.3597	19.36171	19.3597	0
2022-11-10 23:25:00	19.353	19.36037	19.353	0
2022-11-10 23:30:00	19.3597	19.3597	19.3597	0
2022-11-10 23:35:00	19.353	19.35836	19.353	0
2022-11-10 23:40:00	19.353	19.35769	19.353	0
2022-11-10 23:45:00	19.353	19.35702	19.353	0
2022-11-10 23:50:00	19.353	19.35635	19.353	0
2022-11-10 23:55:00	19.353	19.35568	19.353	0
2022-11-11 00:00:00	19.353	19.35501	19.353	0
2022-11-11 00:05:00	19.353	19.35434	19.353	0
2022-11-11 00:10:00	19.353	19.35367	19.353	0
2022-11-11 00:15:00	19.353	19.35367	19.353	0
2022-11-11 00:20:00	19.353	19.353	19.353	0
2022-11-11 00:25:00	19.353	19.353	19.353	0
2022-11-11 00:30:00	19.353	19.353	19.353	0
2022-11-11 00:35:00	19.353	19.353	19.353	0
2022-11-11 00:40:00	19.353	19.353	19.353	0
2022-11-11 00:45:00	19.353	19.353	19.353	0
2022-11-11 00:50:00	19.353	19.353	19.353	0
2022-11-11 00:55:00	19.3464	19.35234	19.3464	0
2022-11-11 01:00:00	19.3464	19.35168	19.3464	0
2022-11-11 01:05:00	19.3464	19.35102	19.3464	0
2022-11-11 01:10:00	19.3464	19.35036	19.3464	0
2022-11-11 01:15:00	19.3464	19.3497	19.3464	0
2022-11-11 01:20:00	19.353	19.3497	19.353	0
2022-11-11 01:25:00	19.3464	19.34904	19.3464	0
2022-11-11 01:30:00	19.3397	19.34771	19.3397	0
2022-11-11 01:35:00	19.3397	19.34638	19.3397	0
2022-11-11 01:40:00	19.3397	19.34505	19.3397	0
2022-11-11 01:45:00	19.3397	19.34438	19.3397	0
2022-11-11 01:50:00	19.3397	19.34371	19.3397	0
2022-11-11 01:55:00	19.3397	19.34304	19.3397	0
2022-11-11 02:00:00	19.3397	19.34237	19.3397	0
2022-11-11 02:05:00	19.3397	19.3417	19.3397	0
2022-11-11 02:10:00	19.333	19.3397	19.333	0
2022-11-11 02:15:00	19.3397	19.33903	19.3397	0
2022-11-11 02:20:00	19.333	19.33836	19.333	0
2022-11-11 02:25:00	19.333	19.33769	19.333	0
2022-11-11 02:30:00	19.333	19.33702	19.333	0
2022-11-11 02:35:00	19.333	19.33635	19.333	0
2022-11-11 02:40:00	19.333	19.33568	19.333	0
2022-11-11 02:45:00	19.333	19.33501	19.333	0
2022-11-11 02:50:00	19.3263	19.33367	19.3263	0
2022-11-11 02:55:00	19.3263	19.33233	19.3263	0
2022-11-11 03:00:00	19.3263	19.33166	19.3263	0
2022-11-11 03:05:00	19.3263	19.33032	19.3263	0
2022-11-11 03:10:00	19.3263	19.32965	19.3263	0
2022-11-11 03:15:00	19.3263	19.32898	19.3263	0
2022-11-11 03:20:00	19.3263	19.32831	19.3263	0
2022-11-11 03:25:00	19.3263	19.32764	19.3263	0
2022-11-11 03:30:00	19.3263	19.32697	19.3263	0
2022-11-11 03:35:00	19.3263	19.3263	19.3263	0
2022-11-11 03:40:00	19.3263	19.3263	19.3263	0
2022-11-11 03:45:00	19.3263	19.3263	19.3263	0
2022-11-11 03:50:00	19.3263	19.3263	19.3263	0
2022-11-11 03:55:00	19.3263	19.3263	19.3263	0
2022-11-11 04:00:00	19.3263	19.3263	19.3263	0
2022-11-11 04:05:00	19.3197	19.32564	19.3197	0
2022-11-11 04:10:00	19.3197	19.32498	19.3197	0
2022-11-11 04:15:00	19.3197	19.32432	19.3197	0
2022-11-11 04:20:00	19.3197	19.32366	19.3197	0
2022-11-11 04:25:00	19.3197	19.323	19.3197	0
2022-11-11 04:30:00	19.3197	19.32234	19.3197	0
2022-11-11 04:35:00	19.3197	19.32168	19.3197	0
2022-11-11 04:40:00	19.3197	19.32102	19.3197	0
2022-11-11 04:45:00	19.3197	19.32036	19.3197	0
2022-11-11 04:50:00	19.3197	19.3197	19.3197	0
2022-11-11 04:55:00	19.313	19.31903	19.313	0
2022-11-11 05:00:00	19.313	19.31836	19.313	0
2022-11-11 05:05:00	19.3197	19.31836	19.3197	0
2022-11-11 05:10:00	19.313	19.31769	19.313	0
2022-11-11 05:15:00	19.313	19.31702	19.313	0
2022-11-11 05:20:00	19.313	19.31635	19.313	0
2022-11-11 05:25:00	19.313	19.31568	19.313	0
2022-11-11 05:30:00	19.313	19.31501	19.313	0
2022-11-11 05:35:00	19.313	19.31434	19.313	0
2022-11-11 05:40:00	19.313	19.31367	19.313	0
2022-11-11 05:45:00	19.313	19.31367	19.313	0
2022-11-11 05:50:00	19.313	19.31367	19.313	0
2022-11-11 05:55:00	19.313	19.313	19.313	0
2022-11-11 06:00:00	19.313	19.313	19.313	0
2022-11-11 06:05:00	19.3063	19.31233	19.3063	0
2022-11-11 06:10:00	19.3063	19.31166	19.3063	0
2022-11-11 06:15:00	19.3063	19.31099	19.3063	0
2022-11-11 06:20:00	19.3063	19.31032	19.3063	0
2022-11-11 06:25:00	19.3063	19.30965	19.3063	0
2022-11-11 06:30:00	19.3063	19.30898	19.3063	0
2022-11-11 06:35:00	19.2996	19.30764	19.2996	0
2022-11-11 06:40:00	19.2996	19.3063	19.2996	0
2022-11-11 06:45:00	19.2996	19.30496	19.2996	0
2022-11-11 06:50:00	19.2996	19.30362	19.2996	0
2022-11-11 06:55:00	19.3063	19.30362	19.3063	0
2022-11-11 07:00:00	19.2996	19.30295	19.2996	0
2022-11-11 07:05:00	19.2996	19.30228	19.2996	0
2022-11-11 07:10:00	19.3063	19.30228	19.3063	0
2022-11-11 07:15:00	19.2996	19.30161	19.2996	0
2022-11-11 07:20:00	19.2996	19.30094	19.2996	0
2022-11-11 07:25:00	19.2996	19.30094	19.2996	0
2022-11-11 07:30:00	19.2996	19.30094	19.2996	0
2022-11-11 07:35:00	19.2996	19.30094	19.2996	0
2022-11-11 07:40:00	19.2996	19.30094	19.2996	0
2022-11-11 07:45:00	19.2996	19.30027	19.2996	0
2022-11-11 07:50:00	19.2996	19.30027	19.2996	0
2022-11-11 07:55:00	19.2996	19.30027	19.2996	0
2022-11-11 08:00:00	19.2929	19.29893	19.2929	0
2022-11-11 08:05:00	19.2996	19.29893	19.2996	0
2022-11-11 08:10:00	19.2996	19.29893	19.2996	0
2022-11-11 08:15:00	19.2996	19.29893	19.2996	0
2022-11-11 08:20:00	19.2929	19.29826	19.2929	0
2022-11-11 08:25:00	19.2996	19.29826	19.2996	0
2022-11-11 08:30:00	19.2929	19.29759	19.2929	0
2022-11-11 08:35:00	19.2929	19.29692	19.2929	0
2022-11-11 08:40:00	19.2929	19.29625	19.2929	0
2022-11-11 08:45:00	19.2862	19.29491	19.2862	0
2022-11-11 08:50:00	19.2929	19.29491	19.2929	0
2022-11-11 08:55:00	19.2929	19.29424	19.2929	0
2022-11-11 09:00:00	19.2929	19.29357	19.2929	0
2022-11-11 09:05:00	19.2929	19.2929	19.2929	0
2022-11-11 09:10:00	19.2929	19.2929	19.2929	0
2022-11-11 09:15:00	19.2862	19.29156	19.2862	0
2022-11-11 09:20:00	19.2862	19.29089	19.2862	0
2022-11-11 09:25:00	19.2862	19.29022	19.2862	0
2022-11-11 09:30:00	19.2862	19.28955	19.2862	0
2022-11-11 09:35:00	19.2862	19.28955	19.2862	0
2022-11-11 09:40:00	19.2862	19.28888	19.2862	0
2022-11-11 09:45:00	19.2862	19.28821	19.2862	0
2022-11-11 09:50:00	19.2862	19.28754	19.2862	0
2022-11-11 09:55:00	19.2862	19.28687	19.2862	0
2022-11-11 10:00:00	19.2862	19.2862	19.2862	0
2022-11-11 10:05:00	19.2862	19.2862	19.2862	0
2022-11-11 10:10:00	19.2862	19.2862	19.2862	0
2022-11-11 10:15:00	19.2862	19.2862	19.2862	0
2022-11-11 10:20:00	19.2862	19.2862	19.2862	0
2022-11-11 10:25:00	19.2862	19.2862	19.2862	0
2022-11-11 10:30:00	19.2862	19.2862	19.2862	0
2022-11-11 10:35:00	19.2929	19.28687	19.2929	0
2022-11-11 10:40:00	19.2862	19.28687	19.2862	0
2022-11-11 10:45:00	19.2862	19.28687	19.2862	0
2022-11-11 10:50:00	19.2862	19.28687	19.2862	0
2022-11-11 10:55:00	19.2862	19.28687	19.2862	0
2022-11-11 11:00:00	19.2796	19.28621	19.2796	0
2022-11-11 11:05:00	19.2862	19.28621	19.2862	0
2022-11-11 11:10:00	19.2862	19.28621	19.2862	0
2022-11-11 11:15:00	19.2929	19.28688	19.2929	0
2022-11-11 11:20:00	19.2862	19.28688	19.2862	0
2022-11-11 11:25:00	19.2862	19.28621	19.2862	0
2022-11-11 11:30:00	19.2862	19.28621	19.2862	0
2022-11-11 11:35:00	19.2862	19.28621	19.2862	0
2022-11-11 11:40:00	19.2862	19.28621	19.2862	0
2022-11-11 11:45:00	19.2862	19.28621	19.2862	0
2022-11-11 11:50:00	19.2862	19.28687	19.2862	0
2022-11-11 11:55:00	19.2862	19.28687	19.2862	0
2022-11-11 12:00:00	19.2862	19.28687	19.2862	0
2022-11-11 12:05:00	19.2862	19.2862	19.2862	0
2022-11-11 12:10:00	19.2862	19.2862	19.2862	0
2022-11-11 12:15:00	19.2796	19.28554	19.2796	0
2022-11-11 12:20:00	19.2796	19.28488	19.2796	0
2022-11-11 12:25:00	19.2862	19.28488	19.2862	0
2022-11-11 12:30:00	19.2862	19.28488	19.2862	0
2022-11-11 12:35:00	19.2862	19.28488	19.2862	0
2022-11-11 12:40:00	19.2862	19.28488	19.2862	0
2022-11-11 12:45:00	19.2862	19.28488	19.2862	0
2022-11-11 12:50:00	19.2862	19.28488	19.2862	0
2022-11-11 12:55:00	19.2796	19.28422	19.2796	0
2022-11-11 13:00:00	19.2862	19.28422	19.2862	0
2022-11-11 13:05:00	19.2862	19.28488	19.2862	0
2022-11-11 13:10:00	19.2862	19.28554	19.2862	0
2022-11-11 13:15:00	19.2862	19.28554	19.2862	0
2022-11-11 13:20:00	19.2796	19.28488	19.2796	0
2022-11-11 13:25:00	19.2862	19.28488	19.2862	0
2022-11-11 13:30:00	19.2796	19.28422	19.2796	0
2022-11-11 13:35:00	19.2862	19.28422	19.2862	0
2022-11-11 13:40:00	19.2862	19.28422	19.2862	0
2022-11-11 13:45:00	19.2862	19.28488	19.2862	0
2022-11-11 13:50:00	19.2862	19.28488	19.2862	0
2022-11-11 13:55:00	19.2862	19.28488	19.2862	0
2022-11-11 14:00:00	19.2862	19.28488	19.2862	0
2022-11-11 14:05:00	19.2862	19.28488	19.2862	0
2022-11-11 14:10:00	19.2862	19.28554	19.2862	0
2022-11-11 14:15:00	19.2862	19.28554	19.2862	0
2022-11-11 14:20:00	19.2862	19.2862	19.2862	0
2022-11-11 14:25:00	19.2862	19.2862	19.2862	0
2022-11-11 14:30:00	19.2862	19.2862	19.2862	0
2022-11-11 14:35:00	19.2862	19.2862	19.2862	0
2022-11-11 14:40:00	19.2929	19.28687	19.2929	0
2022-11-11 14:45:00	19.2862	19.28687	19.2862	0
2022-11-11 14:50:00	19.2862	19.28687	19.2862	0
2022-11-11 14:55:00	19.2862	19.28687	19.2862	0
2022-11-11 15:00:00	19.2929	19.28754	19.2929	0
2022-11-11 15:05:00	19.2929	19.28821	19.2929	0
2022-11-11 15:10:00	19.2862	19.28821	19.2862	0
2022-11-11 15:15:00	19.2929	19.28888	19.2929	0
2022-11-11 15:20:00	19.2929	19.28955	19.2929	0
2022-11-11 15:25:00	19.2862	19.28955	19.2862	0
2022-11-11 15:30:00	19.2862	19.28888	19.2862	0
2022-11-11 15:35:00	19.2862	19.28888	19.2862	0
2022-11-11 15:40:00	19.2862	19.28888	19.2862	0
2022-11-11 15:45:00	19.2862	19.28888	19.2862	0
2022-11-11 15:50:00	19.2929	19.28888	19.2929	0
2022-11-11 15:55:00	19.2862	19.28821	19.2862	0
2022-11-11 16:00:00	19.2929	19.28888	19.2929	0
2022-11-11 16:05:00	19.2862	19.28821	19.2862	0
2022-11-11 16:10:00	19.2862	19.28754	19.2862	0
2022-11-11 16:15:00	19.2929	19.28821	19.2929	0
2022-11-11 16:20:00	19.2929	19.28888	19.2929	0
2022-11-11 16:25:00	19.2862	19.28888	19.2862	0
2022-11-11 16:30:00	19.2862	19.28888	19.2862	0
2022-11-11 16:35:00	19.2862	19.28888	19.2862	0
2022-11-11 16:40:00	19.2862	19.28821	19.2862	0
2022-11-11 16:45:00	19.2929	19.28888	19.2929	0
2022-11-11 16:50:00	19.2862	19.28821	19.2862	0
2022-11-11 16:55:00	19.2862	19.28821	19.2862	0
2022-11-11 17:00:00	19.2862	19.28821	19.2862	0
2022-11-11 17:05:00	19.2862	19.28754	19.2862	0
2022-11-11 17:10:00	19.2862	19.28687	19.2862	0
2022-11-11 17:15:00	19.2862	19.28687	19.2862	0
2022-11-11 17:20:00	19.2862	19.28687	19.2862	0
2022-11-11 17:25:00	19.2862	19.28687	19.2862	0
2022-11-11 17:30:00	19.2862	19.28687	19.2862	0
2022-11-11 17:35:00	19.2929	19.28687	19.2929	0
2022-11-11 17:40:00	19.2929	19.28754	19.2929	0
2022-11-11 17:45:00	19.2862	19.28754	19.2862	0
2022-11-11 17:50:00	19.2862	19.28754	19.2862	0
2022-11-11 17:55:00	19.2862	19.28754	19.2862	0
2022-11-11 18:00:00	19.2862	19.28754	19.2862	0
2022-11-11 18:05:00	19.2929	19.28821	19.2929	0
2022-11-11 18:10:00	19.2862	19.28821	19.2862	0
2022-11-11 18:15:00	19.2862	19.28821	19.2862	0
2022-11-11 18:20:00	19.2862	19.28821	19.2862	0
2022-11-11 18:25:00	19.2862	19.28754	19.2862	0
2022-11-11 18:30:00	19.2862	19.28687	19.2862	0
2022-11-11 18:35:00	19.2862	19.28687	19.2862	0
2022-11-11 18:40:00	19.2862	19.28687	19.2862	0
2022-11-11 18:45:00	19.2862	19.28687	19.2862	0
2022-11-11 18:50:00	19.2862	19.28687	19.2862	0
2022-11-11 18:55:00	19.2862	19.2862	19.2862	0
2022-11-11 19:00:00	19.2862	19.2862	19.2862	0
2022-11-11 19:05:00	19.2862	19.2862	19.2862	0
2022-11-11 19:10:00	19.2862	19.2862	19.2862	0
2022-11-11 19:15:00	19.2862	19.2862	19.2862	0
2022-11-11 19:20:00	19.2862	19.2862	19.2862	0
2022-11-11 19:25:00	19.2862	19.2862	19.2862	0
2022-11-11 19:30:00	19.2862	19.2862	19.2862	0
2022-11-11 19:35:00	19.2862	19.2862	19.2862	0
2022-11-11 19:40:00	19.2862	19.2862	19.2862	0
2022-11-11 19:45:00	19.2862	19.2862	19.2862	0
2022-11-11 19:50:00	19.2862	19.2862	19.2862	0
2022-11-11 19:55:00	19.2862	19.2862	19.2862	0
2022-11-11 20:00:00	19.2796	19.28554	19.2796	0
2022-11-11 20:05:00	19.2862	19.28554	19.2862	0
2022-11-11 20:10:00	19.2862	19.28554	19.2862	0
2022-11-11 20:15:00	19.2862	19.28554	19.2862	0
2022-11-11 20:20:00	19.2862	19.28554	19.2862	0
2022-11-11 20:25:00	19.2796	19.28488	19.2796	0
2022-11-11 20:30:00	19.2796	19.28422	19.2796	0
2022-11-11 20:35:00	19.2796	19.28356	19.2796	0
2022-11-11 20:40:00	19.2796	19.2829	19.2796	0
2022-11-11 20:45:00	19.2862	19.2829	19.2862	0
2022-11-11 20:50:00	19.2796	19.2829	19.2796	0
2022-11-11 20:55:00	19.2796	19.28224	19.2796	0
2022-11-11 21:00:00	19.2796	19.28158	19.2796	0
2022-11-11 21:05:00	19.2862	19.28158	19.2862	0
2022-11-11 21:10:00	19.2862	19.28158	19.2862	0
2022-11-11 21:15:00	19.2862	19.28224	19.2862	0
2022-11-11 21:20:00	19.2796	19.28224	19.2796	0
2022-11-11 21:25:00	19.2796	19.28224	19.2796	0
2022-11-11 21:30:00	19.2796	19.28224	19.2796	0
2022-11-11 21:35:00	19.2796	19.28158	19.2796	0
2022-11-11 21:40:00	19.2729	19.28091	19.2729	0
2022-11-11 21:45:00	19.2729	19.28024	19.2729	0
2022-11-11 21:50:00	19.2729	19.27957	19.2729	0
2022-11-11 21:55:00	19.2729	19.27824	19.2729	0
2022-11-11 22:00:00	19.2729	19.27691	19.2729	0
2022-11-11 22:05:00	19.2729	19.27558	19.2729	0
2022-11-11 22:10:00	19.2729	19.27491	19.2729	0
2022-11-11 22:15:00	19.2729	19.27424	19.2729	0
2022-11-11 22:20:00	19.2729	19.27357	19.2729	0
2022-11-11 22:25:00	19.2729	19.2729	19.2729	0
2022-11-11 22:30:00	19.2729	19.2729	19.2729	0
2022-11-11 22:35:00	19.2729	19.2729	19.2729	0
2022-11-11 22:40:00	19.2729	19.2729	19.2729	0
2022-11-11 22:45:00	19.2729	19.2729	19.2729	0
2022-11-11 22:50:00	19.2729	19.2729	19.2729	0
2022-11-11 22:55:00	19.2729	19.2729	19.2729	0
2022-11-11 23:00:00	19.2729	19.2729	19.2729	0
2022-11-11 23:05:00	19.2662	19.27223	19.2662	0
2022-11-11 23:10:00	19.2729	19.27223	19.2729	0
2022-11-11 23:15:00	19.2662	19.27156	19.2662	0
2022-11-11 23:20:00	19.2729	19.27156	19.2729	0
2022-11-11 23:25:00	19.2729	19.27156	19.2729	0
2022-11-11 23:30:00	19.2662	19.27089	19.2662	0
2022-11-11 23:35:00	19.2729	19.27089	19.2729	0
2022-11-11 23:40:00	19.2662	19.27022	19.2662	0
2022-11-11 23:45:00	19.2662	19.26955	19.2662	0
2022-11-11 23:50:00	19.2662	19.26888	19.2662	0
2022-11-11 23:55:00	19.2662	19.26888	19.2662	0
2022-11-12 00:00:00	19.2662	19.26821	19.2662	0
2022-11-12 00:05:00	19.2662	19.26821	19.2662	0
2022-11-12 00:10:00	19.2662	19.26754	19.2662	0
2022-11-12 00:15:00	19.2662	19.26687	19.2662	0
2022-11-12 00:20:00	19.2662	19.26687	19.2662	0
2022-11-12 00:25:00	19.2662	19.2662	19.2662	0
2022-11-12 00:30:00	19.2662	19.2662	19.2662	0
2022-11-12 00:35:00	19.2662	19.2662	19.2662	0
2022-11-12 00:40:00	19.2595	19.26553	19.2595	0
2022-11-12 00:45:00	19.2595	19.26486	19.2595	0
2022-11-12 00:50:00	19.2662	19.26486	19.2662	0
2022-11-12 00:55:00	19.2595	19.26419	19.2595	0
2022-11-12 01:00:00	19.2662	19.26419	19.2662	0
2022-11-12 01:05:00	19.2595	19.26352	19.2595	0
2022-11-12 01:10:00	19.2595	19.26285	19.2595	0
2022-11-12 01:15:00	19.2595	19.26218	19.2595	0
2022-11-12 01:20:00	19.2595	19.26151	19.2595	0
2022-11-12 01:25:00	19.2595	19.26084	19.2595	0
2022-11-12 01:30:00	19.2528	19.26017	19.2528	0
2022-11-12 01:35:00	19.2595	19.26017	19.2595	0
2022-11-12 01:40:00	19.2595	19.2595	19.2595	0
2022-11-12 01:45:00	19.2528	19.25883	19.2528	0
2022-11-12 01:50:00	19.2528	19.25749	19.2528	0
2022-11-12 01:55:00	19.2528	19.25682	19.2528	0
2022-11-12 02:00:00	19.2528	19.25615	19.2528	0
2022-11-12 02:05:00	19.2528	19.25548	19.2528	0
2022-11-12 02:10:00	19.2462	19.25415	19.2462	0
2022-11-12 02:15:00	19.2462	19.25282	19.2462	0
2022-11-12 02:20:00	19.2462	19.25216	19.2462	0
2022-11-12 02:25:00	19.2462	19.25083	19.2462	0
2022-11-12 02:30:00	19.2462	19.2495	19.2462	0
2022-11-12 02:35:00	19.2462	19.24884	19.2462	0
2022-11-12 02:40:00	19.2462	19.24818	19.2462	0
2022-11-12 02:45:00	19.2462	19.24752	19.2462	0
2022-11-12 02:50:00	19.2462	19.24686	19.2462	0
2022-11-12 02:55:00	19.2462	19.2462	19.2462	0
2022-11-12 03:00:00	19.2462	19.2462	19.2462	0
2022-11-12 03:05:00	19.2462	19.2462	19.2462	0
2022-11-12 03:10:00	19.2462	19.2462	19.2462	0
2022-11-12 03:15:00	19.2462	19.2462	19.2462	0
2022-11-12 03:20:00	19.2462	19.2462	19.2462	0
2022-11-12 03:25:00	19.2462	19.2462	19.2462	0
2022-11-12 03:30:00	19.2462	19.2462	19.2462	0
2022-11-12 03:35:00	19.2462	19.2462	19.2462	0
2022-11-12 03:40:00	19.2462	19.2462	19.2462	0
2022-11-12 03:45:00	19.2395	19.24553	19.2395	0
2022-11-12 03:50:00	19.2462	19.24553	19.2462	0
2022-11-12 03:55:00	19.2395	19.24486	19.2395	0
2022-11-12 04:00:00	19.2395	19.24419	19.2395	0
2022-11-12 04:05:00	19.2395	19.24352	19.2395	0
2022-11-12 04:10:00	19.2328	19.24218	19.2328	0
2022-11-12 04:15:00	19.2395	19.24151	19.2395	0
2022-11-12 04:20:00	19.2328	19.24017	19.2328	0
2022-11-12 04:25:00	19.2328	19.23883	19.2328	0
2022-11-12 04:30:00	19.2328	19.23749	19.2328	0
2022-11-12 04:35:00	19.2328	19.23682	19.2328	0
2022-11-12 04:40:00	19.2261	19.23481	19.2261	0
2022-11-12 04:45:00	19.2328	19.23414	19.2328	0
2022-11-12 04:50:00	19.2328	19.23347	19.2328	0
2022-11-12 04:55:00	19.2261	19.23213	19.2261	0
2022-11-12 05:00:00	19.2261	19.23146	19.2261	0
2022-11-12 05:05:00	19.2261	19.23012	19.2261	0
2022-11-12 05:10:00	19.2261	19.22945	19.2261	0
2022-11-12 05:15:00	19.2261	19.22878	19.2261	0
2022-11-12 05:20:00	19.2261	19.22811	19.2261	0
2022-11-12 05:25:00	19.2261	19.22744	19.2261	0
2022-11-12 05:30:00	19.2261	19.22744	19.2261	0
2022-11-12 05:35:00	19.2261	19.22677	19.2261	0
2022-11-12 05:40:00	19.2194	19.22543	19.2194	0
2022-11-12 05:45:00	19.2194	19.22476	19.2194	0
2022-11-12 05:50:00	19.2261	19.22476	19.2261	0
2022-11-12 05:55:00	19.2194	19.22409	19.2194	0
2022-11-12 06:00:00	19.2194	19.22342	19.2194	0
2022-11-12 06:05:00	19.2194	19.22275	19.2194	0
2022-11-12 06:10:00	19.2194	19.22208	19.2194	0
2022-11-12 06:15:00	19.2194	19.22141	19.2194	0
2022-11-12 06:20:00	19.2194	19.22074	19.2194	0
2022-11-12 06:25:00	19.2194	19.22007	19.2194	0
2022-11-12 06:30:00	19.2194	19.22007	19.2194	0
2022-11-12 06:35:00	19.2194	19.22007	19.2194	0
2022-11-12 06:40:00	19.2194	19.2194	19.2194	0
2022-11-12 06:45:00	19.2194	19.2194	19.2194	0
2022-11-12 06:50:00	19.2194	19.2194	19.2194	0
2022-11-12 06:55:00	19.2194	19.2194	19.2194	0
2022-11-12 07:00:00	19.2194	19.2194	19.2194	0
2022-11-12 07:05:00	19.2194	19.2194	19.2194	0
2022-11-12 07:10:00	19.2128	19.21874	19.2128	0
2022-11-12 07:15:00	19.2128	19.21808	19.2128	0
2022-11-12 07:20:00	19.2128	19.21742	19.2128	0
2022-11-12 07:25:00	19.2194	19.21742	19.2194	0
2022-11-12 07:30:00	19.2128	19.21676	19.2128	0
2022-11-12 07:35:00	19.2194	19.21676	19.2194	0
2022-11-12 07:40:00	19.2128	19.2161	19.2128	0
2022-11-12 07:45:00	19.2128	19.21544	19.2128	0
2022-11-12 07:50:00	19.2128	19.21478	19.2128	0
2022-11-12 07:55:00	19.2128	19.21412	19.2128	0
2022-11-12 08:00:00	19.2128	19.21412	19.2128	0
2022-11-12 08:05:00	19.2061	19.21345	19.2061	0
2022-11-12 08:10:00	19.2061	19.21278	19.2061	0
2022-11-12 08:15:00	19.2061	19.21145	19.2061	0
2022-11-12 08:20:00	19.2061	19.21078	19.2061	0
2022-11-12 08:25:00	19.2061	19.20945	19.2061	0
2022-11-12 08:30:00	19.2061	19.20878	19.2061	0
2022-11-12 08:35:00	19.2061	19.20811	19.2061	0
2022-11-12 08:40:00	19.2061	19.20744	19.2061	0
2022-11-12 08:45:00	19.2061	19.20677	19.2061	0
2022-11-12 08:50:00	19.2061	19.2061	19.2061	0
2022-11-12 08:55:00	19.2061	19.2061	19.2061	0
2022-11-12 09:00:00	19.2061	19.2061	19.2061	0
2022-11-12 09:05:00	19.1994	19.20543	19.1994	0
2022-11-12 09:10:00	19.1994	19.20476	19.1994	0
2022-11-12 09:15:00	19.2061	19.20476	19.2061	0
2022-11-12 09:20:00	19.2061	19.20476	19.2061	0
2022-11-12 09:25:00	19.1994	19.20409	19.1994	0
2022-11-12 09:30:00	19.1994	19.20342	19.1994	0
2022-11-12 09:35:00	19.1994	19.20275	19.1994	0
2022-11-12 09:40:00	19.1994	19.20208	19.1994	0
2022-11-12 09:45:00	19.1927	19.20074	19.1927	0
2022-11-12 09:50:00	19.1927	19.1994	19.1927	0
2022-11-12 09:55:00	19.1927	19.19873	19.1927	0
2022-11-12 10:00:00	19.1927	19.19806	19.1927	0
2022-11-12 10:05:00	19.1927	19.19672	19.1927	0
2022-11-12 10:10:00	19.1927	19.19538	19.1927	0
2022-11-12 10:15:00	19.1927	19.19471	19.1927	0
2022-11-12 10:20:00	19.1927	19.19404	19.1927	0
2022-11-12 10:25:00	19.1927	19.19337	19.1927	0
2022-11-12 10:30:00	19.1927	19.1927	19.1927	0
2022-11-12 10:35:00	19.1927	19.1927	19.1927	0
2022-11-12 10:40:00	19.1927	19.1927	19.1927	0
2022-11-12 10:45:00	19.1927	19.1927	19.1927	0
2022-11-12 10:50:00	19.1927	19.1927	19.1927	0
2022-11-12 10:55:00	19.1927	19.1927	19.1927	0
2022-11-12 11:00:00	19.186	19.19203	19.186	0
2022-11-12 11:05:00	19.1927	19.19203	19.1927	0
2022-11-12 11:10:00	19.1927	19.19203	19.1927	0
2022-11-12 11:15:00	19.1927	19.19203	19.1927	0
2022-11-12 11:20:00	19.186	19.19136	19.186	0
2022-11-12 11:25:00	19.186	19.19069	19.186	0
2022-11-12 11:30:00	19.186	19.19002	19.186	0
2022-11-12 11:35:00	19.186	19.18935	19.186	0
2022-11-12 11:40:00	19.186	19.18868	19.186	0
2022-11-12 11:45:00	19.186	19.18801	19.186	0
2022-11-12 11:50:00	19.186	19.18801	19.186	0
2022-11-12 11:55:00	19.186	19.18734	19.186	0
2022-11-12 12:00:00	19.186	19.18667	19.186	0
2022-11-12 12:05:00	19.186	19.186	19.186	0
2022-11-12 12:10:00	19.1794	19.18534	19.1794	0
2022-11-12 12:15:00	19.186	19.18534	19.186	0
2022-11-12 12:20:00	19.1794	19.18468	19.1794	0
2022-11-12 12:25:00	19.1794	19.18402	19.1794	0
2022-11-12 12:30:00	19.1794	19.18336	19.1794	0
2022-11-12 12:35:00	19.1794	19.1827	19.1794	0
2022-11-12 12:40:00	19.1794	19.18204	19.1794	0
2022-11-12 12:45:00	19.1794	19.18138	19.1794	0
2022-11-12 12:50:00	19.1794	19.18072	19.1794	0
2022-11-12 12:55:00	19.1794	19.18006	19.1794	0
2022-11-12 13:00:00	19.1794	19.18006	19.1794	0
2022-11-12 13:05:00	19.1794	19.1794	19.1794	0
2022-11-12 13:10:00	19.1794	19.1794	19.1794	0
2022-11-12 13:15:00	19.1794	19.1794	19.1794	0
2022-11-12 13:20:00	19.1794	19.1794	19.1794	0
2022-11-12 13:25:00	19.1794	19.1794	19.1794	0
2022-11-12 13:30:00	19.1794	19.1794	19.1794	0
2022-11-12 13:35:00	19.1794	19.1794	19.1794	0
2022-11-12 13:40:00	19.1794	19.1794	19.1794	0
2022-11-12 13:45:00	19.1794	19.1794	19.1794	0
2022-11-12 13:50:00	19.1794	19.1794	19.1794	0
2022-11-12 13:55:00	19.1794	19.1794	19.1794	0
2022-11-12 14:00:00	19.1727	19.17873	19.1727	0
2022-11-12 14:05:00	19.1794	19.17873	19.1794	0
2022-11-12 14:10:00	19.1794	19.17873	19.1794	0
2022-11-12 14:15:00	19.1727	19.17806	19.1727	0
2022-11-12 14:20:00	19.1727	19.17739	19.1727	0
2022-11-12 14:25:00	19.1727	19.17672	19.1727	0
2022-11-12 14:30:00	19.1727	19.17605	19.1727	0
2022-11-12 14:35:00	19.1727	19.17538	19.1727	0
2022-11-12 14:40:00	19.1727	19.17471	19.1727	0
2022-11-12 14:45:00	19.1794	19.17471	19.1794	0
2022-11-12 14:50:00	19.1727	19.17471	19.1727	0
2022-11-12 14:55:00	19.1727	19.17404	19.1727	0
2022-11-12 15:00:00	19.1727	19.17337	19.1727	0
2022-11-12 15:05:00	19.1727	19.17337	19.1727	0
2022-11-12 15:10:00	19.1727	19.17337	19.1727	0
2022-11-12 15:15:00	19.1727	19.17337	19.1727	0
2022-11-12 15:20:00	19.1727	19.17337	19.1727	0
2022-11-12 15:25:00	19.1727	19.17337	19.1727	0
2022-11-12 15:30:00	19.1727	19.17337	19.1727	0
2022-11-12 15:35:00	19.1727	19.1727	19.1727	0
2022-11-12 15:40:00	19.1727	19.1727	19.1727	0
2022-11-12 15:45:00	19.1727	19.1727	19.1727	0
2022-11-12 15:50:00	19.1727	19.1727	19.1727	0
2022-11-12 15:55:00	19.1727	19.1727	19.1727	0
2022-11-12 16:00:00	19.166	19.17203	19.166	0
2022-11-12 16:05:00	19.166	19.17136	19.166	0
2022-11-12 16:10:00	19.1727	19.17136	19.1727	0
2022-11-12 16:15:00	19.1727	19.17136	19.1727	0
2022-11-12 16:20:00	19.166	19.17069	19.166	0
2022-11-12 16:25:00	19.1727	19.17069	19.1727	0
2022-11-12 16:30:00	19.166	19.17002	19.166	0
2022-11-12 16:35:00	19.166	19.16935	19.166	0
2022-11-12 16:40:00	19.166	19.16868	19.166	0
2022-11-12 16:45:00	19.1727	19.16868	19.1727	0
2022-11-12 16:50:00	19.166	19.16868	19.166	0
2022-11-12 16:55:00	19.166	19.16868	19.166	0
2022-11-12 17:00:00	19.166	19.16801	19.166	0
2022-11-12 17:05:00	19.166	19.16734	19.166	0
2022-11-12 17:10:00	19.166	19.16734	19.166	0
2022-11-12 17:15:00	19.166	19.16667	19.166	0
2022-11-12 17:20:00	19.166	19.16667	19.166	0
2022-11-12 17:25:00	19.166	19.16667	19.166	0
2022-11-12 17:30:00	19.166	19.16667	19.166	0
2022-11-12 17:35:00	19.166	19.166	19.166	0
2022-11-12 17:40:00	19.166	19.166	19.166	0
2022-11-12 17:45:00	19.166	19.166	19.166	0
2022-11-12 17:50:00	19.166	19.166	19.166	0
2022-11-12 17:55:00	19.1593	19.16533	19.1593	0
2022-11-12 18:00:00	19.166	19.16533	19.166	0
2022-11-12 18:05:00	19.166	19.16533	19.166	0
2022-11-12 18:10:00	19.1593	19.16466	19.1593	0
2022-11-12 18:15:00	19.166	19.16466	19.166	0
2022-11-12 18:20:00	19.166	19.16466	19.166	0
2022-11-12 18:25:00	19.166	19.16466	19.166	0
2022-11-12 18:30:00	19.1593	19.16399	19.1593	0
2022-11-12 18:35:00	19.1593	19.16332	19.1593	0
2022-11-12 18:40:00	19.1593	19.16265	19.1593	0
2022-11-12 18:45:00	19.1593	19.16265	19.1593	0
2022-11-12 18:50:00	19.1526	19.16131	19.1526	0
2022-11-12 18:55:00	19.1526	19.15997	19.1526	0
2022-11-12 19:00:00	19.1593	19.15997	19.1593	0
2022-11-12 19:05:00	19.1526	19.15863	19.1526	0
2022-11-12 19:10:00	19.1593	19.15796	19.1593	0
2022-11-12 19:15:00	19.1593	19.15729	19.1593	0
2022-11-12 19:20:00	19.1526	19.15662	19.1526	0
2022-11-12 19:25:00	19.1526	19.15595	19.1526	0
2022-11-12 19:30:00	19.1526	19.15528	19.1526	0
2022-11-12 19:35:00	19.1526	19.15461	19.1526	0
2022-11-12 19:40:00	19.1526	19.15461	19.1526	0
2022-11-12 19:45:00	19.1526	19.15461	19.1526	0
2022-11-12 19:50:00	19.1526	19.15394	19.1526	0
2022-11-12 19:55:00	19.146	19.15328	19.146	0
2022-11-12 20:00:00	19.146	19.15195	19.146	0
2022-11-12 20:05:00	19.146	19.15062	19.146	0
2022-11-12 20:10:00	19.146	19.14996	19.146	0
2022-11-12 20:15:00	19.146	19.1493	19.146	0
2022-11-12 20:20:00	19.146	19.14864	19.146	0
2022-11-12 20:25:00	19.146	19.14798	19.146	0
2022-11-12 20:30:00	19.146	19.14732	19.146	0
2022-11-12 20:35:00	19.146	19.14666	19.146	0
2022-11-12 20:40:00	19.1393	19.14533	19.1393	0
2022-11-12 20:45:00	19.146	19.14533	19.146	0
2022-11-12 20:50:00	19.146	19.14533	19.146	0
2022-11-12 20:55:00	19.1393	19.14466	19.1393	0
2022-11-12 21:00:00	19.1393	19.14399	19.1393	0
2022-11-12 21:05:00	19.1393	19.14332	19.1393	0
2022-11-12 21:10:00	19.1393	19.14265	19.1393	0
2022-11-12 21:15:00	19.1393	19.14198	19.1393	0
2022-11-12 21:20:00	19.1393	19.14131	19.1393	0
2022-11-12 21:25:00	19.1393	19.14064	19.1393	0
2022-11-12 21:30:00	19.1393	19.14064	19.1393	0
2022-11-12 21:35:00	19.1393	19.13997	19.1393	0
2022-11-12 21:40:00	19.1393	19.1393	19.1393	0
2022-11-12 21:45:00	19.1393	19.1393	19.1393	0
2022-11-12 21:50:00	19.1393	19.1393	19.1393	0
2022-11-12 21:55:00	19.1393	19.1393	19.1393	0
2022-11-12 22:00:00	19.1326	19.13863	19.1326	0
2022-11-12 22:05:00	19.1326	19.13796	19.1326	0
2022-11-12 22:10:00	19.1326	19.13729	19.1326	0
2022-11-12 22:15:00	19.1326	19.13662	19.1326	0
2022-11-12 22:20:00	19.1326	19.13595	19.1326	0
2022-11-12 22:25:00	19.1259	19.13461	19.1259	0
2022-11-12 22:30:00	19.1259	19.13327	19.1259	0
2022-11-12 22:35:00	19.1259	19.13193	19.1259	0
2022-11-12 22:40:00	19.1259	19.13059	19.1259	0
2022-11-12 22:45:00	19.1192	19.12858	19.1192	0
2022-11-12 22:50:00	19.1259	19.12791	19.1259	0
2022-11-12 22:55:00	19.1259	19.12724	19.1259	0
2022-11-12 23:00:00	19.1259	19.12657	19.1259	0
2022-11-12 23:05:00	19.1192	19.12523	19.1192	0
2022-11-12 23:10:00	19.1259	19.12456	19.1259	0
2022-11-12 23:15:00	19.1259	19.12456	19.1259	0
2022-11-12 23:20:00	19.1259	19.12456	19.1259	0
2022-11-12 23:25:00	19.1192	19.12389	19.1192	0
2022-11-12 23:30:00	19.1192	19.12322	19.1192	0
2022-11-12 23:35:00	19.1259	19.12389	19.1259	0
2022-11-12 23:40:00	19.1192	19.12322	19.1192	0
2022-11-12 23:45:00	19.1126	19.12189	19.1126	0
2022-11-12 23:50:00	19.1192	19.12122	19.1192	0
2022-11-12 23:55:00	19.1192	19.12122	19.1192	0
2022-11-13 00:00:00	19.1126	19.11989	19.1126	0
2022-11-13 00:05:00	19.1126	19.11856	19.1126	0
2022-11-13 00:10:00	19.1126	19.11723	19.1126	0
2022-11-13 00:15:00	19.1126	19.11657	19.1126	0
2022-11-13 00:20:00	19.1126	19.11591	19.1126	0
2022-11-13 00:25:00	19.1126	19.11458	19.1126	0
2022-11-13 00:30:00	19.1126	19.11392	19.1126	0
2022-11-13 00:35:00	19.1126	19.11392	19.1126	0
2022-11-13 00:40:00	19.1126	19.11326	19.1126	0
2022-11-13 00:45:00	19.1126	19.1126	19.1126	0
2022-11-13 00:50:00	19.1126	19.1126	19.1126	0
2022-11-13 00:55:00	19.1059	19.11193	19.1059	0
2022-11-13 01:00:00	19.1059	19.11126	19.1059	0
2022-11-13 01:05:00	19.1059	19.11059	19.1059	0
2022-11-13 01:10:00	19.1059	19.10992	19.1059	0
2022-11-13 01:15:00	19.1059	19.10925	19.1059	0
2022-11-13 01:20:00	19.0992	19.10791	19.0992	0
2022-11-13 01:25:00	19.0992	19.10657	19.0992	0
2022-11-13 01:30:00	19.0992	19.10523	19.0992	0
2022-11-13 01:35:00	19.0992	19.10389	19.0992	0
2022-11-13 01:40:00	19.0992	19.10255	19.0992	0
2022-11-13 01:45:00	19.0992	19.10188	19.0992	0
2022-11-13 01:50:00	19.0992	19.10121	19.0992	0
2022-11-13 01:55:00	19.0992	19.10054	19.0992	0
2022-11-13 02:00:00	19.0992	19.09987	19.0992	0
2022-11-13 02:05:00	19.0992	19.0992	19.0992	0
2022-11-13 02:10:00	19.0925	19.09853	19.0925	0
2022-11-13 02:15:00	19.0925	19.09786	19.0925	0
2022-11-13 02:20:00	19.0925	19.09719	19.0925	0
2022-11-13 02:25:00	19.0858	19.09585	19.0858	0
2022-11-13 02:30:00	19.0858	19.09451	19.0858	0
2022-11-13 02:35:00	19.0858	19.09317	19.0858	0
2022-11-13 02:40:00	19.0858	19.09183	19.0858	0
2022-11-13 02:45:00	19.0858	19.09049	19.0858	0
2022-11-13 02:50:00	19.0858	19.08915	19.0858	0
2022-11-13 02:55:00	19.0858	19.08781	19.0858	0
2022-11-13 03:00:00	19.0858	19.08714	19.0858	0
2022-11-13 03:05:00	19.0858	19.08647	19.0858	0
2022-11-13 03:10:00	19.0858	19.0858	19.0858	0
2022-11-13 03:15:00	19.0858	19.0858	19.0858	0
2022-11-13 03:20:00	19.0792	19.08514	19.0792	0
2022-11-13 03:25:00	19.0858	19.08514	19.0858	0
2022-11-13 03:30:00	19.0792	19.08448	19.0792	0
2022-11-13 03:35:00	19.0792	19.08382	19.0792	0
2022-11-13 03:40:00	19.0792	19.08316	19.0792	0
2022-11-13 03:45:00	19.0725	19.08183	19.0725	0
2022-11-13 03:50:00	19.0792	19.08117	19.0792	0
2022-11-13 03:55:00	19.0725	19.07984	19.0725	0
2022-11-13 04:00:00	19.0725	19.07851	19.0725	0
2022-11-13 04:05:00	19.0725	19.07718	19.0725	0
2022-11-13 04:10:00	19.0725	19.07651	19.0725	0
2022-11-13 04:15:00	19.0725	19.07518	19.0725	0
2022-11-13 04:20:00	19.0725	19.07451	19.0725	0
2022-11-13 04:25:00	19.0725	19.07384	19.0725	0
2022-11-13 04:30:00	19.0725	19.07317	19.0725	0
2022-11-13 04:35:00	19.0725	19.07317	19.0725	0
2022-11-13 04:40:00	19.0658	19.07183	19.0658	0
2022-11-13 04:45:00	19.0725	19.07183	19.0725	0
2022-11-13 04:50:00	19.0658	19.07116	19.0658	0
2022-11-13 04:55:00	19.0725	19.07116	19.0725	0
2022-11-13 05:00:00	19.0658	19.07049	19.0658	0
2022-11-13 05:05:00	19.0658	19.06982	19.0658	0
2022-11-13 05:10:00	19.0658	19.06915	19.0658	0
2022-11-13 05:15:00	19.0658	19.06848	19.0658	0
2022-11-13 05:20:00	19.0658	19.06781	19.0658	0
2022-11-13 05:25:00	19.0591	19.06647	19.0591	0
2022-11-13 05:30:00	19.0591	19.0658	19.0591	0
2022-11-13 05:35:00	19.0658	19.06513	19.0658	0
2022-11-13 05:40:00	19.0658	19.06513	19.0658	0
2022-11-13 05:45:00	19.0591	19.06379	19.0591	0
2022-11-13 05:50:00	19.0591	19.06312	19.0591	0
2022-11-13 05:55:00	19.0591	19.06245	19.0591	0
2022-11-13 06:00:00	19.0591	19.06178	19.0591	0
2022-11-13 06:05:00	19.0591	19.06111	19.0591	0
2022-11-13 06:10:00	19.0591	19.06044	19.0591	0
2022-11-13 06:15:00	19.0591	19.06044	19.0591	0
2022-11-13 06:20:00	19.0524	19.05977	19.0524	0
2022-11-13 06:25:00	19.0524	19.05843	19.0524	0
2022-11-13 06:30:00	19.0591	19.05776	19.0591	0
2022-11-13 06:35:00	19.0524	19.05709	19.0524	0
2022-11-13 06:40:00	19.0524	19.05642	19.0524	0
2022-11-13 06:45:00	19.0524	19.05575	19.0524	0
2022-11-13 06:50:00	19.0524	19.05508	19.0524	0
2022-11-13 06:55:00	19.0457	19.05374	19.0457	0
2022-11-13 07:00:00	19.0524	19.05307	19.0524	0
2022-11-13 07:05:00	19.0524	19.0524	19.0524	0
2022-11-13 07:10:00	19.0524	19.0524	19.0524	0
2022-11-13 07:15:00	19.0524	19.0524	19.0524	0
2022-11-13 07:20:00	19.0524	19.05173	19.0524	0
2022-11-13 07:25:00	19.0524	19.05173	19.0524	0
2022-11-13 07:30:00	19.0457	19.05106	19.0457	0
2022-11-13 07:35:00	19.0457	19.05039	19.0457	0
2022-11-13 07:40:00	19.0457	19.04972	19.0457	0
2022-11-13 07:45:00	19.0457	19.04972	19.0457	0
2022-11-13 07:50:00	19.0457	19.04905	19.0457	0
2022-11-13 07:55:00	19.0457	19.04838	19.0457	0
2022-11-13 08:00:00	19.0457	19.04771	19.0457	0
2022-11-13 08:05:00	19.0391	19.04638	19.0391	0
2022-11-13 08:10:00	19.0391	19.04505	19.0391	0
2022-11-13 08:15:00	19.0391	19.04372	19.0391	0
2022-11-13 08:20:00	19.0391	19.04306	19.0391	0
2022-11-13 08:25:00	19.0391	19.0424	19.0391	0
2022-11-13 08:30:00	19.0391	19.04174	19.0391	0
2022-11-13 08:35:00	19.0391	19.04108	19.0391	0
2022-11-13 08:40:00	19.0324	19.03975	19.0324	0
2022-11-13 08:45:00	19.0324	19.03842	19.0324	0
2022-11-13 08:50:00	19.0324	19.03709	19.0324	0
2022-11-13 08:55:00	19.0324	19.03642	19.0324	0
2022-11-13 09:00:00	19.0324	19.03575	19.0324	0
2022-11-13 09:05:00	19.0324	19.03508	19.0324	0
2022-11-13 09:10:00	19.0324	19.03441	19.0324	0
2022-11-13 09:15:00	19.0324	19.03374	19.0324	0
2022-11-13 09:20:00	19.0324	19.03307	19.0324	0
2022-11-13 09:25:00	19.0324	19.0324	19.0324	0
2022-11-13 09:30:00	19.0324	19.0324	19.0324	0
2022-11-13 09:35:00	19.0324	19.0324	19.0324	0
2022-11-13 09:40:00	19.0324	19.0324	19.0324	0
2022-11-13 09:45:00	19.0324	19.0324	19.0324	0
2022-11-13 09:50:00	19.0257	19.03173	19.0257	0
2022-11-13 09:55:00	19.0257	19.03106	19.0257	0
2022-11-13 10:00:00	19.0257	19.03039	19.0257	0
2022-11-13 10:05:00	19.0257	19.02972	19.0257	0
2022-11-13 10:10:00	19.0257	19.02905	19.0257	0
2022-11-13 10:15:00	19.019	19.02771	19.019	0
2022-11-13 10:20:00	19.0257	19.02704	19.0257	0
2022-11-13 10:25:00	19.019	19.0257	19.019	0
2022-11-13 10:30:00	19.0257	19.02503	19.0257	0
2022-11-13 10:35:00	19.019	19.02369	19.019	0
2022-11-13 10:40:00	19.019	19.02302	19.019	0
2022-11-13 10:45:00	19.019	19.02235	19.019	0
2022-11-13 10:50:00	19.019	19.02168	19.019	0
2022-11-13 10:55:00	19.019	19.02101	19.019	0
2022-11-13 11:00:00	19.019	19.02034	19.019	0
2022-11-13 11:05:00	19.019	19.02034	19.019	0
2022-11-13 11:10:00	19.019	19.01967	19.019	0
2022-11-13 11:15:00	19.0123	19.019	19.0123	0
2022-11-13 11:20:00	19.019	19.01833	19.019	0
2022-11-13 11:25:00	19.0123	19.01766	19.0123	0
2022-11-13 11:30:00	19.019	19.01766	19.019	0
2022-11-13 11:35:00	19.019	19.01766	19.019	0
2022-11-13 11:40:00	19.0123	19.01699	19.0123	0
2022-11-13 11:45:00	19.0123	19.01632	19.0123	0
2022-11-13 11:50:00	19.0057	19.01499	19.0057	0
2022-11-13 11:55:00	19.0123	19.01432	19.0123	0
2022-11-13 12:00:00	19.0057	19.01299	19.0057	0
2022-11-13 12:05:00	19.0123	19.01299	19.0123	0
2022-11-13 12:10:00	19.0123	19.01232	19.0123	0
2022-11-13 12:15:00	19.0057	19.01166	19.0057	0
2022-11-13 12:20:00	19.0057	19.01033	19.0057	0
2022-11-13 12:25:00	19.0057	19.009	19.0057	0
2022-11-13 12:30:00	19.0057	19.00834	19.0057	0
2022-11-13 12:35:00	19.0123	19.00834	19.0123	0
2022-11-13 12:40:00	19.0057	19.00834	19.0057	0
2022-11-13 12:45:00	19.0057	19.00768	19.0057	0
2022-11-13 12:50:00	19.0057	19.00768	19.0057	0
2022-11-13 12:55:00	19.0123	19.00768	19.0123	0
2022-11-13 13:00:00	19.0057	19.00702	19.0057	0
2022-11-13 13:05:00	19.0057	19.00702	19.0057	0
2022-11-13 13:10:00	19.0057	19.00702	19.0057	0
2022-11-13 13:15:00	19.0057	19.00702	19.0057	0
2022-11-13 13:20:00	19.0057	19.00702	19.0057	0
2022-11-13 13:25:00	19.0057	19.00636	19.0057	0
2022-11-13 13:30:00	19.0057	19.00636	19.0057	0
2022-11-13 13:35:00	19.0057	19.00636	19.0057	0
2022-11-13 13:40:00	19.0057	19.00636	19.0057	0
2022-11-13 13:45:00	19.0057	19.0057	19.0057	0
2022-11-13 13:50:00	19.0057	19.0057	19.0057	0
2022-11-13 13:55:00	19.0057	19.0057	19.0057	0
2022-11-13 14:00:00	19.0057	19.0057	19.0057	0
2022-11-13 14:05:00	19.0057	19.0057	19.0057	0
2022-11-13 14:10:00	19.0057	19.0057	19.0057	0
2022-11-13 14:15:00	19.0057	19.0057	19.0057	0
2022-11-13 14:20:00	19.0057	19.0057	19.0057	0
2022-11-13 14:25:00	18.999	19.00503	18.999	0
2022-11-13 14:30:00	18.999	19.00436	18.999	0
2022-11-13 14:35:00	19.0057	19.00436	19.0057	0
2022-11-13 14:40:00	18.999	19.00369	18.999	0
2022-11-13 14:45:00	19.0057	19.00369	19.0057	0
2022-11-13 14:50:00	18.999	19.00302	18.999	0
2022-11-13 14:55:00	18.999	19.00235	18.999	0
2022-11-13 15:00:00	18.999	19.00168	18.999	0
2022-11-13 15:05:00	18.999	19.00101	18.999	0
2022-11-13 15:10:00	18.999	19.00034	18.999	0
2022-11-13 15:15:00	18.999	19.00034	18.999	0
2022-11-13 15:20:00	18.999	19.00034	18.999	0
2022-11-13 15:25:00	18.999	18.99967	18.999	0
2022-11-13 15:30:00	18.999	18.99967	18.999	0
2022-11-13 15:35:00	18.999	18.999	18.999	0
2022-11-13 15:40:00	18.9923	18.99833	18.9923	0
2022-11-13 15:45:00	18.999	18.99833	18.999	0
2022-11-13 15:50:00	18.999	18.99833	18.999	0
2022-11-13 15:55:00	18.999	18.99833	18.999	0
2022-11-13 16:00:00	18.9923	18.99766	18.9923	0
2022-11-13 16:05:00	18.9923	18.99699	18.9923	0
2022-11-13 16:10:00	18.999	18.99699	18.999	0
2022-11-13 16:15:00	18.9923	18.99632	18.9923	0
2022-11-13 16:20:00	18.9923	18.99565	18.9923	0
2022-11-13 16:25:00	18.9923	18.99498	18.9923	0
2022-11-13 16:30:00	18.999	18.99565	18.999	0
2022-11-13 16:35:00	18.999	18.99565	18.999	0
2022-11-13 16:40:00	18.9923	18.99498	18.9923	0
2022-11-13 16:45:00	18.9923	18.99431	18.9923	0
2022-11-13 16:50:00	18.9923	18.99431	18.9923	0
2022-11-13 16:55:00	18.9923	18.99431	18.9923	0
2022-11-13 17:00:00	18.9923	18.99364	18.9923	0
2022-11-13 17:05:00	18.9923	18.99364	18.9923	0
2022-11-13 17:10:00	18.9923	18.99364	18.9923	0
2022-11-13 17:15:00	18.9923	18.99364	18.9923	0
2022-11-13 17:20:00	18.9923	18.99297	18.9923	0
2022-11-13 17:25:00	18.9923	18.9923	18.9923	0
2022-11-13 17:30:00	18.9856	18.99163	18.9856	0
2022-11-13 17:35:00	18.9923	18.99163	18.9923	0
2022-11-13 17:40:00	18.9923	18.99163	18.9923	0
2022-11-13 17:45:00	18.9923	18.99163	18.9923	0
2022-11-13 17:50:00	18.9923	18.99163	18.9923	0
2022-11-13 17:55:00	18.9923	18.99163	18.9923	0
2022-11-13 18:00:00	18.9923	18.99163	18.9923	0
2022-11-13 18:05:00	18.9923	18.99163	18.9923	0
2022-11-13 18:10:00	18.9923	18.99163	18.9923	0
2022-11-13 18:15:00	18.9923	18.99163	18.9923	0
2022-11-13 18:20:00	18.9856	18.99163	18.9856	0
2022-11-13 18:25:00	18.9923	18.99163	18.9923	0
2022-11-13 18:30:00	18.9923	18.99163	18.9923	0
2022-11-13 18:35:00	18.9923	18.99163	18.9923	0
2022-11-13 18:40:00	18.9923	18.99163	18.9923	0
2022-11-13 18:45:00	18.9923	18.99163	18.9923	0
2022-11-13 18:50:00	18.9923	18.99163	18.9923	0
2022-11-13 18:55:00	18.9856	18.99096	18.9856	0
2022-11-13 19:00:00	18.9923	18.99096	18.9923	0
2022-11-13 19:05:00	18.9856	18.99029	18.9856	0
2022-11-13 19:10:00	18.9856	18.99029	18.9856	0
2022-11-13 19:15:00	18.9923	18.99029	18.9923	0
2022-11-13 19:20:00	18.9856	18.98962	18.9856	0
2022-11-13 19:25:00	18.9856	18.98895	18.9856	0
2022-11-13 19:30:00	18.9856	18.98828	18.9856	0
2022-11-13 19:35:00	18.9856	18.98761	18.9856	0
2022-11-13 19:40:00	18.9856	18.98694	18.9856	0
2022-11-13 19:45:00	18.979	18.98628	18.979	0
2022-11-13 19:50:00	18.9856	18.98561	18.9856	0
2022-11-13 19:55:00	18.9856	18.98561	18.9856	0
2022-11-13 20:00:00	18.979	18.98495	18.979	0
2022-11-13 20:05:00	18.979	18.98362	18.979	0
2022-11-13 20:10:00	18.979	18.98296	18.979	0
2022-11-13 20:15:00	18.9856	18.98296	18.9856	0
2022-11-13 20:20:00	18.979	18.9823	18.979	0
2022-11-13 20:25:00	18.9856	18.9823	18.9856	0
2022-11-13 20:30:00	18.979	18.98164	18.979	0
2022-11-13 20:35:00	18.979	18.98164	18.979	0
2022-11-13 20:40:00	18.979	18.98098	18.979	0
2022-11-13 20:45:00	18.979	18.98032	18.979	0
2022-11-13 20:50:00	18.979	18.98032	18.979	0
2022-11-13 20:55:00	18.979	18.98032	18.979	0
2022-11-13 21:00:00	18.979	18.98032	18.979	0
2022-11-13 21:05:00	18.979	18.97966	18.979	0
2022-11-13 21:10:00	18.979	18.97966	18.979	0
2022-11-13 21:15:00	18.979	18.979	18.979	0
2022-11-13 21:20:00	18.979	18.979	18.979	0
2022-11-13 21:25:00	18.979	18.979	18.979	0
2022-11-13 21:30:00	18.979	18.979	18.979	0
2022-11-13 21:35:00	18.979	18.979	18.979	0
2022-11-13 21:40:00	18.979	18.979	18.979	0
2022-11-13 21:45:00	18.979	18.979	18.979	0
2022-11-13 21:50:00	18.979	18.979	18.979	0
2022-11-13 21:55:00	18.979	18.979	18.979	0
2022-11-13 22:00:00	18.979	18.979	18.979	0
2022-11-13 22:05:00	18.979	18.979	18.979	0
2022-11-13 22:10:00	18.9723	18.97833	18.9723	0
2022-11-13 22:15:00	18.9723	18.97766	18.9723	0
2022-11-13 22:20:00	18.979	18.97766	18.979	0
2022-11-13 22:25:00	18.9723	18.97699	18.9723	0
2022-11-13 22:30:00	18.9723	18.97632	18.9723	0
2022-11-13 22:35:00	18.9723	18.97565	18.9723	0
2022-11-13 22:40:00	18.9723	18.97498	18.9723	0
2022-11-13 22:45:00	18.9723	18.97431	18.9723	0
2022-11-13 22:50:00	18.9723	18.97364	18.9723	0
2022-11-13 22:55:00	18.9723	18.97297	18.9723	0
2022-11-13 23:00:00	18.9656	18.9723	18.9656	0
2022-11-13 23:05:00	18.9656	18.97163	18.9656	0
2022-11-13 23:10:00	18.9656	18.97029	18.9656	0
2022-11-13 23:15:00	18.9656	18.96962	18.9656	0
2022-11-13 23:20:00	18.9656	18.96895	18.9656	0
2022-11-13 23:25:00	18.9656	18.96828	18.9656	0
2022-11-13 23:30:00	18.9656	18.96761	18.9656	0
2022-11-13 23:35:00	18.9656	18.96694	18.9656	0
2022-11-13 23:40:00	18.9656	18.96627	18.9656	0
2022-11-13 23:45:00	18.9656	18.9656	18.9656	0
2022-11-13 23:50:00	18.9656	18.9656	18.9656	0
2022-11-13 23:55:00	18.9656	18.9656	18.9656	0
2022-11-14 00:00:00	18.9589	18.96493	18.9589	0
2022-11-14 00:05:00	18.9589	18.96426	18.9589	0
2022-11-14 00:10:00	18.9589	18.96359	18.9589	0
2022-11-14 00:15:00	18.9589	18.96292	18.9589	0
2022-11-14 00:20:00	18.9522	18.96158	18.9522	0
2022-11-14 00:25:00	18.9522	18.96024	18.9522	0
2022-11-14 00:30:00	18.9522	18.9589	18.9522	0
2022-11-14 00:35:00	18.9522	18.95756	18.9522	0
2022-11-14 00:40:00	18.9522	18.95622	18.9522	0
2022-11-14 00:45:00	18.9522	18.95488	18.9522	0
2022-11-14 00:50:00	18.9522	18.95421	18.9522	0
2022-11-14 00:55:00	18.9522	18.95354	18.9522	0
2022-11-14 01:00:00	18.9522	18.95287	18.9522	0
2022-11-14 01:05:00	18.9455	18.95153	18.9455	0
2022-11-14 01:10:00	18.9522	18.95153	18.9522	0
2022-11-14 01:15:00	18.9522	18.95153	18.9522	0
2022-11-14 01:20:00	18.9522	18.95153	18.9522	0
2022-11-14 01:25:00	18.9455	18.95086	18.9455	0
2022-11-14 01:30:00	18.9455	18.95019	18.9455	0
2022-11-14 01:35:00	18.9455	18.94952	18.9455	0
2022-11-14 01:40:00	18.9455	18.94885	18.9455	0
2022-11-14 01:45:00	18.9455	18.94818	18.9455	0
2022-11-14 01:50:00	18.9455	18.94751	18.9455	0
2022-11-14 01:55:00	18.9455	18.94751	18.9455	0
2022-11-14 02:00:00	18.9389	18.94618	18.9389	0
2022-11-14 02:05:00	18.9389	18.94485	18.9389	0
2022-11-14 02:10:00	18.9455	18.94418	18.9455	0
2022-11-14 02:15:00	18.9389	18.94352	18.9389	0
2022-11-14 02:20:00	18.9389	18.94286	18.9389	0
2022-11-14 02:25:00	18.9389	18.9422	18.9389	0
2022-11-14 02:30:00	18.9389	18.94154	18.9389	0
2022-11-14 02:35:00	18.9389	18.94088	18.9389	0
2022-11-14 02:40:00	18.9389	18.94022	18.9389	0
2022-11-14 02:45:00	18.9389	18.93956	18.9389	0
2022-11-14 02:50:00	18.9389	18.93956	18.9389	0
2022-11-14 02:55:00	18.9322	18.93889	18.9322	0
2022-11-14 03:00:00	18.9322	18.93756	18.9322	0
2022-11-14 03:05:00	18.9322	18.93689	18.9322	0
2022-11-14 03:10:00	18.9255	18.93555	18.9255	0
2022-11-14 03:15:00	18.9322	18.93488	18.9322	0
2022-11-14 03:20:00	18.9255	18.93354	18.9255	0
2022-11-14 03:25:00	18.9255	18.9322	18.9255	0
2022-11-14 03:30:00	18.9255	18.93086	18.9255	0
2022-11-14 03:35:00	18.9255	18.92952	18.9255	0
2022-11-14 03:40:00	18.9255	18.92818	18.9255	0
2022-11-14 03:45:00	18.9255	18.92751	18.9255	0
2022-11-14 03:50:00	18.9255	18.92684	18.9255	0
2022-11-14 03:55:00	18.9255	18.92617	18.9255	0
2022-11-14 04:00:00	18.9255	18.92617	18.9255	0
2022-11-14 04:05:00	18.9255	18.9255	18.9255	0
2022-11-14 04:10:00	18.9255	18.9255	18.9255	0
2022-11-14 04:15:00	18.9255	18.9255	18.9255	0
2022-11-14 04:20:00	18.9255	18.9255	18.9255	0
2022-11-14 04:25:00	18.9255	18.9255	18.9255	0
2022-11-14 04:30:00	18.9255	18.9255	18.9255	0
2022-11-14 04:35:00	18.9255	18.9255	18.9255	0
2022-11-14 04:40:00	18.9255	18.9255	18.9255	0
2022-11-14 04:45:00	18.9188	18.92483	18.9188	0
2022-11-14 04:50:00	18.9255	18.92483	18.9255	0
2022-11-14 04:55:00	18.9255	18.92483	18.9255	0
2022-11-14 05:00:00	18.9188	18.92416	18.9188	0
2022-11-14 05:05:00	18.9188	18.92349	18.9188	0
2022-11-14 05:10:00	18.9188	18.92282	18.9188	0
2022-11-14 05:15:00	18.9188	18.92215	18.9188	0
2022-11-14 05:20:00	18.9255	18.92215	18.9255	0
2022-11-14 05:25:00	18.9121	18.92081	18.9121	0
2022-11-14 05:30:00	18.9121	18.91947	18.9121	0
2022-11-14 05:35:00	18.9121	18.9188	18.9121	0
2022-11-14 05:40:00	18.9188	18.91813	18.9188	0
2022-11-14 05:45:00	18.9188	18.91746	18.9188	0
2022-11-14 05:50:00	18.9188	18.91746	18.9188	0
2022-11-14 05:55:00	18.9121	18.91679	18.9121	0
2022-11-14 06:00:00	18.9121	18.91612	18.9121	0
2022-11-14 06:05:00	18.9188	18.91612	18.9188	0
2022-11-14 06:10:00	18.9121	18.91478	18.9121	0
2022-11-14 06:15:00	18.9121	18.91478	18.9121	0
2022-11-14 06:20:00	18.9121	18.91478	18.9121	0
2022-11-14 06:25:00	18.9055	18.91412	18.9055	0
2022-11-14 06:30:00	18.9055	18.91279	18.9055	0
2022-11-14 06:35:00	18.9055	18.91146	18.9055	0
2022-11-14 06:40:00	18.9055	18.91013	18.9055	0
2022-11-14 06:45:00	18.9121	18.91013	18.9121	0
2022-11-14 06:50:00	18.9121	18.91013	18.9121	0
2022-11-14 06:55:00	18.9121	18.90946	18.9121	0
2022-11-14 07:00:00	18.9121	18.90946	18.9121	0
2022-11-14 07:05:00	18.9055	18.9088	18.9055	0
2022-11-14 07:10:00	18.9121	18.9088	18.9121	0
2022-11-14 07:15:00	18.9121	18.90946	18.9121	0
2022-11-14 07:20:00	18.9055	18.90946	18.9055	0
2022-11-14 07:25:00	18.9055	18.90946	18.9055	0
2022-11-14 07:30:00	18.9121	18.91012	18.9121	0
2022-11-14 07:35:00	18.9055	18.90946	18.9055	0
2022-11-14 07:40:00	18.9055	18.9088	18.9055	0
2022-11-14 07:45:00	18.9055	18.90814	18.9055	0
2022-11-14 07:50:00	18.9055	18.90748	18.9055	0
2022-11-14 07:55:00	18.9055	18.90748	18.9055	0
2022-11-14 08:00:00	18.8988	18.90615	18.8988	0
2022-11-14 08:05:00	18.8988	18.90482	18.8988	0
2022-11-14 08:10:00	18.8988	18.90415	18.8988	0
2022-11-14 08:15:00	18.8988	18.90348	18.8988	0
2022-11-14 08:20:00	18.8988	18.90215	18.8988	0
2022-11-14 08:25:00	18.8988	18.90148	18.8988	0
2022-11-14 08:30:00	18.8988	18.90081	18.8988	0
2022-11-14 08:35:00	18.8988	18.90014	18.8988	0
2022-11-14 08:40:00	18.8988	18.89947	18.8988	0
2022-11-14 08:45:00	18.8988	18.8988	18.8988	0
2022-11-14 08:50:00	18.8988	18.8988	18.8988	0
2022-11-14 08:55:00	18.8988	18.8988	18.8988	0
2022-11-14 09:00:00	18.8988	18.8988	18.8988	0
2022-11-14 09:05:00	18.8988	18.8988	18.8988	0
2022-11-14 09:10:00	18.8988	18.8988	18.8988	0
2022-11-14 09:15:00	18.8988	18.8988	18.8988	0
2022-11-14 09:20:00	18.8988	18.8988	18.8988	0
2022-11-14 09:25:00	18.8988	18.8988	18.8988	0
2022-11-14 09:30:00	18.8988	18.8988	18.8988	0
2022-11-14 09:35:00	18.8988	18.8988	18.8988	0
2022-11-14 09:40:00	18.8988	18.8988	18.8988	0
2022-11-14 09:45:00	18.8988	18.8988	18.8988	0
2022-11-14 09:50:00	18.8988	18.8988	18.8988	0
2022-11-14 09:55:00	18.8988	18.8988	18.8988	0
2022-11-14 10:00:00	18.8988	18.8988	18.8988	0
2022-11-14 10:05:00	18.8988	18.8988	18.8988	0
2022-11-14 10:10:00	18.8988	18.8988	18.8988	0
2022-11-14 10:15:00	18.8988	18.8988	18.8988	0
2022-11-14 10:20:00	18.8988	18.8988	18.8988	0
2022-11-14 10:25:00	18.8988	18.8988	18.8988	0
2022-11-14 10:30:00	18.8988	18.8988	18.8988	0
2022-11-14 10:35:00	18.8988	18.8988	18.8988	0
2022-11-14 10:40:00	18.8988	18.8988	18.8988	0
2022-11-14 10:45:00	18.8988	18.8988	18.8988	0
2022-11-14 10:50:00	18.8988	18.8988	18.8988	0
2022-11-14 10:55:00	18.8988	18.8988	18.8988	0
2022-11-14 11:00:00	18.8988	18.8988	18.8988	0
2022-11-14 11:05:00	18.8988	18.8988	18.8988	0
2022-11-14 11:10:00	18.8988	18.8988	18.8988	0
2022-11-14 11:15:00	18.8921	18.89813	18.8921	0
2022-11-14 11:20:00	18.8988	18.89813	18.8988	0
2022-11-14 11:25:00	18.8988	18.89813	18.8988	0
2022-11-14 11:30:00	18.8988	18.89813	18.8988	0
2022-11-14 11:35:00	18.8988	18.89813	18.8988	0
2022-11-14 11:40:00	18.8988	18.89813	18.8988	0
2022-11-14 11:45:00	18.8988	18.89813	18.8988	0
2022-11-14 11:50:00	18.8988	18.89813	18.8988	0
2022-11-14 11:55:00	18.8988	18.89813	18.8988	0
2022-11-14 12:00:00	18.8988	18.89813	18.8988	0
2022-11-14 12:05:00	18.8988	18.8988	18.8988	0
2022-11-14 12:10:00	18.8988	18.8988	18.8988	0
2022-11-14 12:15:00	18.8988	18.8988	18.8988	0
2022-11-14 12:20:00	18.8988	18.8988	18.8988	0
2022-11-14 12:25:00	18.8988	18.8988	18.8988	0
2022-11-14 12:30:00	18.8988	18.8988	18.8988	0
2022-11-14 12:35:00	18.8988	18.8988	18.8988	0
2022-11-14 12:40:00	18.8988	18.8988	18.8988	0
2022-11-14 12:45:00	18.8921	18.89813	18.8921	0
2022-11-14 12:50:00	18.8988	18.89813	18.8988	0
2022-11-14 12:55:00	18.8988	18.89813	18.8988	0
2022-11-14 13:00:00	18.8988	18.89813	18.8988	0
2022-11-14 13:05:00	18.8988	18.89813	18.8988	0
2022-11-14 13:10:00	18.8988	18.89813	18.8988	0
2022-11-14 13:15:00	18.8988	18.89813	18.8988	0
2022-11-14 13:20:00	18.8988	18.89813	18.8988	0
2022-11-14 13:25:00	18.8988	18.89813	18.8988	0
2022-11-14 13:30:00	18.8988	18.89813	18.8988	0
2022-11-14 13:35:00	18.8988	18.8988	18.8988	0
2022-11-14 13:40:00	18.8988	18.8988	18.8988	0
2022-11-14 13:45:00	18.8988	18.8988	18.8988	0
2022-11-14 13:50:00	18.8988	18.8988	18.8988	0
2022-11-14 13:55:00	18.8988	18.8988	18.8988	0
2022-11-14 14:00:00	18.8988	18.8988	18.8988	0
2022-11-14 14:05:00	18.8988	18.8988	18.8988	0
2022-11-14 14:10:00	18.8988	18.8988	18.8988	0
2022-11-14 14:15:00	18.8988	18.8988	18.8988	0
2022-11-14 14:20:00	18.8988	18.8988	18.8988	0
2022-11-14 14:25:00	18.8988	18.8988	18.8988	0
2022-11-14 14:30:00	18.8988	18.8988	18.8988	0
2022-11-14 14:35:00	18.8988	18.8988	18.8988	0
2022-11-14 14:40:00	18.8988	18.8988	18.8988	0
2022-11-14 14:45:00	18.8988	18.8988	18.8988	0
2022-11-14 14:50:00	18.9055	18.89947	18.9055	0
2022-11-14 14:55:00	18.8988	18.89947	18.8988	0
2022-11-14 15:00:00	18.9055	18.90014	18.9055	0
2022-11-14 15:05:00	18.8988	18.90014	18.8988	0
2022-11-14 15:10:00	18.9055	18.90081	18.9055	0
2022-11-14 15:15:00	18.8988	18.90081	18.8988	0
2022-11-14 15:20:00	18.8988	18.90081	18.8988	0
2022-11-14 15:25:00	18.8988	18.90081	18.8988	0
2022-11-14 15:30:00	18.8988	18.90081	18.8988	0
2022-11-14 15:35:00	18.8988	18.90081	18.8988	0
2022-11-14 15:40:00	18.9055	18.90081	18.9055	0
2022-11-14 15:45:00	18.8988	18.90081	18.8988	0
2022-11-14 15:50:00	18.8988	18.90014	18.8988	0
2022-11-14 15:55:00	18.8988	18.90014	18.8988	0
2022-11-14 16:00:00	18.8988	18.89947	18.8988	0
2022-11-14 16:05:00	18.9055	18.90014	18.9055	0
2022-11-14 16:10:00	18.8988	18.90014	18.8988	0
2022-11-14 16:15:00	18.9055	18.90081	18.9055	0
2022-11-14 16:20:00	18.9055	18.90148	18.9055	0
2022-11-14 16:25:00	18.9055	18.90215	18.9055	0
2022-11-14 16:30:00	18.9055	18.90215	18.9055	0
2022-11-14 16:35:00	18.9055	18.90282	18.9055	0
2022-11-14 16:40:00	18.9055	18.90349	18.9055	0
2022-11-14 16:45:00	18.9055	18.90416	18.9055	0
2022-11-14 16:50:00	18.9055	18.90483	18.9055	0
2022-11-14 16:55:00	18.9055	18.90483	18.9055	0
2022-11-14 17:00:00	18.9055	18.9055	18.9055	0
2022-11-14 17:05:00	18.9055	18.9055	18.9055	0
2022-11-14 17:10:00	18.9055	18.9055	18.9055	0
2022-11-14 17:15:00	18.9055	18.9055	18.9055	0
2022-11-14 17:20:00	18.9055	18.9055	18.9055	0
2022-11-14 17:25:00	18.9055	18.9055	18.9055	0
2022-11-14 17:30:00	18.9055	18.9055	18.9055	0
2022-11-14 17:35:00	18.9055	18.9055	18.9055	0
2022-11-14 17:40:00	18.9055	18.9055	18.9055	0
2022-11-14 17:45:00	18.9121	18.90616	18.9121	0
2022-11-14 17:50:00	18.9055	18.90616	18.9055	0
2022-11-14 17:55:00	18.9121	18.90682	18.9121	0
2022-11-14 18:00:00	18.9055	18.90682	18.9055	0
2022-11-14 18:05:00	18.9121	18.90748	18.9121	0
2022-11-14 18:10:00	18.9121	18.90814	18.9121	0
2022-11-14 18:15:00	18.9121	18.9088	18.9121	0
2022-11-14 18:20:00	18.9121	18.90946	18.9121	0
2022-11-14 18:25:00	18.9121	18.91012	18.9121	0
2022-11-14 18:30:00	18.9121	18.91078	18.9121	0
2022-11-14 18:35:00	18.9121	18.91078	18.9121	0
2022-11-14 18:40:00	18.9055	18.91078	18.9055	0
2022-11-14 18:45:00	18.9055	18.91012	18.9055	0
2022-11-14 18:50:00	18.9055	18.91012	18.9055	0
2022-11-14 18:55:00	18.9055	18.90946	18.9055	0
2022-11-14 19:00:00	18.9055	18.9088	18.9055	0
2022-11-14 19:05:00	18.9055	18.90814	18.9055	0
2022-11-14 19:10:00	18.9055	18.90748	18.9055	0
2022-11-14 19:15:00	18.8988	18.90615	18.8988	0
2022-11-14 19:20:00	18.9055	18.90549	18.9055	0
2022-11-14 19:25:00	18.9121	18.90549	18.9121	0
2022-11-14 19:30:00	18.9055	18.90549	18.9055	0
2022-11-14 19:35:00	18.906	18.90554	18.906	0
2022-11-14 19:40:00	18.9058	18.90557	18.9058	0
2022-11-14 19:45:00	18.9057	18.90559	18.9057	0
2022-11-14 19:50:00	18.9056	18.9056	18.9056	0
2022-11-14 19:55:00	18.9056	18.90561	18.9056	0
2022-11-14 20:00:00	18.9055	18.90561	18.9055	0
2022-11-14 20:05:00	18.9055	18.90628	18.9055	0
2022-11-14 20:10:00	18.9055	18.90628	18.9055	0
2022-11-14 20:15:00	18.8988	18.90495	18.8988	0
2022-11-14 20:20:00	18.8988	18.90428	18.8988	0
2022-11-14 20:25:00	18.8988	18.90356	18.8988	0
2022-11-14 20:30:00	18.8988	18.90286	18.8988	0
2022-11-14 20:35:00	18.8988	18.90217	18.8988	0
2022-11-14 20:40:00	18.8988	18.90149	18.8988	0
2022-11-14 20:45:00	18.8988	18.90081	18.8988	0
2022-11-14 20:50:00	18.8988	18.90014	18.8988	0
2022-11-14 20:55:00	18.8988	18.89947	18.8988	0
2022-11-14 21:00:00	18.8988	18.8988	18.8988	0
2022-11-14 21:05:00	18.8988	18.8988	18.8988	0
2022-11-14 21:10:00	18.8988	18.8988	18.8988	0
2022-11-14 21:15:00	18.8988	18.8988	18.8988	0
2022-11-14 21:20:00	18.8988	18.8988	18.8988	0
2022-11-14 21:25:00	18.8921	18.89813	18.8921	0
2022-11-14 21:30:00	18.8921	18.89746	18.8921	0
2022-11-14 21:35:00	18.8921	18.89679	18.8921	0
2022-11-14 21:40:00	18.8988	18.89679	18.8988	0
2022-11-14 21:45:00	18.8921	18.89612	18.8921	0
2022-11-14 21:50:00	18.8921	18.89545	18.8921	0
2022-11-14 21:55:00	18.8921	18.89478	18.8921	0
2022-11-14 22:00:00	18.8921	18.89411	18.8921	0
2022-11-14 22:05:00	18.8921	18.89344	18.8921	0
2022-11-14 22:10:00	18.8921	18.89277	18.8921	0
2022-11-14 22:15:00	18.8921	18.89277	18.8921	0
2022-11-14 22:20:00	18.8921	18.89277	18.8921	0
2022-11-14 22:25:00	18.8921	18.89277	18.8921	0
2022-11-14 22:30:00	18.8921	18.8921	18.8921	0
2022-11-14 22:35:00	18.8854	18.89143	18.8854	0
2022-11-14 22:40:00	18.8854	18.89076	18.8854	0
2022-11-14 22:45:00	18.8854	18.89009	18.8854	0
2022-11-14 22:50:00	18.8854	18.88942	18.8854	0
2022-11-14 22:55:00	18.8854	18.88875	18.8854	0
2022-11-14 23:00:00	18.8854	18.88808	18.8854	0
2022-11-14 23:05:00	18.8854	18.88741	18.8854	0
2022-11-14 23:10:00	18.8854	18.88674	18.8854	0
2022-11-14 23:15:00	18.8854	18.88607	18.8854	0
2022-11-14 23:20:00	18.8854	18.8854	18.8854	0
2022-11-14 23:25:00	18.8854	18.8854	18.8854	0
2022-11-14 23:30:00	18.8854	18.8854	18.8854	0
2022-11-14 23:35:00	18.8854	18.8854	18.8854	0
2022-11-14 23:40:00	18.8854	18.8854	18.8854	0
2022-11-14 23:45:00	18.8854	18.8854	18.8854	0
2022-11-14 23:50:00	18.8787	18.88473	18.8787	0
2022-11-14 23:55:00	18.8787	18.88406	18.8787	0
2022-11-15 00:00:00	18.8787	18.88339	18.8787	0
2022-11-15 00:05:00	18.8787	18.88272	18.8787	0
2022-11-15 00:10:00	18.8787	18.88205	18.8787	0
2022-11-15 00:15:00	18.8787	18.88138	18.8787	0
2022-11-15 00:20:00	18.8787	18.88071	18.8787	0
2022-11-15 00:25:00	18.8787	18.88004	18.8787	0
2022-11-15 00:30:00	18.8787	18.87937	18.8787	0
2022-11-15 00:35:00	18.8721	18.87804	18.8721	0
2022-11-15 00:40:00	18.8787	18.87804	18.8787	0
2022-11-15 00:45:00	18.8721	18.87738	18.8721	0
2022-11-15 00:50:00	18.8787	18.87738	18.8787	0
2022-11-15 00:55:00	18.8721	18.87672	18.8721	0
2022-11-15 01:00:00	18.8721	18.87606	18.8721	0
2022-11-15 01:05:00	18.8721	18.8754	18.8721	0
2022-11-15 01:10:00	18.8787	18.8754	18.8787	0
2022-11-15 01:15:00	18.8721	18.87474	18.8721	0
2022-11-15 01:20:00	18.8721	18.87408	18.8721	0
2022-11-15 01:25:00	18.8721	18.87408	18.8721	0
2022-11-15 01:30:00	18.8721	18.87342	18.8721	0
2022-11-15 01:35:00	18.8721	18.87342	18.8721	0
2022-11-15 01:40:00	18.8721	18.87276	18.8721	0
2022-11-15 01:45:00	18.8721	18.87276	18.8721	0
2022-11-15 01:50:00	18.8721	18.87276	18.8721	0
2022-11-15 01:55:00	18.8721	18.87276	18.8721	0
2022-11-15 02:00:00	18.8721	18.8721	18.8721	0
2022-11-15 02:05:00	18.8654	18.87143	18.8654	0
2022-11-15 02:10:00	18.8654	18.87076	18.8654	0
2022-11-15 02:15:00	18.8721	18.87076	18.8721	0
2022-11-15 02:20:00	18.8654	18.87009	18.8654	0
2022-11-15 02:25:00	18.8654	18.86942	18.8654	0
2022-11-15 02:30:00	18.8654	18.86875	18.8654	0
2022-11-15 02:35:00	18.8654	18.86808	18.8654	0
2022-11-15 02:40:00	18.8654	18.86741	18.8654	0
2022-11-15 02:45:00	18.8654	18.86674	18.8654	0
2022-11-15 02:50:00	18.8654	18.86607	18.8654	0
2022-11-15 02:55:00	18.8654	18.86607	18.8654	0
2022-11-15 03:00:00	18.8654	18.86607	18.8654	0
2022-11-15 03:05:00	18.8587	18.86473	18.8587	0
2022-11-15 03:10:00	18.8654	18.86473	18.8654	0
2022-11-15 03:15:00	18.8587	18.86406	18.8587	0
2022-11-15 03:20:00	18.8654	18.86406	18.8654	0
2022-11-15 03:25:00	18.8587	18.86339	18.8587	0
2022-11-15 03:30:00	18.8587	18.86272	18.8587	0
2022-11-15 03:35:00	18.8587	18.86205	18.8587	0
2022-11-15 03:40:00	18.8587	18.86138	18.8587	0
2022-11-15 03:45:00	18.8587	18.86071	18.8587	0
2022-11-15 03:50:00	18.8587	18.86004	18.8587	0
2022-11-15 03:55:00	18.8587	18.86004	18.8587	0
2022-11-15 04:00:00	18.8587	18.85937	18.8587	0
2022-11-15 04:05:00	18.8587	18.85937	18.8587	0
2022-11-15 04:10:00	18.8587	18.8587	18.8587	0
2022-11-15 04:15:00	18.8587	18.8587	18.8587	0
2022-11-15 04:20:00	18.8587	18.8587	18.8587	0
2022-11-15 04:25:00	18.8587	18.8587	18.8587	0
2022-11-15 04:30:00	18.8587	18.8587	18.8587	0
2022-11-15 04:35:00	18.852	18.85803	18.852	0
2022-11-15 04:40:00	18.8587	18.85803	18.8587	0
2022-11-15 04:45:00	18.8587	18.85803	18.8587	0
2022-11-15 04:50:00	18.8587	18.85803	18.8587	0
2022-11-15 04:55:00	18.8587	18.85803	18.8587	0
2022-11-15 05:00:00	18.8587	18.85803	18.8587	0
2022-11-15 05:05:00	18.852	18.85736	18.852	0
2022-11-15 05:10:00	18.852	18.85669	18.852	0
2022-11-15 05:15:00	18.852	18.85602	18.852	0
2022-11-15 05:20:00	18.852	18.85535	18.852	0
2022-11-15 05:25:00	18.852	18.85535	18.852	0
2022-11-15 05:30:00	18.852	18.85468	18.852	0
2022-11-15 05:35:00	18.852	18.85401	18.852	0
2022-11-15 05:40:00	18.8587	18.85401	18.8587	0
2022-11-15 05:45:00	18.852	18.85334	18.852	0
2022-11-15 05:50:00	18.852	18.85267	18.852	0
2022-11-15 05:55:00	18.8587	18.85334	18.8587	0
2022-11-15 06:00:00	18.852	18.85334	18.852	0
2022-11-15 06:05:00	18.852	18.85334	18.852	0
2022-11-15 06:10:00	18.852	18.85334	18.852	0
2022-11-15 06:15:00	18.852	18.85334	18.852	0
2022-11-15 06:20:00	18.852	18.85334	18.852	0
2022-11-15 06:25:00	18.8453	18.85267	18.8453	0
2022-11-15 06:30:00	18.852	18.852	18.852	0
2022-11-15 06:35:00	18.8587	18.85267	18.8587	0
2022-11-15 06:40:00	18.852	18.85267	18.852	0
2022-11-15 06:45:00	18.852	18.852	18.852	0
2022-11-15 06:50:00	18.852	18.852	18.852	0
2022-11-15 06:55:00	18.852	18.852	18.852	0
2022-11-15 07:00:00	18.852	18.852	18.852	0
2022-11-15 07:05:00	18.852	18.852	18.852	0
2022-11-15 07:10:00	18.852	18.852	18.852	0
2022-11-15 07:15:00	18.852	18.85267	18.852	0
2022-11-15 07:20:00	18.852	18.85267	18.852	0
2022-11-15 07:25:00	18.852	18.852	18.852	0
2022-11-15 07:30:00	18.8453	18.85133	18.8453	0
2022-11-15 07:35:00	18.8453	18.85066	18.8453	0
2022-11-15 07:40:00	18.852	18.85066	18.852	0
2022-11-15 07:45:00	18.852	18.85066	18.852	0
2022-11-15 07:50:00	18.852	18.85066	18.852	0
2022-11-15 07:55:00	18.8453	18.84999	18.8453	0
2022-11-15 08:00:00	18.852	18.84999	18.852	0
2022-11-15 08:05:00	18.8453	18.84932	18.8453	0
2022-11-15 08:10:00	18.8453	18.84865	18.8453	0
2022-11-15 08:15:00	18.8453	18.84798	18.8453	0
2022-11-15 08:20:00	18.852	18.84865	18.852	0
2022-11-15 08:25:00	18.8453	18.84865	18.8453	0
2022-11-15 08:30:00	18.8453	18.84798	18.8453	0
2022-11-15 08:35:00	18.8453	18.84731	18.8453	0
2022-11-15 08:40:00	18.8453	18.84664	18.8453	0
2022-11-15 08:45:00	18.8453	18.84664	18.8453	0
2022-11-15 08:50:00	18.8453	18.84597	18.8453	0
2022-11-15 08:55:00	18.8453	18.84597	18.8453	0
2022-11-15 09:00:00	18.8387	18.84531	18.8387	0
2022-11-15 09:05:00	18.8387	18.84465	18.8387	0
2022-11-15 09:10:00	18.8387	18.84332	18.8387	0
2022-11-15 09:15:00	18.8387	18.84266	18.8387	0
2022-11-15 09:20:00	18.8387	18.842	18.8387	0
2022-11-15 09:25:00	18.8387	18.84134	18.8387	0
2022-11-15 09:30:00	18.832	18.84001	18.832	0
2022-11-15 09:35:00	18.832	18.83868	18.832	0
2022-11-15 09:40:00	18.8387	18.83802	18.8387	0
2022-11-15 09:45:00	18.8387	18.83736	18.8387	0
2022-11-15 09:50:00	18.8387	18.83736	18.8387	0
2022-11-15 09:55:00	18.8387	18.83736	18.8387	0
2022-11-15 10:00:00	18.8387	18.83736	18.8387	0
2022-11-15 10:05:00	18.832	18.83669	18.832	0
2022-11-15 10:10:00	18.832	18.83602	18.832	0
2022-11-15 10:15:00	18.832	18.83535	18.832	0
2022-11-15 10:20:00	18.832	18.83535	18.832	0
2022-11-15 10:25:00	18.832	18.83535	18.832	0
2022-11-15 10:30:00	18.832	18.83468	18.832	0
2022-11-15 10:35:00	18.832	18.83401	18.832	0
2022-11-15 10:40:00	18.8253	18.83267	18.8253	0
2022-11-15 10:45:00	18.832	18.832	18.832	0
2022-11-15 10:50:00	18.832	18.83133	18.832	0
2022-11-15 10:55:00	18.8253	18.83066	18.8253	0
2022-11-15 11:00:00	18.8253	18.82999	18.8253	0
2022-11-15 11:05:00	18.832	18.82999	18.832	0
2022-11-15 11:10:00	18.8253	18.82932	18.8253	0
2022-11-15 11:15:00	18.8253	18.82865	18.8253	0
2022-11-15 11:20:00	18.8253	18.82798	18.8253	0
2022-11-15 11:25:00	18.832	18.82798	18.832	0
2022-11-15 11:30:00	18.8253	18.82798	18.8253	0
2022-11-15 11:35:00	18.8253	18.82731	18.8253	0
2022-11-15 11:40:00	18.8253	18.82664	18.8253	0
2022-11-15 11:45:00	18.8253	18.82664	18.8253	0
2022-11-15 11:50:00	18.8253	18.82664	18.8253	0
2022-11-15 11:55:00	18.8253	18.82597	18.8253	0
2022-11-15 12:00:00	18.8253	18.82597	18.8253	0
2022-11-15 12:05:00	18.8253	18.82597	18.8253	0
2022-11-15 12:10:00	18.8253	18.82597	18.8253	0
2022-11-15 12:15:00	18.8253	18.8253	18.8253	0
2022-11-15 12:20:00	18.8253	18.8253	18.8253	0
2022-11-15 12:25:00	18.8253	18.8253	18.8253	0
2022-11-15 12:30:00	18.8253	18.8253	18.8253	0
2022-11-15 12:35:00	18.8186	18.82463	18.8186	0
2022-11-15 12:40:00	18.8186	18.82396	18.8186	0
2022-11-15 12:45:00	18.8253	18.82396	18.8253	0
2022-11-15 12:50:00	18.8253	18.82396	18.8253	0
2022-11-15 12:55:00	18.8253	18.82396	18.8253	0
2022-11-15 13:00:00	18.8186	18.82329	18.8186	0
2022-11-15 13:05:00	18.8253	18.82329	18.8253	0
2022-11-15 13:10:00	18.8253	18.82329	18.8253	0
2022-11-15 13:15:00	18.8253	18.82329	18.8253	0
2022-11-15 13:20:00	18.8186	18.82262	18.8186	0
2022-11-15 13:25:00	18.8253	18.82329	18.8253	0
2022-11-15 13:30:00	18.8253	18.82396	18.8253	0
2022-11-15 13:35:00	18.8186	18.82329	18.8186	0
2022-11-15 13:40:00	18.8186	18.82262	18.8186	0
2022-11-15 13:45:00	18.8253	18.82262	18.8253	0
2022-11-15 13:50:00	18.8253	18.82329	18.8253	0
2022-11-15 13:55:00	18.8253	18.82329	18.8253	0
2022-11-15 14:00:00	18.8253	18.82329	18.8253	0
2022-11-15 14:05:00	18.8186	18.82262	18.8186	0
2022-11-15 14:10:00	18.8253	18.82329	18.8253	0
2022-11-15 14:15:00	18.8253	18.82329	18.8253	0
2022-11-15 14:20:00	18.8253	18.82329	18.8253	0
2022-11-15 14:25:00	18.8253	18.82396	18.8253	0
2022-11-15 14:30:00	18.8253	18.82463	18.8253	0
2022-11-15 14:35:00	18.8253	18.82463	18.8253	0
2022-11-15 14:40:00	18.8253	18.82463	18.8253	0
2022-11-15 14:45:00	18.8253	18.82463	18.8253	0
2022-11-15 14:50:00	18.8186	18.82396	18.8186	0
2022-11-15 14:55:00	18.8186	18.82396	18.8186	0
2022-11-15 15:00:00	18.8186	18.82329	18.8186	0
2022-11-15 15:05:00	18.8253	18.82329	18.8253	0
2022-11-15 15:10:00	18.8186	18.82262	18.8186	0
2022-11-15 15:15:00	18.8253	18.82262	18.8253	0
2022-11-15 15:20:00	18.8253	18.82262	18.8253	0
2022-11-15 15:25:00	18.8253	18.82262	18.8253	0
2022-11-15 15:30:00	18.8253	18.82262	18.8253	0
2022-11-15 15:35:00	18.8186	18.82195	18.8186	0
2022-11-15 15:40:00	18.8186	18.82195	18.8186	0
2022-11-15 15:45:00	18.8186	18.82195	18.8186	0
2022-11-15 15:50:00	18.8186	18.82195	18.8186	0
2022-11-15 15:55:00	18.8253	18.82195	18.8253	0
2022-11-15 16:00:00	18.8253	18.82262	18.8253	0
2022-11-15 16:05:00	18.8253	18.82262	18.8253	0
2022-11-15 16:10:00	18.8253	18.82262	18.8253	0
2022-11-15 16:15:00	18.8253	18.82262	18.8253	0
2022-11-15 16:20:00	18.8253	18.82262	18.8253	0
2022-11-15 16:25:00	18.8253	18.82329	18.8253	0
2022-11-15 16:30:00	18.8253	18.82396	18.8253	0
2022-11-15 16:35:00	18.8253	18.82463	18.8253	0
2022-11-15 16:40:00	18.8186	18.82463	18.8186	0
2022-11-15 16:45:00	18.8253	18.82463	18.8253	0
2022-11-15 16:50:00	18.8253	18.82463	18.8253	0
2022-11-15 16:55:00	18.8253	18.82463	18.8253	0
2022-11-15 17:00:00	18.8253	18.82463	18.8253	0
2022-11-15 17:05:00	18.8253	18.82463	18.8253	0
2022-11-15 17:10:00	18.8186	18.82396	18.8186	0
2022-11-15 17:15:00	18.8186	18.82329	18.8186	0
2022-11-15 17:20:00	18.8253	18.82329	18.8253	0
2022-11-15 17:25:00	18.8253	18.82329	18.8253	0
2022-11-15 17:30:00	18.8186	18.82329	18.8186	0
2022-11-15 17:35:00	18.8186	18.82262	18.8186	0
2022-11-15 17:40:00	18.8253	18.82262	18.8253	0
2022-11-15 17:45:00	18.8253	18.82262	18.8253	0
2022-11-15 17:50:00	18.8253	18.82262	18.8253	0
2022-11-15 17:55:00	18.8186	18.82195	18.8186	0
2022-11-15 18:00:00	18.8186	18.82195	18.8186	0
2022-11-15 18:05:00	18.8186	18.82195	18.8186	0
2022-11-15 18:10:00	18.8253	18.82195	18.8253	0
2022-11-15 18:15:00	18.8186	18.82128	18.8186	0
2022-11-15 18:20:00	18.8253	18.82195	18.8253	0
2022-11-15 18:25:00	18.8186	18.82195	18.8186	0
2022-11-15 18:30:00	18.8253	18.82195	18.8253	0
2022-11-15 18:35:00	18.8253	18.82195	18.8253	0
2022-11-15 18:40:00	18.8186	18.82128	18.8186	0
2022-11-15 18:45:00	18.8253	18.82195	18.8253	0
2022-11-15 18:50:00	18.8186	18.82195	18.8186	0
2022-11-15 18:55:00	18.8186	18.82195	18.8186	0
2022-11-15 19:00:00	18.8253	18.82195	18.8253	0
2022-11-15 19:05:00	18.8253	18.82262	18.8253	0
2022-11-15 19:10:00	18.8186	18.82195	18.8186	0
2022-11-15 19:15:00	18.8186	18.82195	18.8186	0
2022-11-15 19:20:00	18.8253	18.82195	18.8253	0
2022-11-15 19:25:00	18.8186	18.82128	18.8186	0
2022-11-15 19:30:00	18.8186	18.82128	18.8186	0
2022-11-15 19:35:00	18.8253	18.82128	18.8253	0
2022-11-15 19:40:00	18.8253	18.82195	18.8253	0
2022-11-15 19:45:00	18.8186	18.82195	18.8186	0
2022-11-15 19:50:00	18.8253	18.82195	18.8253	0
2022-11-15 19:55:00	18.8186	18.82128	18.8186	0
2022-11-15 20:00:00	18.8186	18.82128	18.8186	0
2022-11-15 20:05:00	18.8186	18.82128	18.8186	0
2022-11-15 20:10:00	18.8186	18.82061	18.8186	0
2022-11-15 20:15:00	18.8186	18.82061	18.8186	0
2022-11-15 20:20:00	18.8186	18.82061	18.8186	0
2022-11-15 20:25:00	18.8186	18.81994	18.8186	0
2022-11-15 20:30:00	18.8186	18.81927	18.8186	0
2022-11-15 20:35:00	18.8186	18.81927	18.8186	0
2022-11-15 20:40:00	18.8186	18.8186	18.8186	0
2022-11-15 20:45:00	18.8186	18.8186	18.8186	0
2022-11-15 20:50:00	18.8186	18.8186	18.8186	0
2022-11-15 20:55:00	18.8186	18.8186	18.8186	0
2022-11-15 21:00:00	18.8186	18.8186	18.8186	0
2022-11-15 21:05:00	18.8186	18.8186	18.8186	0
2022-11-15 21:10:00	18.8186	18.8186	18.8186	0
2022-11-15 21:15:00	18.8186	18.8186	18.8186	0
2022-11-15 21:20:00	18.8186	18.8186	18.8186	0
2022-11-15 21:25:00	18.8186	18.8186	18.8186	0
2022-11-15 21:30:00	18.8186	18.8186	18.8186	0
2022-11-15 21:35:00	18.8186	18.8186	18.8186	0
2022-11-15 21:40:00	18.8186	18.8186	18.8186	0
2022-11-15 21:45:00	18.8186	18.8186	18.8186	0
2022-11-15 21:50:00	18.8186	18.8186	18.8186	0
2022-11-15 21:55:00	18.8186	18.8186	18.8186	0
2022-11-15 22:00:00	18.8186	18.8186	18.8186	0
2022-11-15 22:05:00	18.8186	18.8186	18.8186	0
2022-11-15 22:10:00	18.8186	18.8186	18.8186	0
2022-11-15 22:15:00	18.8186	18.8186	18.8186	0
2022-11-15 22:20:00	18.8186	18.8186	18.8186	0
2022-11-15 22:25:00	18.8186	18.8186	18.8186	0
2022-11-15 22:30:00	18.8186	18.8186	18.8186	0
2022-11-15 22:35:00	18.8186	18.8186	18.8186	0
2022-11-15 22:40:00	18.8186	18.8186	18.8186	0
2022-11-15 22:45:00	18.8186	18.8186	18.8186	0
2022-11-15 22:50:00	18.8119	18.81793	18.8119	0
2022-11-15 22:55:00	18.8186	18.81793	18.8186	0
2022-11-15 23:00:00	18.8186	18.81793	18.8186	0
2022-11-15 23:05:00	18.8186	18.81793	18.8186	0
2022-11-15 23:10:00	18.8119	18.81726	18.8119	0
2022-11-15 23:15:00	18.8124	18.81664	18.8124	0
2022-11-15 23:20:00	18.8123	18.81601	18.8123	0
2022-11-15 23:25:00	18.8121	18.81536	18.8121	0
2022-11-15 23:30:00	18.8121	18.81471	18.8121	0
2022-11-15 23:35:00	18.812	18.81405	18.812	0
2022-11-15 23:40:00	18.812	18.81406	18.812	0
2022-11-15 23:45:00	18.812	18.8134	18.812	0
2022-11-15 23:50:00	18.812	18.81274	18.812	0
2022-11-15 23:55:00	18.8186	18.81274	18.8186	0
2022-11-16 00:00:00	18.8186	18.81341	18.8186	0
2022-11-16 00:05:00	18.8119	18.81336	18.8119	0
2022-11-16 00:10:00	18.8119	18.81332	18.8119	0
2022-11-16 00:15:00	18.8053	18.81264	18.8053	0
2022-11-16 00:20:00	18.8119	18.81262	18.8119	0
2022-11-16 00:25:00	18.8119	18.81261	18.8119	0
2022-11-16 00:30:00	18.8119	18.8126	18.8119	0
2022-11-16 00:35:00	18.8119	18.81259	18.8119	0
2022-11-16 00:40:00	18.8053	18.81192	18.8053	0
2022-11-16 00:45:00	18.8119	18.81125	18.8119	0
2022-11-16 00:50:00	18.8119	18.81058	18.8119	0
2022-11-16 00:55:00	18.8119	18.81058	18.8119	0
2022-11-16 01:00:00	18.8119	18.81058	18.8119	0
2022-11-16 01:05:00	18.8119	18.81124	18.8119	0
2022-11-16 01:10:00	18.8053	18.81058	18.8053	0
2022-11-16 01:15:00	18.8053	18.80992	18.8053	0
2022-11-16 01:20:00	18.8119	18.80992	18.8119	0
2022-11-16 01:25:00	18.8053	18.80926	18.8053	0
2022-11-16 01:30:00	18.8053	18.80926	18.8053	0
2022-11-16 01:35:00	18.8053	18.8086	18.8053	0
2022-11-16 01:40:00	18.8053	18.80794	18.8053	0
2022-11-16 01:45:00	18.8053	18.80728	18.8053	0
2022-11-16 01:50:00	18.8053	18.80662	18.8053	0
2022-11-16 01:55:00	18.8053	18.80596	18.8053	0
2022-11-16 02:00:00	18.8053	18.80596	18.8053	0
2022-11-16 02:05:00	18.8053	18.80596	18.8053	0
2022-11-16 02:10:00	18.8053	18.8053	18.8053	0
2022-11-16 02:15:00	18.8053	18.8053	18.8053	0
2022-11-16 02:20:00	18.8053	18.8053	18.8053	0
2022-11-16 02:25:00	18.8053	18.8053	18.8053	0
2022-11-16 02:30:00	18.8053	18.8053	18.8053	0
2022-11-16 02:35:00	18.8053	18.8053	18.8053	0
2022-11-16 02:40:00	18.8053	18.8053	18.8053	0
2022-11-16 02:45:00	18.8053	18.8053	18.8053	0
2022-11-16 02:50:00	18.8053	18.8053	18.8053	0
2022-11-16 02:55:00	18.7986	18.80463	18.7986	0
2022-11-16 03:00:00	18.7986	18.80396	18.7986	0
2022-11-16 03:05:00	18.7986	18.80329	18.7986	0
2022-11-16 03:10:00	18.7986	18.80262	18.7986	0
2022-11-16 03:15:00	18.7986	18.80195	18.7986	0
2022-11-16 03:20:00	18.7986	18.80128	18.7986	0
2022-11-16 03:25:00	18.7986	18.80061	18.7986	0
2022-11-16 03:30:00	18.7986	18.79994	18.7986	0
2022-11-16 03:35:00	18.7986	18.79927	18.7986	0
2022-11-16 03:40:00	18.8053	18.79927	18.8053	0
2022-11-16 03:45:00	18.7986	18.79927	18.7986	0
2022-11-16 03:50:00	18.7986	18.79927	18.7986	0
2022-11-16 03:55:00	18.7986	18.79927	18.7986	0
2022-11-16 04:00:00	18.7986	18.79927	18.7986	0
2022-11-16 04:05:00	18.7986	18.79927	18.7986	0
2022-11-16 04:10:00	18.7992	18.79933	18.7992	0
2022-11-16 04:15:00	18.7923	18.7987	18.7923	0
2022-11-16 04:20:00	18.7988	18.79872	18.7988	0
2022-11-16 04:25:00	18.7987	18.79873	18.7987	0
2022-11-16 04:30:00	18.7987	18.79807	18.7987	0
2022-11-16 04:35:00	18.792	18.79741	18.792	0
2022-11-16 04:40:00	18.7986	18.79741	18.7986	0
2022-11-16 04:45:00	18.7986	18.79741	18.7986	0
2022-11-16 04:50:00	18.7986	18.79741	18.7986	0
2022-11-16 04:55:00	18.7986	18.79741	18.7986	0
2022-11-16 05:00:00	18.7986	18.79735	18.7986	0
2022-11-16 05:05:00	18.7919	18.79731	18.7919	0
2022-11-16 05:10:00	18.7986	18.79729	18.7986	0
2022-11-16 05:15:00	18.8053	18.79795	18.8053	0
2022-11-16 05:20:00	18.7986	18.79794	18.7986	0
2022-11-16 05:25:00	18.7986	18.7986	18.7986	0
2022-11-16 05:30:00	18.7986	18.7986	18.7986	0
2022-11-16 05:35:00	18.7986	18.7986	18.7986	0
2022-11-16 05:40:00	18.7986	18.7986	18.7986	0
2022-11-16 05:45:00	18.7986	18.7986	18.7986	0
2022-11-16 05:50:00	18.7986	18.7986	18.7986	0
2022-11-16 05:55:00	18.7986	18.79927	18.7986	0
2022-11-16 06:00:00	18.7986	18.79927	18.7986	0
2022-11-16 06:05:00	18.7986	18.7986	18.7986	0
2022-11-16 06:10:00	18.7986	18.7986	18.7986	0
2022-11-16 06:15:00	18.7919	18.79793	18.7919	0
2022-11-16 06:20:00	18.7986	18.79793	18.7986	0
2022-11-16 06:25:00	18.7986	18.79793	18.7986	0
2022-11-16 06:30:00	18.7919	18.79726	18.7919	0
2022-11-16 06:35:00	18.7986	18.79726	18.7986	0
2022-11-16 06:40:00	18.7986	18.79726	18.7986	0
2022-11-16 06:45:00	18.7986	18.79726	18.7986	0
2022-11-16 06:50:00	18.7986	18.79726	18.7986	0
2022-11-16 06:55:00	18.7986	18.79726	18.7986	0
2022-11-16 07:00:00	18.7986	18.79726	18.7986	0
2022-11-16 07:05:00	18.7986	18.79793	18.7986	0
2022-11-16 07:10:00	18.7986	18.79793	18.7986	0
2022-11-16 07:15:00	18.7986	18.79793	18.7986	0
2022-11-16 07:20:00	18.7986	18.7986	18.7986	0
2022-11-16 07:25:00	18.7986	18.7986	18.7986	0
2022-11-16 07:30:00	18.7986	18.7986	18.7986	0
2022-11-16 07:35:00	18.7986	18.7986	18.7986	0
2022-11-16 07:40:00	18.7986	18.7986	18.7986	0
2022-11-16 07:45:00	18.7986	18.7986	18.7986	0
2022-11-16 07:50:00	18.7986	18.7986	18.7986	0
2022-11-16 07:55:00	18.7986	18.7986	18.7986	0
2022-11-16 08:00:00	18.7986	18.7986	18.7986	0
2022-11-16 08:05:00	18.7986	18.7986	18.7986	0
2022-11-16 08:10:00	18.7986	18.7986	18.7986	0
2022-11-16 08:15:00	18.7986	18.7986	18.7986	0
2022-11-16 08:20:00	18.7986	18.7986	18.7986	0
2022-11-16 08:25:00	18.7986	18.7986	18.7986	0
2022-11-16 08:30:00	18.7986	18.7986	18.7986	0
2022-11-16 08:35:00	18.7986	18.7986	18.7986	0
2022-11-16 08:40:00	18.7986	18.7986	18.7986	0
2022-11-16 08:45:00	18.7986	18.7986	18.7986	0
2022-11-16 08:50:00	18.8053	18.79927	18.8053	0
2022-11-16 08:55:00	18.7986	18.79927	18.7986	0
2022-11-16 09:00:00	18.7986	18.79927	18.7986	0
2022-11-16 09:05:00	18.7986	18.79927	18.7986	0
2022-11-16 09:10:00	18.8053	18.79994	18.8053	0
2022-11-16 09:15:00	18.8053	18.80061	18.8053	0
2022-11-16 09:20:00	18.8053	18.80128	18.8053	0
2022-11-16 09:25:00	18.8058	18.802	18.8058	0
2022-11-16 09:30:00	18.7989	18.80203	18.7989	0
2022-11-16 09:35:00	18.7988	18.80205	18.7988	0
2022-11-16 09:40:00	18.8054	18.80206	18.8054	0
2022-11-16 09:45:00	18.7987	18.80207	18.7987	0
2022-11-16 09:50:00	18.8053	18.80274	18.8053	0
2022-11-16 09:55:00	18.8053	18.80341	18.8053	0
2022-11-16 10:00:00	18.8053	18.80341	18.8053	0
2022-11-16 10:05:00	18.8053	18.80341	18.8053	0
2022-11-16 10:10:00	18.7986	18.80274	18.7986	0
2022-11-16 10:15:00	18.8053	18.80269	18.8053	0
2022-11-16 10:20:00	18.7986	18.80266	18.7986	0
2022-11-16 10:25:00	18.7986	18.80264	18.7986	0
2022-11-16 10:30:00	18.7986	18.80196	18.7986	0
2022-11-16 10:35:00	18.8053	18.80262	18.8053	0
2022-11-16 10:40:00	18.7986	18.80195	18.7986	0
2022-11-16 10:45:00	18.7986	18.80128	18.7986	0
2022-11-16 10:50:00	18.8053	18.80128	18.8053	0
2022-11-16 10:55:00	18.8053	18.80128	18.8053	0
2022-11-16 11:00:00	18.7986	18.80128	18.7986	0
2022-11-16 11:05:00	18.7986	18.80061	18.7986	0
2022-11-16 11:10:00	18.7986	18.80061	18.7986	0
2022-11-16 11:15:00	18.7986	18.80061	18.7986	0
2022-11-16 11:20:00	18.7986	18.80061	18.7986	0
2022-11-16 11:25:00	18.8053	18.80061	18.8053	0
2022-11-16 11:30:00	18.8053	18.80128	18.8053	0
2022-11-16 11:35:00	18.8053	18.80195	18.8053	0
2022-11-16 11:40:00	18.8053	18.80195	18.8053	0
2022-11-16 11:45:00	18.7986	18.80128	18.7986	0
2022-11-16 11:50:00	18.7986	18.80128	18.7986	0
2022-11-16 11:55:00	18.7986	18.80128	18.7986	0
2022-11-16 12:00:00	18.8053	18.80195	18.8053	0
2022-11-16 12:05:00	18.8053	18.80262	18.8053	0
2022-11-16 12:10:00	18.8053	18.80329	18.8053	0
2022-11-16 12:15:00	18.7986	18.80262	18.7986	0
2022-11-16 12:20:00	18.7986	18.80195	18.7986	0
2022-11-16 12:25:00	18.8053	18.80195	18.8053	0
2022-11-16 12:30:00	18.8053	18.80195	18.8053	0
2022-11-16 12:35:00	18.8053	18.80262	18.8053	0
2022-11-16 12:40:00	18.8053	18.80329	18.8053	0
2022-11-16 12:45:00	18.8053	18.80396	18.8053	0
2022-11-16 12:50:00	18.8053	18.80396	18.8053	0
2022-11-16 12:55:00	18.8053	18.80396	18.8053	0
2022-11-16 13:00:00	18.8053	18.80396	18.8053	0
2022-11-16 13:05:00	18.8053	18.80463	18.8053	0
2022-11-16 13:10:00	18.8053	18.8053	18.8053	0
2022-11-16 13:15:00	18.8053	18.8053	18.8053	0
2022-11-16 13:20:00	18.8053	18.8053	18.8053	0
2022-11-16 13:25:00	18.8053	18.8053	18.8053	0
2022-11-16 13:30:00	18.8053	18.8053	18.8053	0
2022-11-16 13:35:00	18.8053	18.8053	18.8053	0
2022-11-16 13:40:00	18.8053	18.8053	18.8053	0
2022-11-16 13:45:00	18.8053	18.8053	18.8053	0
2022-11-16 13:50:00	18.8053	18.8053	18.8053	0
2022-11-16 13:55:00	18.8053	18.8053	18.8053	0
2022-11-16 14:00:00	18.8053	18.8053	18.8053	0
2022-11-16 14:05:00	18.8053	18.8053	18.8053	0
2022-11-16 14:10:00	18.8119	18.80596	18.8119	0
2022-11-16 14:15:00	18.8053	18.80596	18.8053	0
2022-11-16 14:20:00	18.8053	18.80596	18.8053	0
2022-11-16 14:25:00	18.8053	18.80596	18.8053	0
2022-11-16 14:30:00	18.8053	18.80596	18.8053	0
2022-11-16 14:35:00	18.8053	18.80596	18.8053	0
2022-11-16 14:40:00	18.8053	18.80596	18.8053	0
2022-11-16 14:45:00	18.8053	18.80596	18.8053	0
2022-11-16 14:50:00	18.8053	18.80596	18.8053	0
2022-11-16 14:55:00	18.8053	18.80596	18.8053	0
2022-11-16 15:00:00	18.8053	18.8053	18.8053	0
2022-11-16 15:05:00	18.8053	18.8053	18.8053	0
2022-11-16 15:10:00	18.8053	18.8053	18.8053	0
2022-11-16 15:15:00	18.8053	18.8053	18.8053	0
2022-11-16 15:20:00	18.8053	18.8053	18.8053	0
2022-11-16 15:25:00	18.8053	18.8053	18.8053	0
2022-11-16 15:30:00	18.8053	18.8053	18.8053	0
2022-11-16 15:35:00	18.8119	18.80596	18.8119	0
2022-11-16 15:40:00	18.8053	18.80596	18.8053	0
2022-11-16 15:45:00	18.8053	18.80596	18.8053	0
2022-11-16 15:50:00	18.8053	18.80596	18.8053	0
2022-11-16 15:55:00	18.8053	18.80596	18.8053	0
2022-11-16 16:00:00	18.8053	18.80596	18.8053	0
2022-11-16 16:05:00	18.8119	18.80662	18.8119	0
2022-11-16 16:10:00	18.8053	18.80662	18.8053	0
2022-11-16 16:15:00	18.8119	18.80728	18.8119	0
2022-11-16 16:20:00	18.8119	18.80794	18.8119	0
2022-11-16 16:25:00	18.8119	18.80794	18.8119	0
2022-11-16 16:30:00	18.8119	18.8086	18.8119	0
2022-11-16 16:35:00	18.8053	18.8086	18.8053	0
2022-11-16 16:40:00	18.8119	18.80926	18.8119	0
2022-11-16 16:45:00	18.8053	18.80926	18.8053	0
2022-11-16 16:50:00	18.8119	18.80992	18.8119	0
2022-11-16 16:55:00	18.8053	18.80926	18.8053	0
2022-11-16 17:00:00	18.8119	18.80992	18.8119	0
2022-11-16 17:05:00	18.8119	18.80992	18.8119	0
2022-11-16 17:10:00	18.8053	18.80926	18.8053	0
2022-11-16 17:15:00	18.8119	18.80926	18.8119	0
2022-11-16 17:20:00	18.8119	18.80926	18.8119	0
2022-11-16 17:25:00	18.8119	18.80992	18.8119	0
2022-11-16 17:30:00	18.8119	18.80992	18.8119	0
2022-11-16 17:35:00	18.8119	18.81058	18.8119	0
2022-11-16 17:40:00	18.8119	18.81058	18.8119	0
2022-11-16 17:45:00	18.8119	18.81124	18.8119	0
2022-11-16 17:50:00	18.8119	18.81124	18.8119	0
2022-11-16 17:55:00	18.8053	18.81058	18.8053	0
2022-11-16 18:00:00	18.8119	18.81124	18.8119	0
2022-11-16 18:05:00	18.8119	18.81124	18.8119	0
2022-11-16 18:10:00	18.8119	18.81124	18.8119	0
2022-11-16 18:15:00	18.8119	18.81124	18.8119	0
2022-11-16 18:20:00	18.8119	18.81124	18.8119	0
2022-11-16 18:25:00	18.8186	18.81191	18.8186	0
2022-11-16 18:30:00	18.8119	18.81191	18.8119	0
2022-11-16 18:35:00	18.8119	18.81191	18.8119	0
2022-11-16 18:40:00	18.8119	18.81191	18.8119	0
2022-11-16 18:45:00	18.8119	18.81257	18.8119	0
2022-11-16 18:50:00	18.8119	18.81257	18.8119	0
2022-11-16 18:55:00	18.8119	18.81257	18.8119	0
2022-11-16 19:00:00	18.8119	18.81257	18.8119	0
2022-11-16 19:05:00	18.8119	18.81257	18.8119	0
2022-11-16 19:10:00	18.8119	18.81257	18.8119	0
2022-11-16 19:15:00	18.8119	18.8119	18.8119	0
2022-11-16 19:20:00	18.8119	18.8119	18.8119	0
2022-11-16 19:25:00	18.8119	18.8119	18.8119	0
2022-11-16 19:30:00	18.8119	18.8119	18.8119	0
2022-11-16 19:35:00	18.8119	18.8119	18.8119	0
2022-11-16 19:40:00	18.8119	18.8119	18.8119	0
2022-11-16 19:45:00	18.8119	18.8119	18.8119	0
2022-11-16 19:50:00	18.8119	18.8119	18.8119	0
2022-11-16 19:55:00	18.8119	18.8119	18.8119	0
2022-11-16 20:00:00	18.8119	18.8119	18.8119	0
2022-11-16 20:05:00	18.8119	18.8119	18.8119	0
2022-11-16 20:10:00	18.8119	18.8119	18.8119	0
2022-11-16 20:15:00	18.8119	18.8119	18.8119	0
2022-11-16 20:20:00	18.8186	18.81257	18.8186	0
2022-11-16 20:25:00	18.8119	18.81257	18.8119	0
2022-11-16 20:30:00	18.8119	18.81257	18.8119	0
2022-11-16 20:35:00	18.8186	18.81324	18.8186	0
2022-11-16 20:40:00	18.8119	18.81324	18.8119	0
2022-11-16 20:45:00	18.8119	18.81324	18.8119	0
2022-11-16 20:50:00	18.8119	18.81324	18.8119	0
2022-11-16 20:55:00	18.8186	18.81391	18.8186	0
2022-11-16 21:00:00	18.8186	18.81458	18.8186	0
2022-11-16 21:05:00	18.8119	18.81458	18.8119	0
2022-11-16 21:10:00	18.8186	18.81458	18.8186	0
2022-11-16 21:15:00	18.8186	18.81525	18.8186	0
2022-11-16 21:20:00	18.8119	18.81525	18.8119	0
2022-11-16 21:25:00	18.8119	18.81458	18.8119	0
2022-11-16 21:30:00	18.8186	18.81525	18.8186	0
2022-11-16 21:35:00	18.8186	18.81592	18.8186	0
2022-11-16 21:40:00	18.8119	18.81592	18.8119	0
2022-11-16 21:45:00	18.8186	18.81592	18.8186	0
2022-11-16 21:50:00	18.8119	18.81525	18.8119	0
2022-11-16 21:55:00	18.8186	18.81592	18.8186	0
2022-11-16 22:00:00	18.8186	18.81592	18.8186	0
2022-11-16 22:05:00	18.8119	18.81525	18.8119	0
2022-11-16 22:10:00	18.8186	18.81592	18.8186	0
2022-11-16 22:15:00	18.8119	18.81592	18.8119	0
2022-11-16 22:20:00	18.8186	18.81592	18.8186	0
2022-11-16 22:25:00	18.8186	18.81592	18.8186	0
2022-11-16 22:30:00	18.8119	18.81592	18.8119	0
2022-11-16 22:35:00	18.8119	18.81525	18.8119	0
2022-11-16 22:40:00	18.8119	18.81525	18.8119	0
2022-11-16 22:45:00	18.8186	18.81525	18.8186	0
2022-11-16 22:50:00	18.8119	18.81458	18.8119	0
2022-11-16 22:55:00	18.8119	18.81458	18.8119	0
2022-11-16 23:00:00	18.8119	18.81391	18.8119	0
2022-11-16 23:05:00	18.8186	18.81458	18.8186	0
2022-11-16 23:10:00	18.8186	18.81458	18.8186	0
2022-11-16 23:15:00	18.8119	18.81391	18.8119	0
2022-11-16 23:20:00	18.8119	18.81391	18.8119	0
2022-11-16 23:25:00	18.8119	18.81391	18.8119	0
2022-11-16 23:30:00	18.8119	18.81391	18.8119	0
2022-11-16 23:35:00	18.8186	18.81391	18.8186	0
2022-11-16 23:40:00	18.8186	18.81458	18.8186	0
2022-11-16 23:45:00	18.8119	18.81458	18.8119	0
2022-11-16 23:50:00	18.8186	18.81525	18.8186	0
2022-11-16 23:55:00	18.8119	18.81458	18.8119	0
2022-11-17 00:00:00	18.8119	18.81391	18.8119	0
2022-11-17 00:05:00	18.8119	18.81391	18.8119	0
2022-11-17 00:10:00	18.8119	18.81391	18.8119	0
2022-11-17 00:15:00	18.8119	18.81391	18.8119	0
2022-11-17 00:20:00	18.8053	18.81325	18.8053	0
2022-11-17 00:25:00	18.8053	18.81192	18.8053	0
2022-11-17 00:30:00	18.8053	18.81059	18.8053	0
2022-11-17 00:35:00	18.8053	18.80993	18.8053	0
2022-11-17 00:40:00	18.8119	18.80926	18.8119	0
2022-11-17 00:45:00	18.8053	18.8086	18.8053	0
2022-11-17 00:50:00	18.8053	18.80794	18.8053	0
2022-11-17 00:55:00	18.8119	18.80794	18.8119	0
2022-11-17 01:00:00	18.8119	18.80794	18.8119	0
2022-11-17 01:05:00	18.8053	18.80728	18.8053	0
2022-11-17 01:10:00	18.8053	18.80728	18.8053	0
2022-11-17 01:15:00	18.8053	18.80728	18.8053	0
2022-11-17 01:20:00	18.8053	18.80728	18.8053	0
2022-11-17 01:25:00	18.8053	18.80728	18.8053	0
2022-11-17 01:30:00	18.8053	18.80662	18.8053	0
2022-11-17 01:35:00	18.8053	18.80662	18.8053	0
2022-11-17 01:40:00	18.8053	18.80662	18.8053	0
2022-11-17 01:45:00	18.8053	18.80596	18.8053	0
2022-11-17 01:50:00	18.8053	18.8053	18.8053	0
2022-11-17 01:55:00	18.8053	18.8053	18.8053	0
2022-11-17 02:00:00	18.8053	18.8053	18.8053	0
2022-11-17 02:05:00	18.8053	18.8053	18.8053	0
2022-11-17 02:10:00	18.8053	18.8053	18.8053	0
2022-11-17 02:15:00	18.8053	18.8053	18.8053	0
2022-11-17 02:20:00	18.8053	18.8053	18.8053	0
2022-11-17 02:25:00	18.8053	18.8053	18.8053	0
2022-11-17 02:30:00	18.8053	18.8053	18.8053	0
2022-11-17 02:35:00	18.8053	18.8053	18.8053	0
2022-11-17 02:40:00	18.8053	18.8053	18.8053	0
2022-11-17 02:45:00	18.8053	18.8053	18.8053	0
2022-11-17 02:50:00	18.8053	18.8053	18.8053	0
2022-11-17 02:55:00	18.8053	18.8053	18.8053	0
2022-11-17 03:00:00	18.8053	18.8053	18.8053	0
2022-11-17 03:05:00	18.8053	18.8053	18.8053	0
2022-11-17 03:10:00	18.8053	18.8053	18.8053	0
2022-11-17 03:15:00	18.8053	18.8053	18.8053	0
2022-11-17 03:20:00	18.8053	18.8053	18.8053	0
2022-11-17 03:25:00	18.8053	18.8053	18.8053	0
2022-11-17 03:30:00	18.8053	18.8053	18.8053	0
2022-11-17 03:35:00	18.8053	18.8053	18.8053	0
2022-11-17 03:40:00	18.8053	18.8053	18.8053	0
2022-11-17 03:45:00	18.8053	18.8053	18.8053	0
2022-11-17 03:50:00	18.8053	18.8053	18.8053	0
2022-11-17 03:55:00	18.8053	18.8053	18.8053	0
2022-11-17 04:00:00	18.8053	18.8053	18.8053	0
2022-11-17 04:05:00	18.8053	18.8053	18.8053	0
2022-11-17 04:10:00	18.8053	18.8053	18.8053	0
2022-11-17 04:15:00	18.8053	18.8053	18.8053	0
2022-11-17 04:20:00	18.7986	18.80463	18.7986	0
2022-11-17 04:25:00	18.8053	18.80463	18.8053	0
2022-11-17 04:30:00	18.8053	18.80463	18.8053	0
2022-11-17 04:35:00	18.8053	18.80463	18.8053	0
2022-11-17 04:40:00	18.8053	18.80463	18.8053	0
2022-11-17 04:45:00	18.7986	18.80396	18.7986	0
2022-11-17 04:50:00	18.8053	18.80396	18.8053	0
2022-11-17 04:55:00	18.7986	18.80329	18.7986	0
2022-11-17 05:00:00	18.8053	18.80329	18.8053	0
2022-11-17 05:05:00	18.8053	18.80329	18.8053	0
2022-11-17 05:10:00	18.8053	18.80396	18.8053	0
2022-11-17 05:15:00	18.7986	18.80329	18.7986	0
2022-11-17 05:20:00	18.8053	18.80329	18.8053	0
2022-11-17 05:25:00	18.8053	18.80329	18.8053	0
2022-11-17 05:30:00	18.8053	18.80329	18.8053	0
2022-11-17 05:35:00	18.7986	18.80329	18.7986	0
2022-11-17 05:40:00	18.7986	18.80262	18.7986	0
2022-11-17 05:45:00	18.8053	18.80329	18.8053	0
2022-11-17 05:50:00	18.8053	18.80329	18.8053	0
2022-11-17 05:55:00	18.7986	18.80262	18.7986	0
2022-11-17 06:00:00	18.7986	18.80195	18.7986	0
2022-11-17 06:05:00	18.8053	18.80262	18.8053	0
2022-11-17 06:10:00	18.8053	18.80262	18.8053	0
2022-11-17 06:15:00	18.8053	18.80262	18.8053	0
2022-11-17 06:20:00	18.8053	18.80262	18.8053	0
2022-11-17 06:25:00	18.7986	18.80262	18.7986	0
2022-11-17 06:30:00	18.8053	18.80329	18.8053	0
2022-11-17 06:35:00	18.8053	18.80329	18.8053	0
2022-11-17 06:40:00	18.8053	18.80329	18.8053	0
2022-11-17 06:45:00	18.7986	18.80329	18.7986	0
2022-11-17 06:50:00	18.8053	18.80396	18.8053	0
2022-11-17 06:55:00	18.8053	18.80396	18.8053	0
2022-11-17 07:00:00	18.8053	18.80396	18.8053	0
2022-11-17 07:05:00	18.8053	18.80396	18.8053	0
2022-11-17 07:10:00	18.7986	18.80329	18.7986	0
2022-11-17 07:15:00	18.8053	18.80396	18.8053	0
2022-11-17 07:20:00	18.7986	18.80329	18.7986	0
2022-11-17 07:25:00	18.8053	18.80329	18.8053	0
2022-11-17 07:30:00	18.8053	18.80329	18.8053	0
2022-11-17 07:35:00	18.8053	18.80396	18.8053	0
2022-11-17 07:40:00	18.8053	18.80396	18.8053	0
2022-11-17 07:45:00	18.7986	18.80329	18.7986	0
2022-11-17 07:50:00	18.7986	18.80262	18.7986	0
2022-11-17 07:55:00	18.8053	18.80262	18.8053	0
2022-11-17 08:00:00	18.8053	18.80329	18.8053	0
2022-11-17 08:05:00	18.8053	18.80329	18.8053	0
2022-11-17 08:10:00	18.8053	18.80396	18.8053	0
2022-11-17 08:15:00	18.8053	18.80396	18.8053	0
2022-11-17 08:20:00	18.8053	18.80396	18.8053	0
2022-11-17 08:25:00	18.8053	18.80396	18.8053	0
2022-11-17 08:30:00	18.8053	18.80396	18.8053	0
2022-11-17 08:35:00	18.8053	18.80463	18.8053	0
2022-11-17 08:40:00	18.8053	18.8053	18.8053	0
2022-11-17 08:45:00	18.8053	18.8053	18.8053	0
2022-11-17 08:50:00	18.8053	18.8053	18.8053	0
2022-11-17 08:55:00	18.8053	18.8053	18.8053	0
2022-11-17 09:00:00	18.7986	18.80463	18.7986	0
2022-11-17 09:05:00	18.8053	18.80463	18.8053	0
2022-11-17 09:10:00	18.8053	18.80463	18.8053	0
2022-11-17 09:15:00	18.8053	18.80463	18.8053	0
2022-11-17 09:20:00	18.8053	18.80463	18.8053	0
2022-11-17 09:25:00	18.8053	18.80463	18.8053	0
2022-11-17 09:30:00	18.8053	18.80463	18.8053	0
2022-11-17 09:35:00	18.7986	18.80396	18.7986	0
2022-11-17 09:40:00	18.8053	18.80396	18.8053	0
2022-11-17 09:45:00	18.8053	18.80396	18.8053	0
2022-11-17 09:50:00	18.8053	18.80463	18.8053	0
2022-11-17 09:55:00	18.8053	18.80463	18.8053	0
2022-11-17 10:00:00	18.8053	18.80463	18.8053	0
2022-11-17 10:05:00	18.8053	18.80463	18.8053	0
2022-11-17 10:10:00	18.8053	18.80463	18.8053	0
2022-11-17 10:15:00	18.8053	18.80463	18.8053	0
2022-11-17 10:20:00	18.8053	18.80463	18.8053	0
2022-11-17 10:25:00	18.8053	18.8053	18.8053	0
2022-11-17 10:30:00	18.8053	18.8053	18.8053	0
2022-11-17 10:35:00	18.8053	18.8053	18.8053	0
2022-11-17 10:40:00	18.8053	18.8053	18.8053	0
2022-11-17 10:45:00	18.7986	18.80463	18.7986	0
2022-11-17 10:50:00	18.8053	18.80463	18.8053	0
2022-11-17 10:55:00	18.8053	18.80463	18.8053	0
2022-11-17 11:00:00	18.8053	18.80463	18.8053	0
2022-11-17 11:05:00	18.8053	18.80463	18.8053	0
2022-11-17 11:10:00	18.8053	18.80463	18.8053	0
2022-11-17 11:15:00	18.8053	18.80463	18.8053	0
2022-11-17 11:20:00	18.8053	18.80463	18.8053	0
2022-11-17 11:25:00	18.8053	18.80463	18.8053	0
2022-11-17 11:30:00	18.8053	18.80463	18.8053	0
2022-11-17 11:35:00	18.8053	18.8053	18.8053	0
2022-11-17 11:40:00	18.8053	18.8053	18.8053	0
2022-11-17 11:45:00	18.8053	18.8053	18.8053	0
2022-11-17 11:50:00	18.8053	18.8053	18.8053	0
2022-11-17 11:55:00	18.8053	18.8053	18.8053	0
2022-11-17 12:00:00	18.8053	18.8053	18.8053	0
2022-11-17 12:05:00	18.8053	18.8053	18.8053	0
2022-11-17 12:10:00	18.8053	18.8053	18.8053	0
2022-11-17 12:15:00	18.8053	18.8053	18.8053	0
2022-11-17 12:20:00	18.8053	18.8053	18.8053	0
2022-11-17 12:25:00	18.8053	18.8053	18.8053	0
2022-11-17 12:30:00	18.8053	18.8053	18.8053	0
2022-11-17 12:35:00	18.8053	18.8053	18.8053	0
2022-11-17 12:40:00	18.8053	18.8053	18.8053	0
2022-11-17 12:45:00	18.8053	18.8053	18.8053	0
2022-11-17 12:50:00	18.8053	18.8053	18.8053	0
2022-11-17 12:55:00	18.8053	18.8053	18.8053	0
2022-11-17 13:00:00	18.8053	18.8053	18.8053	0
2022-11-17 13:05:00	18.8053	18.8053	18.8053	0
2022-11-17 13:10:00	18.8053	18.8053	18.8053	0
2022-11-17 13:15:00	18.8053	18.8053	18.8053	0
2022-11-17 13:20:00	18.8053	18.8053	18.8053	0
2022-11-17 13:25:00	18.8053	18.8053	18.8053	0
2022-11-17 13:30:00	18.8053	18.8053	18.8053	0
2022-11-17 13:35:00	18.8053	18.8053	18.8053	0
2022-11-17 13:40:00	18.8053	18.8053	18.8053	0
2022-11-17 13:45:00	18.8053	18.8053	18.8053	0
2022-11-17 13:50:00	18.8053	18.8053	18.8053	0
2022-11-17 13:55:00	18.8053	18.8053	18.8053	0
2022-11-17 14:00:00	18.8053	18.8053	18.8053	0
2022-11-17 14:05:00	18.8053	18.8053	18.8053	0
2022-11-17 14:10:00	18.8053	18.8053	18.8053	0
2022-11-17 14:15:00	18.8053	18.8053	18.8053	0
2022-11-17 14:20:00	18.8053	18.8053	18.8053	0
2022-11-17 14:25:00	18.8053	18.8053	18.8053	0
2022-11-17 14:30:00	18.8053	18.8053	18.8053	0
2022-11-17 14:35:00	18.8119	18.80596	18.8119	0
2022-11-17 14:40:00	18.8119	18.80662	18.8119	0
2022-11-17 14:45:00	18.8053	18.80662	18.8053	0
2022-11-17 14:50:00	18.8119	18.80728	18.8119	0
2022-11-17 14:55:00	18.8119	18.80794	18.8119	0
2022-11-17 15:00:00	18.8119	18.8086	18.8119	0
2022-11-17 15:05:00	18.8119	18.80926	18.8119	0
2022-11-17 15:10:00	18.8119	18.80992	18.8119	0
2022-11-17 15:15:00	18.8119	18.81058	18.8119	0
2022-11-17 15:20:00	18.8119	18.81124	18.8119	0
2022-11-17 15:25:00	18.8119	18.81124	18.8119	0
2022-11-17 15:30:00	18.8119	18.81124	18.8119	0
2022-11-17 15:35:00	18.8119	18.8119	18.8119	0
2022-11-17 15:40:00	18.8119	18.8119	18.8119	0
2022-11-17 15:45:00	18.8119	18.8119	18.8119	0
2022-11-17 15:50:00	18.8119	18.8119	18.8119	0
2022-11-17 15:55:00	18.8119	18.8119	18.8119	0
2022-11-17 16:00:00	18.8119	18.8119	18.8119	0
2022-11-17 16:05:00	18.8119	18.8119	18.8119	0
2022-11-17 16:10:00	18.8119	18.8119	18.8119	0
2022-11-17 16:15:00	18.8186	18.81257	18.8186	0
2022-11-17 16:20:00	18.8186	18.81324	18.8186	0
2022-11-17 16:25:00	18.8186	18.81391	18.8186	0
2022-11-17 16:30:00	18.8119	18.81391	18.8119	0
2022-11-17 16:35:00	18.8186	18.81458	18.8186	0
2022-11-17 16:40:00	18.8186	18.81525	18.8186	0
2022-11-17 16:45:00	18.8186	18.81592	18.8186	0
2022-11-17 16:50:00	18.8186	18.81659	18.8186	0
2022-11-17 16:55:00	18.8186	18.81726	18.8186	0
2022-11-17 17:00:00	18.8186	18.81793	18.8186	0
2022-11-17 17:05:00	18.8186	18.81793	18.8186	0
2022-11-17 17:10:00	18.8186	18.81793	18.8186	0
2022-11-17 17:15:00	18.8186	18.81793	18.8186	0
2022-11-17 17:20:00	18.8119	18.81793	18.8119	0
2022-11-17 17:25:00	18.8186	18.81793	18.8186	0
2022-11-17 17:30:00	18.8186	18.81793	18.8186	0
2022-11-17 17:35:00	18.8186	18.81793	18.8186	0
2022-11-17 17:40:00	18.8186	18.81793	18.8186	0
2022-11-17 17:45:00	18.8186	18.81793	18.8186	0
2022-11-17 17:50:00	18.8186	18.81793	18.8186	0
2022-11-17 17:55:00	18.8186	18.81793	18.8186	0
2022-11-17 18:00:00	18.8186	18.81793	18.8186	0
2022-11-17 18:05:00	18.8119	18.81726	18.8119	0
2022-11-17 18:10:00	18.8186	18.81793	18.8186	0
2022-11-17 18:15:00	18.8186	18.81793	18.8186	0
2022-11-17 18:20:00	18.8186	18.81793	18.8186	0
2022-11-17 18:25:00	18.8186	18.81793	18.8186	0
2022-11-17 18:30:00	18.8186	18.81793	18.8186	0
2022-11-17 18:35:00	18.8186	18.81793	18.8186	0
2022-11-17 18:40:00	18.8186	18.81793	18.8186	0
2022-11-17 18:45:00	18.8186	18.81793	18.8186	0
2022-11-17 18:50:00	18.8186	18.81793	18.8186	0
2022-11-17 18:55:00	18.8186	18.8186	18.8186	0
2022-11-17 19:00:00	18.8186	18.8186	18.8186	0
2022-11-17 19:05:00	18.8186	18.8186	18.8186	0
2022-11-17 19:10:00	18.8119	18.81793	18.8119	0
2022-11-17 19:15:00	18.8186	18.81793	18.8186	0
2022-11-17 19:20:00	18.8186	18.81793	18.8186	0
2022-11-17 19:25:00	18.8119	18.81726	18.8119	0
2022-11-17 19:30:00	18.8186	18.81726	18.8186	0
2022-11-17 19:35:00	18.8186	18.81726	18.8186	0
2022-11-17 19:40:00	18.8119	18.81659	18.8119	0
2022-11-17 19:45:00	18.8119	18.81592	18.8119	0
2022-11-17 19:50:00	18.8119	18.81525	18.8119	0
2022-11-17 19:55:00	18.8186	18.81525	18.8186	0
2022-11-17 20:00:00	18.8119	18.81525	18.8119	0
2022-11-17 20:05:00	18.8053	18.81392	18.8053	0
2022-11-17 20:10:00	18.8119	18.81325	18.8119	0
2022-11-17 20:15:00	18.8119	18.81325	18.8119	0
2022-11-17 20:20:00	18.8119	18.81258	18.8119	0
2022-11-17 20:25:00	18.8119	18.81191	18.8119	0
2022-11-17 20:30:00	18.8119	18.81191	18.8119	0
2022-11-17 20:35:00	18.8119	18.81191	18.8119	0
2022-11-17 20:40:00	18.8119	18.81191	18.8119	0
2022-11-17 20:45:00	18.8119	18.81124	18.8119	0
2022-11-17 20:50:00	18.8119	18.81124	18.8119	0
2022-11-17 20:55:00	18.8119	18.8119	18.8119	0
2022-11-17 21:00:00	18.8119	18.8119	18.8119	0
2022-11-17 21:05:00	18.8119	18.8119	18.8119	0
2022-11-17 21:10:00	18.8186	18.81257	18.8186	0
2022-11-17 21:15:00	18.8119	18.81257	18.8119	0
2022-11-17 21:20:00	18.8119	18.81257	18.8119	0
2022-11-17 21:25:00	18.8186	18.81324	18.8186	0
2022-11-17 21:30:00	18.8119	18.81324	18.8119	0
2022-11-17 21:35:00	18.8053	18.81258	18.8053	0
2022-11-17 21:40:00	18.8119	18.81258	18.8119	0
2022-11-17 21:45:00	18.8119	18.81258	18.8119	0
2022-11-17 21:50:00	18.8119	18.81258	18.8119	0
2022-11-17 21:55:00	18.8053	18.81192	18.8053	0
2022-11-17 22:00:00	18.8119	18.81125	18.8119	0
2022-11-17 22:05:00	18.8119	18.81125	18.8119	0
2022-11-17 22:10:00	18.8119	18.81125	18.8119	0
2022-11-17 22:15:00	18.8119	18.81058	18.8119	0
2022-11-17 22:20:00	18.8119	18.81058	18.8119	0
2022-11-17 22:25:00	18.8053	18.81058	18.8053	0
2022-11-17 22:30:00	18.8053	18.80992	18.8053	0
2022-11-17 22:35:00	18.8053	18.80926	18.8053	0
2022-11-17 22:40:00	18.8053	18.8086	18.8053	0
2022-11-17 22:45:00	18.8053	18.8086	18.8053	0
2022-11-17 22:50:00	18.8053	18.80794	18.8053	0
2022-11-17 22:55:00	18.8053	18.80728	18.8053	0
2022-11-17 23:00:00	18.8053	18.80662	18.8053	0
2022-11-17 23:05:00	18.8053	18.80596	18.8053	0
2022-11-17 23:10:00	18.8053	18.8053	18.8053	0
2022-11-17 23:15:00	18.8053	18.8053	18.8053	0
2022-11-17 23:20:00	18.8053	18.8053	18.8053	0
2022-11-17 23:25:00	18.8053	18.8053	18.8053	0
2022-11-17 23:30:00	18.8053	18.8053	18.8053	0
2022-11-17 23:35:00	18.8053	18.8053	18.8053	0
2022-11-17 23:40:00	18.8053	18.8053	18.8053	0
2022-11-17 23:45:00	18.8053	18.8053	18.8053	0
2022-11-17 23:50:00	18.7986	18.80463	18.7986	0
2022-11-17 23:55:00	18.8053	18.80463	18.8053	0
2022-11-18 00:00:00	18.8053	18.80463	18.8053	0
2022-11-18 00:05:00	18.8053	18.80463	18.8053	0
2022-11-18 00:10:00	18.8053	18.80463	18.8053	0
2022-11-18 00:15:00	18.7986	18.80396	18.7986	0
2022-11-18 00:20:00	18.8053	18.80396	18.8053	0
2022-11-18 00:25:00	18.8053	18.80396	18.8053	0
2022-11-18 00:30:00	18.8053	18.80396	18.8053	0
2022-11-18 00:35:00	18.7986	18.80329	18.7986	0
2022-11-18 00:40:00	18.8053	18.80396	18.8053	0
2022-11-18 00:45:00	18.7986	18.80329	18.7986	0
2022-11-18 00:50:00	18.8053	18.80329	18.8053	0
2022-11-18 00:55:00	18.7986	18.80262	18.7986	0
2022-11-18 01:00:00	18.7986	18.80195	18.7986	0
2022-11-18 01:05:00	18.7986	18.80195	18.7986	0
2022-11-18 01:10:00	18.7986	18.80128	18.7986	0
2022-11-18 01:15:00	18.7986	18.80061	18.7986	0
2022-11-18 01:20:00	18.7986	18.79994	18.7986	0
2022-11-18 01:25:00	18.7986	18.79994	18.7986	0
2022-11-18 01:30:00	18.7986	18.79927	18.7986	0
2022-11-18 01:35:00	18.7986	18.79927	18.7986	0
2022-11-18 01:40:00	18.7986	18.7986	18.7986	0
2022-11-18 01:45:00	18.7919	18.79793	18.7919	0
2022-11-18 01:50:00	18.7986	18.79793	18.7986	0
2022-11-18 01:55:00	18.7919	18.79726	18.7919	0
2022-11-18 02:00:00	18.7919	18.79659	18.7919	0
2022-11-18 02:05:00	18.7919	18.79592	18.7919	0
2022-11-18 02:10:00	18.7919	18.79525	18.7919	0
2022-11-18 02:15:00	18.7919	18.79458	18.7919	0
2022-11-18 02:20:00	18.7919	18.79391	18.7919	0
2022-11-18 02:25:00	18.7919	18.79324	18.7919	0
2022-11-18 02:30:00	18.7919	18.79257	18.7919	0
2022-11-18 02:35:00	18.7919	18.79257	18.7919	0
2022-11-18 02:40:00	18.7919	18.7919	18.7919	0
2022-11-18 02:45:00	18.7919	18.7919	18.7919	0
2022-11-18 02:50:00	18.7919	18.7919	18.7919	0
2022-11-18 02:55:00	18.7919	18.7919	18.7919	0
2022-11-18 03:00:00	18.7919	18.7919	18.7919	0
2022-11-18 03:05:00	18.7919	18.7919	18.7919	0
2022-11-18 03:10:00	18.7919	18.7919	18.7919	0
2022-11-18 03:15:00	18.7919	18.7919	18.7919	0
2022-11-18 03:20:00	18.7919	18.7919	18.7919	0
2022-11-18 03:25:00	18.7919	18.7919	18.7919	0
2022-11-18 03:30:00	18.7919	18.7919	18.7919	0
2022-11-18 03:35:00	18.7919	18.7919	18.7919	0
2022-11-18 03:40:00	18.7919	18.7919	18.7919	0
2022-11-18 03:45:00	18.7919	18.7919	18.7919	0
2022-11-18 03:50:00	18.7919	18.7919	18.7919	0
2022-11-18 03:55:00	18.7919	18.7919	18.7919	0
2022-11-18 04:00:00	18.7919	18.7919	18.7919	0
2022-11-18 04:05:00	18.7852	18.79123	18.7852	0
2022-11-18 04:10:00	18.7919	18.79123	18.7919	0
2022-11-18 04:15:00	18.7919	18.79123	18.7919	0
2022-11-18 04:20:00	18.7919	18.79123	18.7919	0
2022-11-18 04:25:00	18.7919	18.79123	18.7919	0
2022-11-18 04:30:00	18.7919	18.79123	18.7919	0
2022-11-18 04:35:00	18.7919	18.79123	18.7919	0
2022-11-18 04:40:00	18.7919	18.79123	18.7919	0
2022-11-18 04:45:00	18.7919	18.79123	18.7919	0
2022-11-18 04:50:00	18.7919	18.79123	18.7919	0
2022-11-18 04:55:00	18.7919	18.7919	18.7919	0
2022-11-18 05:00:00	18.7919	18.7919	18.7919	0
2022-11-18 05:05:00	18.7919	18.7919	18.7919	0
2022-11-18 05:10:00	18.7919	18.7919	18.7919	0
2022-11-18 05:15:00	18.7919	18.7919	18.7919	0
2022-11-18 05:20:00	18.7919	18.7919	18.7919	0
2022-11-18 05:25:00	18.7919	18.7919	18.7919	0
2022-11-18 05:30:00	18.7919	18.7919	18.7919	0
2022-11-18 05:35:00	18.7852	18.79123	18.7852	0
2022-11-18 05:40:00	18.7852	18.79056	18.7852	0
2022-11-18 05:45:00	18.7852	18.78989	18.7852	0
2022-11-18 05:50:00	18.7852	18.78922	18.7852	0
2022-11-18 05:55:00	18.7852	18.78855	18.7852	0
2022-11-18 06:00:00	18.7852	18.78788	18.7852	0
2022-11-18 06:05:00	18.7852	18.78721	18.7852	0
2022-11-18 06:10:00	18.7852	18.78654	18.7852	0
2022-11-18 06:15:00	18.7919	18.78654	18.7919	0
2022-11-18 06:20:00	18.7852	18.78587	18.7852	0
2022-11-18 06:25:00	18.7852	18.78587	18.7852	0
2022-11-18 06:30:00	18.7919	18.78654	18.7919	0
2022-11-18 06:35:00	18.7852	18.78654	18.7852	0
2022-11-18 06:40:00	18.7852	18.78654	18.7852	0
2022-11-18 06:45:00	18.7852	18.78654	18.7852	0
2022-11-18 06:50:00	18.7852	18.78654	18.7852	0
2022-11-18 06:55:00	18.7852	18.78654	18.7852	0
2022-11-18 07:00:00	18.7919	18.78721	18.7919	0
2022-11-18 07:05:00	18.7919	18.78721	18.7919	0
2022-11-18 07:10:00	18.7919	18.78788	18.7919	0
2022-11-18 07:15:00	18.7852	18.78788	18.7852	0
2022-11-18 07:20:00	18.7919	18.78788	18.7919	0
2022-11-18 07:25:00	18.7852	18.78788	18.7852	0
2022-11-18 07:30:00	18.7852	18.78788	18.7852	0
2022-11-18 07:35:00	18.7852	18.78788	18.7852	0
2022-11-18 07:40:00	18.7852	18.78788	18.7852	0
2022-11-18 07:45:00	18.7852	18.78788	18.7852	0
2022-11-18 07:50:00	18.7852	18.78721	18.7852	0
2022-11-18 07:55:00	18.7852	18.78654	18.7852	0
2022-11-18 08:00:00	18.7852	18.78587	18.7852	0
2022-11-18 08:05:00	18.7852	18.78587	18.7852	0
2022-11-18 08:10:00	18.7852	18.7852	18.7852	0
2022-11-18 08:15:00	18.7852	18.7852	18.7852	0
2022-11-18 08:20:00	18.7852	18.7852	18.7852	0
2022-11-18 08:25:00	18.7852	18.7852	18.7852	0
2022-11-18 08:30:00	18.7919	18.78587	18.7919	0
2022-11-18 08:35:00	18.7919	18.78654	18.7919	0
2022-11-18 08:40:00	18.7919	18.78721	18.7919	0
2022-11-18 08:45:00	18.7919	18.78788	18.7919	0
2022-11-18 08:50:00	18.7852	18.78788	18.7852	0
2022-11-18 08:55:00	18.7852	18.78788	18.7852	0
2022-11-18 09:00:00	18.7852	18.78788	18.7852	0
2022-11-18 09:05:00	18.7919	18.78855	18.7919	0
2022-11-18 09:10:00	18.7852	18.78855	18.7852	0
2022-11-18 09:15:00	18.7852	18.78855	18.7852	0
2022-11-18 09:20:00	18.7919	18.78855	18.7919	0
2022-11-18 09:25:00	18.7852	18.78788	18.7852	0
2022-11-18 09:30:00	18.7852	18.78721	18.7852	0
2022-11-18 09:35:00	18.7852	18.78654	18.7852	0
2022-11-18 09:40:00	18.7919	18.78721	18.7919	0
2022-11-18 09:45:00	18.7919	18.78788	18.7919	0
2022-11-18 09:50:00	18.7785	18.78721	18.7785	0
2022-11-18 09:55:00	18.7852	18.78654	18.7852	0
2022-11-18 10:00:00	18.7852	18.78654	18.7852	0
2022-11-18 10:05:00	18.7852	18.78654	18.7852	0
2022-11-18 10:10:00	18.7852	18.78587	18.7852	0
2022-11-18 10:15:00	18.7852	18.78587	18.7852	0
2022-11-18 10:20:00	18.7852	18.78587	18.7852	0
2022-11-18 10:25:00	18.7852	18.78587	18.7852	0
2022-11-18 10:30:00	18.7852	18.7852	18.7852	0
2022-11-18 10:35:00	18.7852	18.78453	18.7852	0
2022-11-18 10:40:00	18.7852	18.7852	18.7852	0
2022-11-18 10:45:00	18.7919	18.78587	18.7919	0
2022-11-18 10:50:00	18.7852	18.78587	18.7852	0
2022-11-18 10:55:00	18.7852	18.78587	18.7852	0
2022-11-18 11:00:00	18.7852	18.78587	18.7852	0
2022-11-18 11:05:00	18.7852	18.78587	18.7852	0
2022-11-18 11:10:00	18.7852	18.78587	18.7852	0
2022-11-18 11:15:00	18.7852	18.78587	18.7852	0
2022-11-18 11:20:00	18.7852	18.78587	18.7852	0
2022-11-18 11:25:00	18.7852	18.78587	18.7852	0
2022-11-18 11:30:00	18.7852	18.78587	18.7852	0
2022-11-18 11:35:00	18.7852	18.7852	18.7852	0
2022-11-18 11:40:00	18.7852	18.7852	18.7852	0
2022-11-18 11:45:00	18.7919	18.78587	18.7919	0
2022-11-18 11:50:00	18.7852	18.78587	18.7852	0
2022-11-18 11:55:00	18.7919	18.78654	18.7919	0
2022-11-18 12:00:00	18.7852	18.78654	18.7852	0
2022-11-18 12:05:00	18.7852	18.78654	18.7852	0
2022-11-18 12:10:00	18.7852	18.78654	18.7852	0
2022-11-18 12:15:00	18.7785	18.78587	18.7785	0
2022-11-18 12:20:00	18.7852	18.78587	18.7852	0
2022-11-18 12:25:00	18.7852	18.78587	18.7852	0
2022-11-18 12:30:00	18.7852	18.78587	18.7852	0
2022-11-18 12:35:00	18.7852	18.7852	18.7852	0
2022-11-18 12:40:00	18.7785	18.78453	18.7785	0
2022-11-18 12:45:00	18.7852	18.78386	18.7852	0
2022-11-18 12:50:00	18.7852	18.78386	18.7852	0
2022-11-18 12:55:00	18.7852	18.78386	18.7852	0
2022-11-18 13:00:00	18.7852	18.78386	18.7852	0
2022-11-18 13:05:00	18.7852	18.78453	18.7852	0
2022-11-18 13:10:00	18.7785	18.78386	18.7785	0
2022-11-18 13:15:00	18.7852	18.78386	18.7852	0
2022-11-18 13:20:00	18.7852	18.78386	18.7852	0
2022-11-18 13:25:00	18.7852	18.78386	18.7852	0
2022-11-18 13:30:00	18.7852	18.78453	18.7852	0
2022-11-18 13:35:00	18.7852	18.78453	18.7852	0
2022-11-18 13:40:00	18.7852	18.78453	18.7852	0
2022-11-18 13:45:00	18.7852	18.78453	18.7852	0
2022-11-18 13:50:00	18.7852	18.78453	18.7852	0
2022-11-18 13:55:00	18.7785	18.78386	18.7785	0
2022-11-18 14:00:00	18.7852	18.78453	18.7852	0
2022-11-18 14:05:00	18.7785	18.78386	18.7785	0
2022-11-18 14:10:00	18.7785	18.78319	18.7785	0
2022-11-18 14:15:00	18.7852	18.78319	18.7852	0
2022-11-18 14:20:00	18.7852	18.78319	18.7852	0
2022-11-18 14:25:00	18.7852	18.78319	18.7852	0
2022-11-18 14:30:00	18.7852	18.78319	18.7852	0
2022-11-18 14:35:00	18.7852	18.78319	18.7852	0
2022-11-18 14:40:00	18.7785	18.78252	18.7785	0
2022-11-18 14:45:00	18.7785	18.78252	18.7785	0
2022-11-18 14:50:00	18.7852	18.78252	18.7852	0
2022-11-18 14:55:00	18.7852	18.78319	18.7852	0
2022-11-18 15:00:00	18.7852	18.78386	18.7852	0
2022-11-18 15:05:00	18.7785	18.78319	18.7785	0
2022-11-18 15:10:00	18.7785	18.78252	18.7785	0
2022-11-18 15:15:00	18.7852	18.78252	18.7852	0
2022-11-18 15:20:00	18.7852	18.78252	18.7852	0
2022-11-18 15:25:00	18.7852	18.78252	18.7852	0
2022-11-18 15:30:00	18.7785	18.78252	18.7785	0
2022-11-18 15:35:00	18.7852	18.78319	18.7852	0
2022-11-18 15:40:00	18.7852	18.78319	18.7852	0
2022-11-18 15:45:00	18.7852	18.78319	18.7852	0
2022-11-18 15:50:00	18.7852	18.78319	18.7852	0
2022-11-18 15:55:00	18.7919	18.78453	18.7919	0
2022-11-18 16:00:00	18.7852	18.7852	18.7852	0
2022-11-18 16:05:00	18.7852	18.7852	18.7852	0
2022-11-18 16:10:00	18.7919	18.78587	18.7919	0
2022-11-18 16:15:00	18.7852	18.78587	18.7852	0
2022-11-18 16:20:00	18.7852	18.78654	18.7852	0
2022-11-18 16:25:00	18.7852	18.78654	18.7852	0
2022-11-18 16:30:00	18.7852	18.78654	18.7852	0
2022-11-18 16:35:00	18.7852	18.78654	18.7852	0
2022-11-18 16:40:00	18.7852	18.78654	18.7852	0
2022-11-18 16:45:00	18.7852	18.78587	18.7852	0
2022-11-18 16:50:00	18.7852	18.78587	18.7852	0
2022-11-18 16:55:00	18.7852	18.78587	18.7852	0
2022-11-18 17:00:00	18.7852	18.7852	18.7852	0
2022-11-18 17:05:00	18.7852	18.7852	18.7852	0
2022-11-18 17:10:00	18.7852	18.7852	18.7852	0
2022-11-18 17:15:00	18.7852	18.7852	18.7852	0
2022-11-18 17:20:00	18.7852	18.7852	18.7852	0
2022-11-18 17:25:00	18.7785	18.78453	18.7785	0
2022-11-18 17:30:00	18.7852	18.78453	18.7852	0
2022-11-18 17:35:00	18.7785	18.78386	18.7785	0
2022-11-18 17:40:00	18.7785	18.78319	18.7785	0
2022-11-18 17:45:00	18.7785	18.78252	18.7785	0
2022-11-18 17:50:00	18.7785	18.78185	18.7785	0
2022-11-18 17:55:00	18.7785	18.78118	18.7785	0
2022-11-18 18:00:00	18.7785	18.78051	18.7785	0
2022-11-18 18:05:00	18.7785	18.77984	18.7785	0
2022-11-18 18:10:00	18.7785	18.77917	18.7785	0
2022-11-18 18:15:00	18.7785	18.77917	18.7785	0
2022-11-18 18:20:00	18.7785	18.7785	18.7785	0
2022-11-18 18:25:00	18.7785	18.7785	18.7785	0
2022-11-18 18:30:00	18.7785	18.7785	18.7785	0
2022-11-18 18:35:00	18.7785	18.7785	18.7785	0
2022-11-18 18:40:00	18.7785	18.7785	18.7785	0
2022-11-18 18:45:00	18.7785	18.7785	18.7785	0
2022-11-18 18:50:00	18.7785	18.7785	18.7785	0
2022-11-18 18:55:00	18.7719	18.77784	18.7719	0
2022-11-18 19:00:00	18.7719	18.77718	18.7719	0
2022-11-18 19:05:00	18.7719	18.77652	18.7719	0
2022-11-18 19:10:00	18.7785	18.77652	18.7785	0
2022-11-18 19:15:00	18.7785	18.77652	18.7785	0
2022-11-18 19:20:00	18.7785	18.77652	18.7785	0
2022-11-18 19:25:00	18.7785	18.77652	18.7785	0
2022-11-18 19:30:00	18.7719	18.77586	18.7719	0
2022-11-18 19:35:00	18.7719	18.7752	18.7719	0
2022-11-18 19:40:00	18.7719	18.77454	18.7719	0
2022-11-18 19:45:00	18.7719	18.77454	18.7719	0
2022-11-18 19:50:00	18.7719	18.77454	18.7719	0
2022-11-18 19:55:00	18.7719	18.77454	18.7719	0
2022-11-18 20:00:00	18.7719	18.77388	18.7719	0
2022-11-18 20:05:00	18.7719	18.77322	18.7719	0
2022-11-18 20:10:00	18.7652	18.77189	18.7652	0
2022-11-18 20:15:00	18.7652	18.77056	18.7652	0
2022-11-18 20:20:00	18.7652	18.76989	18.7652	0
2022-11-18 20:25:00	18.7652	18.76922	18.7652	0
2022-11-18 20:30:00	18.7652	18.76855	18.7652	0
2022-11-18 20:35:00	18.7652	18.76788	18.7652	0
2022-11-18 20:40:00	18.7652	18.76721	18.7652	0
2022-11-18 20:45:00	18.7652	18.76654	18.7652	0
2022-11-18 20:50:00	18.7652	18.76587	18.7652	0
2022-11-18 20:55:00	18.7652	18.7652	18.7652	0
2022-11-18 21:00:00	18.7652	18.7652	18.7652	0
2022-11-18 21:05:00	18.7652	18.7652	18.7652	0
2022-11-18 21:10:00	18.7652	18.7652	18.7652	0
2022-11-18 21:15:00	18.7585	18.76453	18.7585	0
2022-11-18 21:20:00	18.7585	18.76386	18.7585	0
2022-11-18 21:25:00	18.7585	18.76319	18.7585	0
2022-11-18 21:30:00	18.7585	18.76252	18.7585	0
2022-11-18 21:35:00	18.7585	18.76185	18.7585	0
2022-11-18 21:40:00	18.7585	18.76118	18.7585	0
2022-11-18 21:45:00	18.7585	18.76051	18.7585	0
2022-11-18 21:50:00	18.7585	18.75984	18.7585	0
2022-11-18 21:55:00	18.7518	18.7585	18.7518	0
2022-11-18 22:00:00	18.7518	18.75716	18.7518	0
2022-11-18 22:05:00	18.7518	18.75649	18.7518	0
2022-11-18 22:10:00	18.7518	18.75582	18.7518	0
2022-11-18 22:15:00	18.7518	18.75515	18.7518	0
2022-11-18 22:20:00	18.7518	18.75448	18.7518	0
2022-11-18 22:25:00	18.7518	18.75381	18.7518	0
2022-11-18 22:30:00	18.7451	18.75247	18.7451	0
2022-11-18 22:35:00	18.7451	18.75113	18.7451	0
2022-11-18 22:40:00	18.7518	18.75046	18.7518	0
2022-11-18 22:45:00	18.7518	18.75046	18.7518	0
2022-11-18 22:50:00	18.7518	18.75046	18.7518	0
2022-11-18 22:55:00	18.7451	18.74979	18.7451	0
2022-11-18 23:00:00	18.7451	18.74912	18.7451	0
2022-11-18 23:05:00	18.7385	18.74779	18.7385	0
2022-11-18 23:10:00	18.7451	18.74712	18.7451	0
2022-11-18 23:15:00	18.7385	18.74579	18.7385	0
2022-11-18 23:20:00	18.7385	18.74513	18.7385	0
2022-11-18 23:25:00	18.7385	18.74447	18.7385	0
2022-11-18 23:30:00	18.7385	18.74314	18.7385	0
2022-11-18 23:35:00	18.7385	18.74181	18.7385	0
2022-11-18 23:40:00	18.7385	18.74048	18.7385	0
2022-11-18 23:45:00	18.7318	18.73915	18.7318	0
2022-11-18 23:50:00	18.7385	18.73849	18.7385	0
2022-11-18 23:55:00	18.7385	18.73849	18.7385	0
2022-11-19 00:00:00	18.7318	18.73716	18.7318	0
2022-11-19 00:05:00	18.7318	18.73649	18.7318	0
2022-11-19 00:10:00	18.7318	18.73582	18.7318	0
2022-11-19 00:15:00	18.7318	18.73515	18.7318	0
2022-11-19 00:20:00	18.7318	18.73448	18.7318	0
2022-11-19 00:25:00	18.7318	18.73381	18.7318	0
2022-11-19 00:30:00	18.7318	18.73314	18.7318	0
2022-11-19 00:35:00	18.7251	18.73247	18.7251	0
2022-11-19 00:40:00	18.7251	18.73113	18.7251	0
2022-11-19 00:45:00	18.7251	18.72979	18.7251	0
2022-11-19 00:50:00	18.7251	18.72912	18.7251	0
2022-11-19 00:55:00	18.7251	18.72845	18.7251	0
2022-11-19 01:00:00	18.7184	18.72711	18.7184	0
2022-11-19 01:05:00	18.7251	18.72644	18.7251	0
2022-11-19 01:10:00	18.7251	18.72577	18.7251	0
2022-11-19 01:15:00	18.7251	18.7251	18.7251	0
2022-11-19 01:20:00	18.7184	18.72376	18.7184	0
2022-11-19 01:25:00	18.7117	18.72242	18.7117	0
2022-11-19 01:30:00	18.7117	18.72108	18.7117	0
2022-11-19 01:35:00	18.7117	18.71974	18.7117	0
2022-11-19 01:40:00	18.7117	18.7184	18.7117	0
2022-11-19 01:45:00	18.7184	18.71773	18.7184	0
2022-11-19 01:50:00	18.7117	18.71706	18.7117	0
2022-11-19 01:55:00	18.7117	18.71572	18.7117	0
2022-11-19 02:00:00	18.7117	18.71438	18.7117	0
2022-11-19 02:05:00	18.7117	18.71304	18.7117	0
2022-11-19 02:10:00	18.7117	18.71237	18.7117	0
2022-11-19 02:15:00	18.7117	18.71237	18.7117	0
2022-11-19 02:20:00	18.7117	18.71237	18.7117	0
2022-11-19 02:25:00	18.7117	18.71237	18.7117	0
2022-11-19 02:30:00	18.7051	18.71171	18.7051	0
2022-11-19 02:35:00	18.7117	18.71104	18.7117	0
2022-11-19 02:40:00	18.7057	18.71044	18.7057	0
2022-11-19 02:45:00	18.7054	18.70981	18.7054	0
2022-11-19 02:50:00	18.6986	18.7085	18.6986	0
2022-11-19 02:55:00	18.6985	18.70718	18.6985	0
2022-11-19 03:00:00	18.6918	18.70519	18.6918	0
2022-11-19 03:05:00	18.6984	18.70386	18.6984	0
2022-11-19 03:10:00	18.6984	18.70253	18.6984	0
2022-11-19 03:15:00	18.6984	18.7012	18.6984	0
2022-11-19 03:20:00	18.6984	18.70053	18.6984	0
2022-11-19 03:25:00	18.6917	18.69853	18.6917	0
2022-11-19 03:30:00	18.685	18.69646	18.685	0
2022-11-19 03:35:00	18.6917	18.69509	18.6917	0
2022-11-19 03:40:00	18.6917	18.6944	18.6917	0
2022-11-19 03:45:00	18.685	18.69305	18.685	0
2022-11-19 03:50:00	18.685	18.69237	18.685	0
2022-11-19 03:55:00	18.685	18.69103	18.685	0
2022-11-19 04:00:00	18.685	18.68969	18.685	0
2022-11-19 04:05:00	18.685	18.68835	18.685	0
2022-11-19 04:10:00	18.685	18.68701	18.685	0
2022-11-19 04:15:00	18.685	18.68634	18.685	0
2022-11-19 04:20:00	18.685	18.68634	18.685	0
2022-11-19 04:25:00	18.685	18.68567	18.685	0
2022-11-19 04:30:00	18.685	18.685	18.685	0
2022-11-19 04:35:00	18.6783	18.68433	18.6783	0
2022-11-19 04:40:00	18.6788	18.68371	18.6788	0
2022-11-19 04:45:00	18.672	18.68241	18.672	0
2022-11-19 04:50:00	18.6718	18.68109	18.6718	0
2022-11-19 04:55:00	18.6718	18.67977	18.6718	0
2022-11-19 05:00:00	18.6717	18.67844	18.6717	0
2022-11-19 05:05:00	18.6717	18.67711	18.6717	0
2022-11-19 05:10:00	18.6717	18.67578	18.6717	0
2022-11-19 05:15:00	18.6717	18.67445	18.6717	0
2022-11-19 05:20:00	18.6717	18.67312	18.6717	0
2022-11-19 05:25:00	18.665	18.67179	18.665	0
2022-11-19 05:30:00	18.6716	18.67107	18.6716	0
2022-11-19 05:35:00	18.665	18.67037	18.665	0
2022-11-19 05:40:00	18.6716	18.67035	18.6716	0
2022-11-19 05:45:00	18.665	18.66967	18.665	0
2022-11-19 05:50:00	18.665	18.669	18.665	0
2022-11-19 05:55:00	18.6583	18.66766	18.6583	0
2022-11-19 06:00:00	18.6583	18.66632	18.6583	0
2022-11-19 06:05:00	18.6583	18.66498	18.6583	0
2022-11-19 06:10:00	18.6583	18.66364	18.6583	0
2022-11-19 06:15:00	18.6583	18.66297	18.6583	0
2022-11-19 06:20:00	18.6583	18.66164	18.6583	0
2022-11-19 06:25:00	18.6583	18.66097	18.6583	0
2022-11-19 06:30:00	18.6583	18.65964	18.6583	0
2022-11-19 06:35:00	18.6583	18.65897	18.6583	0
2022-11-19 06:40:00	18.6516	18.65763	18.6516	0
2022-11-19 06:45:00	18.6516	18.65696	18.6516	0
2022-11-19 06:50:00	18.6449	18.65562	18.6449	0
2022-11-19 06:55:00	18.6516	18.65495	18.6516	0
2022-11-19 07:00:00	18.6516	18.65428	18.6516	0
2022-11-19 07:05:00	18.6516	18.65361	18.6516	0
2022-11-19 07:10:00	18.6516	18.65294	18.6516	0
2022-11-19 07:15:00	18.6449	18.6516	18.6449	0
2022-11-19 07:20:00	18.6449	18.65026	18.6449	0
2022-11-19 07:25:00	18.6383	18.64826	18.6383	0
2022-11-19 07:30:00	18.6449	18.64759	18.6449	0
2022-11-19 07:35:00	18.6383	18.64626	18.6383	0
2022-11-19 07:40:00	18.6383	18.6456	18.6383	0
2022-11-19 07:45:00	18.6383	18.64427	18.6383	0
2022-11-19 07:50:00	18.6316	18.64227	18.6316	0
2022-11-19 07:55:00	18.6316	18.64027	18.6316	0
2022-11-19 08:00:00	18.6316	18.63827	18.6316	0
2022-11-19 08:05:00	18.6316	18.63694	18.6316	0
2022-11-19 08:10:00	18.6316	18.63561	18.6316	0
2022-11-19 08:15:00	18.6316	18.63494	18.6316	0
2022-11-19 08:20:00	18.6316	18.63361	18.6316	0
2022-11-19 08:25:00	18.6316	18.63294	18.6316	0
2022-11-19 08:30:00	18.6249	18.6316	18.6249	0
2022-11-19 08:35:00	18.6254	18.63031	18.6254	0
2022-11-19 08:40:00	18.6252	18.62967	18.6252	0
2022-11-19 08:45:00	18.6251	18.62902	18.6251	0
2022-11-19 08:50:00	18.625	18.62836	18.625	0
2022-11-19 08:55:00	18.625	18.6277	18.625	0
2022-11-19 09:00:00	18.6249	18.62703	18.6249	0
2022-11-19 09:05:00	18.6182	18.62569	18.6182	0
2022-11-19 09:10:00	18.6249	18.62502	18.6249	0
2022-11-19 09:15:00	18.6182	18.62368	18.6182	0
2022-11-19 09:20:00	18.6182	18.62301	18.6182	0
2022-11-19 09:25:00	18.6182	18.62229	18.6182	0
2022-11-19 09:30:00	18.6182	18.62159	18.6182	0
2022-11-19 09:35:00	18.6182	18.6209	18.6182	0
2022-11-19 09:40:00	18.6182	18.62022	18.6182	0
2022-11-19 09:45:00	18.6115	18.61887	18.6115	0
2022-11-19 09:50:00	18.6115	18.61753	18.6115	0
2022-11-19 09:55:00	18.6115	18.61686	18.6115	0
2022-11-19 10:00:00	18.6115	18.61552	18.6115	0
2022-11-19 10:05:00	18.6115	18.61485	18.6115	0
2022-11-19 10:10:00	18.6115	18.61418	18.6115	0
2022-11-19 10:15:00	18.6048	18.61284	18.6048	0
2022-11-19 10:20:00	18.6048	18.6115	18.6048	0
2022-11-19 10:25:00	18.6048	18.61016	18.6048	0
2022-11-19 10:30:00	18.6048	18.60882	18.6048	0
2022-11-19 10:35:00	18.6048	18.60815	18.6048	0
2022-11-19 10:40:00	18.6048	18.60748	18.6048	0
2022-11-19 10:45:00	18.6048	18.60681	18.6048	0
2022-11-19 10:50:00	18.6048	18.60614	18.6048	0
2022-11-19 10:55:00	18.6048	18.60547	18.6048	0
2022-11-19 11:00:00	18.5982	18.60414	18.5982	0
2022-11-19 11:05:00	18.6055	18.60421	18.6055	0
2022-11-19 11:10:00	18.5986	18.60359	18.5986	0
2022-11-19 11:15:00	18.5984	18.60295	18.5984	0
2022-11-19 11:20:00	18.5916	18.60163	18.5916	0
2022-11-19 11:25:00	18.5921	18.60036	18.5921	0
2022-11-19 11:30:00	18.5986	18.59974	18.5986	0
2022-11-19 11:35:00	18.5917	18.59843	18.5917	0
2022-11-19 11:40:00	18.5916	18.59711	18.5916	0
2022-11-19 11:45:00	18.5916	18.59579	18.5916	0
2022-11-19 11:50:00	18.5915	18.59512	18.5915	0
2022-11-19 11:55:00	18.5915	18.59372	18.5915	0
2022-11-19 12:00:00	18.5848	18.59234	18.5848	0
2022-11-19 12:05:00	18.5848	18.59098	18.5848	0
2022-11-19 12:10:00	18.5915	18.59097	18.5915	0
2022-11-19 12:15:00	18.5848	18.59024	18.5848	0
2022-11-19 12:20:00	18.5848	18.58886	18.5848	0
2022-11-19 12:25:00	18.5781	18.5875	18.5781	0
2022-11-19 12:30:00	18.5781	18.58615	18.5781	0
2022-11-19 12:35:00	18.5781	18.5848	18.5781	0
2022-11-19 12:40:00	18.5781	18.58346	18.5781	0
2022-11-19 12:45:00	18.5781	18.58212	18.5781	0
2022-11-19 12:50:00	18.5781	18.58145	18.5781	0
2022-11-19 12:55:00	18.5781	18.58078	18.5781	0
2022-11-19 13:00:00	18.5781	18.57944	18.5781	0
2022-11-19 13:05:00	18.5786	18.57882	18.5786	0
2022-11-19 13:10:00	18.5784	18.57818	18.5784	0
2022-11-19 13:15:00	18.5783	18.5782	18.5783	0
2022-11-19 13:20:00	18.5783	18.57822	18.5783	0
2022-11-19 13:25:00	18.5787	18.57828	18.5787	0
2022-11-19 13:30:00	18.5785	18.57832	18.5785	0
2022-11-19 13:35:00	18.5717	18.57768	18.5717	0
2022-11-19 13:40:00	18.5716	18.57703	18.5716	0
2022-11-19 13:45:00	18.5715	18.57637	18.5715	0
2022-11-19 13:50:00	18.5715	18.57571	18.5715	0
2022-11-19 13:55:00	18.5715	18.575	18.5715	0
2022-11-19 14:00:00	18.5715	18.57431	18.5715	0
2022-11-19 14:05:00	18.5715	18.57363	18.5715	0
2022-11-19 14:10:00	18.5714	18.57294	18.5714	0
2022-11-19 14:15:00	18.5714	18.57221	18.5714	0
2022-11-19 14:20:00	18.5648	18.57084	18.5648	0
2022-11-19 14:25:00	18.5648	18.57015	18.5648	0
2022-11-19 14:30:00	18.5648	18.56947	18.5648	0
2022-11-19 14:35:00	18.5648	18.5688	18.5648	0
2022-11-19 14:40:00	18.5648	18.56813	18.5648	0
2022-11-19 14:45:00	18.5648	18.56746	18.5648	0
2022-11-19 14:50:00	18.5648	18.56679	18.5648	0
2022-11-19 14:55:00	18.5648	18.56612	18.5648	0
2022-11-19 15:00:00	18.5581	18.56479	18.5581	0
2022-11-19 15:05:00	18.5581	18.56346	18.5581	0
2022-11-19 15:10:00	18.5581	18.56279	18.5581	0
2022-11-19 15:15:00	18.5519	18.5615	18.5519	0
2022-11-19 15:20:00	18.5584	18.56086	18.5584	0
2022-11-19 15:25:00	18.5516	18.55954	18.5516	0
2022-11-19 15:30:00	18.5515	18.55821	18.5515	0
2022-11-19 15:35:00	18.5515	18.55688	18.5515	0
2022-11-19 15:40:00	18.5514	18.55554	18.5514	0
2022-11-19 15:45:00	18.5514	18.5542	18.5514	0
2022-11-19 15:50:00	18.5514	18.55353	18.5514	0
2022-11-19 15:55:00	18.5514	18.55286	18.5514	0
2022-11-19 16:00:00	18.5514	18.55219	18.5514	0
2022-11-19 16:05:00	18.5514	18.55214	18.5514	0
2022-11-19 16:10:00	18.5514	18.55144	18.5514	0
2022-11-19 16:15:00	18.5447	18.55075	18.5447	0
2022-11-19 16:20:00	18.5519	18.55079	18.5519	0
2022-11-19 16:25:00	18.5457	18.55021	18.5457	0
2022-11-19 16:30:00	18.5453	18.5496	18.5453	0
2022-11-19 16:35:00	18.5451	18.54897	18.5451	0
2022-11-19 16:40:00	18.545	18.54833	18.545	0
2022-11-19 16:45:00	18.5449	18.54768	18.5449	0
2022-11-19 16:50:00	18.5448	18.54702	18.5448	0
2022-11-19 16:55:00	18.5448	18.54636	18.5448	0
2022-11-19 17:00:00	18.5448	18.5457	18.5448	0
2022-11-19 17:05:00	18.5447	18.5457	18.5447	0
2022-11-19 17:10:00	18.5447	18.54498	18.5447	0
2022-11-19 17:15:00	18.5381	18.54422	18.5381	0
2022-11-19 17:20:00	18.5385	18.54354	18.5385	0
2022-11-19 17:25:00	18.5384	18.54287	18.5384	0
2022-11-19 17:30:00	18.5382	18.54219	18.5382	0
2022-11-19 17:35:00	18.5382	18.54152	18.5382	0
2022-11-19 17:40:00	18.5381	18.54085	18.5381	0
2022-11-19 17:45:00	18.5381	18.54018	18.5381	0
2022-11-19 17:50:00	18.5381	18.53951	18.5381	0
2022-11-19 17:55:00	18.5381	18.53885	18.5381	0
2022-11-19 18:00:00	18.5314	18.53752	18.5314	0
2022-11-19 18:05:00	18.5314	18.53685	18.5314	0
2022-11-19 18:10:00	18.5247	18.53547	18.5247	0
2022-11-19 18:15:00	18.5314	18.53477	18.5314	0
2022-11-19 18:20:00	18.5247	18.53342	18.5247	0
2022-11-19 18:25:00	18.5314	18.53274	18.5314	0
2022-11-19 18:30:00	18.5247	18.5314	18.5247	0
2022-11-19 18:35:00	18.5247	18.53006	18.5247	0
2022-11-19 18:40:00	18.5247	18.52872	18.5247	0
2022-11-19 18:45:00	18.5247	18.52738	18.5247	0
2022-11-19 18:50:00	18.5247	18.52671	18.5247	0
2022-11-19 18:55:00	18.5247	18.52604	18.5247	0
2022-11-19 19:00:00	18.5252	18.52609	18.5252	0
2022-11-19 19:05:00	18.525	18.52545	18.525	0
2022-11-19 19:10:00	18.5249	18.52547	18.5249	0
2022-11-19 19:15:00	18.5181	18.52414	18.5181	0
2022-11-19 19:20:00	18.5181	18.52348	18.5181	0
2022-11-19 19:25:00	18.5181	18.52282	18.5181	0
2022-11-19 19:30:00	18.5247	18.52282	18.5247	0
2022-11-19 19:35:00	18.518	18.52215	18.518	0
2022-11-19 19:40:00	18.5113	18.52081	18.5113	0
2022-11-19 19:45:00	18.518	18.52014	18.518	0
2022-11-19 19:50:00	18.518	18.51942	18.518	0
2022-11-19 19:55:00	18.518	18.51872	18.518	0
2022-11-19 20:00:00	18.5113	18.51736	18.5113	0
2022-11-19 20:05:00	18.5113	18.51668	18.5113	0
2022-11-19 20:10:00	18.5113	18.516	18.5113	0
2022-11-19 20:15:00	18.5113	18.51532	18.5113	0
2022-11-19 20:20:00	18.5113	18.51398	18.5113	0
2022-11-19 20:25:00	18.5046	18.51264	18.5046	0
2022-11-19 20:30:00	18.5113	18.51264	18.5113	0
2022-11-19 20:35:00	18.5113	18.51197	18.5113	0
2022-11-19 20:40:00	18.5046	18.51063	18.5046	0
2022-11-19 20:45:00	18.5046	18.50929	18.5046	0
2022-11-19 20:50:00	18.5046	18.50862	18.5046	0
2022-11-19 20:55:00	18.5046	18.50795	18.5046	0
2022-11-19 21:00:00	18.498	18.50662	18.498	0
2022-11-19 21:05:00	18.5046	18.50595	18.5046	0
2022-11-19 21:10:00	18.498	18.50462	18.498	0
2022-11-19 21:15:00	18.498	18.50396	18.498	0
2022-11-19 21:20:00	18.498	18.50263	18.498	0
2022-11-19 21:25:00	18.498	18.5013	18.498	0
2022-11-19 21:30:00	18.498	18.50064	18.498	0
2022-11-19 21:35:00	18.498	18.49998	18.498	0
2022-11-19 21:40:00	18.498	18.49932	18.498	0
2022-11-19 21:45:00	18.4913	18.49799	18.4913	0
2022-11-19 21:50:00	18.498	18.49799	18.498	0
2022-11-19 21:55:00	18.4913	18.49666	18.4913	0
2022-11-19 22:00:00	18.4918	18.49604	18.4918	0
2022-11-19 22:05:00	18.4916	18.4954	18.4916	0
2022-11-19 22:10:00	18.4915	18.49475	18.4915	0
2022-11-19 22:15:00	18.4914	18.49409	18.4914	0
2022-11-19 22:20:00	18.4847	18.49276	18.4847	0
2022-11-19 22:25:00	18.4847	18.49143	18.4847	0
2022-11-19 22:30:00	18.4846	18.49009	18.4846	0
2022-11-19 22:35:00	18.4846	18.48942	18.4846	0
2022-11-19 22:40:00	18.4846	18.48808	18.4846	0
2022-11-19 22:45:00	18.4779	18.48674	18.4779	0
2022-11-19 22:50:00	18.4785	18.48541	18.4785	0
2022-11-19 22:55:00	18.485	18.48475	18.485	0
2022-11-19 23:00:00	18.4849	18.48409	18.4849	0
2022-11-19 23:05:00	18.4848	18.48343	18.4848	0
2022-11-19 23:10:00	18.478	18.48276	18.478	0
2022-11-19 23:15:00	18.4713	18.48142	18.4713	0
2022-11-19 23:20:00	18.478	18.48076	18.478	0
2022-11-19 23:25:00	18.4713	18.47943	18.4713	0
2022-11-19 23:30:00	18.4779	18.47876	18.4779	0
2022-11-19 23:35:00	18.4712	18.47809	18.4712	0
2022-11-19 23:40:00	18.4712	18.47736	18.4712	0
2022-11-19 23:45:00	18.4719	18.47605	18.4719	0
2022-11-19 23:50:00	18.4716	18.47472	18.4716	0
2022-11-19 23:55:00	18.4715	18.47339	18.4715	0
2022-11-20 00:00:00	18.4714	18.47273	18.4714	0
2022-11-20 00:05:00	18.4718	18.47278	18.4718	0
2022-11-20 00:10:00	18.4716	18.47214	18.4716	0
2022-11-20 00:15:00	18.4715	18.47216	18.4715	0
2022-11-20 00:20:00	18.4714	18.47151	18.4714	0
2022-11-20 00:25:00	18.4647	18.47086	18.4647	0
2022-11-20 00:30:00	18.4646	18.4702	18.4646	0
2022-11-20 00:35:00	18.4646	18.46947	18.4646	0
2022-11-20 00:40:00	18.4646	18.46877	18.4646	0
2022-11-20 00:45:00	18.4646	18.46808	18.4646	0
2022-11-20 00:50:00	18.4646	18.4674	18.4646	0
2022-11-20 00:55:00	18.4646	18.46668	18.4646	0
2022-11-20 01:00:00	18.4579	18.46531	18.4579	0
2022-11-20 01:05:00	18.4579	18.46395	18.4579	0
2022-11-20 01:10:00	18.4579	18.4626	18.4579	0
2022-11-20 01:15:00	18.4585	18.46198	18.4585	0
2022-11-20 01:20:00	18.4583	18.46135	18.4583	0
2022-11-20 01:25:00	18.4581	18.4607	18.4581	0
2022-11-20 01:30:00	18.458	18.46004	18.458	0
2022-11-20 01:35:00	18.458	18.45938	18.458	0
2022-11-20 01:40:00	18.4579	18.45871	18.4579	0
2022-11-20 01:45:00	18.4579	18.45804	18.4579	0
2022-11-20 01:50:00	18.4512	18.45737	18.4512	0
2022-11-20 01:55:00	18.4512	18.4567	18.4512	0
2022-11-20 02:00:00	18.4579	18.4567	18.4579	0
2022-11-20 02:05:00	18.4512	18.45597	18.4512	0
2022-11-20 02:10:00	18.4512	18.45526	18.4512	0
2022-11-20 02:15:00	18.4512	18.45457	18.4512	0
2022-11-20 02:20:00	18.4445	18.45322	18.4445	0
2022-11-20 02:25:00	18.4445	18.45187	18.4445	0
2022-11-20 02:30:00	18.4512	18.4512	18.4512	0
2022-11-20 02:35:00	18.4445	18.44986	18.4445	0
2022-11-20 02:40:00	18.4445	18.44919	18.4445	0
2022-11-20 02:45:00	18.4445	18.44852	18.4445	0
2022-11-20 02:50:00	18.4445	18.44718	18.4445	0
2022-11-20 02:55:00	18.4445	18.44651	18.4445	0
2022-11-20 03:00:00	18.4445	18.44584	18.4445	0
2022-11-20 03:05:00	18.445	18.44522	18.445	0
2022-11-20 03:10:00	18.4448	18.44525	18.4448	0
2022-11-20 03:15:00	18.438	18.4446	18.438	0
2022-11-20 03:20:00	18.4446	18.44394	18.4446	0
2022-11-20 03:25:00	18.4379	18.44328	18.4379	0
2022-11-20 03:30:00	18.4446	18.44329	18.4446	0
2022-11-20 03:35:00	18.4379	18.44263	18.4379	0
2022-11-20 03:40:00	18.4379	18.44197	18.4379	0
2022-11-20 03:45:00	18.4312	18.44064	18.4312	0
2022-11-20 03:50:00	18.4378	18.43997	18.4378	0
2022-11-20 03:55:00	18.4378	18.43925	18.4378	0
2022-11-20 04:00:00	18.4312	18.43789	18.4312	0
2022-11-20 04:05:00	18.4312	18.43721	18.4312	0
2022-11-20 04:10:00	18.4312	18.43587	18.4312	0
2022-11-20 04:15:00	18.4317	18.43525	18.4317	0
2022-11-20 04:20:00	18.432	18.43399	18.432	0
2022-11-20 04:25:00	18.4317	18.43337	18.4317	0
2022-11-20 04:30:00	18.4315	18.43273	18.4315	0
2022-11-20 04:35:00	18.4247	18.43208	18.4247	0
2022-11-20 04:40:00	18.4246	18.43076	18.4246	0
2022-11-20 04:45:00	18.4246	18.42944	18.4246	0
2022-11-20 04:50:00	18.4245	18.42877	18.4245	0
2022-11-20 04:55:00	18.4245	18.4281	18.4245	0
2022-11-20 05:00:00	18.4245	18.42743	18.4245	0
2022-11-20 05:05:00	18.4178	18.42604	18.4178	0
2022-11-20 05:10:00	18.4245	18.42529	18.4245	0
2022-11-20 05:15:00	18.4245	18.42457	18.4245	0
2022-11-20 05:20:00	18.4178	18.4232	18.4178	0
2022-11-20 05:25:00	18.4178	18.42251	18.4178	0
2022-11-20 05:30:00	18.4178	18.42183	18.4178	0
2022-11-20 05:35:00	18.4178	18.42115	18.4178	0
2022-11-20 05:40:00	18.4178	18.42048	18.4178	0
2022-11-20 05:45:00	18.4178	18.41981	18.4178	0
2022-11-20 05:50:00	18.4178	18.41914	18.4178	0
2022-11-20 05:55:00	18.4183	18.41919	18.4183	0
2022-11-20 06:00:00	18.4181	18.41855	18.4181	0
2022-11-20 06:05:00	18.4113	18.41723	18.4113	0
2022-11-20 06:10:00	18.4112	18.41657	18.4112	0
2022-11-20 06:15:00	18.4112	18.41591	18.4112	0
2022-11-20 06:20:00	18.4179	18.41592	18.4179	0
2022-11-20 06:25:00	18.4112	18.41526	18.4112	0
2022-11-20 06:30:00	18.4111	18.41459	18.4111	0
2022-11-20 06:35:00	18.4111	18.41392	18.4111	0
2022-11-20 06:40:00	18.4111	18.41325	18.4111	0
2022-11-20 06:45:00	18.4044	18.41186	18.4044	0
2022-11-20 06:50:00	18.4111	18.41116	18.4111	0
2022-11-20 06:55:00	18.4051	18.41054	18.4051	0
2022-11-20 07:00:00	18.4053	18.40995	18.4053	0
2022-11-20 07:05:00	18.4055	18.40938	18.4055	0
2022-11-20 07:10:00	18.4051	18.4081	18.4051	0
2022-11-20 07:15:00	18.4049	18.40747	18.4049	0
2022-11-20 07:20:00	18.4047	18.40683	18.4047	0
2022-11-20 07:25:00	18.4046	18.40618	18.4046	0
2022-11-20 07:30:00	18.3979	18.40486	18.3979	0
2022-11-20 07:35:00	18.4045	18.40487	18.4045	0
2022-11-20 07:40:00	18.3978	18.40354	18.3978	0
2022-11-20 07:45:00	18.4045	18.40348	18.4045	0
2022-11-20 07:50:00	18.4044	18.40339	18.4044	0
2022-11-20 07:55:00	18.4044	18.40328	18.4044	0
2022-11-20 08:00:00	18.3978	18.40255	18.3978	0
2022-11-20 08:05:00	18.3978	18.40184	18.3978	0
2022-11-20 08:10:00	18.3978	18.40115	18.3978	0
2022-11-20 08:15:00	18.3978	18.40047	18.3978	0
2022-11-20 08:20:00	18.3911	18.39979	18.3911	0
2022-11-20 08:25:00	18.3911	18.39845	18.3911	0
2022-11-20 08:30:00	18.3911	18.39778	18.3911	0
2022-11-20 08:35:00	18.3911	18.39644	18.3911	0
2022-11-20 08:40:00	18.3911	18.39511	18.3911	0
2022-11-20 08:45:00	18.3911	18.39378	18.3911	0
2022-11-20 08:50:00	18.3911	18.39311	18.3911	0
2022-11-20 08:55:00	18.3911	18.39244	18.3911	0
2022-11-20 09:00:00	18.3911	18.39177	18.3911	0
2022-11-20 09:05:00	18.3911	18.3911	18.3911	0
2022-11-20 09:10:00	18.3911	18.3911	18.3911	0
2022-11-20 09:15:00	18.3911	18.3911	18.3911	0
2022-11-20 09:20:00	18.3844	18.39043	18.3844	0
2022-11-20 09:25:00	18.3844	18.38976	18.3844	0
2022-11-20 09:30:00	18.3844	18.38909	18.3844	0
2022-11-20 09:35:00	18.3911	18.38909	18.3911	0
2022-11-20 09:40:00	18.3844	18.38842	18.3844	0
2022-11-20 09:45:00	18.3777	18.38708	18.3777	0
2022-11-20 09:50:00	18.3777	18.38574	18.3777	0
2022-11-20 09:55:00	18.3777	18.3844	18.3777	0
2022-11-20 10:00:00	18.3777	18.38306	18.3777	0
2022-11-20 10:05:00	18.385	18.38245	18.385	0
2022-11-20 10:10:00	18.3781	18.38182	18.3781	0
2022-11-20 10:15:00	18.3846	18.38184	18.3846	0
2022-11-20 10:20:00	18.3779	18.38119	18.3779	0
2022-11-20 10:25:00	18.3778	18.37986	18.3778	0
2022-11-20 10:30:00	18.3778	18.3792	18.3778	0
2022-11-20 10:35:00	18.3711	18.37854	18.3711	0
2022-11-20 10:40:00	18.3777	18.37854	18.3777	0
2022-11-20 10:45:00	18.3777	18.37854	18.3777	0
2022-11-20 10:50:00	18.3777	18.37854	18.3777	0
2022-11-20 10:55:00	18.371	18.37714	18.371	0
2022-11-20 11:00:00	18.371	18.37643	18.371	0
2022-11-20 11:05:00	18.371	18.37507	18.371	0
2022-11-20 11:10:00	18.3777	18.37505	18.3777	0
2022-11-20 11:15:00	18.3783	18.3751	18.3783	0
2022-11-20 11:20:00	18.3714	18.37446	18.3714	0
2022-11-20 11:25:00	18.3713	18.37448	18.3713	0
2022-11-20 11:30:00	18.3718	18.37389	18.3718	0
2022-11-20 11:35:00	18.3715	18.37327	18.3715	0
2022-11-20 11:40:00	18.3713	18.37263	18.3713	0
2022-11-20 11:45:00	18.3712	18.37265	18.3712	0
2022-11-20 11:50:00	18.3712	18.37267	18.3712	0
2022-11-20 11:55:00	18.3711	18.37268	18.3711	0
2022-11-20 12:00:00	18.365	18.37141	18.365	0
2022-11-20 12:05:00	18.3648	18.37006	18.3648	0
2022-11-20 12:10:00	18.3646	18.36938	18.3646	0
2022-11-20 12:15:00	18.3645	18.3687	18.3645	0
2022-11-20 12:20:00	18.3645	18.36797	18.3645	0
2022-11-20 12:25:00	18.3644	18.36726	18.3644	0
2022-11-20 12:30:00	18.3644	18.36657	18.3644	0
2022-11-20 12:35:00	18.3644	18.36589	18.3644	0
2022-11-20 12:40:00	18.3644	18.36521	18.3644	0
2022-11-20 12:45:00	18.3644	18.36454	18.3644	0
2022-11-20 12:50:00	18.3644	18.36448	18.3644	0
2022-11-20 12:55:00	18.3644	18.36444	18.3644	0
2022-11-20 13:00:00	18.3644	18.36442	18.3644	0
2022-11-20 13:05:00	18.3644	18.36441	18.3644	0
2022-11-20 13:10:00	18.3644	18.3644	18.3644	0
2022-11-20 13:15:00	18.3644	18.3644	18.3644	0
2022-11-20 13:20:00	18.3644	18.3644	18.3644	0
2022-11-20 13:25:00	18.3644	18.3644	18.3644	0
2022-11-20 13:30:00	18.3644	18.3644	18.3644	0
2022-11-20 13:35:00	18.3577	18.36373	18.3577	0
2022-11-20 13:40:00	18.3577	18.36306	18.3577	0
2022-11-20 13:45:00	18.3644	18.36306	18.3644	0
2022-11-20 13:50:00	18.3577	18.36239	18.3577	0
2022-11-20 13:55:00	18.3644	18.36239	18.3644	0
2022-11-20 14:00:00	18.3577	18.36172	18.3577	0
2022-11-20 14:05:00	18.3644	18.36172	18.3644	0
2022-11-20 14:10:00	18.3644	18.36172	18.3644	0
2022-11-20 14:15:00	18.3644	18.36172	18.3644	0
2022-11-20 14:20:00	18.3644	18.36172	18.3644	0
2022-11-20 14:25:00	18.3644	18.36239	18.3644	0
2022-11-20 14:30:00	18.351	18.36172	18.351	0
2022-11-20 14:35:00	18.3577	18.36105	18.3577	0
2022-11-20 14:40:00	18.3577	18.36105	18.3577	0
2022-11-20 14:45:00	18.3644	18.36105	18.3644	0
2022-11-20 14:50:00	18.3644	18.36172	18.3644	0
2022-11-20 14:55:00	18.3577	18.36105	18.3577	0
2022-11-20 15:00:00	18.3577	18.36038	18.3577	0
2022-11-20 15:05:00	18.3577	18.35971	18.3577	0
2022-11-20 15:10:00	18.3577	18.35904	18.3577	0
2022-11-20 15:15:00	18.351	18.3577	18.351	0
2022-11-20 15:20:00	18.351	18.3577	18.351	0
2022-11-20 15:25:00	18.351	18.35703	18.351	0
2022-11-20 15:30:00	18.351	18.35636	18.351	0
2022-11-20 15:35:00	18.3515	18.35507	18.3515	0
2022-11-20 15:40:00	18.3518	18.35381	18.3518	0
2022-11-20 15:45:00	18.3515	18.35319	18.3515	0
2022-11-20 15:50:00	18.3519	18.35261	18.3519	0
2022-11-20 15:55:00	18.3516	18.352	18.3516	0
2022-11-20 16:00:00	18.3514	18.35137	18.3514	0
2022-11-20 16:05:00	18.3512	18.35139	18.3512	0
2022-11-20 16:10:00	18.3511	18.3514	18.3511	0
2022-11-20 16:15:00	18.3517	18.35147	18.3517	0
2022-11-20 16:20:00	18.3514	18.35151	18.3514	0
2022-11-20 16:25:00	18.3513	18.35149	18.3513	0
2022-11-20 16:30:00	18.3512	18.35143	18.3512	0
2022-11-20 16:35:00	18.3511	18.35139	18.3511	0
2022-11-20 16:40:00	18.3511	18.35131	18.3511	0
2022-11-20 16:45:00	18.351	18.35125	18.351	0
2022-11-20 16:50:00	18.3577	18.35188	18.3577	0
2022-11-20 16:55:00	18.351	18.35186	18.351	0
2022-11-20 17:00:00	18.3443	18.35118	18.3443	0
2022-11-20 17:05:00	18.3443	18.35044	18.3443	0
2022-11-20 17:10:00	18.3443	18.34973	18.3443	0
2022-11-20 17:15:00	18.3443	18.34903	18.3443	0
2022-11-20 17:20:00	18.351	18.34901	18.351	0
2022-11-20 17:25:00	18.3515	18.34905	18.3515	0
2022-11-20 17:30:00	18.3513	18.34907	18.3513	0
2022-11-20 17:35:00	18.3445	18.34842	18.3445	0
2022-11-20 17:40:00	18.3444	18.34709	18.3444	0
2022-11-20 17:45:00	18.3444	18.34643	18.3444	0
2022-11-20 17:50:00	18.3444	18.34644	18.3444	0
2022-11-20 17:55:00	18.3377	18.34578	18.3377	0
2022-11-20 18:00:00	18.3443	18.34578	18.3443	0
2022-11-20 18:05:00	18.3376	18.34511	18.3376	0
2022-11-20 18:10:00	18.3443	18.34444	18.3443	0
2022-11-20 18:15:00	18.3376	18.34305	18.3376	0
2022-11-20 18:20:00	18.3376	18.34168	18.3376	0
2022-11-20 18:25:00	18.3376	18.34099	18.3376	0
2022-11-20 18:30:00	18.3376	18.34031	18.3376	0
2022-11-20 18:35:00	18.3376	18.33963	18.3376	0
2022-11-20 18:40:00	18.3382	18.33901	18.3382	0
2022-11-20 18:45:00	18.338	18.33904	18.338	0
2022-11-20 18:50:00	18.3379	18.3384	18.3379	0
2022-11-20 18:55:00	18.3378	18.33842	18.3378	0
2022-11-20 19:00:00	18.3377	18.33776	18.3377	0
2022-11-20 19:05:00	18.3377	18.33777	18.3377	0
2022-11-20 19:10:00	18.3383	18.33784	18.3383	0
2022-11-20 19:15:00	18.338	18.33788	18.338	0
2022-11-20 19:20:00	18.3385	18.33797	18.3385	0
2022-11-20 19:25:00	18.3315	18.33736	18.3315	0
2022-11-20 19:30:00	18.338	18.33734	18.338	0
2022-11-20 19:35:00	18.3312	18.33666	18.3312	0
2022-11-20 19:40:00	18.3311	18.33598	18.3311	0
2022-11-20 19:45:00	18.331	18.3353	18.331	0
2022-11-20 19:50:00	18.331	18.33463	18.331	0
2022-11-20 19:55:00	18.3377	18.33463	18.3377	0
2022-11-20 20:00:00	18.331	18.3339	18.331	0
2022-11-20 20:05:00	18.3315	18.33325	18.3315	0
2022-11-20 20:10:00	18.3246	18.33186	18.3246	0
2022-11-20 20:15:00	18.3312	18.33183	18.3312	0
2022-11-20 20:20:00	18.3244	18.33047	18.3244	0
2022-11-20 20:25:00	18.3243	18.32978	18.3243	0
2022-11-20 20:30:00	18.3248	18.32915	18.3248	0
2022-11-20 20:35:00	18.3245	18.3285	18.3245	0
2022-11-20 20:40:00	18.3244	18.32784	18.3244	0
2022-11-20 20:45:00	18.3249	18.32656	18.3249	0
2022-11-20 20:50:00	18.3246	18.32592	18.3246	0
2022-11-20 20:55:00	18.3245	18.32522	18.3245	0
2022-11-20 21:00:00	18.3244	18.3252	18.3244	0
2022-11-20 21:05:00	18.3244	18.32452	18.3244	0
2022-11-20 21:10:00	18.3177	18.32385	18.3177	0
2022-11-20 21:15:00	18.3243	18.32385	18.3243	0
2022-11-20 21:20:00	18.3176	18.32313	18.3176	0
2022-11-20 21:25:00	18.3176	18.32244	18.3176	0
2022-11-20 21:30:00	18.3176	18.32176	18.3176	0
2022-11-20 21:35:00	18.3109	18.32036	18.3109	0
2022-11-20 21:40:00	18.3181	18.31971	18.3181	0
2022-11-20 21:45:00	18.3185	18.31911	18.3185	0
2022-11-20 21:50:00	18.3182	18.31849	18.3182	0
2022-11-20 21:55:00	18.318	18.31785	18.318	0
2022-11-20 22:00:00	18.3178	18.31786	18.3178	0
2022-11-20 22:05:00	18.3115	18.31658	18.3115	0
2022-11-20 22:10:00	18.3113	18.31595	18.3113	0
2022-11-20 22:15:00	18.3112	18.31531	18.3112	0
2022-11-20 22:20:00	18.3111	18.31466	18.3111	0
2022-11-20 22:25:00	18.311	18.31467	18.311	0
2022-11-20 22:30:00	18.311	18.31396	18.311	0
2022-11-20 22:35:00	18.311	18.31321	18.311	0
2022-11-20 22:40:00	18.3109	18.31248	18.3109	0
2022-11-20 22:45:00	18.3109	18.31177	18.3109	0
2022-11-20 22:50:00	18.3109	18.31108	18.3109	0
2022-11-20 22:55:00	18.3109	18.31102	18.3109	0
2022-11-20 23:00:00	18.3109	18.31098	18.3109	0
2022-11-20 23:05:00	18.3109	18.31095	18.3109	0
2022-11-20 23:10:00	18.3042	18.31026	18.3042	0
2022-11-20 23:15:00	18.3042	18.30958	18.3042	0
2022-11-20 23:20:00	18.3042	18.3089	18.3042	0
2022-11-20 23:25:00	18.3109	18.30889	18.3109	0
2022-11-20 23:30:00	18.3042	18.30822	18.3042	0
2022-11-20 23:35:00	18.2976	18.30689	18.2976	0
2022-11-20 23:40:00	18.2982	18.30562	18.2982	0
2022-11-20 23:45:00	18.2979	18.30432	18.2979	0
2022-11-20 23:50:00	18.3045	18.30368	18.3045	0
2022-11-20 23:55:00	18.2977	18.30236	18.2977	0
2022-11-21 00:00:00	18.2976	18.3017	18.2976	0
2022-11-21 00:05:00	18.2976	18.30104	18.2976	0
2022-11-21 00:10:00	18.2976	18.30038	18.2976	0
2022-11-21 00:15:00	18.2976	18.29905	18.2976	0
2022-11-21 00:20:00	18.2981	18.29844	18.2981	0
2022-11-21 00:25:00	18.2979	18.29847	18.2979	0
2022-11-21 00:30:00	18.2977	18.29842	18.2977	0
2022-11-21 00:35:00	18.2977	18.2984	18.2977	0
2022-11-21 00:40:00	18.291	18.29705	18.291	0
2022-11-21 00:45:00	18.2909	18.29637	18.2909	0
2022-11-21 00:50:00	18.2976	18.29637	18.2976	0
2022-11-21 00:55:00	18.2909	18.2957	18.2909	0
2022-11-21 01:00:00	18.2909	18.29503	18.2909	0
2022-11-21 01:05:00	18.2909	18.29436	18.2909	0
2022-11-21 01:10:00	18.2909	18.29364	18.2909	0
2022-11-21 01:15:00	18.2842	18.29227	18.2842	0
2022-11-21 01:20:00	18.2842	18.29092	18.2842	0
2022-11-21 01:25:00	18.2842	18.28957	18.2842	0
2022-11-21 01:30:00	18.2842	18.28889	18.2842	0
2022-11-21 01:35:00	18.2848	18.28828	18.2848	0
2022-11-21 01:40:00	18.2846	18.28698	18.2846	0
2022-11-21 01:45:00	18.2844	18.28633	18.2844	0
2022-11-21 01:50:00	18.2843	18.28567	18.2843	0
2022-11-21 01:55:00	18.2843	18.28501	18.2843	0
2022-11-21 02:00:00	18.2842	18.28434	18.2842	0
2022-11-21 02:05:00	18.2842	18.28434	18.2842	0
2022-11-21 02:10:00	18.2842	18.28434	18.2842	0
2022-11-21 02:15:00	18.2847	18.28439	18.2847	0
2022-11-21 02:20:00	18.2845	18.28442	18.2845	0
2022-11-21 02:25:00	18.2844	18.28438	18.2844	0
2022-11-21 02:30:00	18.2843	18.28435	18.2843	0
2022-11-21 02:35:00	18.2843	18.28434	18.2843	0
2022-11-21 02:40:00	18.2842	18.28433	18.2842	0
2022-11-21 02:45:00	18.2842	18.28432	18.2842	0
2022-11-21 02:50:00	18.2842	18.28432	18.2842	0
2022-11-21 02:55:00	18.2775	18.28365	18.2775	0
2022-11-21 03:00:00	18.2842	18.28365	18.2842	0
2022-11-21 03:05:00	18.2775	18.28293	18.2775	0
2022-11-21 03:10:00	18.2775	18.28223	18.2775	0
2022-11-21 03:15:00	18.2775	18.28154	18.2775	0
2022-11-21 03:20:00	18.2708	18.28019	18.2708	0
2022-11-21 03:25:00	18.2708	18.27884	18.2708	0
2022-11-21 03:30:00	18.2708	18.2775	18.2708	0
2022-11-21 03:35:00	18.2708	18.27616	18.2708	0
2022-11-21 03:40:00	18.2708	18.27482	18.2708	0
2022-11-21 03:45:00	18.2708	18.27415	18.2708	0
2022-11-21 03:50:00	18.2708	18.27281	18.2708	0
2022-11-21 03:55:00	18.2708	18.27214	18.2708	0
2022-11-21 04:00:00	18.2708	18.27147	18.2708	0
2022-11-21 04:05:00	18.2708	18.2708	18.2708	0
2022-11-21 04:10:00	18.2708	18.2708	18.2708	0
2022-11-21 04:15:00	18.2708	18.2708	18.2708	0
2022-11-21 04:20:00	18.2708	18.2708	18.2708	0
2022-11-21 04:25:00	18.2708	18.2708	18.2708	0
2022-11-21 04:30:00	18.2708	18.2708	18.2708	0
2022-11-21 04:35:00	18.2708	18.2708	18.2708	0
2022-11-21 04:40:00	18.2714	18.27086	18.2714	0
2022-11-21 04:45:00	18.2712	18.2709	18.2712	0
2022-11-21 04:50:00	18.2711	18.27093	18.2711	0
2022-11-21 04:55:00	18.271	18.27095	18.271	0
2022-11-21 05:00:00	18.2709	18.27096	18.2709	0
2022-11-21 05:05:00	18.2709	18.27097	18.2709	0
2022-11-21 05:10:00	18.2709	18.27098	18.2709	0
2022-11-21 05:15:00	18.2709	18.27099	18.2709	0
2022-11-21 05:20:00	18.2708	18.27099	18.2708	0
2022-11-21 05:25:00	18.2708	18.27099	18.2708	0
2022-11-21 05:30:00	18.2642	18.27027	18.2642	0
2022-11-21 05:35:00	18.2708	18.27023	18.2708	0
2022-11-21 05:40:00	18.2642	18.26954	18.2642	0
2022-11-21 05:45:00	18.2642	18.26886	18.2642	0
2022-11-21 05:50:00	18.2708	18.26885	18.2708	0
2022-11-21 05:55:00	18.2642	18.26818	18.2642	0
2022-11-21 06:00:00	18.2642	18.26751	18.2642	0
2022-11-21 06:05:00	18.2642	18.26684	18.2642	0
2022-11-21 06:10:00	18.2708	18.26684	18.2708	0
2022-11-21 06:15:00	18.2708	18.26684	18.2708	0
2022-11-21 06:20:00	18.2708	18.2675	18.2708	0
2022-11-21 06:25:00	18.2642	18.26684	18.2642	0
2022-11-21 06:30:00	18.2713	18.26755	18.2713	0
2022-11-21 06:35:00	18.2711	18.26824	18.2711	0
2022-11-21 06:40:00	18.2643	18.26759	18.2643	0
2022-11-21 06:45:00	18.271	18.26827	18.271	0
2022-11-21 06:50:00	18.2642	18.26827	18.2642	0
2022-11-21 06:55:00	18.2709	18.26894	18.2709	0
2022-11-21 07:00:00	18.2642	18.26828	18.2642	0
2022-11-21 07:05:00	18.2642	18.26762	18.2642	0
2022-11-21 07:10:00	18.2642	18.26696	18.2642	0
2022-11-21 07:15:00	18.2642	18.26696	18.2642	0
2022-11-21 07:20:00	18.2642	18.26625	18.2642	0
2022-11-21 07:25:00	18.2642	18.26556	18.2642	0
2022-11-21 07:30:00	18.2642	18.26555	18.2642	0
2022-11-21 07:35:00	18.2708	18.26553	18.2708	0
2022-11-21 07:40:00	18.2708	18.26619	18.2708	0
2022-11-21 07:45:00	18.2708	18.26618	18.2708	0
2022-11-21 07:50:00	18.2642	18.26618	18.2642	0
2022-11-21 07:55:00	18.2642	18.26618	18.2642	0
2022-11-21 08:00:00	18.2642	18.26618	18.2642	0
2022-11-21 08:05:00	18.2708	18.26684	18.2708	0
2022-11-21 08:10:00	18.2708	18.2675	18.2708	0
2022-11-21 08:15:00	18.2708	18.26816	18.2708	0
2022-11-21 08:20:00	18.2708	18.26882	18.2708	0
2022-11-21 08:25:00	18.2708	18.26882	18.2708	0
2022-11-21 08:30:00	18.2708	18.26882	18.2708	0
2022-11-21 08:35:00	18.2708	18.26882	18.2708	0
2022-11-21 08:40:00	18.2708	18.26948	18.2708	0
2022-11-21 08:45:00	18.2708	18.27014	18.2708	0
2022-11-21 08:50:00	18.2708	18.2708	18.2708	0
2022-11-21 08:55:00	18.2708	18.2708	18.2708	0
2022-11-21 09:00:00	18.2708	18.2708	18.2708	0
2022-11-21 09:05:00	18.2642	18.27014	18.2642	0
2022-11-21 09:10:00	18.2642	18.26948	18.2642	0
2022-11-21 09:15:00	18.2708	18.26948	18.2708	0
2022-11-21 09:20:00	18.2713	18.26953	18.2713	0
2022-11-21 09:25:00	18.2711	18.26956	18.2711	0
2022-11-21 09:30:00	18.2643	18.26891	18.2643	0
2022-11-21 09:35:00	18.271	18.26893	18.271	0
2022-11-21 09:40:00	18.2709	18.26894	18.2709	0
2022-11-21 09:45:00	18.2709	18.26895	18.2709	0
2022-11-21 09:50:00	18.2709	18.26896	18.2709	0
2022-11-21 09:55:00	18.2715	18.26969	18.2715	0
2022-11-21 10:00:00	18.2712	18.27039	18.2712	0
2022-11-21 10:05:00	18.2644	18.26975	18.2644	0
2022-11-21 10:10:00	18.271	18.26972	18.271	0
2022-11-21 10:15:00	18.2709	18.2697	18.2709	0
2022-11-21 10:20:00	18.2709	18.27036	18.2709	0
2022-11-21 10:25:00	18.2709	18.27035	18.2709	0
2022-11-21 10:30:00	18.2709	18.27035	18.2709	0
2022-11-21 10:35:00	18.2642	18.26968	18.2642	0
2022-11-21 10:40:00	18.2708	18.26967	18.2708	0
2022-11-21 10:45:00	18.2708	18.2696	18.2708	0
2022-11-21 10:50:00	18.2708	18.26956	18.2708	0
2022-11-21 10:55:00	18.2708	18.2702	18.2708	0
2022-11-21 11:00:00	18.2708	18.27018	18.2708	0
2022-11-21 11:05:00	18.2708	18.27017	18.2708	0
2022-11-21 11:10:00	18.2708	18.27016	18.2708	0
2022-11-21 11:15:00	18.2708	18.27015	18.2708	0
2022-11-21 11:20:00	18.2708	18.27014	18.2708	0
2022-11-21 11:25:00	18.2708	18.2708	18.2708	0
2022-11-21 11:30:00	18.2708	18.2708	18.2708	0
2022-11-21 11:35:00	18.2708	18.2708	18.2708	0
2022-11-21 11:40:00	18.2708	18.2708	18.2708	0
2022-11-21 11:45:00	18.2708	18.2708	18.2708	0
2022-11-21 11:50:00	18.2775	18.27147	18.2775	0
2022-11-21 11:55:00	18.2708	18.27147	18.2708	0
2022-11-21 12:00:00	18.2708	18.27147	18.2708	0
2022-11-21 12:05:00	18.2708	18.27147	18.2708	0
2022-11-21 12:10:00	18.2708	18.27147	18.2708	0
2022-11-21 12:15:00	18.2714	18.27153	18.2714	0
2022-11-21 12:20:00	18.2779	18.27224	18.2779	0
2022-11-21 12:25:00	18.2711	18.27227	18.2711	0
2022-11-21 12:30:00	18.271	18.27229	18.271	0
2022-11-21 12:35:00	18.2643	18.27164	18.2643	0
2022-11-21 12:40:00	18.2709	18.27098	18.2709	0
2022-11-21 12:45:00	18.2775	18.27165	18.2775	0
2022-11-21 12:50:00	18.2709	18.27166	18.2709	0
2022-11-21 12:55:00	18.2775	18.27233	18.2775	0
2022-11-21 13:00:00	18.2775	18.273	18.2775	0
2022-11-21 13:05:00	18.2775	18.27361	18.2775	0
2022-11-21 13:10:00	18.2775	18.27357	18.2775	0
2022-11-21 13:15:00	18.2775	18.27421	18.2775	0
2022-11-21 13:20:00	18.2842	18.27553	18.2842	0
2022-11-21 13:25:00	18.2842	18.27752	18.2842	0
2022-11-21 13:30:00	18.2775	18.27818	18.2775	0
2022-11-21 13:35:00	18.2775	18.27818	18.2775	0
2022-11-21 13:40:00	18.2775	18.27884	18.2775	0
2022-11-21 13:45:00	18.2775	18.27884	18.2775	0
2022-11-21 13:50:00	18.2775	18.27884	18.2775	0
2022-11-21 13:55:00	18.2842	18.27951	18.2842	0
2022-11-21 14:00:00	18.2842	18.28018	18.2842	0
2022-11-21 14:05:00	18.2842	18.28085	18.2842	0
2022-11-21 14:10:00	18.2842	18.28085	18.2842	0
2022-11-21 14:15:00	18.2842	18.28085	18.2842	0
2022-11-21 14:20:00	18.2842	18.28152	18.2842	0
2022-11-21 14:25:00	18.2842	18.28219	18.2842	0
2022-11-21 14:30:00	18.2842	18.28286	18.2842	0
2022-11-21 14:35:00	18.2842	18.28353	18.2842	0
2022-11-21 14:40:00	18.2842	18.2842	18.2842	0
2022-11-21 14:45:00	18.2842	18.2842	18.2842	0
2022-11-21 14:50:00	18.2842	18.2842	18.2842	0
2022-11-21 14:55:00	18.2842	18.2842	18.2842	0
2022-11-21 15:00:00	18.2842	18.2842	18.2842	0
2022-11-21 15:05:00	18.2842	18.2842	18.2842	0
2022-11-21 15:10:00	18.2842	18.2842	18.2842	0
2022-11-21 15:15:00	18.2842	18.2842	18.2842	0
2022-11-21 15:20:00	18.2842	18.2842	18.2842	0
2022-11-21 15:25:00	18.2842	18.2842	18.2842	0
2022-11-21 15:30:00	18.2842	18.2842	18.2842	0
2022-11-21 15:35:00	18.2842	18.2842	18.2842	0
2022-11-21 15:40:00	18.2842	18.2842	18.2842	0
2022-11-21 15:45:00	18.2842	18.2842	18.2842	0
2022-11-21 15:50:00	18.2842	18.2842	18.2842	0
2022-11-21 15:55:00	18.2842	18.2842	18.2842	0
2022-11-21 16:00:00	18.2842	18.2842	18.2842	0
2022-11-21 16:05:00	18.2909	18.28487	18.2909	0
2022-11-21 16:10:00	18.2909	18.28554	18.2909	0
2022-11-21 16:15:00	18.2842	18.28554	18.2842	0
2022-11-21 16:20:00	18.2842	18.28554	18.2842	0
2022-11-21 16:25:00	18.2842	18.28554	18.2842	0
2022-11-21 16:30:00	18.2842	18.28554	18.2842	0
2022-11-21 16:35:00	18.2842	18.28554	18.2842	0
2022-11-21 16:40:00	18.2842	18.28554	18.2842	0
2022-11-21 16:45:00	18.2842	18.28554	18.2842	0
2022-11-21 16:50:00	18.2842	18.28554	18.2842	0
2022-11-21 16:55:00	18.2842	18.28487	18.2842	0
2022-11-21 17:00:00	18.2842	18.2842	18.2842	0
2022-11-21 17:05:00	18.2842	18.2842	18.2842	0
2022-11-21 17:10:00	18.2847	18.28425	18.2847	0
2022-11-21 17:15:00	18.2845	18.28428	18.2845	0
2022-11-21 17:20:00	18.2844	18.2843	18.2844	0
2022-11-21 17:25:00	18.2843	18.28431	18.2843	0
2022-11-21 17:30:00	18.2843	18.28432	18.2843	0
2022-11-21 17:35:00	18.2842	18.28432	18.2842	0
2022-11-21 17:40:00	18.2842	18.28432	18.2842	0
2022-11-21 17:45:00	18.2842	18.28432	18.2842	0
2022-11-21 17:50:00	18.2842	18.28432	18.2842	0
2022-11-21 17:55:00	18.2842	18.28432	18.2842	0
2022-11-21 18:00:00	18.2842	18.28427	18.2842	0
2022-11-21 18:05:00	18.2842	18.28424	18.2842	0
2022-11-21 18:10:00	18.2842	18.28422	18.2842	0
2022-11-21 18:15:00	18.2909	18.28488	18.2909	0
2022-11-21 18:20:00	18.2842	18.28487	18.2842	0
2022-11-21 18:25:00	18.2842	18.28487	18.2842	0
2022-11-21 18:30:00	18.2842	18.28487	18.2842	0
2022-11-21 18:35:00	18.2847	18.28492	18.2847	0
2022-11-21 18:40:00	18.2845	18.28495	18.2845	0
2022-11-21 18:45:00	18.2844	18.28497	18.2844	0
2022-11-21 18:50:00	18.2848	18.28503	18.2848	0
2022-11-21 18:55:00	18.2846	18.28507	18.2846	0
2022-11-21 19:00:00	18.2844	18.28509	18.2844	0
2022-11-21 19:05:00	18.2844	18.28444	18.2844	0
2022-11-21 19:10:00	18.2849	18.28451	18.2849	0
2022-11-21 19:15:00	18.278	18.28389	18.278	0
2022-11-21 19:20:00	18.2845	18.28392	18.2845	0
2022-11-21 19:25:00	18.2777	18.28322	18.2777	0
2022-11-21 19:30:00	18.2843	18.2832	18.2843	0
2022-11-21 19:35:00	18.2843	18.28319	18.2843	0
2022-11-21 19:40:00	18.2842	18.28313	18.2842	0
2022-11-21 19:45:00	18.2842	18.28309	18.2842	0
2022-11-21 19:50:00	18.2842	18.28307	18.2842	0
2022-11-21 19:55:00	18.2842	18.28305	18.2842	0
2022-11-21 20:00:00	18.2848	18.28304	18.2848	0
2022-11-21 20:05:00	18.2846	18.2837	18.2846	0
2022-11-21 20:10:00	18.2844	18.28369	18.2844	0
2022-11-21 20:15:00	18.2844	18.28436	18.2844	0
2022-11-21 20:20:00	18.2843	18.28436	18.2843	0
2022-11-21 20:25:00	18.2776	18.28369	18.2776	0
2022-11-21 20:30:00	18.2842	18.28369	18.2842	0
2022-11-21 20:35:00	18.2842	18.28369	18.2842	0
2022-11-21 20:40:00	18.2775	18.28302	18.2775	0
2022-11-21 20:45:00	18.2775	18.28235	18.2775	0
2022-11-21 20:50:00	18.2842	18.28229	18.2842	0
2022-11-21 20:55:00	18.2775	18.28158	18.2775	0
2022-11-21 21:00:00	18.2775	18.28089	18.2775	0
2022-11-21 21:05:00	18.2775	18.2802	18.2775	0
2022-11-21 21:10:00	18.2775	18.27952	18.2775	0
2022-11-21 21:15:00	18.2842	18.28018	18.2842	0
2022-11-21 21:20:00	18.2775	18.27951	18.2775	0
2022-11-21 21:25:00	18.2775	18.27884	18.2775	0
2022-11-21 21:30:00	18.2708	18.27817	18.2708	0
2022-11-21 21:35:00	18.2708	18.2775	18.2708	0
2022-11-21 21:40:00	18.2708	18.27616	18.2708	0
2022-11-21 21:45:00	18.2708	18.27549	18.2708	0
2022-11-21 21:50:00	18.2775	18.27549	18.2775	0
2022-11-21 21:55:00	18.2708	18.27482	18.2708	0
2022-11-21 22:00:00	18.2708	18.27415	18.2708	0
2022-11-21 22:05:00	18.2708	18.27281	18.2708	0
2022-11-21 22:10:00	18.2708	18.27214	18.2708	0
2022-11-21 22:15:00	18.2648	18.27087	18.2648	0
2022-11-21 22:20:00	18.2712	18.27091	18.2712	0
2022-11-21 22:25:00	18.2722	18.27105	18.2722	0
2022-11-21 22:30:00	18.2717	18.27114	18.2717	0
2022-11-21 22:35:00	18.2653	18.27059	18.2653	0
2022-11-21 22:40:00	18.2649	18.26933	18.2649	0
2022-11-21 22:45:00	18.2646	18.26871	18.2646	0
2022-11-21 22:50:00	18.2645	18.26808	18.2645	0
2022-11-21 22:55:00	18.2648	18.26748	18.2648	0
2022-11-21 23:00:00	18.2646	18.26686	18.2646	0
2022-11-21 23:05:00	18.2644	18.26682	18.2644	0
2022-11-21 23:10:00	18.2643	18.26613	18.2643	0
2022-11-21 23:15:00	18.2643	18.26534	18.2643	0
2022-11-21 23:20:00	18.2647	18.26464	18.2647	0
2022-11-21 23:25:00	18.2578	18.26389	18.2578	0
2022-11-21 23:30:00	18.2577	18.26317	18.2577	0
2022-11-21 23:35:00	18.2576	18.26247	18.2576	0
2022-11-21 23:40:00	18.2576	18.26178	18.2576	0
2022-11-21 23:45:00	18.2575	18.26105	18.2575	0
2022-11-21 23:50:00	18.2575	18.26034	18.2575	0
2022-11-21 23:55:00	18.2581	18.25971	18.2581	0
2022-11-22 00:00:00	18.2579	18.25907	18.2579	0
2022-11-22 00:05:00	18.2577	18.25841	18.2577	0
2022-11-22 00:10:00	18.2576	18.2577	18.2576	0
2022-11-22 00:15:00	18.2581	18.25773	18.2581	0
2022-11-22 00:20:00	18.2512	18.25708	18.2512	0
2022-11-22 00:25:00	18.2577	18.25709	18.2577	0
2022-11-22 00:30:00	18.2509	18.25642	18.2509	0
2022-11-22 00:35:00	18.2509	18.25576	18.2509	0
2022-11-22 00:40:00	18.2442	18.25443	18.2442	0
2022-11-22 00:45:00	18.2513	18.25375	18.2513	0
2022-11-22 00:50:00	18.2517	18.25313	18.2517	0
2022-11-22 00:55:00	18.2514	18.2525	18.2514	0
2022-11-22 01:00:00	18.2445	18.25119	18.2445	0
2022-11-22 01:05:00	18.2448	18.24986	18.2448	0
2022-11-22 01:10:00	18.2452	18.24926	18.2452	0
2022-11-22 01:15:00	18.2448	18.24797	18.2448	0
2022-11-22 01:20:00	18.2445	18.24733	18.2445	0
2022-11-22 01:25:00	18.2444	18.24668	18.2444	0
2022-11-22 01:30:00	18.2449	18.24675	18.2449	0
2022-11-22 01:35:00	18.2379	18.24541	18.2379	0
2022-11-22 01:40:00	18.2378	18.24402	18.2378	0
2022-11-22 01:45:00	18.2443	18.24331	18.2443	0
2022-11-22 01:50:00	18.2442	18.24328	18.2442	0
2022-11-22 01:55:00	18.238	18.2426	18.238	0
2022-11-22 02:00:00	18.2378	18.24186	18.2378	0
2022-11-22 02:05:00	18.2377	18.24115	18.2377	0
2022-11-22 02:10:00	18.2309	18.23979	18.2309	0
2022-11-22 02:15:00	18.2308	18.23843	18.2308	0
2022-11-22 02:20:00	18.238	18.23774	18.238	0
2022-11-22 02:25:00	18.2316	18.23711	18.2316	0
2022-11-22 02:30:00	18.2313	18.23646	18.2313	0
2022-11-22 02:35:00	18.2311	18.23514	18.2311	0
2022-11-22 02:40:00	18.231	18.23382	18.231	0
2022-11-22 02:45:00	18.2376	18.23378	18.2376	0
2022-11-22 02:50:00	18.2313	18.23313	18.2313	0
2022-11-22 02:55:00	18.2316	18.23252	18.2316	0
2022-11-22 03:00:00	18.2318	18.23261	18.2318	0
2022-11-22 03:05:00	18.232	18.23273	18.232	0
2022-11-22 03:10:00	18.2316	18.23209	18.2316	0
2022-11-22 03:15:00	18.2313	18.23206	18.2313	0
2022-11-22 03:20:00	18.2311	18.23204	18.2311	0
2022-11-22 03:25:00	18.231	18.23203	18.231	0
2022-11-22 03:30:00	18.2242	18.23135	18.2242	0
2022-11-22 03:35:00	18.2308	18.23067	18.2308	0
2022-11-22 03:40:00	18.2241	18.22995	18.2241	0
2022-11-22 03:45:00	18.2241	18.2292	18.2241	0
2022-11-22 03:50:00	18.2241	18.22843	18.2241	0
2022-11-22 03:55:00	18.2241	18.22764	18.2241	0
2022-11-22 04:00:00	18.2307	18.22755	18.2307	0
2022-11-22 04:05:00	18.2241	18.22683	18.2241	0
2022-11-22 04:10:00	18.2241	18.22613	18.2241	0
2022-11-22 04:15:00	18.2241	18.22544	18.2241	0
2022-11-22 04:20:00	18.2241	18.22543	18.2241	0
2022-11-22 04:25:00	18.2174	18.22409	18.2174	0
2022-11-22 04:30:00	18.2241	18.22409	18.2241	0
2022-11-22 04:35:00	18.2241	18.22409	18.2241	0
2022-11-22 04:40:00	18.2241	18.22409	18.2241	0
2022-11-22 04:45:00	18.2174	18.22342	18.2174	0
2022-11-22 04:50:00	18.2174	18.22209	18.2174	0
2022-11-22 04:55:00	18.2174	18.22142	18.2174	0
2022-11-22 05:00:00	18.2174	18.22075	18.2174	0
2022-11-22 05:05:00	18.2241	18.22075	18.2241	0
2022-11-22 05:10:00	18.2174	18.22008	18.2174	0
2022-11-22 05:15:00	18.2174	18.22008	18.2174	0
2022-11-22 05:20:00	18.2174	18.21941	18.2174	0
2022-11-22 05:25:00	18.2174	18.21874	18.2174	0
2022-11-22 05:30:00	18.2107	18.2174	18.2107	0
2022-11-22 05:35:00	18.2107	18.21673	18.2107	0
2022-11-22 05:40:00	18.2107	18.21606	18.2107	0
2022-11-22 05:45:00	18.2174	18.21606	18.2174	0
2022-11-22 05:50:00	18.2174	18.21606	18.2174	0
2022-11-22 05:55:00	18.2113	18.21478	18.2113	0
2022-11-22 06:00:00	18.2111	18.21415	18.2111	0
2022-11-22 06:05:00	18.211	18.21351	18.211	0
2022-11-22 06:10:00	18.2109	18.21286	18.2109	0
2022-11-22 06:15:00	18.2108	18.2122	18.2108	0
2022-11-22 06:20:00	18.2108	18.21221	18.2108	0
2022-11-22 06:25:00	18.2107	18.21221	18.2107	0
2022-11-22 06:30:00	18.2107	18.21221	18.2107	0
2022-11-22 06:35:00	18.2107	18.21154	18.2107	0
2022-11-22 06:40:00	18.2107	18.21087	18.2107	0
2022-11-22 06:45:00	18.2107	18.21081	18.2107	0
2022-11-22 06:50:00	18.2107	18.21077	18.2107	0
2022-11-22 06:55:00	18.2107	18.21074	18.2107	0
2022-11-22 07:00:00	18.2113	18.21078	18.2113	0
2022-11-22 07:05:00	18.2111	18.21081	18.2111	0
2022-11-22 07:10:00	18.211	18.21083	18.211	0
2022-11-22 07:15:00	18.2109	18.21085	18.2109	0
2022-11-22 07:20:00	18.2108	18.21086	18.2108	0
2022-11-22 07:25:00	18.2108	18.21087	18.2108	0
2022-11-22 07:30:00	18.2047	18.21027	18.2047	0
2022-11-22 07:35:00	18.2044	18.20964	18.2044	0
2022-11-22 07:40:00	18.2049	18.20906	18.2049	0
2022-11-22 07:45:00	18.2118	18.20917	18.2118	0
2022-11-22 07:50:00	18.2119	18.20923	18.2119	0
2022-11-22 07:55:00	18.2121	18.20933	18.2121	0
2022-11-22 08:00:00	18.2116	18.20939	18.2116	0
2022-11-22 08:05:00	18.2046	18.20876	18.2046	0
2022-11-22 08:10:00	18.2111	18.20879	18.2111	0
2022-11-22 08:15:00	18.2042	18.20813	18.2042	0
2022-11-22 08:20:00	18.2042	18.20808	18.2042	0
2022-11-22 08:25:00	18.2041	18.20805	18.2041	0
2022-11-22 08:30:00	18.2046	18.20802	18.2046	0
2022-11-22 08:35:00	18.2044	18.20728	18.2044	0
2022-11-22 08:40:00	18.2042	18.20651	18.2042	0
2022-11-22 08:45:00	18.2108	18.20638	18.2108	0
2022-11-22 08:50:00	18.2046	18.20568	18.2046	0
2022-11-22 08:55:00	18.2044	18.20566	18.2044	0
2022-11-22 09:00:00	18.2043	18.20498	18.2043	0
2022-11-22 09:05:00	18.2042	18.20498	18.2042	0
2022-11-22 09:10:00	18.2041	18.20497	18.2041	0
2022-11-22 09:15:00	18.2041	18.20497	18.2041	0
2022-11-22 09:20:00	18.2041	18.20492	18.2041	0
2022-11-22 09:25:00	18.204	18.20488	18.204	0
2022-11-22 09:30:00	18.204	18.20486	18.204	0
2022-11-22 09:35:00	18.204	18.20418	18.204	0
2022-11-22 09:40:00	18.204	18.20412	18.204	0
2022-11-22 09:45:00	18.204	18.20408	18.204	0
2022-11-22 09:50:00	18.204	18.20405	18.204	0
2022-11-22 09:55:00	18.204	18.20403	18.204	0
2022-11-22 10:00:00	18.204	18.20402	18.204	0
2022-11-22 10:05:00	18.1973	18.20334	18.1973	0
2022-11-22 10:10:00	18.204	18.20333	18.204	0
2022-11-22 10:15:00	18.204	18.20333	18.204	0
2022-11-22 10:20:00	18.204	18.20333	18.204	0
2022-11-22 10:25:00	18.204	18.20333	18.204	0
2022-11-22 10:30:00	18.204	18.20333	18.204	0
2022-11-22 10:35:00	18.204	18.20333	18.204	0
2022-11-22 10:40:00	18.204	18.20333	18.204	0
2022-11-22 10:45:00	18.204	18.20333	18.204	0
2022-11-22 10:50:00	18.204	18.20333	18.204	0
2022-11-22 10:55:00	18.204	18.204	18.204	0
2022-11-22 11:00:00	18.2046	18.20406	18.2046	0
2022-11-22 11:05:00	18.2044	18.2041	18.2044	0
2022-11-22 11:10:00	18.2043	18.20413	18.2043	0
2022-11-22 11:15:00	18.2042	18.20415	18.2042	0
2022-11-22 11:20:00	18.2041	18.20416	18.2041	0
2022-11-22 11:25:00	18.2041	18.20417	18.2041	0
2022-11-22 11:30:00	18.2041	18.20418	18.2041	0
2022-11-22 11:35:00	18.204	18.20418	18.204	0
2022-11-22 11:40:00	18.204	18.20418	18.204	0
2022-11-22 11:45:00	18.204	18.20418	18.204	0
2022-11-22 11:50:00	18.204	18.20412	18.204	0
2022-11-22 11:55:00	18.204	18.20408	18.204	0
2022-11-22 12:00:00	18.204	18.20405	18.204	0
2022-11-22 12:05:00	18.204	18.20403	18.204	0
2022-11-22 12:10:00	18.204	18.20402	18.204	0
2022-11-22 12:15:00	18.204	18.20401	18.204	0
2022-11-22 12:20:00	18.204	18.204	18.204	0
2022-11-22 12:25:00	18.204	18.204	18.204	0
2022-11-22 12:30:00	18.1973	18.20333	18.1973	0
2022-11-22 12:35:00	18.204	18.20333	18.204	0
2022-11-22 12:40:00	18.2046	18.20339	18.2046	0
2022-11-22 12:45:00	18.1983	18.20282	18.1983	0
2022-11-22 12:50:00	18.198	18.20222	18.198	0
2022-11-22 12:55:00	18.1977	18.20159	18.1977	0
2022-11-22 13:00:00	18.1976	18.20095	18.1976	0
2022-11-22 13:05:00	18.1975	18.2003	18.1975	0
2022-11-22 13:10:00	18.1975	18.19965	18.1975	0
2022-11-22 13:15:00	18.1907	18.19832	18.1907	0
2022-11-22 13:20:00	18.1912	18.19771	18.1912	0
2022-11-22 13:25:00	18.191	18.19641	18.191	0
2022-11-22 13:30:00	18.1909	18.19504	18.1909	0
2022-11-22 13:35:00	18.1913	18.19434	18.1913	0
2022-11-22 13:40:00	18.1911	18.19365	18.1911	0
2022-11-22 13:45:00	18.1909	18.19297	18.1909	0
2022-11-22 13:50:00	18.1841	18.19162	18.1841	0
2022-11-22 13:55:00	18.1841	18.19028	18.1841	0
2022-11-22 14:00:00	18.184	18.18893	18.184	0
2022-11-22 14:05:00	18.1773	18.18759	18.1773	0
2022-11-22 14:10:00	18.1846	18.18693	18.1846	0
2022-11-22 14:15:00	18.1849	18.18632	18.1849	0
2022-11-22 14:20:00	18.1846	18.18569	18.1846	0
2022-11-22 14:25:00	18.1777	18.18433	18.1777	0
2022-11-22 14:30:00	18.1847	18.18369	18.1847	0
2022-11-22 14:35:00	18.1778	18.18238	18.1778	0
2022-11-22 14:40:00	18.1843	18.1824	18.1843	0
2022-11-22 14:45:00	18.1775	18.18174	18.1775	0
2022-11-22 14:50:00	18.1774	18.18108	18.1774	0
2022-11-22 14:55:00	18.1774	18.18109	18.1774	0
2022-11-22 15:00:00	18.1773	18.18036	18.1773	0
2022-11-22 15:05:00	18.1773	18.1796	18.1773	0
2022-11-22 15:10:00	18.1773	18.17887	18.1773	0
2022-11-22 15:15:00	18.1773	18.17883	18.1773	0
2022-11-22 15:20:00	18.1773	18.17809	18.1773	0
2022-11-22 15:25:00	18.1773	18.17804	18.1773	0
2022-11-22 15:30:00	18.1773	18.17734	18.1773	0
2022-11-22 15:35:00	18.184	18.17799	18.184	0
2022-11-22 15:40:00	18.184	18.17865	18.184	0
2022-11-22 15:45:00	18.184	18.17931	18.184	0
2022-11-22 15:50:00	18.1773	18.17931	18.1773	0
2022-11-22 15:55:00	18.1778	18.17936	18.1778	0
2022-11-22 16:00:00	18.1776	18.17939	18.1776	0
2022-11-22 16:05:00	18.1775	18.17941	18.1775	0
2022-11-22 16:10:00	18.1774	18.17942	18.1774	0
2022-11-22 16:15:00	18.1774	18.17943	18.1774	0
2022-11-22 16:20:00	18.1773	18.17943	18.1773	0
2022-11-22 16:25:00	18.1773	18.17876	18.1773	0
2022-11-22 16:30:00	18.1773	18.17809	18.1773	0
2022-11-22 16:35:00	18.1773	18.17742	18.1773	0
2022-11-22 16:40:00	18.1773	18.17742	18.1773	0
2022-11-22 16:45:00	18.1773	18.17737	18.1773	0
2022-11-22 16:50:00	18.1773	18.17734	18.1773	0
2022-11-22 16:55:00	18.1773	18.17732	18.1773	0
2022-11-22 17:00:00	18.1773	18.17731	18.1773	0
2022-11-22 17:05:00	18.1773	18.1773	18.1773	0
2022-11-22 17:10:00	18.1773	18.1773	18.1773	0
2022-11-22 17:15:00	18.1773	18.1773	18.1773	0
2022-11-22 17:20:00	18.184	18.17797	18.184	0
2022-11-22 17:25:00	18.1845	18.17869	18.1845	0
2022-11-22 17:30:00	18.1776	18.17872	18.1776	0
2022-11-22 17:35:00	18.178	18.17879	18.178	0
2022-11-22 17:40:00	18.1777	18.17883	18.1777	0
2022-11-22 17:45:00	18.1843	18.17953	18.1843	0
2022-11-22 17:50:00	18.1775	18.17955	18.1775	0
2022-11-22 17:55:00	18.1774	18.17956	18.1774	0
2022-11-22 18:00:00	18.1774	18.17957	18.1774	0
2022-11-22 18:05:00	18.1773	18.17957	18.1773	0
2022-11-22 18:10:00	18.1773	18.1789	18.1773	0
2022-11-22 18:15:00	18.1773	18.17818	18.1773	0
2022-11-22 18:20:00	18.1773	18.17815	18.1773	0
2022-11-22 18:25:00	18.1773	18.17808	18.1773	0
2022-11-22 18:30:00	18.1773	18.17804	18.1773	0
2022-11-22 18:35:00	18.1773	18.17734	18.1773	0
2022-11-22 18:40:00	18.1773	18.17732	18.1773	0
2022-11-22 18:45:00	18.1773	18.17731	18.1773	0
2022-11-22 18:50:00	18.1773	18.1773	18.1773	0
2022-11-22 18:55:00	18.1779	18.17736	18.1779	0
2022-11-22 19:00:00	18.1777	18.1774	18.1777	0
2022-11-22 19:05:00	18.1775	18.17742	18.1775	0
2022-11-22 19:10:00	18.1775	18.17744	18.1775	0
2022-11-22 19:15:00	18.1774	18.17745	18.1774	0
2022-11-22 19:20:00	18.1774	18.17746	18.1774	0
2022-11-22 19:25:00	18.1773	18.17746	18.1773	0
2022-11-22 19:30:00	18.1773	18.17746	18.1773	0
2022-11-22 19:35:00	18.1773	18.17746	18.1773	0
2022-11-22 19:40:00	18.1773	18.17746	18.1773	0
2022-11-22 19:45:00	18.1773	18.1774	18.1773	0
2022-11-22 19:50:00	18.1773	18.17736	18.1773	0
2022-11-22 19:55:00	18.1779	18.1774	18.1779	0
2022-11-22 20:00:00	18.1777	18.17742	18.1777	0
2022-11-22 20:05:00	18.1775	18.17743	18.1775	0
2022-11-22 20:10:00	18.1775	18.17744	18.1775	0
2022-11-22 20:15:00	18.1779	18.1775	18.1779	0
2022-11-22 20:20:00	18.1777	18.17754	18.1777	0
2022-11-22 20:25:00	18.1775	18.17756	18.1775	0
2022-11-22 20:30:00	18.1774	18.17757	18.1774	0
2022-11-22 20:35:00	18.1774	18.17758	18.1774	0
2022-11-22 20:40:00	18.1779	18.17764	18.1779	0
2022-11-22 20:45:00	18.1776	18.17761	18.1776	0
2022-11-22 20:50:00	18.1775	18.17759	18.1775	0
2022-11-22 20:55:00	18.1774	18.17758	18.1774	0
2022-11-22 21:00:00	18.1774	18.17757	18.1774	0
2022-11-22 21:05:00	18.1774	18.17752	18.1774	0
2022-11-22 21:10:00	18.1773	18.17748	18.1773	0
2022-11-22 21:15:00	18.1773	18.17746	18.1773	0
2022-11-22 21:20:00	18.1773	18.17745	18.1773	0
2022-11-22 21:25:00	18.1773	18.17744	18.1773	0
2022-11-22 21:30:00	18.1773	18.17738	18.1773	0
2022-11-22 21:35:00	18.1773	18.17735	18.1773	0
2022-11-22 21:40:00	18.1773	18.17733	18.1773	0
2022-11-22 21:45:00	18.1773	18.17732	18.1773	0
2022-11-22 21:50:00	18.1779	18.17737	18.1779	0
2022-11-22 21:55:00	18.171	18.17673	18.171	0
2022-11-22 22:00:00	18.1775	18.17675	18.1775	0
2022-11-22 22:05:00	18.1775	18.17677	18.1775	0
2022-11-22 22:10:00	18.1774	18.17678	18.1774	0
2022-11-22 22:15:00	18.1774	18.17679	18.1774	0
2022-11-22 22:20:00	18.1773	18.17679	18.1773	0
2022-11-22 22:25:00	18.1773	18.17679	18.1773	0
2022-11-22 22:30:00	18.1773	18.17679	18.1773	0
2022-11-22 22:35:00	18.1773	18.17679	18.1773	0
2022-11-22 22:40:00	18.1784	18.17684	18.1784	0
2022-11-22 22:45:00	18.178	18.17754	18.178	0
2022-11-22 22:50:00	18.1778	18.17757	18.1778	0
2022-11-22 22:55:00	18.1776	18.17758	18.1776	0
2022-11-22 23:00:00	18.1775	18.17759	18.1775	0
2022-11-22 23:05:00	18.1707	18.17692	18.1707	0
2022-11-22 23:10:00	18.1707	18.17626	18.1707	0
2022-11-22 23:15:00	18.1707	18.1756	18.1707	0
2022-11-22 23:20:00	18.1707	18.17494	18.1707	0
2022-11-22 23:25:00	18.1706	18.17427	18.1706	0
2022-11-22 23:30:00	18.1706	18.17349	18.1706	0
2022-11-22 23:35:00	18.1773	18.17342	18.1773	0
2022-11-22 23:40:00	18.1706	18.1727	18.1706	0
2022-11-22 23:45:00	18.1706	18.172	18.1706	0
2022-11-22 23:50:00	18.1639	18.17064	18.1639	0
2022-11-22 23:55:00	18.1706	18.17063	18.1706	0
2022-11-23 00:00:00	18.1706	18.17062	18.1706	0
2022-11-23 00:05:00	18.1706	18.17061	18.1706	0
2022-11-23 00:10:00	18.1639	18.16993	18.1639	0
2022-11-23 00:15:00	18.1706	18.16993	18.1706	0
2022-11-23 00:20:00	18.1773	18.1706	18.1773	0
2022-11-23 00:25:00	18.1706	18.16993	18.1706	0
2022-11-23 00:30:00	18.1639	18.16926	18.1639	0
2022-11-23 00:35:00	18.1639	18.16859	18.1639	0
2022-11-23 00:40:00	18.1639	18.16859	18.1639	0
2022-11-23 00:45:00	18.1639	18.16792	18.1639	0
2022-11-23 00:50:00	18.1706	18.16792	18.1706	0
2022-11-23 00:55:00	18.1639	18.16725	18.1639	0
2022-11-23 01:00:00	18.1639	18.16725	18.1639	0
2022-11-23 01:05:00	18.1639	18.16658	18.1639	0
2022-11-23 01:10:00	18.1639	18.16524	18.1639	0
2022-11-23 01:15:00	18.1639	18.16457	18.1639	0
2022-11-23 01:20:00	18.1639	18.16457	18.1639	0
2022-11-23 01:25:00	18.1639	18.16457	18.1639	0
2022-11-23 01:30:00	18.1639	18.16457	18.1639	0
2022-11-23 01:35:00	18.1639	18.16457	18.1639	0
2022-11-23 01:40:00	18.1639	18.1639	18.1639	0
2022-11-23 01:45:00	18.1639	18.1639	18.1639	0
2022-11-23 01:50:00	18.1573	18.16324	18.1573	0
2022-11-23 01:55:00	18.1639	18.16324	18.1639	0
2022-11-23 02:00:00	18.1644	18.16329	18.1644	0
2022-11-23 02:05:00	18.1643	18.16333	18.1643	0
2022-11-23 02:10:00	18.1641	18.16335	18.1641	0
2022-11-23 02:15:00	18.1641	18.16337	18.1641	0
2022-11-23 02:20:00	18.164	18.16338	18.164	0
2022-11-23 02:25:00	18.164	18.16339	18.164	0
2022-11-23 02:30:00	18.164	18.1634	18.164	0
2022-11-23 02:35:00	18.1573	18.16274	18.1573	0
2022-11-23 02:40:00	18.1573	18.16274	18.1573	0
2022-11-23 02:45:00	18.1573	18.16208	18.1573	0
2022-11-23 02:50:00	18.1573	18.16137	18.1573	0
2022-11-23 02:55:00	18.1506	18.16	18.1506	0
2022-11-23 03:00:00	18.1573	18.15932	18.1573	0
2022-11-23 03:05:00	18.1573	18.15864	18.1573	0
2022-11-23 03:10:00	18.1573	18.15797	18.1573	0
2022-11-23 03:15:00	18.1573	18.1573	18.1573	0
2022-11-23 03:20:00	18.1639	18.15729	18.1639	0
2022-11-23 03:25:00	18.1573	18.15729	18.1573	0
2022-11-23 03:30:00	18.1573	18.15729	18.1573	0
2022-11-23 03:35:00	18.1573	18.15729	18.1573	0
2022-11-23 03:40:00	18.1573	18.15729	18.1573	0
2022-11-23 03:45:00	18.1573	18.15796	18.1573	0
2022-11-23 03:50:00	18.1578	18.15801	18.1578	0
2022-11-23 03:55:00	18.1576	18.15804	18.1576	0
2022-11-23 04:00:00	18.1575	18.15806	18.1575	0
2022-11-23 04:05:00	18.1507	18.1574	18.1507	0
2022-11-23 04:10:00	18.1573	18.15674	18.1573	0
2022-11-23 04:15:00	18.1573	18.15674	18.1573	0
2022-11-23 04:20:00	18.1579	18.1568	18.1579	0
2022-11-23 04:25:00	18.151	18.15617	18.151	0
2022-11-23 04:30:00	18.1575	18.15619	18.1575	0
2022-11-23 04:35:00	18.1574	18.1562	18.1574	0
2022-11-23 04:40:00	18.1574	18.15616	18.1574	0
2022-11-23 04:45:00	18.1573	18.15613	18.1573	0
2022-11-23 04:50:00	18.1573	18.15611	18.1573	0
2022-11-23 04:55:00	18.1573	18.15677	18.1573	0
2022-11-23 05:00:00	18.1573	18.15677	18.1573	0
2022-11-23 05:05:00	18.1573	18.15677	18.1573	0
2022-11-23 05:10:00	18.1573	18.15671	18.1573	0
2022-11-23 05:15:00	18.1506	18.15667	18.1506	0
2022-11-23 05:20:00	18.1573	18.15665	18.1573	0
2022-11-23 05:25:00	18.1573	18.15664	18.1573	0
2022-11-23 05:30:00	18.1573	18.15663	18.1573	0
2022-11-23 05:35:00	18.1573	18.15663	18.1573	0
2022-11-23 05:40:00	18.1506	18.15596	18.1506	0
2022-11-23 05:45:00	18.1506	18.15529	18.1506	0
2022-11-23 05:50:00	18.1573	18.15529	18.1573	0
2022-11-23 05:55:00	18.1573	18.15529	18.1573	0
2022-11-23 06:00:00	18.1506	18.15462	18.1506	0
2022-11-23 06:05:00	18.1506	18.15462	18.1506	0
2022-11-23 06:10:00	18.1506	18.15395	18.1506	0
2022-11-23 06:15:00	18.1506	18.15328	18.1506	0
2022-11-23 06:20:00	18.1573	18.15328	18.1573	0
2022-11-23 06:25:00	18.1506	18.15261	18.1506	0
2022-11-23 06:30:00	18.1506	18.15261	18.1506	0
2022-11-23 06:35:00	18.1506	18.15261	18.1506	0
2022-11-23 06:40:00	18.1506	18.15194	18.1506	0
2022-11-23 06:45:00	18.1512	18.15133	18.1512	0
2022-11-23 06:50:00	18.151	18.15137	18.151	0
2022-11-23 06:55:00	18.1508	18.15139	18.1508	0
2022-11-23 07:00:00	18.1507	18.1514	18.1507	0
2022-11-23 07:05:00	18.158	18.15214	18.158	0
2022-11-23 07:10:00	18.1577	18.15218	18.1577	0
2022-11-23 07:15:00	18.1509	18.15221	18.1509	0
2022-11-23 07:20:00	18.1508	18.15223	18.1508	0
2022-11-23 07:25:00	18.1579	18.15296	18.1579	0
2022-11-23 07:30:00	18.1576	18.15366	18.1576	0
2022-11-23 07:35:00	18.1575	18.15429	18.1575	0
2022-11-23 07:40:00	18.1507	18.15426	18.1507	0
2022-11-23 07:45:00	18.1574	18.15492	18.1574	0
2022-11-23 07:50:00	18.1573	18.15558	18.1573	0
2022-11-23 07:55:00	18.1573	18.15551	18.1573	0
2022-11-23 08:00:00	18.1506	18.1548	18.1506	0
2022-11-23 08:05:00	18.1573	18.15544	18.1573	0
2022-11-23 08:10:00	18.1573	18.15609	18.1573	0
2022-11-23 08:15:00	18.1511	18.15541	18.1511	0
2022-11-23 08:20:00	18.1576	18.15541	18.1576	0
2022-11-23 08:25:00	18.1508	18.15474	18.1508	0
2022-11-23 08:30:00	18.1512	18.15479	18.1512	0
2022-11-23 08:35:00	18.151	18.15415	18.151	0
2022-11-23 08:40:00	18.1575	18.15417	18.1575	0
2022-11-23 08:45:00	18.1574	18.15418	18.1574	0
2022-11-23 08:50:00	18.1507	18.15419	18.1507	0
2022-11-23 08:55:00	18.1573	18.15419	18.1573	0
2022-11-23 09:00:00	18.1506	18.15352	18.1506	0
2022-11-23 09:05:00	18.1506	18.15347	18.1506	0
2022-11-23 09:10:00	18.1511	18.15282	18.1511	0
2022-11-23 09:15:00	18.1508	18.15282	18.1508	0
2022-11-23 09:20:00	18.1574	18.15344	18.1574	0
2022-11-23 09:25:00	18.1512	18.15346	18.1512	0
2022-11-23 09:30:00	18.151	18.15281	18.151	0
2022-11-23 09:35:00	18.1575	18.15282	18.1575	0
2022-11-23 09:40:00	18.1574	18.15349	18.1574	0
2022-11-23 09:45:00	18.1574	18.1535	18.1574	0
2022-11-23 09:50:00	18.1506	18.1535	18.1506	0
2022-11-23 09:55:00	18.1506	18.1535	18.1506	0
2022-11-23 10:00:00	18.1506	18.15345	18.1506	0
2022-11-23 10:05:00	18.1506	18.15343	18.1506	0
2022-11-23 10:10:00	18.1573	18.15342	18.1573	0
2022-11-23 10:15:00	18.1573	18.15403	18.1573	0
2022-11-23 10:20:00	18.1506	18.15399	18.1506	0
2022-11-23 10:25:00	18.1506	18.1533	18.1506	0
2022-11-23 10:30:00	18.1506	18.15262	18.1506	0
2022-11-23 10:35:00	18.1506	18.15194	18.1506	0
2022-11-23 10:40:00	18.1506	18.15194	18.1506	0
2022-11-23 10:45:00	18.1506	18.15194	18.1506	0
2022-11-23 10:50:00	18.1573	18.15261	18.1573	0
2022-11-23 10:55:00	18.1506	18.15261	18.1506	0
2022-11-23 11:00:00	18.1573	18.15261	18.1573	0
2022-11-23 11:05:00	18.1573	18.15261	18.1573	0
2022-11-23 11:10:00	18.1573	18.15328	18.1573	0
2022-11-23 11:15:00	18.1573	18.15395	18.1573	0
2022-11-23 11:20:00	18.1573	18.15462	18.1573	0
2022-11-23 11:25:00	18.1573	18.15529	18.1573	0
2022-11-23 11:30:00	18.1573	18.15596	18.1573	0
2022-11-23 11:35:00	18.1573	18.15663	18.1573	0
2022-11-23 11:40:00	18.1573	18.15663	18.1573	0
2022-11-23 11:45:00	18.1573	18.1573	18.1573	0
2022-11-23 11:50:00	18.1573	18.1573	18.1573	0
2022-11-23 11:55:00	18.1573	18.1573	18.1573	0
2022-11-23 12:00:00	18.1573	18.1573	18.1573	0
2022-11-23 12:05:00	18.1573	18.1573	18.1573	0
2022-11-23 12:10:00	18.1639	18.15796	18.1639	0
2022-11-23 12:15:00	18.1644	18.15867	18.1644	0
2022-11-23 12:20:00	18.1643	18.15937	18.1643	0
2022-11-23 12:25:00	18.1641	18.16005	18.1641	0
2022-11-23 12:30:00	18.1641	18.16073	18.1641	0
2022-11-23 12:35:00	18.164	18.1614	18.164	0
2022-11-23 12:40:00	18.164	18.16207	18.164	0
2022-11-23 12:45:00	18.164	18.16274	18.164	0
2022-11-23 12:50:00	18.164	18.16341	18.164	0
2022-11-23 12:55:00	18.164	18.16408	18.164	0
2022-11-23 13:00:00	18.164	18.16409	18.164	0
2022-11-23 13:05:00	18.1644	18.16409	18.1644	0
2022-11-23 13:10:00	18.1643	18.16409	18.1643	0
2022-11-23 13:15:00	18.1641	18.16409	18.1641	0
2022-11-23 13:20:00	18.1641	18.16409	18.1641	0
2022-11-23 13:25:00	18.164	18.16409	18.164	0
2022-11-23 13:30:00	18.164	18.16409	18.164	0
2022-11-23 13:35:00	18.164	18.16409	18.164	0
2022-11-23 13:40:00	18.164	18.16409	18.164	0
2022-11-23 13:45:00	18.164	18.16409	18.164	0
2022-11-23 13:50:00	18.164	18.16409	18.164	0
2022-11-23 13:55:00	18.1639	18.16404	18.1639	0
2022-11-23 14:00:00	18.1639	18.164	18.1639	0
2022-11-23 14:05:00	18.1639	18.16398	18.1639	0
2022-11-23 14:10:00	18.1639	18.16396	18.1639	0
2022-11-23 14:15:00	18.1706	18.16462	18.1706	0
2022-11-23 14:20:00	18.1639	18.16461	18.1639	0
2022-11-23 14:25:00	18.1706	18.16527	18.1706	0
2022-11-23 14:30:00	18.1706	18.16593	18.1706	0
2022-11-23 14:35:00	18.1639	18.16592	18.1639	0
2022-11-23 14:40:00	18.1706	18.16658	18.1706	0
2022-11-23 14:45:00	18.1706	18.16725	18.1706	0
2022-11-23 14:50:00	18.1706	18.16792	18.1706	0
2022-11-23 14:55:00	18.1706	18.16859	18.1706	0
2022-11-23 15:00:00	18.1706	18.16926	18.1706	0
2022-11-23 15:05:00	18.1706	18.16926	18.1706	0
2022-11-23 15:10:00	18.1773	18.1706	18.1773	0
2022-11-23 15:15:00	18.1706	18.1706	18.1706	0
2022-11-23 15:20:00	18.1773	18.17127	18.1773	0
2022-11-23 15:25:00	18.1706	18.17194	18.1706	0
2022-11-23 15:30:00	18.1773	18.17261	18.1773	0
2022-11-23 15:35:00	18.1773	18.17328	18.1773	0
2022-11-23 15:40:00	18.1773	18.17395	18.1773	0
2022-11-23 15:45:00	18.1773	18.17462	18.1773	0
2022-11-23 15:50:00	18.1773	18.17529	18.1773	0
2022-11-23 15:55:00	18.1773	18.17596	18.1773	0
2022-11-23 16:00:00	18.1773	18.17596	18.1773	0
2022-11-23 16:05:00	18.1773	18.17663	18.1773	0
2022-11-23 16:10:00	18.1773	18.17663	18.1773	0
2022-11-23 16:15:00	18.1773	18.1773	18.1773	0
2022-11-23 16:20:00	18.1773	18.1773	18.1773	0
2022-11-23 16:25:00	18.1773	18.1773	18.1773	0
2022-11-23 16:30:00	18.1773	18.1773	18.1773	0
2022-11-23 16:35:00	18.1773	18.1773	18.1773	0
2022-11-23 16:40:00	18.1773	18.1773	18.1773	0
2022-11-23 16:45:00	18.1773	18.1773	18.1773	0
2022-11-23 16:50:00	18.1773	18.1773	18.1773	0
2022-11-23 16:55:00	18.1773	18.1773	18.1773	0
2022-11-23 17:00:00	18.1773	18.1773	18.1773	0
2022-11-23 17:05:00	18.1773	18.1773	18.1773	0
2022-11-23 17:10:00	18.1773	18.1773	18.1773	0
2022-11-23 17:15:00	18.1773	18.1773	18.1773	0
2022-11-23 17:20:00	18.1773	18.1773	18.1773	0
2022-11-23 17:25:00	18.1773	18.1773	18.1773	0
2022-11-23 17:30:00	18.1773	18.1773	18.1773	0
2022-11-23 17:35:00	18.1773	18.1773	18.1773	0
2022-11-23 17:40:00	18.1773	18.1773	18.1773	0
2022-11-23 17:45:00	18.1773	18.1773	18.1773	0
2022-11-23 17:50:00	18.1773	18.1773	18.1773	0
2022-11-23 17:55:00	18.1773	18.1773	18.1773	0
2022-11-23 18:00:00	18.1773	18.1773	18.1773	0
2022-11-23 18:05:00	18.1773	18.1773	18.1773	0
2022-11-23 18:10:00	18.1773	18.1773	18.1773	0
2022-11-23 18:15:00	18.1773	18.1773	18.1773	0
2022-11-23 18:20:00	18.1773	18.1773	18.1773	0
2022-11-23 18:25:00	18.184	18.17797	18.184	0
2022-11-23 18:30:00	18.184	18.17864	18.184	0
2022-11-23 18:35:00	18.1773	18.17864	18.1773	0
2022-11-23 18:40:00	18.1773	18.17864	18.1773	0
2022-11-23 18:45:00	18.184	18.17931	18.184	0
2022-11-23 18:50:00	18.1773	18.17931	18.1773	0
2022-11-23 18:55:00	18.1773	18.17931	18.1773	0
2022-11-23 19:00:00	18.1773	18.17931	18.1773	0
2022-11-23 19:05:00	18.184	18.17998	18.184	0
2022-11-23 19:10:00	18.184	18.18065	18.184	0
2022-11-23 19:15:00	18.184	18.18065	18.184	0
2022-11-23 19:20:00	18.184	18.18065	18.184	0
2022-11-23 19:25:00	18.184	18.18132	18.184	0
2022-11-23 19:30:00	18.1773	18.18132	18.1773	0
2022-11-23 19:35:00	18.184	18.18132	18.184	0
2022-11-23 19:40:00	18.1773	18.18132	18.1773	0
2022-11-23 19:45:00	18.1773	18.18132	18.1773	0
2022-11-23 19:50:00	18.184	18.18199	18.184	0
2022-11-23 19:55:00	18.1773	18.18132	18.1773	0
2022-11-23 20:00:00	18.184	18.18132	18.184	0
2022-11-23 20:05:00	18.184	18.18132	18.184	0
2022-11-23 20:10:00	18.1773	18.18065	18.1773	0
2022-11-23 20:15:00	18.184	18.18065	18.184	0
2022-11-23 20:20:00	18.1773	18.18065	18.1773	0
2022-11-23 20:25:00	18.184	18.18065	18.184	0
2022-11-23 20:30:00	18.184	18.18132	18.184	0
2022-11-23 20:35:00	18.184	18.18199	18.184	0
2022-11-23 20:40:00	18.184	18.18199	18.184	0
2022-11-23 20:45:00	18.184	18.18266	18.184	0
2022-11-23 20:50:00	18.1773	18.18199	18.1773	0
2022-11-23 20:55:00	18.1773	18.18132	18.1773	0
2022-11-23 21:00:00	18.1846	18.18205	18.1846	0
2022-11-23 21:05:00	18.1844	18.18209	18.1844	0
2022-11-23 21:10:00	18.1842	18.18278	18.1842	0
2022-11-23 21:15:00	18.1841	18.18279	18.1841	0
2022-11-23 21:20:00	18.1841	18.1828	18.1841	0
2022-11-23 21:25:00	18.1779	18.18219	18.1779	0
2022-11-23 21:30:00	18.1843	18.18222	18.1843	0
2022-11-23 21:35:00	18.1848	18.1823	18.1848	0
2022-11-23 21:40:00	18.1845	18.18302	18.1845	0
2022-11-23 21:45:00	18.1776	18.18305	18.1776	0
2022-11-23 21:50:00	18.1775	18.18234	18.1775	0
2022-11-23 21:55:00	18.1774	18.18164	18.1774	0
2022-11-23 22:00:00	18.1841	18.18163	18.1841	0
2022-11-23 22:05:00	18.184	18.18162	18.184	0
2022-11-23 22:10:00	18.1773	18.18094	18.1773	0
2022-11-23 22:15:00	18.1773	18.18088	18.1773	0
2022-11-23 22:20:00	18.1773	18.18018	18.1773	0
2022-11-23 22:25:00	18.1773	18.17943	18.1773	0
2022-11-23 22:30:00	18.1773	18.17871	18.1773	0
2022-11-23 22:35:00	18.1773	18.17868	18.1773	0
2022-11-23 22:40:00	18.1773	18.17866	18.1773	0
2022-11-23 22:45:00	18.1778	18.1787	18.1778	0
2022-11-23 22:50:00	18.1843	18.17872	18.1843	0
2022-11-23 22:55:00	18.1842	18.17874	18.1842	0
2022-11-23 23:00:00	18.1841	18.17942	18.1841	0
2022-11-23 23:05:00	18.1779	18.17948	18.1779	0
2022-11-23 23:10:00	18.1777	18.17952	18.1777	0
2022-11-23 23:15:00	18.1842	18.18021	18.1842	0
2022-11-23 23:20:00	18.1774	18.18022	18.1774	0
2022-11-23 23:25:00	18.1774	18.18023	18.1774	0
2022-11-23 23:30:00	18.1774	18.18024	18.1774	0
2022-11-23 23:35:00	18.184	18.18086	18.184	0
2022-11-23 23:40:00	18.1773	18.18016	18.1773	0
2022-11-23 23:45:00	18.184	18.18014	18.184	0
2022-11-23 23:50:00	18.184	18.18013	18.184	0
2022-11-23 23:55:00	18.184	18.18074	18.184	0
2022-11-24 00:00:00	18.1773	18.1807	18.1773	0
2022-11-24 00:05:00	18.1773	18.18001	18.1773	0
2022-11-24 00:10:00	18.1773	18.18	18.1773	0
2022-11-24 00:15:00	18.184	18.18066	18.184	0
2022-11-24 00:20:00	18.1773	18.18065	18.1773	0
2022-11-24 00:25:00	18.184	18.18065	18.184	0
2022-11-24 00:30:00	18.184	18.18132	18.184	0
2022-11-24 00:35:00	18.1773	18.18065	18.1773	0
2022-11-24 00:40:00	18.1773	18.17998	18.1773	0
2022-11-24 00:45:00	18.184	18.17998	18.184	0
2022-11-24 00:50:00	18.1773	18.17998	18.1773	0
2022-11-24 00:55:00	18.1773	18.17998	18.1773	0
2022-11-24 01:00:00	18.1773	18.17998	18.1773	0
2022-11-24 01:05:00	18.1773	18.17931	18.1773	0
2022-11-24 01:10:00	18.1773	18.17931	18.1773	0
2022-11-24 01:15:00	18.1773	18.17864	18.1773	0
2022-11-24 01:20:00	18.1773	18.17797	18.1773	0
2022-11-24 01:25:00	18.1773	18.17797	18.1773	0
2022-11-24 01:30:00	18.1773	18.17797	18.1773	0
2022-11-24 01:35:00	18.1773	18.1773	18.1773	0
2022-11-24 01:40:00	18.1773	18.1773	18.1773	0
2022-11-24 01:45:00	18.1779	18.17736	18.1779	0
2022-11-24 01:50:00	18.1777	18.1774	18.1777	0
2022-11-24 01:55:00	18.1775	18.17742	18.1775	0
2022-11-24 02:00:00	18.1775	18.17744	18.1775	0
2022-11-24 02:05:00	18.1774	18.17745	18.1774	0
2022-11-24 02:10:00	18.1774	18.17746	18.1774	0
2022-11-24 02:15:00	18.1773	18.17746	18.1773	0
2022-11-24 02:20:00	18.1773	18.17746	18.1773	0
2022-11-24 02:25:00	18.1778	18.17751	18.1778	0
2022-11-24 02:30:00	18.1776	18.17754	18.1776	0
2022-11-24 02:35:00	18.1775	18.1775	18.1775	0
2022-11-24 02:40:00	18.1774	18.17747	18.1774	0
2022-11-24 02:45:00	18.1774	18.17746	18.1774	0
2022-11-24 02:50:00	18.1773	18.17744	18.1773	0
2022-11-24 02:55:00	18.1773	18.17743	18.1773	0
2022-11-24 03:00:00	18.1773	18.17742	18.1773	0
2022-11-24 03:05:00	18.1773	18.17742	18.1773	0
2022-11-24 03:10:00	18.1773	18.17742	18.1773	0
2022-11-24 03:15:00	18.1773	18.17737	18.1773	0
2022-11-24 03:20:00	18.1773	18.17734	18.1773	0
2022-11-24 03:25:00	18.1773	18.17732	18.1773	0
2022-11-24 03:30:00	18.1773	18.17731	18.1773	0
2022-11-24 03:35:00	18.1773	18.1773	18.1773	0
2022-11-24 03:40:00	18.1773	18.1773	18.1773	0
2022-11-24 03:45:00	18.1773	18.1773	18.1773	0
2022-11-24 03:50:00	18.1773	18.1773	18.1773	0
2022-11-24 03:55:00	18.1773	18.1773	18.1773	0
2022-11-24 04:00:00	18.1779	18.17736	18.1779	0
2022-11-24 04:05:00	18.1777	18.1774	18.1777	0
2022-11-24 04:10:00	18.1709	18.17676	18.1709	0
2022-11-24 04:15:00	18.1775	18.17678	18.1775	0
2022-11-24 04:20:00	18.1707	18.17612	18.1707	0
2022-11-24 04:25:00	18.1774	18.17613	18.1774	0
2022-11-24 04:30:00	18.1707	18.17547	18.1707	0
2022-11-24 04:35:00	18.1773	18.17547	18.1773	0
2022-11-24 04:40:00	18.1773	18.17547	18.1773	0
2022-11-24 04:45:00	18.1706	18.1748	18.1706	0
2022-11-24 04:50:00	18.1773	18.17474	18.1773	0
2022-11-24 04:55:00	18.1773	18.1747	18.1773	0
2022-11-24 05:00:00	18.1773	18.17534	18.1773	0
2022-11-24 05:05:00	18.1773	18.17532	18.1773	0
2022-11-24 05:10:00	18.1706	18.17531	18.1706	0
2022-11-24 05:15:00	18.1773	18.1753	18.1773	0
2022-11-24 05:20:00	18.1773	18.17596	18.1773	0
2022-11-24 05:25:00	18.1706	18.17529	18.1706	0
2022-11-24 05:30:00	18.1706	18.17462	18.1706	0
2022-11-24 05:35:00	18.1773	18.17529	18.1773	0
2022-11-24 05:40:00	18.1773	18.17529	18.1773	0
2022-11-24 05:45:00	18.1706	18.17462	18.1706	0
2022-11-24 05:50:00	18.1706	18.17395	18.1706	0
2022-11-24 05:55:00	18.1706	18.17328	18.1706	0
2022-11-24 06:00:00	18.1706	18.17328	18.1706	0
2022-11-24 06:05:00	18.1706	18.17261	18.1706	0
2022-11-24 06:10:00	18.1706	18.17194	18.1706	0
2022-11-24 06:15:00	18.1706	18.17194	18.1706	0
2022-11-24 06:20:00	18.1706	18.17194	18.1706	0
2022-11-24 06:25:00	18.1706	18.17127	18.1706	0
2022-11-24 06:30:00	18.1706	18.1706	18.1706	0
2022-11-24 06:35:00	18.1706	18.1706	18.1706	0
2022-11-24 06:40:00	18.1706	18.1706	18.1706	0
2022-11-24 06:45:00	18.1706	18.1706	18.1706	0
2022-11-24 06:50:00	18.1773	18.17127	18.1773	0
2022-11-24 06:55:00	18.1706	18.17127	18.1706	0
2022-11-24 07:00:00	18.1706	18.17127	18.1706	0
2022-11-24 07:05:00	18.1706	18.17127	18.1706	0
2022-11-24 07:10:00	18.1706	18.17127	18.1706	0
2022-11-24 07:15:00	18.1706	18.17127	18.1706	0
2022-11-24 07:20:00	18.1639	18.1706	18.1639	0
2022-11-24 07:25:00	18.1639	18.16993	18.1639	0
2022-11-24 07:30:00	18.1706	18.16993	18.1706	0
2022-11-24 07:35:00	18.1639	18.16926	18.1639	0
2022-11-24 07:40:00	18.1706	18.16859	18.1706	0
2022-11-24 07:45:00	18.1706	18.16859	18.1706	0
2022-11-24 07:50:00	18.1706	18.16859	18.1706	0
2022-11-24 07:55:00	18.1639	18.16792	18.1639	0
2022-11-24 08:00:00	18.1639	18.16725	18.1639	0
2022-11-24 08:05:00	18.1644	18.16663	18.1644	0
2022-11-24 08:10:00	18.1643	18.16667	18.1643	0
2022-11-24 08:15:00	18.1641	18.16669	18.1641	0
2022-11-24 08:20:00	18.1641	18.16604	18.1641	0
2022-11-24 08:25:00	18.164	18.16605	18.164	0
2022-11-24 08:30:00	18.164	18.16539	18.164	0
2022-11-24 08:35:00	18.164	18.16473	18.164	0
2022-11-24 08:40:00	18.164	18.16407	18.164	0
2022-11-24 08:45:00	18.164	18.16408	18.164	0
2022-11-24 08:50:00	18.164	18.16409	18.164	0
2022-11-24 08:55:00	18.1639	18.16404	18.1639	0
2022-11-24 09:00:00	18.1639	18.164	18.1639	0
2022-11-24 09:05:00	18.1639	18.16398	18.1639	0
2022-11-24 09:10:00	18.1639	18.16396	18.1639	0
2022-11-24 09:15:00	18.1639	18.16395	18.1639	0
2022-11-24 09:20:00	18.1639	18.16394	18.1639	0
2022-11-24 09:25:00	18.1639	18.16393	18.1639	0
2022-11-24 09:30:00	18.1639	18.16392	18.1639	0
2022-11-24 09:35:00	18.1639	18.16391	18.1639	0
2022-11-24 09:40:00	18.1645	18.16396	18.1645	0
2022-11-24 09:45:00	18.1577	18.16334	18.1577	0
2022-11-24 09:50:00	18.1642	18.16337	18.1642	0
2022-11-24 09:55:00	18.1646	18.16344	18.1646	0
2022-11-24 10:00:00	18.1648	18.16353	18.1648	0
2022-11-24 10:05:00	18.1645	18.16359	18.1645	0
2022-11-24 10:10:00	18.1643	18.16363	18.1643	0
2022-11-24 10:15:00	18.1642	18.16366	18.1642	0
2022-11-24 10:20:00	18.1641	18.16368	18.1641	0
2022-11-24 10:25:00	18.164	18.16369	18.164	0
2022-11-24 10:30:00	18.164	18.16364	18.164	0
2022-11-24 10:35:00	18.164	18.16427	18.164	0
2022-11-24 10:40:00	18.1644	18.16429	18.1644	0
2022-11-24 10:45:00	18.1643	18.16426	18.1643	0
2022-11-24 10:50:00	18.1642	18.1642	18.1642	0
2022-11-24 10:55:00	18.1641	18.16416	18.1641	0
2022-11-24 11:00:00	18.164	18.16413	18.164	0
2022-11-24 11:05:00	18.164	18.16411	18.164	0
2022-11-24 11:10:00	18.164	18.1641	18.164	0
2022-11-24 11:15:00	18.164	18.1641	18.164	0
2022-11-24 11:20:00	18.164	18.1641	18.164	0
2022-11-24 11:25:00	18.164	18.1641	18.164	0
2022-11-24 11:30:00	18.1639	18.16405	18.1639	0
2022-11-24 11:35:00	18.1639	18.16401	18.1639	0
2022-11-24 11:40:00	18.1639	18.16398	18.1639	0
2022-11-24 11:45:00	18.1639	18.16396	18.1639	0
2022-11-24 11:50:00	18.1639	18.16395	18.1639	0
2022-11-24 11:55:00	18.1639	18.16394	18.1639	0
2022-11-24 12:00:00	18.1639	18.16393	18.1639	0
2022-11-24 12:05:00	18.1639	18.16392	18.1639	0
2022-11-24 12:10:00	18.1639	18.16391	18.1639	0
2022-11-24 12:15:00	18.1639	18.1639	18.1639	0
2022-11-24 12:20:00	18.1706	18.16457	18.1706	0
2022-11-24 12:25:00	18.1639	18.16457	18.1639	0
2022-11-24 12:30:00	18.1639	18.16457	18.1639	0
2022-11-24 12:35:00	18.1639	18.16457	18.1639	0
2022-11-24 12:40:00	18.1639	18.16457	18.1639	0
2022-11-24 12:45:00	18.1639	18.16457	18.1639	0
2022-11-24 12:50:00	18.1639	18.16457	18.1639	0
2022-11-24 12:55:00	18.1639	18.16457	18.1639	0
2022-11-24 13:00:00	18.1639	18.16457	18.1639	0
2022-11-24 13:05:00	18.1639	18.16457	18.1639	0
2022-11-24 13:10:00	18.1639	18.1639	18.1639	0
2022-11-24 13:15:00	18.1706	18.16457	18.1706	0
2022-11-24 13:20:00	18.1639	18.16457	18.1639	0
2022-11-24 13:25:00	18.1706	18.16524	18.1706	0
2022-11-24 13:30:00	18.1706	18.16591	18.1706	0
2022-11-24 13:35:00	18.1706	18.16658	18.1706	0
2022-11-24 13:40:00	18.1706	18.16725	18.1706	0
2022-11-24 13:45:00	18.1706	18.16792	18.1706	0
2022-11-24 13:50:00	18.1706	18.16859	18.1706	0
2022-11-24 13:55:00	18.1706	18.16926	18.1706	0
2022-11-24 14:00:00	18.1706	18.16993	18.1706	0
2022-11-24 14:05:00	18.1711	18.16998	18.1711	0
2022-11-24 14:10:00	18.1709	18.17068	18.1709	0
2022-11-24 14:15:00	18.1708	18.1707	18.1708	0
2022-11-24 14:20:00	18.1707	18.17071	18.1707	0
2022-11-24 14:25:00	18.1707	18.17072	18.1707	0
2022-11-24 14:30:00	18.1707	18.17073	18.1707	0
2022-11-24 14:35:00	18.164	18.17007	18.164	0
2022-11-24 14:40:00	18.1706	18.17007	18.1706	0
2022-11-24 14:45:00	18.1706	18.17007	18.1706	0
2022-11-24 14:50:00	18.1706	18.17007	18.1706	0
2022-11-24 14:55:00	18.1706	18.17002	18.1706	0
2022-11-24 15:00:00	18.1706	18.16999	18.1706	0
2022-11-24 15:05:00	18.1706	18.16997	18.1706	0
2022-11-24 15:10:00	18.1706	18.16996	18.1706	0
2022-11-24 15:15:00	18.1706	18.16995	18.1706	0
2022-11-24 15:20:00	18.1706	18.16994	18.1706	0
2022-11-24 15:25:00	18.1706	18.1706	18.1706	0
2022-11-24 15:30:00	18.1773	18.17127	18.1773	0
2022-11-24 15:35:00	18.1706	18.17127	18.1706	0
2022-11-24 15:40:00	18.1706	18.17127	18.1706	0
2022-11-24 15:45:00	18.1706	18.17127	18.1706	0
2022-11-24 15:50:00	18.1706	18.17127	18.1706	0
2022-11-24 15:55:00	18.1706	18.17127	18.1706	0
2022-11-24 16:00:00	18.1706	18.17127	18.1706	0
2022-11-24 16:05:00	18.1706	18.17127	18.1706	0
2022-11-24 16:10:00	18.1706	18.17127	18.1706	0
2022-11-24 16:15:00	18.1706	18.17127	18.1706	0
2022-11-24 16:20:00	18.1712	18.17066	18.1712	0
2022-11-24 16:25:00	18.171	18.1707	18.171	0
2022-11-24 16:30:00	18.1775	18.17139	18.1775	0
2022-11-24 16:35:00	18.1708	18.17141	18.1708	0
2022-11-24 16:40:00	18.1707	18.17142	18.1707	0
2022-11-24 16:45:00	18.1707	18.17143	18.1707	0
2022-11-24 16:50:00	18.1707	18.17144	18.1707	0
2022-11-24 16:55:00	18.1707	18.17145	18.1707	0
2022-11-24 17:00:00	18.1706	18.17145	18.1706	0
2022-11-24 17:05:00	18.1706	18.17145	18.1706	0
2022-11-24 17:10:00	18.1706	18.17139	18.1706	0
2022-11-24 17:15:00	18.1639	18.17068	18.1639	0
2022-11-24 17:20:00	18.1706	18.16999	18.1706	0
2022-11-24 17:25:00	18.1639	18.1693	18.1639	0
2022-11-24 17:30:00	18.1706	18.16929	18.1706	0
2022-11-24 17:35:00	18.1706	18.16928	18.1706	0
2022-11-24 17:40:00	18.1639	18.1686	18.1639	0
2022-11-24 17:45:00	18.1639	18.16792	18.1639	0
2022-11-24 17:50:00	18.1639	18.16725	18.1639	0
2022-11-24 17:55:00	18.1706	18.16725	18.1706	0
2022-11-24 18:00:00	18.1639	18.16658	18.1639	0
2022-11-24 18:05:00	18.1706	18.16725	18.1706	0
2022-11-24 18:10:00	18.1639	18.16658	18.1639	0
2022-11-24 18:15:00	18.1706	18.16725	18.1706	0
2022-11-24 18:20:00	18.1639	18.16658	18.1639	0
2022-11-24 18:25:00	18.1706	18.16658	18.1706	0
2022-11-24 18:30:00	18.1706	18.16725	18.1706	0
2022-11-24 18:35:00	18.1706	18.16792	18.1706	0
2022-11-24 18:40:00	18.1706	18.16859	18.1706	0
2022-11-24 18:45:00	18.1639	18.16792	18.1639	0
2022-11-24 18:50:00	18.1639	18.16792	18.1639	0
2022-11-24 18:55:00	18.1639	18.16725	18.1639	0
2022-11-24 19:00:00	18.1639	18.16725	18.1639	0
2022-11-24 19:05:00	18.1639	18.16658	18.1639	0
2022-11-24 19:10:00	18.1639	18.16658	18.1639	0
2022-11-24 19:15:00	18.1639	18.16591	18.1639	0
2022-11-24 19:20:00	18.1639	18.16524	18.1639	0
2022-11-24 19:25:00	18.1639	18.16457	18.1639	0
2022-11-24 19:30:00	18.1639	18.1639	18.1639	0
2022-11-24 19:35:00	18.1706	18.16457	18.1706	0
2022-11-24 19:40:00	18.1639	18.16457	18.1639	0
2022-11-24 19:45:00	18.1639	18.16457	18.1639	0
2022-11-24 19:50:00	18.1639	18.16457	18.1639	0
2022-11-24 19:55:00	18.1639	18.16457	18.1639	0
2022-11-24 20:00:00	18.1639	18.16457	18.1639	0
2022-11-24 20:05:00	18.1639	18.16457	18.1639	0
2022-11-24 20:10:00	18.1639	18.16457	18.1639	0
2022-11-24 20:15:00	18.1639	18.16457	18.1639	0
2022-11-24 20:20:00	18.1573	18.16391	18.1573	0
2022-11-24 20:25:00	18.1639	18.16324	18.1639	0
2022-11-24 20:30:00	18.1639	18.16324	18.1639	0
2022-11-24 20:35:00	18.1639	18.16324	18.1639	0
2022-11-24 20:40:00	18.1639	18.16324	18.1639	0
2022-11-24 20:45:00	18.1639	18.16324	18.1639	0
2022-11-24 20:50:00	18.1644	18.16329	18.1644	0
2022-11-24 20:55:00	18.1643	18.16333	18.1643	0
2022-11-24 21:00:00	18.1579	18.16273	18.1579	0
2022-11-24 21:05:00	18.1644	18.16278	18.1644	0
2022-11-24 21:10:00	18.1642	18.16347	18.1642	0
2022-11-24 21:15:00	18.1574	18.16282	18.1574	0
2022-11-24 21:20:00	18.1641	18.16284	18.1641	0
2022-11-24 21:25:00	18.164	18.16285	18.164	0
2022-11-24 21:30:00	18.164	18.16286	18.164	0
2022-11-24 21:35:00	18.164	18.16287	18.164	0
2022-11-24 21:40:00	18.1573	18.16216	18.1573	0
2022-11-24 21:45:00	18.164	18.16213	18.164	0
2022-11-24 21:50:00	18.1573	18.16207	18.1573	0
2022-11-24 21:55:00	18.1639	18.16202	18.1639	0
2022-11-24 22:00:00	18.1573	18.16133	18.1573	0
2022-11-24 22:05:00	18.1573	18.16132	18.1573	0
2022-11-24 22:10:00	18.1573	18.16064	18.1573	0
2022-11-24 22:15:00	18.1573	18.15997	18.1573	0
2022-11-24 22:20:00	18.1573	18.1593	18.1573	0
2022-11-24 22:25:00	18.1573	18.15863	18.1573	0
2022-11-24 22:30:00	18.1573	18.15863	18.1573	0
2022-11-24 22:35:00	18.1573	18.15796	18.1573	0
2022-11-24 22:40:00	18.1506	18.15729	18.1506	0
2022-11-24 22:45:00	18.1573	18.15663	18.1573	0
2022-11-24 22:50:00	18.1573	18.15663	18.1573	0
2022-11-24 22:55:00	18.1573	18.15663	18.1573	0
2022-11-24 23:00:00	18.1506	18.15596	18.1506	0
2022-11-24 23:05:00	18.1573	18.15596	18.1573	0
2022-11-24 23:10:00	18.1573	18.15596	18.1573	0
2022-11-24 23:15:00	18.1506	18.15529	18.1506	0
2022-11-24 23:20:00	18.1506	18.15462	18.1506	0
2022-11-24 23:25:00	18.1506	18.15395	18.1506	0
2022-11-24 23:30:00	18.1573	18.15462	18.1573	0
2022-11-24 23:35:00	18.1506	18.15395	18.1506	0
2022-11-24 23:40:00	18.1506	18.15328	18.1506	0
2022-11-24 23:45:00	18.1506	18.15261	18.1506	0
2022-11-24 23:50:00	18.1506	18.15261	18.1506	0
2022-11-24 23:55:00	18.1506	18.15194	18.1506	0
2022-11-25 00:00:00	18.1506	18.15127	18.1506	0
2022-11-25 00:05:00	18.1506	18.15127	18.1506	0
2022-11-25 00:10:00	18.1506	18.15127	18.1506	0
2022-11-25 00:15:00	18.1506	18.15127	18.1506	0
2022-11-25 00:20:00	18.1506	18.1506	18.1506	0
2022-11-25 00:25:00	18.1506	18.1506	18.1506	0
2022-11-25 00:30:00	18.1506	18.1506	18.1506	0
2022-11-25 00:35:00	18.1506	18.1506	18.1506	0
2022-11-25 00:40:00	18.1511	18.15065	18.1511	0
2022-11-25 00:45:00	18.1509	18.15068	18.1509	0
2022-11-25 00:50:00	18.1508	18.1507	18.1508	0
2022-11-25 00:55:00	18.1507	18.15071	18.1507	0
2022-11-25 01:00:00	18.1507	18.15072	18.1507	0
2022-11-25 01:05:00	18.1506	18.15072	18.1506	0
2022-11-25 01:10:00	18.1506	18.15072	18.1506	0
2022-11-25 01:15:00	18.1506	18.15072	18.1506	0
2022-11-25 01:20:00	18.1506	18.15072	18.1506	0
2022-11-25 01:25:00	18.1506	18.15072	18.1506	0
2022-11-25 01:30:00	18.1506	18.15067	18.1506	0
2022-11-25 01:35:00	18.1439	18.14997	18.1439	0
2022-11-25 01:40:00	18.1439	18.14928	18.1439	0
2022-11-25 01:45:00	18.1506	18.14927	18.1506	0
2022-11-25 01:50:00	18.1439	18.14859	18.1439	0
2022-11-25 01:55:00	18.1439	18.14792	18.1439	0
2022-11-25 02:00:00	18.1506	18.14792	18.1506	0
2022-11-25 02:05:00	18.1439	18.14725	18.1439	0
2022-11-25 02:10:00	18.1439	18.14658	18.1439	0
2022-11-25 02:15:00	18.1439	18.14591	18.1439	0
2022-11-25 02:20:00	18.1439	18.14524	18.1439	0
2022-11-25 02:25:00	18.1372	18.14457	18.1372	0
2022-11-25 02:30:00	18.1439	18.14457	18.1439	0
2022-11-25 02:35:00	18.1444	18.14395	18.1444	0
2022-11-25 02:40:00	18.1442	18.14398	18.1442	0
2022-11-25 02:45:00	18.1374	18.14333	18.1374	0
2022-11-25 02:50:00	18.144	18.14267	18.144	0
2022-11-25 02:55:00	18.1373	18.14201	18.1373	0
2022-11-25 03:00:00	18.1373	18.14135	18.1373	0
2022-11-25 03:05:00	18.1372	18.14068	18.1372	0
2022-11-25 03:10:00	18.1378	18.14007	18.1378	0
2022-11-25 03:15:00	18.1376	18.14011	18.1376	0
2022-11-25 03:20:00	18.1375	18.13947	18.1375	0
2022-11-25 03:25:00	18.1374	18.13877	18.1374	0
2022-11-25 03:30:00	18.1378	18.13813	18.1378	0
2022-11-25 03:35:00	18.1376	18.13815	18.1376	0
2022-11-25 03:40:00	18.1375	18.1375	18.1375	0
2022-11-25 03:45:00	18.1374	18.13751	18.1374	0
2022-11-25 03:50:00	18.1373	18.13751	18.1373	0
2022-11-25 03:55:00	18.1379	18.13758	18.1379	0
2022-11-25 04:00:00	18.1377	18.13757	18.1377	0
2022-11-25 04:05:00	18.1375	18.13756	18.1375	0
2022-11-25 04:10:00	18.1374	18.13755	18.1374	0
2022-11-25 04:15:00	18.1306	18.13687	18.1306	0
2022-11-25 04:20:00	18.1373	18.13682	18.1373	0
2022-11-25 04:25:00	18.1311	18.13617	18.1311	0
2022-11-25 04:30:00	18.1309	18.13551	18.1309	0
2022-11-25 04:35:00	18.1307	18.13484	18.1307	0
2022-11-25 04:40:00	18.1313	18.13424	18.1313	0
2022-11-25 04:45:00	18.131	18.13355	18.131	0
2022-11-25 04:50:00	18.1308	18.13286	18.1308	0
2022-11-25 04:55:00	18.124	18.13151	18.124	0
2022-11-25 05:00:00	18.1307	18.13084	18.1307	0
2022-11-25 05:05:00	18.1306	18.13084	18.1306	0
2022-11-25 05:10:00	18.1239	18.1295	18.1239	0
2022-11-25 05:15:00	18.1239	18.12878	18.1239	0
2022-11-25 05:20:00	18.1239	18.12808	18.1239	0
2022-11-25 05:25:00	18.1239	18.1274	18.1239	0
2022-11-25 05:30:00	18.1239	18.12666	18.1239	0
2022-11-25 05:35:00	18.1239	18.12595	18.1239	0
2022-11-25 05:40:00	18.1243	18.1253	18.1243	0
2022-11-25 05:45:00	18.1242	18.12532	18.1242	0
2022-11-25 05:50:00	18.1241	18.12466	18.1241	0
2022-11-25 05:55:00	18.124	18.124	18.124	0
2022-11-25 06:00:00	18.1239	18.124	18.1239	0
2022-11-25 06:05:00	18.1239	18.124	18.1239	0
2022-11-25 06:10:00	18.1239	18.124	18.1239	0
2022-11-25 06:15:00	18.1239	18.124	18.1239	0
2022-11-25 06:20:00	18.1239	18.124	18.1239	0
2022-11-25 06:25:00	18.1239	18.124	18.1239	0
2022-11-25 06:30:00	18.1172	18.12329	18.1172	0
2022-11-25 06:35:00	18.1239	18.12326	18.1239	0
2022-11-25 06:40:00	18.1172	18.12257	18.1172	0
2022-11-25 06:45:00	18.1239	18.12256	18.1239	0
2022-11-25 06:50:00	18.1172	18.12189	18.1172	0
2022-11-25 06:55:00	18.1239	18.12189	18.1239	0
2022-11-25 07:00:00	18.1239	18.12189	18.1239	0
2022-11-25 07:05:00	18.1172	18.12122	18.1172	0
2022-11-25 07:10:00	18.1243	18.12126	18.1243	0
2022-11-25 07:15:00	18.1175	18.12062	18.1175	0
2022-11-25 07:20:00	18.1174	18.12064	18.1174	0
2022-11-25 07:25:00	18.1173	18.11998	18.1173	0
2022-11-25 07:30:00	18.1173	18.11999	18.1173	0
2022-11-25 07:35:00	18.1172	18.11932	18.1172	0
2022-11-25 07:40:00	18.1172	18.11932	18.1172	0
2022-11-25 07:45:00	18.1172	18.11865	18.1172	0
2022-11-25 07:50:00	18.1172	18.11798	18.1172	0
2022-11-25 07:55:00	18.1172	18.11798	18.1172	0
2022-11-25 08:00:00	18.1172	18.11727	18.1172	0
2022-11-25 08:05:00	18.1172	18.11724	18.1172	0
2022-11-25 08:10:00	18.1105	18.11655	18.1105	0
2022-11-25 08:15:00	18.1172	18.11654	18.1172	0
2022-11-25 08:20:00	18.1172	18.11653	18.1172	0
2022-11-25 08:25:00	18.1105	18.11586	18.1105	0
2022-11-25 08:30:00	18.1172	18.11586	18.1172	0
2022-11-25 08:35:00	18.1172	18.11586	18.1172	0
2022-11-25 08:40:00	18.1105	18.11519	18.1105	0
2022-11-25 08:45:00	18.1105	18.11452	18.1105	0
2022-11-25 08:50:00	18.111	18.1139	18.111	0
2022-11-25 08:55:00	18.1108	18.11326	18.1108	0
2022-11-25 09:00:00	18.1107	18.11328	18.1107	0
2022-11-25 09:05:00	18.1106	18.11262	18.1106	0
2022-11-25 09:10:00	18.1106	18.11196	18.1106	0
2022-11-25 09:15:00	18.1105	18.11196	18.1105	0
2022-11-25 09:20:00	18.1105	18.11129	18.1105	0
2022-11-25 09:25:00	18.1105	18.11062	18.1105	0
2022-11-25 09:30:00	18.111	18.11067	18.111	0
2022-11-25 09:35:00	18.1108	18.1107	18.1108	0
2022-11-25 09:40:00	18.1107	18.11067	18.1107	0
2022-11-25 09:45:00	18.1173	18.11132	18.1173	0
2022-11-25 09:50:00	18.1106	18.11131	18.1106	0
2022-11-25 09:55:00	18.1105	18.1113	18.1105	0
2022-11-25 10:00:00	18.1111	18.11135	18.1111	0
2022-11-25 10:05:00	18.1109	18.11139	18.1109	0
2022-11-25 10:10:00	18.1108	18.11142	18.1108	0
2022-11-25 10:15:00	18.1107	18.11144	18.1107	0
2022-11-25 10:20:00	18.1106	18.1114	18.1106	0
2022-11-25 10:25:00	18.1106	18.11138	18.1106	0
2022-11-25 10:30:00	18.1172	18.11203	18.1172	0
2022-11-25 10:35:00	18.1105	18.11135	18.1105	0
2022-11-25 10:40:00	18.1105	18.11134	18.1105	0
2022-11-25 10:45:00	18.1105	18.11134	18.1105	0
2022-11-25 10:50:00	18.111	18.11133	18.111	0
2022-11-25 10:55:00	18.1108	18.11132	18.1108	0
2022-11-25 11:00:00	18.1107	18.11131	18.1107	0
2022-11-25 11:05:00	18.1106	18.1113	18.1106	0
2022-11-25 11:10:00	18.1106	18.1113	18.1106	0
2022-11-25 11:15:00	18.1105	18.11129	18.1105	0
2022-11-25 11:20:00	18.1105	18.11062	18.1105	0
2022-11-25 11:25:00	18.1111	18.11068	18.1111	0
2022-11-25 11:30:00	18.1109	18.11072	18.1109	0
2022-11-25 11:35:00	18.1108	18.11075	18.1108	0
2022-11-25 11:40:00	18.1107	18.11072	18.1107	0
2022-11-25 11:45:00	18.1106	18.1107	18.1106	0
2022-11-25 11:50:00	18.1106	18.11069	18.1106	0
2022-11-25 11:55:00	18.1105	18.11068	18.1105	0
2022-11-25 12:00:00	18.1105	18.11067	18.1105	0
2022-11-25 12:05:00	18.1105	18.11067	18.1105	0
2022-11-25 12:10:00	18.1105	18.11067	18.1105	0
2022-11-25 12:15:00	18.1105	18.11061	18.1105	0
2022-11-25 12:20:00	18.1105	18.11057	18.1105	0
2022-11-25 12:25:00	18.1105	18.11054	18.1105	0
2022-11-25 12:30:00	18.1105	18.11052	18.1105	0
2022-11-25 12:35:00	18.1105	18.11051	18.1105	0
2022-11-25 12:40:00	18.1105	18.1105	18.1105	0
2022-11-25 12:45:00	18.1105	18.1105	18.1105	0
2022-11-25 12:50:00	18.1038	18.10983	18.1038	0
2022-11-25 12:55:00	18.1105	18.10983	18.1105	0
2022-11-25 13:00:00	18.1105	18.10983	18.1105	0
2022-11-25 13:05:00	18.1105	18.10983	18.1105	0
2022-11-25 13:10:00	18.1105	18.10983	18.1105	0
2022-11-25 13:15:00	18.1105	18.10983	18.1105	0
2022-11-25 13:20:00	18.1105	18.10983	18.1105	0
2022-11-25 13:25:00	18.1105	18.10983	18.1105	0
2022-11-25 13:30:00	18.1105	18.10983	18.1105	0
2022-11-25 13:35:00	18.1105	18.10983	18.1105	0
2022-11-25 13:40:00	18.1105	18.1105	18.1105	0
2022-11-25 13:45:00	18.1105	18.1105	18.1105	0
2022-11-25 13:50:00	18.1038	18.10983	18.1038	0
2022-11-25 13:55:00	18.1105	18.10983	18.1105	0
2022-11-25 14:00:00	18.1105	18.10983	18.1105	0
2022-11-25 14:05:00	18.1105	18.10983	18.1105	0
2022-11-25 14:10:00	18.1105	18.10983	18.1105	0
2022-11-25 14:15:00	18.1105	18.10983	18.1105	0
2022-11-25 14:20:00	18.1105	18.10983	18.1105	0
2022-11-25 14:25:00	18.1111	18.10989	18.1111	0
2022-11-25 14:30:00	18.1109	18.10993	18.1109	0
2022-11-25 14:35:00	18.1107	18.10995	18.1107	0
2022-11-25 14:40:00	18.1106	18.11063	18.1106	0
2022-11-25 14:45:00	18.1106	18.11064	18.1106	0
2022-11-25 14:50:00	18.1106	18.11065	18.1106	0
2022-11-25 14:55:00	18.1105	18.11065	18.1105	0
2022-11-25 15:00:00	18.1111	18.11071	18.1111	0
2022-11-25 15:05:00	18.1176	18.11142	18.1176	0
2022-11-25 15:10:00	18.1174	18.11211	18.1174	0
2022-11-25 15:15:00	18.1107	18.11207	18.1107	0
2022-11-25 15:20:00	18.1173	18.11271	18.1173	0
2022-11-25 15:25:00	18.1106	18.1127	18.1106	0
2022-11-25 15:30:00	18.1172	18.11336	18.1172	0
2022-11-25 15:35:00	18.1172	18.11402	18.1172	0
2022-11-25 15:40:00	18.1105	18.11401	18.1105	0
2022-11-25 15:45:00	18.1172	18.11468	18.1172	0
2022-11-25 15:50:00	18.1172	18.11529	18.1172	0
2022-11-25 15:55:00	18.111	18.11463	18.111	0
2022-11-25 16:00:00	18.1108	18.11397	18.1108	0
2022-11-25 16:05:00	18.1107	18.11397	18.1107	0
2022-11-25 16:10:00	18.1106	18.1133	18.1106	0
2022-11-25 16:15:00	18.1106	18.1133	18.1106	0
2022-11-25 16:20:00	18.1172	18.1133	18.1172	0
2022-11-25 16:25:00	18.1105	18.11263	18.1105	0
2022-11-25 16:30:00	18.1111	18.11269	18.1111	0
2022-11-25 16:35:00	18.1109	18.11206	18.1109	0
2022-11-25 16:40:00	18.1108	18.11142	18.1108	0
2022-11-25 16:45:00	18.1107	18.11139	18.1107	0
2022-11-25 16:50:00	18.1106	18.11137	18.1106	0
2022-11-25 16:55:00	18.1106	18.11136	18.1106	0
2022-11-25 17:00:00	18.1105	18.11135	18.1105	0
2022-11-25 17:05:00	18.1105	18.11134	18.1105	0
2022-11-25 17:10:00	18.1105	18.11067	18.1105	0
2022-11-25 17:15:00	18.1105	18.11067	18.1105	0
2022-11-25 17:20:00	18.1111	18.11067	18.1111	0
2022-11-25 17:25:00	18.1109	18.11067	18.1109	0
2022-11-25 17:30:00	18.1107	18.11066	18.1107	0
2022-11-25 17:35:00	18.1107	18.11066	18.1107	0
2022-11-25 17:40:00	18.1106	18.11066	18.1106	0
2022-11-25 17:45:00	18.1106	18.11066	18.1106	0
2022-11-25 17:50:00	18.1105	18.11066	18.1105	0
2022-11-25 17:55:00	18.1105	18.11066	18.1105	0
2022-11-25 18:00:00	18.1038	18.10999	18.1038	0
2022-11-25 18:05:00	18.1105	18.10999	18.1105	0
2022-11-25 18:10:00	18.1105	18.10993	18.1105	0
2022-11-25 18:15:00	18.1105	18.10989	18.1105	0
2022-11-25 18:20:00	18.1038	18.1092	18.1038	0
2022-11-25 18:25:00	18.1111	18.10924	18.1111	0
2022-11-25 18:30:00	18.1109	18.10927	18.1109	0
2022-11-25 18:35:00	18.1107	18.10928	18.1107	0
2022-11-25 18:40:00	18.1106	18.10929	18.1106	0
2022-11-25 18:45:00	18.1111	18.10935	18.1111	0
2022-11-25 18:50:00	18.1042	18.10939	18.1042	0
2022-11-25 18:55:00	18.1107	18.10941	18.1107	0
2022-11-25 19:00:00	18.1106	18.10942	18.1106	0
2022-11-25 19:05:00	18.1106	18.10943	18.1106	0
2022-11-25 19:10:00	18.1039	18.10944	18.1039	0
2022-11-25 19:15:00	18.1039	18.10872	18.1039	0
2022-11-25 19:20:00	18.1105	18.10868	18.1105	0
2022-11-25 19:25:00	18.1105	18.10866	18.1105	0
2022-11-25 19:30:00	18.1105	18.10865	18.1105	0
2022-11-25 19:35:00	18.1038	18.10792	18.1038	0
2022-11-25 19:40:00	18.1043	18.10793	18.1043	0
2022-11-25 19:45:00	18.1041	18.10727	18.1041	0
2022-11-25 19:50:00	18.0973	18.10594	18.0973	0
2022-11-25 19:55:00	18.1039	18.10527	18.1039	0
2022-11-25 20:00:00	18.1039	18.10527	18.1039	0
2022-11-25 20:05:00	18.1039	18.10527	18.1039	0
2022-11-25 20:10:00	18.0976	18.10398	18.0976	0
2022-11-25 20:15:00	18.1041	18.10334	18.1041	0
2022-11-25 20:20:00	18.0974	18.10203	18.0974	0
2022-11-25 20:25:00	18.1039	18.10204	18.1039	0
2022-11-25 20:30:00	18.0972	18.10133	18.0972	0
2022-11-25 20:35:00	18.0972	18.10064	18.0972	0
2022-11-25 20:40:00	18.0972	18.10063	18.0972	0
2022-11-25 20:45:00	18.0972	18.09996	18.0972	0
2022-11-25 20:50:00	18.0972	18.09929	18.0972	0
2022-11-25 20:55:00	18.0971	18.09861	18.0971	0
2022-11-25 21:00:00	18.0971	18.09856	18.0971	0
2022-11-25 21:05:00	18.0976	18.09791	18.0976	0
2022-11-25 21:10:00	18.0974	18.09791	18.0974	0
2022-11-25 21:15:00	18.0979	18.09731	18.0979	0
2022-11-25 21:20:00	18.0976	18.09735	18.0976	0
2022-11-25 21:25:00	18.0975	18.09738	18.0975	0
2022-11-25 21:30:00	18.0974	18.0974	18.0974	0
2022-11-25 21:35:00	18.0973	18.09741	18.0973	0
2022-11-25 21:40:00	18.0972	18.09741	18.0972	0
2022-11-25 21:45:00	18.0972	18.09742	18.0972	0
2022-11-25 21:50:00	18.0972	18.09743	18.0972	0
2022-11-25 21:55:00	18.0972	18.09739	18.0972	0
2022-11-25 22:00:00	18.0972	18.09737	18.0972	0
2022-11-25 22:05:00	18.0971	18.09729	18.0971	0
2022-11-25 22:10:00	18.0971	18.09724	18.0971	0
2022-11-25 22:15:00	18.0905	18.09654	18.0905	0
2022-11-25 22:20:00	18.0971	18.09651	18.0971	0
2022-11-25 22:25:00	18.0905	18.09583	18.0905	0
2022-11-25 22:30:00	18.0905	18.09516	18.0905	0
2022-11-25 22:35:00	18.0905	18.09449	18.0905	0
2022-11-25 22:40:00	18.0971	18.09448	18.0971	0
2022-11-25 22:45:00	18.0905	18.09381	18.0905	0
2022-11-25 22:50:00	18.0971	18.0938	18.0971	0
2022-11-25 22:55:00	18.0905	18.09314	18.0905	0
2022-11-25 23:00:00	18.0905	18.09248	18.0905	0
2022-11-25 23:05:00	18.0905	18.09248	18.0905	0
2022-11-25 23:10:00	18.0905	18.09182	18.0905	0
2022-11-25 23:15:00	18.0905	18.09182	18.0905	0
2022-11-25 23:20:00	18.0905	18.09182	18.0905	0
2022-11-25 23:25:00	18.0905	18.09182	18.0905	0
2022-11-25 23:30:00	18.0905	18.09116	18.0905	0
2022-11-25 23:35:00	18.0905	18.09116	18.0905	0
2022-11-25 23:40:00	18.0905	18.0905	18.0905	0
2022-11-25 23:45:00	18.0905	18.0905	18.0905	0
2022-11-25 23:50:00	18.0905	18.0905	18.0905	0
2022-11-25 23:55:00	18.0905	18.0905	18.0905	0
2022-11-26 00:00:00	18.0905	18.0905	18.0905	0
2022-11-26 00:05:00	18.0838	18.08983	18.0838	0
2022-11-26 00:10:00	18.0905	18.08983	18.0905	0
2022-11-26 00:15:00	18.0905	18.08983	18.0905	0
2022-11-26 00:20:00	18.0905	18.08983	18.0905	0
2022-11-26 00:25:00	18.0905	18.08983	18.0905	0
2022-11-26 00:30:00	18.0905	18.08983	18.0905	0
2022-11-26 00:35:00	18.0905	18.08983	18.0905	0
2022-11-26 00:40:00	18.0905	18.08983	18.0905	0
2022-11-26 00:45:00	18.0905	18.08983	18.0905	0
2022-11-26 00:50:00	18.0905	18.08983	18.0905	0
2022-11-26 00:55:00	18.0905	18.0905	18.0905	0
2022-11-26 01:00:00	18.0844	18.08989	18.0844	0
2022-11-26 01:05:00	18.0908	18.08992	18.0908	0
2022-11-26 01:10:00	18.084	18.08927	18.084	0
2022-11-26 01:15:00	18.0839	18.08861	18.0839	0
2022-11-26 01:20:00	18.0906	18.08862	18.0906	0
2022-11-26 01:25:00	18.0838	18.08795	18.0838	0
2022-11-26 01:30:00	18.0911	18.08801	18.0911	0
2022-11-26 01:35:00	18.0842	18.08738	18.0842	0
2022-11-26 01:40:00	18.0846	18.08679	18.0846	0
2022-11-26 01:45:00	18.091	18.08684	18.091	0
2022-11-26 01:50:00	18.0847	18.08687	18.0847	0
2022-11-26 01:55:00	18.0844	18.08623	18.0844	0
2022-11-26 02:00:00	18.0846	18.08629	18.0846	0
2022-11-26 02:05:00	18.0843	18.08633	18.0843	0
2022-11-26 02:10:00	18.0841	18.08568	18.0841	0
2022-11-26 02:15:00	18.084	18.0857	18.084	0
2022-11-26 02:20:00	18.0844	18.08503	18.0844	0
2022-11-26 02:25:00	18.0842	18.08503	18.0842	0
2022-11-26 02:30:00	18.084	18.08497	18.084	0
2022-11-26 02:35:00	18.0839	18.08426	18.0839	0
2022-11-26 02:40:00	18.0839	18.08418	18.0839	0
2022-11-26 02:45:00	18.0838	18.08412	18.0838	0
2022-11-26 02:50:00	18.0838	18.08404	18.0838	0
2022-11-26 02:55:00	18.0838	18.08399	18.0838	0
2022-11-26 03:00:00	18.0838	18.08396	18.0838	0
2022-11-26 03:05:00	18.0838	18.08394	18.0838	0
2022-11-26 03:10:00	18.0838	18.08388	18.0838	0
2022-11-26 03:15:00	18.0838	18.08384	18.0838	0
2022-11-26 03:20:00	18.0838	18.08382	18.0838	0
2022-11-26 03:25:00	18.0838	18.08381	18.0838	0
2022-11-26 03:30:00	18.0838	18.0838	18.0838	0
2022-11-26 03:35:00	18.0838	18.0838	18.0838	0
2022-11-26 03:40:00	18.0838	18.0838	18.0838	0
2022-11-26 03:45:00	18.0838	18.0838	18.0838	0
2022-11-26 03:50:00	18.0838	18.0838	18.0838	0
2022-11-26 03:55:00	18.0838	18.0838	18.0838	0
2022-11-26 04:00:00	18.0838	18.0838	18.0838	0
2022-11-26 04:05:00	18.0838	18.0838	18.0838	0
2022-11-26 04:10:00	18.0838	18.0838	18.0838	0
2022-11-26 04:15:00	18.0838	18.0838	18.0838	0
2022-11-26 04:20:00	18.0838	18.0838	18.0838	0
2022-11-26 04:25:00	18.0838	18.0838	18.0838	0
2022-11-26 04:30:00	18.0838	18.0838	18.0838	0
2022-11-26 04:35:00	18.0838	18.0838	18.0838	0
2022-11-26 04:40:00	18.0838	18.0838	18.0838	0
2022-11-26 04:45:00	18.0838	18.0838	18.0838	0
2022-11-26 04:50:00	18.0838	18.0838	18.0838	0
2022-11-26 04:55:00	18.0771	18.08313	18.0771	0
2022-11-26 05:00:00	18.0771	18.08246	18.0771	0
2022-11-26 05:05:00	18.0771	18.08179	18.0771	0
2022-11-26 05:10:00	18.0771	18.08112	18.0771	0
2022-11-26 05:15:00	18.0838	18.08112	18.0838	0
2022-11-26 05:20:00	18.0838	18.08112	18.0838	0
2022-11-26 05:25:00	18.0771	18.08045	18.0771	0
2022-11-26 05:30:00	18.0771	18.07978	18.0771	0
2022-11-26 05:35:00	18.0771	18.07911	18.0771	0
2022-11-26 05:40:00	18.0771	18.07844	18.0771	0
2022-11-26 05:45:00	18.0776	18.07849	18.0776	0
2022-11-26 05:50:00	18.0774	18.07852	18.0774	0
2022-11-26 05:55:00	18.0773	18.07854	18.0773	0
2022-11-26 06:00:00	18.0772	18.07855	18.0772	0
2022-11-26 06:05:00	18.0705	18.07722	18.0705	0
2022-11-26 06:10:00	18.0705	18.07589	18.0705	0
2022-11-26 06:15:00	18.0771	18.07589	18.0771	0
2022-11-26 06:20:00	18.0704	18.07522	18.0704	0
2022-11-26 06:25:00	18.0776	18.07527	18.0776	0
2022-11-26 06:30:00	18.0774	18.0753	18.0774	0
2022-11-26 06:35:00	18.0773	18.07527	18.0773	0
2022-11-26 06:40:00	18.0705	18.07458	18.0705	0
2022-11-26 06:45:00	18.0705	18.0739	18.0705	0
2022-11-26 06:50:00	18.0709	18.07327	18.0709	0
2022-11-26 06:55:00	18.0774	18.07396	18.0774	0
2022-11-26 07:00:00	18.0706	18.07397	18.0706	0
2022-11-26 07:05:00	18.0706	18.07332	18.0706	0
2022-11-26 07:10:00	18.0705	18.07333	18.0705	0
2022-11-26 07:15:00	18.0705	18.07262	18.0705	0
2022-11-26 07:20:00	18.0705	18.07193	18.0705	0
2022-11-26 07:25:00	18.0704	18.07124	18.0704	0
2022-11-26 07:30:00	18.0704	18.07123	18.0704	0
2022-11-26 07:35:00	18.0704	18.07122	18.0704	0
2022-11-26 07:40:00	18.0704	18.07117	18.0704	0
2022-11-26 07:45:00	18.0704	18.07047	18.0704	0
2022-11-26 07:50:00	18.0704	18.07045	18.0704	0
2022-11-26 07:55:00	18.0704	18.07043	18.0704	0
2022-11-26 08:00:00	18.0704	18.07042	18.0704	0
2022-11-26 08:05:00	18.0704	18.07041	18.0704	0
2022-11-26 08:10:00	18.0709	18.07045	18.0709	0
2022-11-26 08:15:00	18.0707	18.07048	18.0707	0
2022-11-26 08:20:00	18.0706	18.0705	18.0706	0
2022-11-26 08:25:00	18.0639	18.06985	18.0639	0
2022-11-26 08:30:00	18.0705	18.06986	18.0705	0
2022-11-26 08:35:00	18.0705	18.06987	18.0705	0
2022-11-26 08:40:00	18.0705	18.06988	18.0705	0
2022-11-26 08:45:00	18.0704	18.06988	18.0704	0
2022-11-26 08:50:00	18.0637	18.06921	18.0637	0
2022-11-26 08:55:00	18.0704	18.06921	18.0704	0
2022-11-26 09:00:00	18.0637	18.06849	18.0637	0
2022-11-26 09:05:00	18.0704	18.06846	18.0704	0
2022-11-26 09:10:00	18.0637	18.06777	18.0637	0
2022-11-26 09:15:00	18.0637	18.06775	18.0637	0
2022-11-26 09:20:00	18.0642	18.06712	18.0642	0
2022-11-26 09:25:00	18.064	18.06647	18.064	0
2022-11-26 09:30:00	18.0639	18.06581	18.0639	0
2022-11-26 09:35:00	18.0572	18.06449	18.0572	0
2022-11-26 09:40:00	18.0638	18.0645	18.0638	0
2022-11-26 09:45:00	18.0638	18.06384	18.0638	0
2022-11-26 09:50:00	18.0643	18.0639	18.0643	0
2022-11-26 09:55:00	18.0574	18.0626	18.0574	0
2022-11-26 10:00:00	18.0573	18.06196	18.0573	0
2022-11-26 10:05:00	18.0572	18.06131	18.0572	0
2022-11-26 10:10:00	18.0571	18.0606	18.0571	0
2022-11-26 10:15:00	18.0571	18.05991	18.0571	0
2022-11-26 10:20:00	18.0643	18.05995	18.0643	0
2022-11-26 10:25:00	18.0574	18.05997	18.0574	0
2022-11-26 10:30:00	18.0573	18.05932	18.0573	0
2022-11-26 10:35:00	18.0639	18.05933	18.0639	0
2022-11-26 10:40:00	18.0638	18.05928	18.0638	0
2022-11-26 10:45:00	18.0638	18.05992	18.0638	0
2022-11-26 10:50:00	18.0638	18.06057	18.0638	0
2022-11-26 10:55:00	18.0638	18.06123	18.0638	0
2022-11-26 11:00:00	18.0637	18.06189	18.0637	0
2022-11-26 11:05:00	18.0571	18.06189	18.0571	0
2022-11-26 11:10:00	18.0571	18.06117	18.0571	0
2022-11-26 11:15:00	18.0571	18.06114	18.0571	0
2022-11-26 11:20:00	18.0571	18.06112	18.0571	0
2022-11-26 11:25:00	18.0571	18.06044	18.0571	0
2022-11-26 11:30:00	18.0577	18.05983	18.0577	0
2022-11-26 11:35:00	18.0641	18.05986	18.0641	0
2022-11-26 11:40:00	18.0573	18.05921	18.0573	0
2022-11-26 11:45:00	18.0577	18.0586	18.0577	0
2022-11-26 11:50:00	18.0575	18.05798	18.0575	0
2022-11-26 11:55:00	18.0573	18.058	18.0573	0
2022-11-26 12:00:00	18.0505	18.05734	18.0505	0
2022-11-26 12:05:00	18.0572	18.05735	18.0572	0
2022-11-26 12:10:00	18.0571	18.05735	18.0571	0
2022-11-26 12:15:00	18.0571	18.05735	18.0571	0
2022-11-26 12:20:00	18.0571	18.05729	18.0571	0
2022-11-26 12:25:00	18.0571	18.05659	18.0571	0
2022-11-26 12:30:00	18.0571	18.05657	18.0571	0
2022-11-26 12:35:00	18.0571	18.05651	18.0571	0
2022-11-26 12:40:00	18.0571	18.05647	18.0571	0
2022-11-26 12:45:00	18.0571	18.05645	18.0571	0
2022-11-26 12:50:00	18.0571	18.05711	18.0571	0
2022-11-26 12:55:00	18.0575	18.05714	18.0575	0
2022-11-26 13:00:00	18.0574	18.05717	18.0574	0
2022-11-26 13:05:00	18.0572	18.05718	18.0572	0
2022-11-26 13:10:00	18.0577	18.05724	18.0577	0
2022-11-26 13:15:00	18.0574	18.05727	18.0574	0
2022-11-26 13:20:00	18.0573	18.05729	18.0573	0
2022-11-26 13:25:00	18.0572	18.0573	18.0572	0
2022-11-26 13:30:00	18.0571	18.0573	18.0571	0
2022-11-26 13:35:00	18.0571	18.0573	18.0571	0
2022-11-26 13:40:00	18.0571	18.0573	18.0571	0
2022-11-26 13:45:00	18.0571	18.05726	18.0571	0
2022-11-26 13:50:00	18.0571	18.05723	18.0571	0
2022-11-26 13:55:00	18.0571	18.05722	18.0571	0
2022-11-26 14:00:00	18.0571	18.05716	18.0571	0
2022-11-26 14:05:00	18.0571	18.05713	18.0571	0
2022-11-26 14:10:00	18.0571	18.05711	18.0571	0
2022-11-26 14:15:00	18.0571	18.0571	18.0571	0
2022-11-26 14:20:00	18.0571	18.0571	18.0571	0
2022-11-26 14:25:00	18.0571	18.0571	18.0571	0
2022-11-26 14:30:00	18.0571	18.0571	18.0571	0
2022-11-26 14:35:00	18.0571	18.0571	18.0571	0
2022-11-26 14:40:00	18.0571	18.0571	18.0571	0
2022-11-26 14:45:00	18.0571	18.0571	18.0571	0
2022-11-26 14:50:00	18.0571	18.0571	18.0571	0
2022-11-26 14:55:00	18.0571	18.0571	18.0571	0
2022-11-26 15:00:00	18.0571	18.0571	18.0571	0
2022-11-26 15:05:00	18.0571	18.0571	18.0571	0
2022-11-26 15:10:00	18.0571	18.0571	18.0571	0
2022-11-26 15:15:00	18.0571	18.0571	18.0571	0
2022-11-26 15:20:00	18.0571	18.0571	18.0571	0
2022-11-26 15:25:00	18.0571	18.0571	18.0571	0
2022-11-26 15:30:00	18.0571	18.0571	18.0571	0
2022-11-26 15:35:00	18.0571	18.0571	18.0571	0
2022-11-26 15:40:00	18.0571	18.0571	18.0571	0
2022-11-26 15:45:00	18.0504	18.05643	18.0504	0
2022-11-26 15:50:00	18.0577	18.05649	18.0577	0
2022-11-26 15:55:00	18.0574	18.05652	18.0574	0
2022-11-26 16:00:00	18.0573	18.05654	18.0573	0
2022-11-26 16:05:00	18.0572	18.05655	18.0572	0
2022-11-26 16:10:00	18.0571	18.05655	18.0571	0
2022-11-26 16:15:00	18.0571	18.05655	18.0571	0
2022-11-26 16:20:00	18.0504	18.05588	18.0504	0
2022-11-26 16:25:00	18.0571	18.05588	18.0571	0
2022-11-26 16:30:00	18.0504	18.05521	18.0504	0
2022-11-26 16:35:00	18.0571	18.05588	18.0571	0
2022-11-26 16:40:00	18.0571	18.05582	18.0571	0
2022-11-26 16:45:00	18.0571	18.05579	18.0571	0
2022-11-26 16:50:00	18.0504	18.0551	18.0504	0
2022-11-26 16:55:00	18.0571	18.05509	18.0571	0
2022-11-26 17:00:00	18.0571	18.05509	18.0571	0
2022-11-26 17:05:00	18.0571	18.05509	18.0571	0
2022-11-26 17:10:00	18.0571	18.05576	18.0571	0
2022-11-26 17:15:00	18.0571	18.05576	18.0571	0
2022-11-26 17:20:00	18.0571	18.05643	18.0571	0
2022-11-26 17:25:00	18.0571	18.05643	18.0571	0
2022-11-26 17:30:00	18.0571	18.05643	18.0571	0
2022-11-26 17:35:00	18.0575	18.05647	18.0575	0
2022-11-26 17:40:00	18.0513	18.05656	18.0513	0
2022-11-26 17:45:00	18.051	18.05595	18.051	0
2022-11-26 17:50:00	18.0507	18.05531	18.0507	0
2022-11-26 17:55:00	18.0573	18.05533	18.0573	0
2022-11-26 18:00:00	18.0572	18.05534	18.0572	0
2022-11-26 18:05:00	18.0505	18.05468	18.0505	0
2022-11-26 18:10:00	18.0504	18.05401	18.0504	0
2022-11-26 18:15:00	18.0571	18.05401	18.0571	0
2022-11-26 18:20:00	18.0504	18.05334	18.0504	0
2022-11-26 18:25:00	18.0504	18.05263	18.0504	0
2022-11-26 18:30:00	18.0504	18.05254	18.0504	0
2022-11-26 18:35:00	18.0577	18.05321	18.0577	0
2022-11-26 18:40:00	18.0513	18.05327	18.0513	0
2022-11-26 18:45:00	18.0509	18.05263	18.0509	0
2022-11-26 18:50:00	18.0507	18.05198	18.0507	0
2022-11-26 18:55:00	18.0506	18.05199	18.0506	0
2022-11-26 19:00:00	18.0578	18.05273	18.0578	0
2022-11-26 19:05:00	18.0508	18.0521	18.0508	0
2022-11-26 19:10:00	18.0507	18.05213	18.0507	0
2022-11-26 19:15:00	18.0506	18.05215	18.0506	0
2022-11-26 19:20:00	18.0505	18.05216	18.0505	0
2022-11-26 19:25:00	18.0571	18.0521	18.0571	0
2022-11-26 19:30:00	18.0504	18.05201	18.0504	0
2022-11-26 19:35:00	18.0504	18.05196	18.0504	0
2022-11-26 19:40:00	18.0504	18.05193	18.0504	0
2022-11-26 19:45:00	18.0509	18.05196	18.0509	0
2022-11-26 19:50:00	18.0507	18.05125	18.0507	0
2022-11-26 19:55:00	18.0439	18.05056	18.0439	0
2022-11-26 20:00:00	18.0438	18.04987	18.0438	0
2022-11-26 20:05:00	18.0438	18.04919	18.0438	0
2022-11-26 20:10:00	18.0438	18.04852	18.0438	0
2022-11-26 20:15:00	18.0437	18.04718	18.0437	0
2022-11-26 20:20:00	18.0437	18.04651	18.0437	0
2022-11-26 20:25:00	18.0437	18.04584	18.0437	0
2022-11-26 20:30:00	18.0437	18.04517	18.0437	0
2022-11-26 20:35:00	18.0437	18.04445	18.0437	0
2022-11-26 20:40:00	18.0437	18.04375	18.0437	0
2022-11-26 20:45:00	18.0437	18.04373	18.0437	0
2022-11-26 20:50:00	18.0437	18.04372	18.0437	0
2022-11-26 20:55:00	18.0437	18.04371	18.0437	0
2022-11-26 21:00:00	18.0437	18.0437	18.0437	0
2022-11-26 21:05:00	18.0437	18.0437	18.0437	0
2022-11-26 21:10:00	18.0437	18.0437	18.0437	0
2022-11-26 21:15:00	18.0448	18.04381	18.0448	0
2022-11-26 21:20:00	18.0444	18.04388	18.0444	0
2022-11-26 21:25:00	18.0441	18.04392	18.0441	0
2022-11-26 21:30:00	18.0445	18.044	18.0445	0
2022-11-26 21:35:00	18.0442	18.04405	18.0442	0
2022-11-26 21:40:00	18.044	18.04408	18.044	0
2022-11-26 21:45:00	18.0372	18.04343	18.0372	0
2022-11-26 21:50:00	18.0371	18.04277	18.0371	0
2022-11-26 21:55:00	18.0371	18.04211	18.0371	0
2022-11-26 22:00:00	18.0371	18.04145	18.0371	0
2022-11-26 22:05:00	18.037	18.04067	18.037	0
2022-11-26 22:10:00	18.037	18.03993	18.037	0
2022-11-26 22:15:00	18.0303	18.03855	18.0303	0
2022-11-26 22:20:00	18.037	18.0378	18.037	0
2022-11-26 22:25:00	18.037	18.03708	18.037	0
2022-11-26 22:30:00	18.0376	18.03644	18.0376	0
2022-11-26 22:35:00	18.0374	18.03646	18.0374	0
2022-11-26 22:40:00	18.0306	18.03581	18.0306	0
2022-11-26 22:45:00	18.031	18.0352	18.031	0
2022-11-26 22:50:00	18.0374	18.03523	18.0374	0
2022-11-26 22:55:00	18.0373	18.03526	18.0373	0
2022-11-26 23:00:00	18.0305	18.03461	18.0305	0
2022-11-26 23:05:00	18.0304	18.03462	18.0304	0
2022-11-26 23:10:00	18.0304	18.03396	18.0304	0
2022-11-26 23:15:00	18.0304	18.0333	18.0304	0
2022-11-26 23:20:00	18.0304	18.03258	18.0304	0
2022-11-26 23:25:00	18.0303	18.03187	18.0303	0
2022-11-26 23:30:00	18.0303	18.03184	18.0303	0
2022-11-26 23:35:00	18.0303	18.03177	18.0303	0
2022-11-26 23:40:00	18.0237	18.0304	18.0237	0
2022-11-26 23:45:00	18.0247	18.02914	18.0247	0
2022-11-26 23:50:00	18.0254	18.02863	18.0254	0
2022-11-26 23:55:00	18.0321	18.0288	18.0321	0
2022-11-27 00:00:00	18.0248	18.02824	18.0248	0
2022-11-27 00:05:00	18.0244	18.02764	18.0244	0
2022-11-27 00:10:00	18.0241	18.02701	18.0241	0
2022-11-27 00:15:00	18.0239	18.02637	18.0239	0
2022-11-27 00:20:00	18.0178	18.02512	18.0178	0
2022-11-27 00:25:00	18.0175	18.02384	18.0175	0
2022-11-27 00:30:00	18.0178	18.02325	18.0178	0
2022-11-27 00:35:00	18.0242	18.0232	18.0242	0
2022-11-27 00:40:00	18.0173	18.02239	18.0173	0
2022-11-27 00:45:00	18.0172	18.0209	18.0172	0
2022-11-27 00:50:00	18.0171	18.02013	18.0171	0
2022-11-27 00:55:00	18.0171	18.0194	18.0171	0
2022-11-27 01:00:00	18.0175	18.01874	18.0175	0
2022-11-27 01:05:00	18.0173	18.01808	18.0173	0
2022-11-27 01:10:00	18.0172	18.01802	18.0172	0
2022-11-27 01:15:00	18.0171	18.01798	18.0171	0
2022-11-27 01:20:00	18.0109	18.01729	18.0109	0
2022-11-27 01:25:00	18.0173	18.0166	18.0173	0
2022-11-27 01:30:00	18.0105	18.01592	18.0105	0
2022-11-27 01:35:00	18.0104	18.01524	18.0104	0
2022-11-27 01:40:00	18.0104	18.01457	18.0104	0
2022-11-27 01:45:00	18.0103	18.01389	18.0103	0
2022-11-27 01:50:00	18.0103	18.01317	18.0103	0
2022-11-27 01:55:00	18.0103	18.01247	18.0103	0
2022-11-27 02:00:00	18.0103	18.01178	18.0103	0
2022-11-27 02:05:00	18.0103	18.0111	18.0103	0
2022-11-27 02:10:00	18.0103	18.01104	18.0103	0
2022-11-27 02:15:00	18.0036	18.00967	18.0036	0
2022-11-27 02:20:00	18.0103	18.00965	18.0103	0
2022-11-27 02:25:00	18.0036	18.00897	18.0036	0
2022-11-27 02:30:00	18.0036	18.00829	18.0036	0
2022-11-27 02:35:00	18.0036	18.00762	18.0036	0
2022-11-27 02:40:00	18.0036	18.00695	18.0036	0
2022-11-27 02:45:00	18.0041	18.00633	18.0041	0
2022-11-27 02:50:00	18.0039	18.00569	18.0039	0
2022-11-27 02:55:00	17.9971	18.00437	17.9971	0
2022-11-27 03:00:00	18.0043	18.00377	18.0043	0
2022-11-27 03:05:00	18.0041	18.00382	18.0041	0
2022-11-27 03:10:00	18.0044	18.00323	18.0044	0
2022-11-27 03:15:00	18.0041	18.00328	18.0041	0
2022-11-27 03:20:00	18.0039	18.00331	18.0039	0
2022-11-27 03:25:00	17.9977	18.00272	17.9977	0
2022-11-27 03:30:00	18.0041	18.00277	18.0041	0
2022-11-27 03:35:00	18.0039	18.00275	18.0039	0
2022-11-27 03:40:00	17.9971	18.00207	17.9971	0
2022-11-27 03:45:00	18.0037	18.00273	18.0037	0
2022-11-27 03:50:00	17.997	18.002	17.997	0
2022-11-27 03:55:00	17.9981	18.0014	17.9981	0
2022-11-27 04:00:00	17.9977	18.00073	17.9977	0
2022-11-27 04:05:00	17.9907	17.99939	17.9907	0
2022-11-27 04:10:00	17.9906	17.99806	17.9906	0
2022-11-27 04:15:00	17.9971	17.998	17.9971	0
2022-11-27 04:20:00	17.9908	17.99667	17.9908	0
2022-11-27 04:25:00	17.9912	17.9954	17.9912	0
2022-11-27 04:30:00	17.9914	17.99483	17.9914	0
2022-11-27 04:35:00	17.9916	17.99362	17.9916	0
2022-11-27 04:40:00	17.9911	17.99303	17.9911	0
2022-11-27 04:45:00	17.9908	17.9923	17.9908	0
2022-11-27 04:50:00	17.9906	17.99159	17.9906	0
2022-11-27 04:55:00	17.9905	17.99157	17.9905	0
2022-11-27 05:00:00	17.9837	17.99088	17.9837	0
2022-11-27 05:05:00	17.9909	17.99026	17.9909	0
2022-11-27 05:10:00	17.9907	17.99025	17.9907	0
2022-11-27 05:15:00	17.9905	17.99018	17.9905	0
2022-11-27 05:20:00	17.9837	17.98941	17.9837	0
2022-11-27 05:25:00	17.9904	17.98929	17.9904	0
2022-11-27 05:30:00	17.9836	17.98854	17.9836	0
2022-11-27 05:35:00	17.9836	17.98782	17.9836	0
2022-11-27 05:40:00	17.9836	17.98712	17.9836	0
2022-11-27 05:45:00	17.9836	17.98643	17.9836	0
2022-11-27 05:50:00	17.9836	17.98642	17.9836	0
2022-11-27 05:55:00	17.9836	17.98569	17.9836	0
2022-11-27 06:00:00	17.9841	17.98503	17.9841	0
2022-11-27 06:05:00	17.9839	17.98437	17.9839	0
2022-11-27 06:10:00	17.9838	17.98438	17.9838	0
2022-11-27 06:15:00	17.9776	17.9831	17.9776	0
2022-11-27 06:20:00	17.9773	17.98247	17.9773	0
2022-11-27 06:25:00	17.9772	17.98183	17.9772	0
2022-11-27 06:30:00	17.9771	17.98118	17.9771	0
2022-11-27 06:35:00	17.977	17.98052	17.977	0
2022-11-27 06:40:00	17.9776	17.97992	17.9776	0
2022-11-27 06:45:00	17.9773	17.97929	17.9773	0
2022-11-27 06:50:00	17.9772	17.9786	17.9772	0
2022-11-27 06:55:00	17.9771	17.97792	17.9771	0
2022-11-27 07:00:00	17.977	17.97724	17.977	0
2022-11-27 07:05:00	17.977	17.97718	17.977	0
2022-11-27 07:10:00	17.9769	17.97714	17.9769	0
2022-11-27 07:15:00	17.9769	17.97711	17.9769	0
2022-11-27 07:20:00	17.9702	17.97642	17.9702	0
2022-11-27 07:25:00	17.964	17.97512	17.964	0
2022-11-27 07:30:00	17.9705	17.97441	17.9705	0
2022-11-27 07:35:00	17.9704	17.97372	17.9704	0
2022-11-27 07:40:00	17.9637	17.97237	17.9637	0
2022-11-27 07:45:00	17.9636	17.97102	17.9636	0
2022-11-27 07:50:00	17.9641	17.96973	17.9641	0
2022-11-27 07:55:00	17.9639	17.96842	17.9639	0
2022-11-27 08:00:00	17.9704	17.96777	17.9704	0
2022-11-27 08:05:00	17.9637	17.96645	17.9637	0
2022-11-27 08:10:00	17.9636	17.96579	17.9636	0
2022-11-27 08:15:00	17.9642	17.96581	17.9642	0
2022-11-27 08:20:00	17.9644	17.9652	17.9644	0
2022-11-27 08:25:00	17.9641	17.96457	17.9641	0
2022-11-27 08:30:00	17.9639	17.96459	17.9639	0
2022-11-27 08:35:00	17.9644	17.96467	17.9644	0
2022-11-27 08:40:00	17.9641	17.96467	17.9641	0
2022-11-27 08:45:00	17.9639	17.96467	17.9639	0
2022-11-27 08:50:00	17.9638	17.96401	17.9638	0
2022-11-27 08:55:00	17.9637	17.96401	17.9637	0
2022-11-27 09:00:00	17.9575	17.9634	17.9575	0
2022-11-27 09:05:00	17.964	17.96338	17.964	0
2022-11-27 09:10:00	17.9638	17.96332	17.9638	0
2022-11-27 09:15:00	17.957	17.96261	17.957	0
2022-11-27 09:20:00	17.957	17.96192	17.957	0
2022-11-27 09:25:00	17.9569	17.96117	17.9569	0
2022-11-27 09:30:00	17.9569	17.96045	17.9569	0
2022-11-27 09:35:00	17.9569	17.95975	17.9569	0
2022-11-27 09:40:00	17.9502	17.95839	17.9502	0
2022-11-27 09:45:00	17.9507	17.95709	17.9507	0
2022-11-27 09:50:00	17.9505	17.95639	17.9505	0
2022-11-27 09:55:00	17.957	17.95569	17.957	0
2022-11-27 10:00:00	17.9503	17.95434	17.9503	0
2022-11-27 10:05:00	17.9503	17.95367	17.9503	0
2022-11-27 10:10:00	17.9502	17.95299	17.9502	0
2022-11-27 10:15:00	17.9507	17.95237	17.9507	0
2022-11-27 10:20:00	17.9505	17.95173	17.9505	0
2022-11-27 10:25:00	17.9504	17.95108	17.9504	0
2022-11-27 10:30:00	17.9508	17.95114	17.9508	0
2022-11-27 10:35:00	17.9439	17.95046	17.9439	0
2022-11-27 10:40:00	17.9437	17.94978	17.9437	0
2022-11-27 10:45:00	17.9437	17.94845	17.9437	0
2022-11-27 10:50:00	17.9436	17.94778	17.9436	0
2022-11-27 10:55:00	17.9436	17.94711	17.9436	0
2022-11-27 11:00:00	17.9435	17.94644	17.9435	0
2022-11-27 11:05:00	17.9435	17.94572	17.9435	0
2022-11-27 11:10:00	17.9435	17.94502	17.9435	0
2022-11-27 11:15:00	17.9435	17.94433	17.9435	0
2022-11-27 11:20:00	17.9435	17.9436	17.9435	0
2022-11-27 11:25:00	17.9435	17.94356	17.9435	0
2022-11-27 11:30:00	17.9435	17.94354	17.9435	0
2022-11-27 11:35:00	17.9435	17.94352	17.9435	0
2022-11-27 11:40:00	17.9374	17.9429	17.9374	0
2022-11-27 11:45:00	17.9372	17.94226	17.9372	0
2022-11-27 11:50:00	17.937	17.94161	17.937	0
2022-11-27 11:55:00	17.9376	17.94102	17.9376	0
2022-11-27 12:00:00	17.9373	17.9404	17.9373	0
2022-11-27 12:05:00	17.9376	17.93981	17.9376	0
2022-11-27 12:10:00	17.9373	17.93919	17.9373	0
2022-11-27 12:15:00	17.9371	17.93855	17.9371	0
2022-11-27 12:20:00	17.9376	17.93796	17.9376	0
2022-11-27 12:25:00	17.9373	17.93734	17.9373	0
2022-11-27 12:30:00	17.9371	17.93731	17.9371	0
2022-11-27 12:35:00	17.937	17.93729	17.937	0
2022-11-27 12:40:00	17.9369	17.93728	17.9369	0
2022-11-27 12:45:00	17.9369	17.93721	17.9369	0
2022-11-27 12:50:00	17.9373	17.93721	17.9373	0
2022-11-27 12:55:00	17.9372	17.93717	17.9372	0
2022-11-27 13:00:00	17.937	17.93714	17.937	0
2022-11-27 13:05:00	17.9369	17.93712	17.9369	0
2022-11-27 13:10:00	17.9369	17.93705	17.9369	0
2022-11-27 13:15:00	17.9369	17.93701	17.9369	0
2022-11-27 13:20:00	17.9368	17.93698	17.9368	0
2022-11-27 13:25:00	17.9368	17.93696	17.9368	0
2022-11-27 13:30:00	17.9368	17.93695	17.9368	0
2022-11-27 13:35:00	17.9368	17.93694	17.9368	0
2022-11-27 13:40:00	17.9301	17.93622	17.9301	0
2022-11-27 13:45:00	17.9301	17.93551	17.9301	0
2022-11-27 13:50:00	17.9301	17.93482	17.9301	0
2022-11-27 13:55:00	17.9307	17.9342	17.9307	0
2022-11-27 14:00:00	17.9372	17.93423	17.9372	0
2022-11-27 14:05:00	17.9304	17.93358	17.9304	0
2022-11-27 14:10:00	17.9303	17.93293	17.9303	0
2022-11-27 14:15:00	17.9302	17.93227	17.9302	0
2022-11-27 14:20:00	17.9307	17.93166	17.9307	0
2022-11-27 14:25:00	17.9238	17.93036	17.9238	0
2022-11-27 14:30:00	17.9303	17.93038	17.9303	0
2022-11-27 14:35:00	17.9303	17.9304	17.9303	0
2022-11-27 14:40:00	17.9235	17.92974	17.9235	0
2022-11-27 14:45:00	17.9302	17.92969	17.9302	0
2022-11-27 14:50:00	17.9235	17.92832	17.9235	0
2022-11-27 14:55:00	17.9239	17.92767	17.9239	0
2022-11-27 15:00:00	17.9238	17.92702	17.9238	0
2022-11-27 15:05:00	17.9308	17.92708	17.9308	0
2022-11-27 15:10:00	17.9239	17.9264	17.9239	0
2022-11-27 15:15:00	17.9304	17.92706	17.9304	0
2022-11-27 15:20:00	17.9303	17.92706	17.9303	0
2022-11-27 15:25:00	17.9236	17.92639	17.9236	0
2022-11-27 15:30:00	17.9235	17.92639	17.9235	0
2022-11-27 15:35:00	17.9235	17.92572	17.9235	0
2022-11-27 15:40:00	17.9235	17.92572	17.9235	0
2022-11-27 15:45:00	17.9235	17.92568	17.9235	0
2022-11-27 15:50:00	17.9235	17.92565	17.9235	0
2022-11-27 15:55:00	17.9235	17.92492	17.9235	0
2022-11-27 16:00:00	17.9235	17.92488	17.9235	0
2022-11-27 16:05:00	17.9239	17.92423	17.9239	0
2022-11-27 16:10:00	17.9244	17.92364	17.9244	0
2022-11-27 16:15:00	17.924	17.92368	17.924	0
2022-11-27 16:20:00	17.9171	17.92304	17.9171	0
2022-11-27 16:25:00	17.917	17.92239	17.917	0
2022-11-27 16:30:00	17.9169	17.92173	17.9169	0
2022-11-27 16:35:00	17.9169	17.92107	17.9169	0
2022-11-27 16:40:00	17.9168	17.9204	17.9168	0
2022-11-27 16:45:00	17.9168	17.91973	17.9168	0
2022-11-27 16:50:00	17.9168	17.91906	17.9168	0
2022-11-27 16:55:00	17.9168	17.91835	17.9168	0
2022-11-27 17:00:00	17.9168	17.91759	17.9168	0
2022-11-27 17:05:00	17.9168	17.91687	17.9168	0
2022-11-27 17:10:00	17.9101	17.91617	17.9101	0
2022-11-27 17:15:00	17.9101	17.91548	17.9101	0
2022-11-27 17:20:00	17.9168	17.91547	17.9168	0
2022-11-27 17:25:00	17.9101	17.91479	17.9101	0
2022-11-27 17:30:00	17.9101	17.91412	17.9101	0
2022-11-27 17:35:00	17.9101	17.91345	17.9101	0
2022-11-27 17:40:00	17.9101	17.91278	17.9101	0
2022-11-27 17:45:00	17.9101	17.91211	17.9101	0
2022-11-27 17:50:00	17.9101	17.91144	17.9101	0
2022-11-27 17:55:00	17.9107	17.91083	17.9107	0
2022-11-27 18:00:00	17.9105	17.91087	17.9105	0
2022-11-27 18:05:00	17.9103	17.91089	17.9103	0
2022-11-27 18:10:00	17.9102	17.91023	17.9102	0
2022-11-27 18:15:00	17.9102	17.91024	17.9102	0
2022-11-27 18:20:00	17.9101	17.91024	17.9101	0
2022-11-27 18:25:00	17.9101	17.91024	17.9101	0
2022-11-27 18:30:00	17.9101	17.91024	17.9101	0
2022-11-27 18:35:00	17.9107	17.9103	17.9107	0
2022-11-27 18:40:00	17.9105	17.91034	17.9105	0
2022-11-27 18:45:00	17.9103	17.9103	17.9103	0
2022-11-27 18:50:00	17.9102	17.91027	17.9102	0
2022-11-27 18:55:00	17.9108	17.91032	17.9108	0
2022-11-27 19:00:00	17.9038	17.90968	17.9038	0
2022-11-27 19:05:00	17.9104	17.9097	17.9104	0
2022-11-27 19:10:00	17.9042	17.90911	17.9042	0
2022-11-27 19:15:00	17.9039	17.90849	17.9039	0
2022-11-27 19:20:00	17.9037	17.90785	17.9037	0
2022-11-27 19:25:00	17.9036	17.90714	17.9036	0
2022-11-27 19:30:00	17.9102	17.90711	17.9102	0
2022-11-27 19:35:00	17.9035	17.90643	17.9035	0
2022-11-27 19:40:00	17.9035	17.90576	17.9035	0
2022-11-27 19:45:00	17.904	17.90508	17.904	0
2022-11-27 19:50:00	17.9038	17.90508	17.9038	0
2022-11-27 19:55:00	17.9043	17.90447	17.9043	0
2022-11-27 20:00:00	17.9039	17.90444	17.9039	0
2022-11-27 20:05:00	17.9037	17.90442	17.9037	0
2022-11-27 20:10:00	17.9042	17.90447	17.9042	0
2022-11-27 20:15:00	17.8972	17.90383	17.8972	0
2022-11-27 20:20:00	17.9037	17.90318	17.9037	0
2022-11-27 20:25:00	17.9036	17.90319	17.9036	0
2022-11-27 20:30:00	17.8969	17.90253	17.8969	0
2022-11-27 20:35:00	17.8968	17.90181	17.8968	0
2022-11-27 20:40:00	17.8974	17.90117	17.8974	0
2022-11-27 20:45:00	17.8971	17.90045	17.8971	0
2022-11-27 20:50:00	17.897	17.89976	17.897	0
2022-11-27 20:55:00	17.8969	17.89908	17.8969	0
2022-11-27 21:00:00	17.8968	17.89834	17.8968	0
2022-11-27 21:05:00	17.8968	17.8983	17.8968	0
2022-11-27 21:10:00	17.8968	17.89761	17.8968	0
2022-11-27 21:15:00	17.8968	17.89693	17.8968	0
2022-11-27 21:20:00	17.8978	17.89702	17.8978	0
2022-11-27 21:25:00	17.8974	17.89708	17.8974	0
2022-11-27 21:30:00	17.8905	17.89639	17.8905	0
2022-11-27 21:35:00	17.8975	17.89643	17.8975	0
2022-11-27 21:40:00	17.891	17.89583	17.891	0
2022-11-27 21:45:00	17.8907	17.89521	17.8907	0
2022-11-27 21:50:00	17.8904	17.89457	17.8904	0
2022-11-27 21:55:00	17.8909	17.89398	17.8909	0
2022-11-27 22:00:00	17.8906	17.89336	17.8906	0
2022-11-27 22:05:00	17.8909	17.89277	17.8909	0
2022-11-27 22:10:00	17.891	17.89209	17.891	0
2022-11-27 22:15:00	17.884	17.89075	17.884	0
2022-11-27 22:20:00	17.8842	17.89012	17.8842	0
2022-11-27 22:25:00	17.8839	17.88876	17.8839	0
2022-11-27 22:30:00	17.8837	17.88803	17.8837	0
2022-11-27 22:35:00	17.8836	17.88732	17.8836	0
2022-11-27 22:40:00	17.8835	17.88663	17.8835	0
2022-11-27 22:45:00	17.8841	17.88595	17.8841	0
2022-11-27 22:50:00	17.8838	17.88527	17.8838	0
2022-11-27 22:55:00	17.8842	17.8846	17.8842	0
2022-11-27 23:00:00	17.8839	17.88389	17.8839	0
2022-11-27 23:05:00	17.8837	17.88386	17.8837	0
2022-11-27 23:10:00	17.8836	17.8838	17.8836	0
2022-11-27 23:15:00	17.8835	17.88376	17.8835	0
2022-11-27 23:20:00	17.8774	17.88313	17.8774	0
2022-11-27 23:25:00	17.8776	17.88253	17.8776	0
2022-11-27 23:30:00	17.884	17.88258	17.884	0
2022-11-27 23:35:00	17.8842	17.88259	17.8842	0
2022-11-27 23:40:00	17.8778	17.88199	17.8778	0
2022-11-27 23:45:00	17.8774	17.88131	17.8774	0
2022-11-27 23:50:00	17.8771	17.88063	17.8771	0
2022-11-27 23:55:00	17.8703	17.87929	17.8703	0
2022-11-28 00:00:00	17.8702	17.87795	17.8702	0
2022-11-28 00:05:00	17.8706	17.87666	17.8706	0
2022-11-28 00:10:00	17.8709	17.87601	17.8709	0
2022-11-28 00:15:00	17.8705	17.8753	17.8705	0
2022-11-28 00:20:00	17.8708	17.87398	17.8708	0
2022-11-28 00:25:00	17.8705	17.87261	17.8705	0
2022-11-28 00:30:00	17.8703	17.87186	17.8703	0
2022-11-28 00:35:00	17.8702	17.87114	17.8702	0
2022-11-28 00:40:00	17.8701	17.87044	17.8701	0
2022-11-28 00:45:00	17.8701	17.87042	17.8701	0
2022-11-28 00:50:00	17.8701	17.87041	17.8701	0
2022-11-28 00:55:00	17.87	17.87035	17.87	0
2022-11-28 01:00:00	17.8705	17.87031	17.8705	0
2022-11-28 01:05:00	17.8708	17.87034	17.8708	0
2022-11-28 01:10:00	17.8638	17.86964	17.8638	0
2022-11-28 01:15:00	17.8637	17.86896	17.8637	0
2022-11-28 01:20:00	17.8635	17.86828	17.8635	0
2022-11-28 01:25:00	17.8635	17.86761	17.8635	0
2022-11-28 01:30:00	17.8634	17.86694	17.8634	0
2022-11-28 01:35:00	17.8567	17.8656	17.8567	0
2022-11-28 01:40:00	17.8634	17.86493	17.8634	0
2022-11-28 01:45:00	17.8567	17.8636	17.8567	0
2022-11-28 01:50:00	17.8567	17.86222	17.8567	0
2022-11-28 01:55:00	17.8567	17.86081	17.8567	0
2022-11-28 02:00:00	17.8567	17.8601	17.8567	0
2022-11-28 02:05:00	17.8567	17.8594	17.8567	0
2022-11-28 02:10:00	17.8567	17.85872	17.8567	0
2022-11-28 02:15:00	17.8572	17.85809	17.8572	0
2022-11-28 02:20:00	17.857	17.85745	17.857	0
2022-11-28 02:25:00	17.8569	17.85747	17.8569	0
2022-11-28 02:30:00	17.8568	17.85681	17.8568	0
2022-11-28 02:35:00	17.8567	17.85681	17.8567	0
2022-11-28 02:40:00	17.8567	17.85681	17.8567	0
2022-11-28 02:45:00	17.8567	17.85681	17.8567	0
2022-11-28 02:50:00	17.8567	17.85681	17.8567	0
2022-11-28 02:55:00	17.85	17.85614	17.85	0
2022-11-28 03:00:00	17.8506	17.85553	17.8506	0
2022-11-28 03:05:00	17.8508	17.85489	17.8508	0
2022-11-28 03:10:00	17.8505	17.85424	17.8505	0
2022-11-28 03:15:00	17.8508	17.85363	17.8508	0
2022-11-28 03:20:00	17.8505	17.853	17.8505	0
2022-11-28 03:25:00	17.8503	17.85236	17.8503	0
2022-11-28 03:30:00	17.8502	17.85171	17.8502	0
2022-11-28 03:35:00	17.8501	17.85105	17.8501	0
2022-11-28 03:40:00	17.8434	17.84972	17.8434	0
2022-11-28 03:45:00	17.85	17.84972	17.85	0
2022-11-28 03:50:00	17.8438	17.84904	17.8438	0
2022-11-28 03:55:00	17.8436	17.84832	17.8436	0
2022-11-28 04:00:00	17.8435	17.84762	17.8435	0
2022-11-28 04:05:00	17.8439	17.84693	17.8439	0
2022-11-28 04:10:00	17.8437	17.84625	17.8437	0
2022-11-28 04:15:00	17.8441	17.84563	17.8441	0
2022-11-28 04:20:00	17.8438	17.84499	17.8438	0
2022-11-28 04:25:00	17.8436	17.84434	17.8436	0
2022-11-28 04:30:00	17.8435	17.84435	17.8435	0
2022-11-28 04:35:00	17.8372	17.84307	17.8372	0
2022-11-28 04:40:00	17.8437	17.84306	17.8437	0
2022-11-28 04:45:00	17.8435	17.84305	17.8435	0
2022-11-28 04:50:00	17.8434	17.84304	17.8434	0
2022-11-28 04:55:00	17.8434	17.84299	17.8434	0
2022-11-28 05:00:00	17.8367	17.84229	17.8367	0
2022-11-28 05:05:00	17.8366	17.84154	17.8366	0
2022-11-28 05:10:00	17.8366	17.84082	17.8366	0
2022-11-28 05:15:00	17.8366	17.84012	17.8366	0
2022-11-28 05:20:00	17.8366	17.83943	17.8366	0
2022-11-28 05:25:00	17.8299	17.8387	17.8299	0
2022-11-28 05:30:00	17.8366	17.83799	17.8366	0
2022-11-28 05:35:00	17.8304	17.83668	17.8304	0
2022-11-28 05:40:00	17.8302	17.83536	17.8302	0
2022-11-28 05:45:00	17.8301	17.83403	17.8301	0
2022-11-28 05:50:00	17.8367	17.83403	17.8367	0
2022-11-28 05:55:00	17.83	17.83337	17.83	0
2022-11-28 06:00:00	17.8366	17.83337	17.8366	0
2022-11-28 06:05:00	17.8366	17.83337	17.8366	0
2022-11-28 06:10:00	17.8299	17.8327	17.8299	0
2022-11-28 06:15:00	17.8299	17.8327	17.8299	0
2022-11-28 06:20:00	17.8299	17.83203	17.8299	0
2022-11-28 06:25:00	17.8299	17.83198	17.8299	0
2022-11-28 06:30:00	17.8299	17.83195	17.8299	0
2022-11-28 06:35:00	17.8304	17.83198	17.8304	0
2022-11-28 06:40:00	17.8302	17.83133	17.8302	0
2022-11-28 06:45:00	17.8301	17.83134	17.8301	0
2022-11-28 06:50:00	17.83	17.83068	17.83	0
2022-11-28 06:55:00	17.83	17.83002	17.83	0
2022-11-28 07:00:00	17.83	17.83003	17.83	0
2022-11-28 07:05:00	17.83	17.83004	17.83	0
2022-11-28 07:10:00	17.8299	17.83004	17.8299	0
2022-11-28 07:15:00	17.8299	17.83004	17.8299	0
2022-11-28 07:20:00	17.8299	17.83004	17.8299	0
2022-11-28 07:25:00	17.8299	17.82999	17.8299	0
2022-11-28 07:30:00	17.8299	17.82996	17.8299	0
2022-11-28 07:35:00	17.8299	17.82994	17.8299	0
2022-11-28 07:40:00	17.8232	17.82926	17.8232	0
2022-11-28 07:45:00	17.8299	17.82925	17.8299	0
2022-11-28 07:50:00	17.8299	17.82924	17.8299	0
2022-11-28 07:55:00	17.8299	17.82923	17.8299	0
2022-11-28 08:00:00	17.8299	17.82923	17.8299	0
2022-11-28 08:05:00	17.8304	17.82928	17.8304	0
2022-11-28 08:10:00	17.8302	17.82931	17.8302	0
2022-11-28 08:15:00	17.8301	17.82933	17.8301	0
2022-11-28 08:20:00	17.83	17.82934	17.83	0
2022-11-28 08:25:00	17.8239	17.82874	17.8239	0
2022-11-28 08:30:00	17.8303	17.82945	17.8303	0
2022-11-28 08:35:00	17.8235	17.82881	17.8235	0
2022-11-28 08:40:00	17.8234	17.82816	17.8234	0
2022-11-28 08:45:00	17.8234	17.82751	17.8234	0
2022-11-28 08:50:00	17.8233	17.82685	17.8233	0
2022-11-28 08:55:00	17.8166	17.82547	17.8166	0
2022-11-28 09:00:00	17.8233	17.82478	17.8233	0
2022-11-28 09:05:00	17.8233	17.8241	17.8233	0
2022-11-28 09:10:00	17.8233	17.82343	17.8233	0
2022-11-28 09:15:00	17.8233	17.82337	17.8233	0
2022-11-28 09:20:00	17.8232	17.82266	17.8232	0
2022-11-28 09:25:00	17.8237	17.82268	17.8237	0
2022-11-28 09:30:00	17.8169	17.82203	17.8169	0
2022-11-28 09:35:00	17.8234	17.82203	17.8234	0
2022-11-28 09:40:00	17.8167	17.82137	17.8167	0
2022-11-28 09:45:00	17.8166	17.82137	17.8166	0
2022-11-28 09:50:00	17.8166	17.8207	17.8166	0
2022-11-28 09:55:00	17.8166	17.82003	17.8166	0
2022-11-28 10:00:00	17.8171	17.81941	17.8171	0
2022-11-28 10:05:00	17.8169	17.81877	17.8169	0
2022-11-28 10:10:00	17.8168	17.81813	17.8168	0
2022-11-28 10:15:00	17.8173	17.81749	17.8173	0
2022-11-28 10:20:00	17.817	17.8175	17.817	0
2022-11-28 10:25:00	17.8169	17.81685	17.8169	0
2022-11-28 10:30:00	17.8168	17.81686	17.8168	0
2022-11-28 10:35:00	17.8167	17.81687	17.8167	0
2022-11-28 10:40:00	17.8166	17.81687	17.8166	0
2022-11-28 10:45:00	17.8233	17.81754	17.8233	0
2022-11-28 10:50:00	17.8166	17.81749	17.8166	0
2022-11-28 10:55:00	17.8233	17.81813	17.8233	0
2022-11-28 11:00:00	17.8233	17.81878	17.8233	0
2022-11-28 11:05:00	17.8233	17.81938	17.8233	0
2022-11-28 11:10:00	17.8166	17.81934	17.8166	0
2022-11-28 11:15:00	17.8166	17.81931	17.8166	0
2022-11-28 11:20:00	17.8232	17.81995	17.8232	0
2022-11-28 11:25:00	17.8232	17.8206	17.8232	0
2022-11-28 11:30:00	17.8232	17.82126	17.8232	0
2022-11-28 11:35:00	17.8232	17.82125	17.8232	0
2022-11-28 11:40:00	17.8166	17.82125	17.8166	0
2022-11-28 11:45:00	17.8166	17.82058	17.8166	0
2022-11-28 11:50:00	17.8166	17.81991	17.8166	0
2022-11-28 11:55:00	17.8232	17.8199	17.8232	0
2022-11-28 12:00:00	17.8232	17.82056	17.8232	0
2022-11-28 12:05:00	17.8232	17.82122	17.8232	0
2022-11-28 12:10:00	17.8232	17.82122	17.8232	0
2022-11-28 12:15:00	17.8232	17.82122	17.8232	0
2022-11-28 12:20:00	17.8166	17.82056	17.8166	0
2022-11-28 12:25:00	17.8232	17.82056	17.8232	0
2022-11-28 12:30:00	17.8232	17.82122	17.8232	0
2022-11-28 12:35:00	17.8166	17.82122	17.8166	0
2022-11-28 12:40:00	17.8166	17.82122	17.8166	0
2022-11-28 12:45:00	17.8232	17.82122	17.8232	0
2022-11-28 12:50:00	17.8232	17.82122	17.8232	0
2022-11-28 12:55:00	17.8232	17.82122	17.8232	0
2022-11-28 13:00:00	17.8172	17.82062	17.8172	0
2022-11-28 13:05:00	17.8236	17.82066	17.8236	0
2022-11-28 13:10:00	17.8235	17.82135	17.8235	0
2022-11-28 13:15:00	17.8234	17.82137	17.8234	0
2022-11-28 13:20:00	17.8233	17.82138	17.8233	0
2022-11-28 13:25:00	17.8233	17.82205	17.8233	0
2022-11-28 13:30:00	17.8166	17.82205	17.8166	0
2022-11-28 13:35:00	17.8233	17.82206	17.8233	0
2022-11-28 13:40:00	17.8166	17.8214	17.8166	0
2022-11-28 13:45:00	17.8233	17.82141	17.8233	0
2022-11-28 13:50:00	17.8172	17.82141	17.8172	0
2022-11-28 13:55:00	17.8169	17.82074	17.8169	0
2022-11-28 14:00:00	17.8235	17.82074	17.8235	0
2022-11-28 14:05:00	17.8234	17.82074	17.8234	0
2022-11-28 14:10:00	17.83	17.82141	17.83	0
2022-11-28 14:15:00	17.8233	17.82141	17.8233	0
2022-11-28 14:20:00	17.8233	17.82208	17.8233	0
2022-11-28 14:25:00	17.8233	17.82208	17.8233	0
2022-11-28 14:30:00	17.8299	17.82341	17.8299	0
2022-11-28 14:35:00	17.8299	17.82407	17.8299	0
2022-11-28 14:40:00	17.8299	17.82534	17.8299	0
2022-11-28 14:45:00	17.8232	17.82597	17.8232	0
2022-11-28 14:50:00	17.8299	17.82661	17.8299	0
2022-11-28 14:55:00	17.8299	17.82726	17.8299	0
2022-11-28 15:00:00	17.8299	17.82725	17.8299	0
2022-11-28 15:05:00	17.8299	17.82791	17.8299	0
2022-11-28 15:10:00	17.8299	17.82857	17.8299	0
2022-11-28 15:15:00	17.8299	17.82923	17.8299	0
2022-11-28 15:20:00	17.8299	17.82923	17.8299	0
2022-11-28 15:25:00	17.8299	17.82923	17.8299	0
2022-11-28 15:30:00	17.8299	17.82923	17.8299	0
2022-11-28 15:35:00	17.8299	17.8299	17.8299	0
2022-11-28 15:40:00	17.8299	17.8299	17.8299	0
2022-11-28 15:45:00	17.8305	17.82996	17.8305	0
2022-11-28 15:50:00	17.8303	17.83	17.8303	0
2022-11-28 15:55:00	17.8306	17.83007	17.8306	0
2022-11-28 16:00:00	17.8304	17.83012	17.8304	0
2022-11-28 16:05:00	17.8307	17.8302	17.8307	0
2022-11-28 16:10:00	17.8304	17.83025	17.8304	0
2022-11-28 16:15:00	17.8307	17.83033	17.8307	0
2022-11-28 16:20:00	17.8304	17.83038	17.8304	0
2022-11-28 16:25:00	17.8302	17.83041	17.8302	0
2022-11-28 16:30:00	17.8301	17.83043	17.8301	0
2022-11-28 16:35:00	17.83	17.83038	17.83	0
2022-11-28 16:40:00	17.83	17.83035	17.83	0
2022-11-28 16:45:00	17.83	17.83029	17.83	0
2022-11-28 16:50:00	17.8306	17.83031	17.8306	0
2022-11-28 16:55:00	17.8303	17.83027	17.8303	0
2022-11-28 17:00:00	17.8302	17.83025	17.8302	0
2022-11-28 17:05:00	17.8301	17.83019	17.8301	0
2022-11-28 17:10:00	17.83	17.83015	17.83	0
2022-11-28 17:15:00	17.83	17.83013	17.83	0
2022-11-28 17:20:00	17.83	17.83012	17.83	0
2022-11-28 17:25:00	17.8305	17.83017	17.8305	0
2022-11-28 17:30:00	17.8309	17.83026	17.8309	0
2022-11-28 17:35:00	17.8306	17.83032	17.8306	0
2022-11-28 17:40:00	17.8303	17.83029	17.8303	0
2022-11-28 17:45:00	17.8302	17.83028	17.8302	0
2022-11-28 17:50:00	17.8306	17.83032	17.8306	0
2022-11-28 17:55:00	17.8303	17.83034	17.8303	0
2022-11-28 18:00:00	17.8302	17.83036	17.8302	0
2022-11-28 18:05:00	17.8373	17.83109	17.8373	0
2022-11-28 18:10:00	17.8303	17.83112	17.8303	0
2022-11-28 18:15:00	17.8302	17.83109	17.8302	0
2022-11-28 18:20:00	17.8301	17.83101	17.8301	0
2022-11-28 18:25:00	17.83	17.83095	17.83	0
2022-11-28 18:30:00	17.83	17.83092	17.83	0
2022-11-28 18:35:00	17.8306	17.83096	17.8306	0
2022-11-28 18:40:00	17.8303	17.83093	17.8303	0
2022-11-28 18:45:00	17.8302	17.83092	17.8302	0
2022-11-28 18:50:00	17.8306	17.83096	17.8306	0
2022-11-28 18:55:00	17.8303	17.83026	17.8303	0
2022-11-28 19:00:00	17.8375	17.83098	17.8375	0
2022-11-28 19:05:00	17.8372	17.83168	17.8372	0
2022-11-28 19:10:00	17.8303	17.8317	17.8303	0
2022-11-28 19:15:00	17.8301	17.83171	17.8301	0
2022-11-28 19:20:00	17.8301	17.83172	17.8301	0
2022-11-28 19:25:00	17.83	17.83166	17.83	0
2022-11-28 19:30:00	17.83	17.83163	17.83	0
2022-11-28 19:35:00	17.83	17.83161	17.83	0
2022-11-28 19:40:00	17.8299	17.83154	17.8299	0
2022-11-28 19:45:00	17.8299	17.8315	17.8299	0
2022-11-28 19:50:00	17.8299	17.83074	17.8299	0
2022-11-28 19:55:00	17.8299	17.83001	17.8299	0
2022-11-28 20:00:00	17.8299	17.82997	17.8299	0
2022-11-28 20:05:00	17.8299	17.82995	17.8299	0
2022-11-28 20:10:00	17.8299	17.82993	17.8299	0
2022-11-28 20:15:00	17.8299	17.82992	17.8299	0
2022-11-28 20:20:00	17.8299	17.82991	17.8299	0
2022-11-28 20:25:00	17.8299	17.8299	17.8299	0
2022-11-28 20:30:00	17.8299	17.8299	17.8299	0
2022-11-28 20:35:00	17.8299	17.8299	17.8299	0
2022-11-28 20:40:00	17.8299	17.8299	17.8299	0
2022-11-28 20:45:00	17.8299	17.8299	17.8299	0
2022-11-28 20:50:00	17.8299	17.8299	17.8299	0
2022-11-28 20:55:00	17.8299	17.8299	17.8299	0
2022-11-28 21:00:00	17.8299	17.8299	17.8299	0
2022-11-28 21:05:00	17.8299	17.8299	17.8299	0
2022-11-28 21:10:00	17.8299	17.8299	17.8299	0
2022-11-28 21:15:00	17.8299	17.8299	17.8299	0
2022-11-28 21:20:00	17.8299	17.8299	17.8299	0
2022-11-28 21:25:00	17.8299	17.8299	17.8299	0
2022-11-28 21:30:00	17.8299	17.8299	17.8299	0
2022-11-28 21:35:00	17.8299	17.8299	17.8299	0
2022-11-28 21:40:00	17.8299	17.8299	17.8299	0
2022-11-28 21:45:00	17.8299	17.8299	17.8299	0
2022-11-28 21:50:00	17.8299	17.8299	17.8299	0
2022-11-28 21:55:00	17.8299	17.8299	17.8299	0
2022-11-28 22:00:00	17.8299	17.8299	17.8299	0
2022-11-28 22:05:00	17.8299	17.8299	17.8299	0
2022-11-28 22:10:00	17.8299	17.8299	17.8299	0
2022-11-28 22:15:00	17.8299	17.8299	17.8299	0
2022-11-28 22:20:00	17.8299	17.8299	17.8299	0
2022-11-28 22:25:00	17.8304	17.82995	17.8304	0
2022-11-28 22:30:00	17.8302	17.82998	17.8302	0
2022-11-28 22:35:00	17.8301	17.83	17.8301	0
2022-11-28 22:40:00	17.83	17.83001	17.83	0
2022-11-28 22:45:00	17.83	17.83002	17.83	0
2022-11-28 22:50:00	17.83	17.83003	17.83	0
2022-11-28 22:55:00	17.83	17.83004	17.83	0
2022-11-28 23:00:00	17.8299	17.83004	17.8299	0
2022-11-28 23:05:00	17.8299	17.83004	17.8299	0
2022-11-28 23:10:00	17.8233	17.82938	17.8233	0
2022-11-28 23:15:00	17.8299	17.82933	17.8299	0
2022-11-28 23:20:00	17.8299	17.8293	17.8299	0
2022-11-28 23:25:00	17.8299	17.82928	17.8299	0
2022-11-28 23:30:00	17.8299	17.82927	17.8299	0
2022-11-28 23:35:00	17.8299	17.82926	17.8299	0
2022-11-28 23:40:00	17.8299	17.82925	17.8299	0
2022-11-28 23:45:00	17.8232	17.82857	17.8232	0
2022-11-28 23:50:00	17.8299	17.82857	17.8299	0
2022-11-28 23:55:00	17.8299	17.82857	17.8299	0
2022-11-29 00:00:00	17.8305	17.82929	17.8305	0
2022-11-29 00:05:00	17.8303	17.82933	17.8303	0
2022-11-29 00:10:00	17.8302	17.82936	17.8302	0
2022-11-29 00:15:00	17.8301	17.82938	17.8301	0
2022-11-29 00:20:00	17.83	17.82939	17.83	0
2022-11-29 00:25:00	17.83	17.8294	17.83	0
2022-11-29 00:30:00	17.8233	17.82874	17.8233	0
2022-11-29 00:35:00	17.8233	17.82875	17.8233	0
2022-11-29 00:40:00	17.8233	17.82809	17.8233	0
2022-11-29 00:45:00	17.8233	17.82743	17.8233	0
2022-11-29 00:50:00	17.8233	17.82671	17.8233	0
2022-11-29 00:55:00	17.8238	17.82606	17.8238	0
2022-11-29 01:00:00	17.8236	17.8254	17.8236	0
2022-11-29 01:05:00	17.8235	17.82474	17.8235	0
2022-11-29 01:10:00	17.8301	17.82475	17.8301	0
2022-11-29 01:15:00	17.83	17.82475	17.83	0
2022-11-29 01:20:00	17.8233	17.82475	17.8233	0
2022-11-29 01:25:00	17.8233	17.82475	17.8233	0
2022-11-29 01:30:00	17.8239	17.82481	17.8239	0
2022-11-29 01:35:00	17.8303	17.82551	17.8303	0
2022-11-29 01:40:00	17.8235	17.82553	17.8235	0
2022-11-29 01:45:00	17.8234	17.82549	17.8234	0
2022-11-29 01:50:00	17.83	17.82613	17.83	0
2022-11-29 01:55:00	17.8238	17.82616	17.8238	0
2022-11-29 02:00:00	17.8236	17.82551	17.8236	0
2022-11-29 02:05:00	17.8241	17.82492	17.8241	0
2022-11-29 02:10:00	17.8309	17.82568	17.8309	0
2022-11-29 02:15:00	17.8239	17.82574	17.8239	0
2022-11-29 02:20:00	17.8309	17.82644	17.8309	0
2022-11-29 02:25:00	17.8239	17.8258	17.8239	0
2022-11-29 02:30:00	17.8236	17.82581	17.8236	0
2022-11-29 02:35:00	17.8235	17.82582	17.8235	0
2022-11-29 02:40:00	17.8234	17.82516	17.8234	0
2022-11-29 02:45:00	17.8234	17.82512	17.8234	0
2022-11-29 02:50:00	17.8233	17.82509	17.8233	0
2022-11-29 02:55:00	17.8233	17.82501	17.8233	0
2022-11-29 03:00:00	17.8233	17.82425	17.8233	0
2022-11-29 03:05:00	17.8233	17.82419	17.8233	0
2022-11-29 03:10:00	17.8233	17.82343	17.8233	0
2022-11-29 03:15:00	17.8233	17.82337	17.8233	0
2022-11-29 03:20:00	17.8232	17.82333	17.8232	0
2022-11-29 03:25:00	17.8232	17.8233	17.8232	0
2022-11-29 03:30:00	17.8232	17.82328	17.8232	0
2022-11-29 03:35:00	17.8299	17.82393	17.8299	0
2022-11-29 03:40:00	17.8232	17.82392	17.8232	0
2022-11-29 03:45:00	17.8232	17.82391	17.8232	0
2022-11-29 03:50:00	17.8232	17.8239	17.8232	0
2022-11-29 03:55:00	17.8232	17.82389	17.8232	0
2022-11-29 04:00:00	17.8166	17.82322	17.8166	0
2022-11-29 04:05:00	17.8232	17.82321	17.8232	0
2022-11-29 04:10:00	17.8232	17.82321	17.8232	0
2022-11-29 04:15:00	17.8232	17.82321	17.8232	0
2022-11-29 04:20:00	17.8232	17.82321	17.8232	0
2022-11-29 04:25:00	17.8232	17.82254	17.8232	0
2022-11-29 04:30:00	17.8166	17.82188	17.8166	0
2022-11-29 04:35:00	17.8237	17.82193	17.8237	0
2022-11-29 04:40:00	17.8236	17.82197	17.8236	0
2022-11-29 04:45:00	17.8168	17.82133	17.8168	0
2022-11-29 04:50:00	17.8167	17.82134	17.8167	0
2022-11-29 04:55:00	17.8166	17.82068	17.8166	0
2022-11-29 05:00:00	17.8166	17.82002	17.8166	0
2022-11-29 05:05:00	17.8233	17.82003	17.8233	0
2022-11-29 05:10:00	17.8233	17.82004	17.8233	0
2022-11-29 05:15:00	17.8233	17.82005	17.8233	0
2022-11-29 05:20:00	17.8166	17.82005	17.8166	0
2022-11-29 05:25:00	17.8166	17.81934	17.8166	0
2022-11-29 05:30:00	17.8166	17.81864	17.8166	0
2022-11-29 05:35:00	17.8232	17.81928	17.8232	0
2022-11-29 05:40:00	17.8172	17.81933	17.8172	0
2022-11-29 05:45:00	17.8169	17.81936	17.8169	0
2022-11-29 05:50:00	17.8235	17.82005	17.8235	0
2022-11-29 05:55:00	17.8167	17.81939	17.8167	0
2022-11-29 06:00:00	17.8172	17.81878	17.8172	0
2022-11-29 06:05:00	17.8243	17.81888	17.8243	0
2022-11-29 06:10:00	17.8172	17.81894	17.8172	0
2022-11-29 06:15:00	17.817	17.81898	17.817	0
2022-11-29 06:20:00	17.8168	17.819	17.8168	0
2022-11-29 06:25:00	17.8167	17.81835	17.8167	0
2022-11-29 06:30:00	17.8167	17.8183	17.8167	0
2022-11-29 06:35:00	17.8166	17.81827	17.8166	0
2022-11-29 06:40:00	17.8166	17.81758	17.8166	0
2022-11-29 06:45:00	17.8233	17.81824	17.8233	0
2022-11-29 06:50:00	17.8166	17.81818	17.8166	0
2022-11-29 06:55:00	17.8166	17.81741	17.8166	0
2022-11-29 07:00:00	17.8166	17.81735	17.8166	0
2022-11-29 07:05:00	17.8232	17.81797	17.8232	0
2022-11-29 07:10:00	17.8232	17.81861	17.8232	0
2022-11-29 07:15:00	17.8166	17.8186	17.8166	0
2022-11-29 07:20:00	17.8232	17.81925	17.8232	0
2022-11-29 07:25:00	17.8232	17.81991	17.8232	0
2022-11-29 07:30:00	17.8232	17.82057	17.8232	0
2022-11-29 07:35:00	17.8232	17.82056	17.8232	0
2022-11-29 07:40:00	17.8232	17.82122	17.8232	0
2022-11-29 07:45:00	17.8166	17.82122	17.8166	0
2022-11-29 07:50:00	17.8232	17.82188	17.8232	0
2022-11-29 07:55:00	17.8232	17.82188	17.8232	0
2022-11-29 08:00:00	17.8166	17.82122	17.8166	0
2022-11-29 08:05:00	17.8232	17.82188	17.8232	0
2022-11-29 08:10:00	17.8166	17.82122	17.8166	0
2022-11-29 08:15:00	17.8166	17.82056	17.8166	0
2022-11-29 08:20:00	17.8232	17.82056	17.8232	0
2022-11-29 08:25:00	17.8166	17.8199	17.8166	0
2022-11-29 08:30:00	17.8237	17.81995	17.8237	0
2022-11-29 08:35:00	17.8236	17.82065	17.8236	0
2022-11-29 08:40:00	17.8168	17.82001	17.8168	0
2022-11-29 08:45:00	17.8167	17.81936	17.8167	0
2022-11-29 08:50:00	17.8166	17.81936	17.8166	0
2022-11-29 08:55:00	17.8166	17.8187	17.8166	0
2022-11-29 09:00:00	17.8166	17.8187	17.8166	0
2022-11-29 09:05:00	17.8166	17.8187	17.8166	0
2022-11-29 09:10:00	17.8166	17.81804	17.8166	0
2022-11-29 09:15:00	17.8166	17.81804	17.8166	0
2022-11-29 09:20:00	17.8166	17.81733	17.8166	0
2022-11-29 09:25:00	17.8166	17.81663	17.8166	0
2022-11-29 09:30:00	17.8166	17.81661	17.8166	0
2022-11-29 09:35:00	17.8238	17.81732	17.8238	0
2022-11-29 09:40:00	17.8169	17.81735	17.8169	0
2022-11-29 09:45:00	17.824	17.81809	17.824	0
2022-11-29 09:50:00	17.817	17.81813	17.817	0
2022-11-29 09:55:00	17.8174	17.81821	17.8174	0
2022-11-29 10:00:00	17.8171	17.81826	17.8171	0
2022-11-29 10:05:00	17.8169	17.81829	17.8169	0
2022-11-29 10:10:00	17.8168	17.81831	17.8168	0
2022-11-29 10:15:00	17.8167	17.81832	17.8167	0
2022-11-29 10:20:00	17.8167	17.81833	17.8167	0
2022-11-29 10:25:00	17.8166	17.81761	17.8166	0
2022-11-29 10:30:00	17.8166	17.81758	17.8166	0
2022-11-29 10:35:00	17.8166	17.81684	17.8166	0
2022-11-29 10:40:00	17.8166	17.8168	17.8166	0
2022-11-29 10:45:00	17.8166	17.81672	17.8166	0
2022-11-29 10:50:00	17.8166	17.81667	17.8166	0
2022-11-29 10:55:00	17.8166	17.81664	17.8166	0
2022-11-29 11:00:00	17.8166	17.81662	17.8166	0
2022-11-29 11:05:00	17.8166	17.81661	17.8166	0
2022-11-29 11:10:00	17.8166	17.8166	17.8166	0
2022-11-29 11:15:00	17.8166	17.8166	17.8166	0
2022-11-29 11:20:00	17.8166	17.8166	17.8166	0
2022-11-29 11:25:00	17.8166	17.8166	17.8166	0
2022-11-29 11:30:00	17.8166	17.8166	17.8166	0
2022-11-29 11:35:00	17.8166	17.8166	17.8166	0
2022-11-29 11:40:00	17.8166	17.8166	17.8166	0
2022-11-29 11:45:00	17.8166	17.8166	17.8166	0
2022-11-29 11:50:00	17.8166	17.8166	17.8166	0
2022-11-29 11:55:00	17.8166	17.8166	17.8166	0
2022-11-29 12:00:00	17.8232	17.81726	17.8232	0
2022-11-29 12:05:00	17.8166	17.81726	17.8166	0
2022-11-29 12:10:00	17.8232	17.81792	17.8232	0
2022-11-29 12:15:00	17.8166	17.81792	17.8166	0
2022-11-29 12:20:00	17.8166	17.81792	17.8166	0
2022-11-29 12:25:00	17.8166	17.81792	17.8166	0
2022-11-29 12:30:00	17.8166	17.81792	17.8166	0
2022-11-29 12:35:00	17.8166	17.81792	17.8166	0
2022-11-29 12:40:00	17.8232	17.81858	17.8232	0
2022-11-29 12:45:00	17.8166	17.81858	17.8166	0
2022-11-29 12:50:00	17.8172	17.81798	17.8172	0
2022-11-29 12:55:00	17.8169	17.81801	17.8169	0
2022-11-29 13:00:00	17.8174	17.81743	17.8174	0
2022-11-29 13:05:00	17.8171	17.81748	17.8171	0
2022-11-29 13:10:00	17.8169	17.81751	17.8169	0
2022-11-29 13:15:00	17.8168	17.81753	17.8168	0
2022-11-29 13:20:00	17.8173	17.8176	17.8173	0
2022-11-29 13:25:00	17.817	17.81764	17.817	0
2022-11-29 13:30:00	17.8169	17.81701	17.8169	0
2022-11-29 13:35:00	17.8168	17.81703	17.8168	0
2022-11-29 13:40:00	17.8167	17.81698	17.8167	0
2022-11-29 13:45:00	17.8166	17.81695	17.8166	0
2022-11-29 13:50:00	17.8166	17.81687	17.8166	0
2022-11-29 13:55:00	17.8166	17.81682	17.8166	0
2022-11-29 14:00:00	17.8172	17.81685	17.8172	0
2022-11-29 14:05:00	17.817	17.81687	17.817	0
2022-11-29 14:10:00	17.8235	17.81749	17.8235	0
2022-11-29 14:15:00	17.8167	17.81746	17.8167	0
2022-11-29 14:20:00	17.8167	17.81744	17.8167	0
2022-11-29 14:25:00	17.8233	17.81809	17.8233	0
2022-11-29 14:30:00	17.8233	17.81875	17.8233	0
2022-11-29 14:35:00	17.8166	17.81875	17.8166	0
2022-11-29 14:40:00	17.8237	17.81946	17.8237	0
2022-11-29 14:45:00	17.8236	17.82016	17.8236	0
2022-11-29 14:50:00	17.8234	17.82078	17.8234	0
2022-11-29 14:55:00	17.8234	17.82142	17.8234	0
2022-11-29 15:00:00	17.8233	17.8214	17.8233	0
2022-11-29 15:05:00	17.8166	17.82139	17.8166	0
2022-11-29 15:10:00	17.8233	17.82205	17.8233	0
2022-11-29 15:15:00	17.8233	17.82205	17.8233	0
2022-11-29 15:20:00	17.8172	17.82144	17.8172	0
2022-11-29 15:25:00	17.8236	17.82214	17.8236	0
2022-11-29 15:30:00	17.8235	17.82212	17.8235	0
2022-11-29 15:35:00	17.8167	17.82143	17.8167	0
2022-11-29 15:40:00	17.8233	17.82142	17.8233	0
2022-11-29 15:45:00	17.8233	17.82141	17.8233	0
2022-11-29 15:50:00	17.8166	17.82074	17.8166	0
2022-11-29 15:55:00	17.8233	17.82141	17.8233	0
2022-11-29 16:00:00	17.8166	17.82074	17.8166	0
2022-11-29 16:05:00	17.8233	17.82074	17.8233	0
2022-11-29 16:10:00	17.8233	17.82135	17.8233	0
2022-11-29 16:15:00	17.8232	17.82131	17.8232	0
2022-11-29 16:20:00	17.8166	17.82062	17.8166	0
2022-11-29 16:25:00	17.8232	17.82127	17.8232	0
2022-11-29 16:30:00	17.8237	17.82131	17.8237	0
2022-11-29 16:35:00	17.8175	17.82073	17.8175	0
2022-11-29 16:40:00	17.8238	17.82145	17.8238	0
2022-11-29 16:45:00	17.8236	17.82148	17.8236	0
2022-11-29 16:50:00	17.8235	17.82217	17.8235	0
2022-11-29 16:55:00	17.8167	17.82151	17.8167	0
2022-11-29 17:00:00	17.8167	17.82085	17.8167	0
2022-11-29 17:05:00	17.8166	17.82019	17.8166	0
2022-11-29 17:10:00	17.8166	17.82019	17.8166	0
2022-11-29 17:15:00	17.8172	17.81959	17.8172	0
2022-11-29 17:20:00	17.8236	17.81958	17.8236	0
2022-11-29 17:25:00	17.8235	17.82018	17.8235	0
2022-11-29 17:30:00	17.8239	17.82019	17.8239	0
2022-11-29 17:35:00	17.817	17.81953	17.817	0
2022-11-29 17:40:00	17.8168	17.81886	17.8168	0
2022-11-29 17:45:00	17.8234	17.81953	17.8234	0
2022-11-29 17:50:00	17.8234	17.8202	17.8234	0
2022-11-29 17:55:00	17.8233	17.82087	17.8233	0
2022-11-29 18:00:00	17.8233	17.82154	17.8233	0
2022-11-29 18:05:00	17.8166	17.82148	17.8166	0
2022-11-29 18:10:00	17.8166	17.82078	17.8166	0
2022-11-29 18:15:00	17.8166	17.82009	17.8166	0
2022-11-29 18:20:00	17.8233	17.82003	17.8233	0
2022-11-29 18:25:00	17.8166	17.81999	17.8166	0
2022-11-29 18:30:00	17.817	17.82001	17.817	0
2022-11-29 18:35:00	17.8169	17.81936	17.8169	0
2022-11-29 18:40:00	17.8168	17.8187	17.8168	0
2022-11-29 18:45:00	17.8234	17.81871	17.8234	0
2022-11-29 18:50:00	17.8233	17.81871	17.8233	0
2022-11-29 18:55:00	17.8166	17.81871	17.8166	0
2022-11-29 19:00:00	17.8233	17.81938	17.8233	0
2022-11-29 19:05:00	17.8233	17.82005	17.8233	0
2022-11-29 19:10:00	17.8166	17.81938	17.8166	0
2022-11-29 19:15:00	17.8166	17.81938	17.8166	0
2022-11-29 19:20:00	17.8232	17.82	17.8232	0
2022-11-29 19:25:00	17.8232	17.82063	17.8232	0
2022-11-29 19:30:00	17.8172	17.82067	17.8172	0
2022-11-29 19:35:00	17.8236	17.82069	17.8236	0
2022-11-29 19:40:00	17.8168	17.82004	17.8168	0
2022-11-29 19:45:00	17.8167	17.82005	17.8167	0
2022-11-29 19:50:00	17.8171	17.81943	17.8171	0
2022-11-29 19:55:00	17.8169	17.81879	17.8169	0
2022-11-29 20:00:00	17.8168	17.81881	17.8168	0
2022-11-29 20:05:00	17.8167	17.81882	17.8167	0
2022-11-29 20:10:00	17.8167	17.81817	17.8167	0
2022-11-29 20:15:00	17.8166	17.81751	17.8166	0
2022-11-29 20:20:00	17.8166	17.81745	17.8166	0
2022-11-29 20:25:00	17.8166	17.81675	17.8166	0
2022-11-29 20:30:00	17.8166	17.81673	17.8166	0
2022-11-29 20:35:00	17.8166	17.81672	17.8166	0
2022-11-29 20:40:00	17.8166	17.81667	17.8166	0
2022-11-29 20:45:00	17.8166	17.81664	17.8166	0
2022-11-29 20:50:00	17.817	17.81666	17.817	0
2022-11-29 20:55:00	17.8169	17.81668	17.8169	0
2022-11-29 21:00:00	17.8168	17.81669	17.8168	0
2022-11-29 21:05:00	17.8167	17.8167	17.8167	0
2022-11-29 21:10:00	17.81	17.81604	17.81	0
2022-11-29 21:15:00	17.8171	17.81609	17.8171	0
2022-11-29 21:20:00	17.8169	17.81612	17.8169	0
2022-11-29 21:25:00	17.8168	17.81614	17.8168	0
2022-11-29 21:30:00	17.8173	17.81621	17.8173	0
2022-11-29 21:35:00	17.817	17.81625	17.817	0
2022-11-29 21:40:00	17.8169	17.81624	17.8169	0
2022-11-29 21:45:00	17.8101	17.81556	17.8101	0
2022-11-29 21:50:00	17.8167	17.81555	17.8167	0
2022-11-29 21:55:00	17.8166	17.81554	17.8166	0
2022-11-29 22:00:00	17.8166	17.8162	17.8166	0
2022-11-29 22:05:00	17.8166	17.81615	17.8166	0
2022-11-29 22:10:00	17.8166	17.81612	17.8166	0
2022-11-29 22:15:00	17.8166	17.8161	17.8166	0
2022-11-29 22:20:00	17.8166	17.81603	17.8166	0
2022-11-29 22:25:00	17.8166	17.81599	17.8166	0
2022-11-29 22:30:00	17.8099	17.81529	17.8099	0
2022-11-29 22:35:00	17.8166	17.81594	17.8166	0
2022-11-29 22:40:00	17.8099	17.81526	17.8099	0
2022-11-29 22:45:00	17.8104	17.81464	17.8104	0
2022-11-29 22:50:00	17.8102	17.814	17.8102	0
2022-11-29 22:55:00	17.8168	17.81402	17.8168	0
2022-11-29 23:00:00	17.81	17.81336	17.81	0
2022-11-29 23:05:00	17.81	17.8127	17.81	0
2022-11-29 23:10:00	17.8166	17.8127	17.8166	0
2022-11-29 23:15:00	17.8099	17.81203	17.8099	0
2022-11-29 23:20:00	17.8099	17.81203	17.8099	0
2022-11-29 23:25:00	17.8099	17.81136	17.8099	0
2022-11-29 23:30:00	17.8099	17.81136	17.8099	0
2022-11-29 23:35:00	17.8032	17.81064	17.8032	0
2022-11-29 23:40:00	17.8099	17.81061	17.8099	0
2022-11-29 23:45:00	17.8104	17.80997	17.8104	0
2022-11-29 23:50:00	17.8107	17.81004	17.8107	0
2022-11-29 23:55:00	17.8104	17.81008	17.8104	0
2022-11-30 00:00:00	17.8102	17.80944	17.8102	0
2022-11-30 00:05:00	17.8034	17.80879	17.8034	0
2022-11-30 00:10:00	17.8033	17.80813	17.8033	0
2022-11-30 00:15:00	17.8104	17.80818	17.8104	0
2022-11-30 00:20:00	17.8107	17.80826	17.8107	0
2022-11-30 00:25:00	17.8037	17.80831	17.8037	0
2022-11-30 00:30:00	17.8035	17.80767	17.8035	0
2022-11-30 00:35:00	17.8034	17.80697	17.8034	0
2022-11-30 00:40:00	17.8033	17.80623	17.8033	0
2022-11-30 00:45:00	17.8033	17.80552	17.8033	0
2022-11-30 00:50:00	17.8033	17.80483	17.8033	0
2022-11-30 00:55:00	17.8032	17.80481	17.8032	0
2022-11-30 01:00:00	17.8032	17.8048	17.8032	0
2022-11-30 01:05:00	17.8032	17.80408	17.8032	0
2022-11-30 01:10:00	17.8032	17.80333	17.8032	0
2022-11-30 01:15:00	17.8032	17.80328	17.8032	0
2022-11-30 01:20:00	17.8032	17.80325	17.8032	0
2022-11-30 01:25:00	17.8032	17.80323	17.8032	0
2022-11-30 01:30:00	17.8032	17.80322	17.8032	0
2022-11-30 01:35:00	17.8032	17.80321	17.8032	0
2022-11-30 01:40:00	17.8032	17.8032	17.8032	0
2022-11-30 01:45:00	17.8032	17.8032	17.8032	0
2022-11-30 01:50:00	17.8037	17.80325	17.8037	0
2022-11-30 01:55:00	17.8035	17.80328	17.8035	0
2022-11-30 02:00:00	17.8034	17.8033	17.8034	0
2022-11-30 02:05:00	17.8033	17.80331	17.8033	0
2022-11-30 02:10:00	17.7966	17.80265	17.7966	0
2022-11-30 02:15:00	17.7966	17.80199	17.7966	0
2022-11-30 02:20:00	17.8037	17.80204	17.8037	0
2022-11-30 02:25:00	17.8035	17.80207	17.8035	0
2022-11-30 02:30:00	17.7967	17.80142	17.7967	0
2022-11-30 02:35:00	17.7967	17.80077	17.7967	0
2022-11-30 02:40:00	17.7966	17.80006	17.7966	0
2022-11-30 02:45:00	17.7966	17.79937	17.7966	0
2022-11-30 02:50:00	17.7899	17.79802	17.7899	0
2022-11-30 02:55:00	17.7899	17.79668	17.7899	0
2022-11-30 03:00:00	17.7898	17.796	17.7898	0
2022-11-30 03:05:00	17.7898	17.79532	17.7898	0
2022-11-30 03:10:00	17.7903	17.79398	17.7903	0
2022-11-30 03:15:00	17.7901	17.79264	17.7901	0
2022-11-30 03:20:00	17.79	17.79197	17.79	0
2022-11-30 03:25:00	17.7904	17.79134	17.7904	0
2022-11-30 03:30:00	17.7902	17.7907	17.7902	0
2022-11-30 03:35:00	17.7901	17.79005	17.7901	0
2022-11-30 03:40:00	17.79	17.79006	17.79	0
2022-11-30 03:45:00	17.7899	17.79006	17.7899	0
2022-11-30 03:50:00	17.7899	17.79007	17.7899	0
2022-11-30 03:55:00	17.7909	17.79018	17.7909	0
2022-11-30 04:00:00	17.7839	17.78954	17.7839	0
2022-11-30 04:05:00	17.7903	17.78956	17.7903	0
2022-11-30 04:10:00	17.7901	17.78957	17.7901	0
2022-11-30 04:15:00	17.79	17.78953	17.79	0
2022-11-30 04:20:00	17.79	17.78951	17.79	0
2022-11-30 04:25:00	17.7899	17.78949	17.7899	0
2022-11-30 04:30:00	17.7832	17.78881	17.7832	0
2022-11-30 04:35:00	17.7832	17.78814	17.7832	0
2022-11-30 04:40:00	17.7832	17.78747	17.7832	0
2022-11-30 04:45:00	17.7832	17.7867	17.7832	0
2022-11-30 04:50:00	17.7832	17.78663	17.7832	0
2022-11-30 04:55:00	17.7832	17.78592	17.7832	0
2022-11-30 05:00:00	17.7765	17.78456	17.7765	0
2022-11-30 05:05:00	17.7836	17.78392	17.7836	0
2022-11-30 05:10:00	17.7768	17.7826	17.7768	0
2022-11-30 05:15:00	17.7833	17.78194	17.7833	0
2022-11-30 05:20:00	17.7772	17.78134	17.7772	0
2022-11-30 05:25:00	17.7774	17.78076	17.7774	0
2022-11-30 05:30:00	17.7771	17.78015	17.7771	0
2022-11-30 05:35:00	17.7769	17.77952	17.7769	0
2022-11-30 05:40:00	17.7767	17.77887	17.7767	0
2022-11-30 05:45:00	17.7766	17.77821	17.7766	0
2022-11-30 05:50:00	17.7766	17.77822	17.7766	0
2022-11-30 05:55:00	17.7771	17.77757	17.7771	0
2022-11-30 06:00:00	17.7769	17.77758	17.7769	0
2022-11-30 06:05:00	17.7768	17.77693	17.7768	0
2022-11-30 06:10:00	17.7767	17.77688	17.7767	0
2022-11-30 06:15:00	17.7766	17.7768	17.7766	0
2022-11-30 06:20:00	17.777	17.77679	17.777	0
2022-11-30 06:25:00	17.7768	17.77678	17.7768	0
2022-11-30 06:30:00	17.7767	17.77678	17.7767	0
2022-11-30 06:35:00	17.7699	17.77611	17.7699	0
2022-11-30 06:40:00	17.7766	17.77611	17.7766	0
2022-11-30 06:45:00	17.7703	17.77543	17.7703	0
2022-11-30 06:50:00	17.7774	17.77548	17.7774	0
2022-11-30 06:55:00	17.7704	17.77484	17.7704	0
2022-11-30 07:00:00	17.7702	17.77419	17.7702	0
2022-11-30 07:05:00	17.77	17.77353	17.77	0
2022-11-30 07:10:00	17.77	17.77283	17.77	0
2022-11-30 07:15:00	17.7699	17.77214	17.7699	0
2022-11-30 07:20:00	17.7765	17.77212	17.7765	0
2022-11-30 07:25:00	17.7765	17.77278	17.7765	0
2022-11-30 07:30:00	17.7698	17.7721	17.7698	0
2022-11-30 07:35:00	17.7698	17.77205	17.7698	0
2022-11-30 07:40:00	17.7631	17.77062	17.7631	0
2022-11-30 07:45:00	17.7698	17.77056	17.7698	0
2022-11-30 07:50:00	17.7703	17.77057	17.7703	0
2022-11-30 07:55:00	17.7634	17.76991	17.7634	0
2022-11-30 08:00:00	17.7639	17.7693	17.7639	0
2022-11-30 08:05:00	17.7636	17.76867	17.7636	0
2022-11-30 08:10:00	17.7634	17.76736	17.7634	0
2022-11-30 08:15:00	17.7633	17.76604	17.7633	0
2022-11-30 08:20:00	17.7632	17.76538	17.7632	0
2022-11-30 08:25:00	17.7632	17.76472	17.7632	0
2022-11-30 08:30:00	17.7632	17.76473	17.7632	0
2022-11-30 08:35:00	17.7631	17.76406	17.7631	0
2022-11-30 08:40:00	17.7631	17.76334	17.7631	0
2022-11-30 08:45:00	17.7637	17.76337	17.7637	0
2022-11-30 08:50:00	17.7635	17.76333	17.7635	0
2022-11-30 08:55:00	17.7634	17.76331	17.7634	0
2022-11-30 09:00:00	17.7639	17.76336	17.7639	0
2022-11-30 09:05:00	17.7636	17.76339	17.7636	0
2022-11-30 09:10:00	17.7634	17.76341	17.7634	0
2022-11-30 09:15:00	17.7639	17.76348	17.7639	0
2022-11-30 09:20:00	17.7636	17.76352	17.7636	0
2022-11-30 09:25:00	17.7634	17.76355	17.7634	0
2022-11-30 09:30:00	17.7633	17.76357	17.7633	0
2022-11-30 09:35:00	17.7632	17.76352	17.7632	0
2022-11-30 09:40:00	17.7632	17.76349	17.7632	0
2022-11-30 09:45:00	17.7632	17.76347	17.7632	0
2022-11-30 09:50:00	17.7631	17.76339	17.7631	0
2022-11-30 09:55:00	17.7631	17.76334	17.7631	0
2022-11-30 10:00:00	17.7565	17.76265	17.7565	0
2022-11-30 10:05:00	17.7631	17.76257	17.7631	0
2022-11-30 10:10:00	17.7564	17.76185	17.7564	0
2022-11-30 10:15:00	17.7637	17.76188	17.7637	0
2022-11-30 10:20:00	17.7635	17.7619	17.7635	0
2022-11-30 10:25:00	17.7634	17.76192	17.7634	0
2022-11-30 10:30:00	17.7633	17.76193	17.7633	0
2022-11-30 10:35:00	17.7632	17.76193	17.7632	0
2022-11-30 10:40:00	17.7632	17.76194	17.7632	0
2022-11-30 10:45:00	17.7638	17.76201	17.7638	0
2022-11-30 10:50:00	17.7568	17.76204	17.7568	0
2022-11-30 10:55:00	17.7634	17.76207	17.7634	0
2022-11-30 11:00:00	17.7633	17.76276	17.7633	0
2022-11-30 11:05:00	17.7632	17.76271	17.7632	0
2022-11-30 11:10:00	17.7632	17.76268	17.7632	0
2022-11-30 11:15:00	17.7632	17.76266	17.7632	0
2022-11-30 11:20:00	17.7631	17.76264	17.7631	0
2022-11-30 11:25:00	17.7631	17.76263	17.7631	0
2022-11-30 11:30:00	17.7631	17.76262	17.7631	0
2022-11-30 11:35:00	17.7631	17.76255	17.7631	0
2022-11-30 11:40:00	17.7631	17.76318	17.7631	0
2022-11-30 11:45:00	17.7631	17.76315	17.7631	0
2022-11-30 11:50:00	17.7636	17.76318	17.7636	0
2022-11-30 11:55:00	17.7634	17.7632	17.7634	0
2022-11-30 12:00:00	17.7633	17.76321	17.7633	0
2022-11-30 12:05:00	17.7632	17.76321	17.7632	0
2022-11-30 12:10:00	17.7643	17.76333	17.7643	0
2022-11-30 12:15:00	17.7576	17.76278	17.7576	0
2022-11-30 12:20:00	17.7639	17.76286	17.7639	0
2022-11-30 12:25:00	17.7636	17.76291	17.7636	0
2022-11-30 12:30:00	17.7634	17.76294	17.7634	0
2022-11-30 12:35:00	17.7633	17.76296	17.7633	0
2022-11-30 12:40:00	17.7632	17.76292	17.7632	0
2022-11-30 12:45:00	17.7632	17.7629	17.7632	0
2022-11-30 12:50:00	17.7565	17.76222	17.7565	0
2022-11-30 12:55:00	17.7565	17.76155	17.7565	0
2022-11-30 13:00:00	17.7631	17.76143	17.7631	0
2022-11-30 13:05:00	17.7631	17.76198	17.7631	0
2022-11-30 13:10:00	17.7565	17.76124	17.7565	0
2022-11-30 13:15:00	17.7564	17.76052	17.7564	0
2022-11-30 13:20:00	17.7631	17.76049	17.7631	0
2022-11-30 13:25:00	17.7631	17.76047	17.7631	0
2022-11-30 13:30:00	17.7564	17.75979	17.7564	0
2022-11-30 13:35:00	17.7564	17.75911	17.7564	0
2022-11-30 13:40:00	17.7564	17.7591	17.7564	0
2022-11-30 13:45:00	17.7631	17.75976	17.7631	0
2022-11-30 13:50:00	17.7631	17.75976	17.7631	0
2022-11-30 13:55:00	17.7631	17.75976	17.7631	0
2022-11-30 14:00:00	17.7564	17.75975	17.7564	0
2022-11-30 14:05:00	17.7636	17.76047	17.7636	0
2022-11-30 14:10:00	17.7572	17.75988	17.7572	0
2022-11-30 14:15:00	17.7636	17.75993	17.7636	0
2022-11-30 14:20:00	17.7634	17.76063	17.7634	0
2022-11-30 14:25:00	17.7633	17.76132	17.7633	0
2022-11-30 14:30:00	17.7632	17.762	17.7632	0
2022-11-30 14:35:00	17.7632	17.76201	17.7632	0
2022-11-30 14:40:00	17.7632	17.76202	17.7632	0
2022-11-30 14:45:00	17.7565	17.76136	17.7565	0
2022-11-30 14:50:00	17.7565	17.76137	17.7565	0
2022-11-30 14:55:00	17.7631	17.76132	17.7631	0
2022-11-30 15:00:00	17.7631	17.76191	17.7631	0
2022-11-30 15:05:00	17.7631	17.76186	17.7631	0
2022-11-30 15:10:00	17.7631	17.76183	17.7631	0
2022-11-30 15:15:00	17.7631	17.76181	17.7631	0
2022-11-30 15:20:00	17.7631	17.7618	17.7631	0
2022-11-30 15:25:00	17.7631	17.76179	17.7631	0
2022-11-30 15:30:00	17.7631	17.76178	17.7631	0
2022-11-30 15:35:00	17.7636	17.76249	17.7636	0
2022-11-30 15:40:00	17.7634	17.76318	17.7634	0
2022-11-30 15:45:00	17.7633	17.7632	17.7633	0
2022-11-30 15:50:00	17.7632	17.76321	17.7632	0
2022-11-30 15:55:00	17.7632	17.76322	17.7632	0
2022-11-30 16:00:00	17.7632	17.76323	17.7632	0
2022-11-30 16:05:00	17.7631	17.76323	17.7631	0
2022-11-30 16:10:00	17.7636	17.76328	17.7636	0
2022-11-30 16:15:00	17.7567	17.76264	17.7567	0
2022-11-30 16:20:00	17.7633	17.76266	17.7633	0
2022-11-30 16:25:00	17.7632	17.76262	17.7632	0
2022-11-30 16:30:00	17.7632	17.7626	17.7632	0
2022-11-30 16:35:00	17.7636	17.76263	17.7636	0
2022-11-30 16:40:00	17.7635	17.76266	17.7635	0
2022-11-30 16:45:00	17.7633	17.76267	17.7633	0
2022-11-30 16:50:00	17.7633	17.76268	17.7633	0
2022-11-30 16:55:00	17.7632	17.76269	17.7632	0
2022-11-30 17:00:00	17.7632	17.76265	17.7632	0
2022-11-30 17:05:00	17.7638	17.76336	17.7638	0
2022-11-30 17:10:00	17.7635	17.76338	17.7635	0
2022-11-30 17:15:00	17.7634	17.7634	17.7634	0
2022-11-30 17:20:00	17.7633	17.76341	17.7633	0
2022-11-30 17:25:00	17.7632	17.76337	17.7632	0
2022-11-30 17:30:00	17.7632	17.76334	17.7632	0
2022-11-30 17:35:00	17.7632	17.76333	17.7632	0
2022-11-30 17:40:00	17.7631	17.76331	17.7631	0
2022-11-30 17:45:00	17.7636	17.76335	17.7636	0
2022-11-30 17:50:00	17.7634	17.76337	17.7634	0
2022-11-30 17:55:00	17.7633	17.76332	17.7633	0
2022-11-30 18:00:00	17.7632	17.76329	17.7632	0
2022-11-30 18:05:00	17.7638	17.76333	17.7638	0
2022-11-30 18:10:00	17.7636	17.76336	17.7636	0
2022-11-30 18:15:00	17.7634	17.76338	17.7634	0
2022-11-30 18:20:00	17.7633	17.76339	17.7633	0
2022-11-30 18:25:00	17.7632	17.76339	17.7632	0
2022-11-30 18:30:00	17.7565	17.76273	17.7565	0
2022-11-30 18:35:00	17.7632	17.76269	17.7632	0
2022-11-30 18:40:00	17.7631	17.76266	17.7631	0
2022-11-30 18:45:00	17.7565	17.76198	17.7565	0
2022-11-30 18:50:00	17.7631	17.76197	17.7631	0
2022-11-30 18:55:00	17.7631	17.7619	17.7631	0
2022-11-30 19:00:00	17.7564	17.76118	17.7564	0
2022-11-30 19:05:00	17.7631	17.76115	17.7631	0
2022-11-30 19:10:00	17.7631	17.76113	17.7631	0
2022-11-30 19:15:00	17.7564	17.76045	17.7564	0
2022-11-30 19:20:00	17.7631	17.76111	17.7631	0
2022-11-30 19:25:00	17.7564	17.76043	17.7564	0
2022-11-30 19:30:00	17.7564	17.75976	17.7564	0
2022-11-30 19:35:00	17.7564	17.75975	17.7564	0
2022-11-30 19:40:00	17.7569	17.75913	17.7569	0
2022-11-30 19:45:00	17.7573	17.75855	17.7573	0
2022-11-30 19:50:00	17.757	17.75861	17.757	0
2022-11-30 19:55:00	17.7568	17.75798	17.7568	0
2022-11-30 20:00:00	17.7567	17.75734	17.7567	0
2022-11-30 20:05:00	17.7566	17.75736	17.7566	0
2022-11-30 20:10:00	17.7499	17.75604	17.7499	0
2022-11-30 20:15:00	17.7498	17.75538	17.7498	0
2022-11-30 20:20:00	17.7498	17.75472	17.7498	0
2022-11-30 20:25:00	17.7498	17.75406	17.7498	0
2022-11-30 20:30:00	17.7498	17.75335	17.7498	0
2022-11-30 20:35:00	17.7498	17.7526	17.7498	0
2022-11-30 20:40:00	17.7498	17.75188	17.7498	0
2022-11-30 20:45:00	17.7498	17.75118	17.7498	0
2022-11-30 20:50:00	17.7498	17.75049	17.7498	0
2022-11-30 20:55:00	17.7498	17.74981	17.7498	0
2022-11-30 21:00:00	17.7498	17.7498	17.7498	0
2022-11-30 21:05:00	17.7498	17.7498	17.7498	0
2022-11-30 21:10:00	17.7498	17.7498	17.7498	0
2022-11-30 21:15:00	17.7498	17.7498	17.7498	0
2022-11-30 21:20:00	17.7498	17.7498	17.7498	0
2022-11-30 21:25:00	17.7498	17.7498	17.7498	0
2022-11-30 21:30:00	17.7498	17.7498	17.7498	0
2022-11-30 21:35:00	17.7498	17.7498	17.7498	0
2022-11-30 21:40:00	17.7502	17.74984	17.7502	0
2022-11-30 21:45:00	17.7501	17.74987	17.7501	0
2022-11-30 21:50:00	17.75	17.74989	17.75	0
2022-11-30 21:55:00	17.7503	17.74994	17.7503	0
2022-11-30 22:00:00	17.7501	17.74997	17.7501	0
2022-11-30 22:05:00	17.7506	17.75005	17.7506	0
2022-11-30 22:10:00	17.7447	17.74954	17.7447	0
2022-11-30 22:15:00	17.7441	17.74897	17.7441	0
2022-11-30 22:20:00	17.7437	17.74836	17.7437	0
2022-11-30 22:25:00	17.7435	17.74773	17.7435	0
2022-11-30 22:30:00	17.7433	17.74704	17.7433	0
2022-11-30 22:35:00	17.7366	17.74569	17.7366	0
2022-11-30 22:40:00	17.737	17.74439	17.737	0
2022-11-30 22:45:00	17.7368	17.74304	17.7368	0
2022-11-30 22:50:00	17.7366	17.74169	17.7366	0
2022-11-30 22:55:00	17.7365	17.74028	17.7365	0
2022-11-30 23:00:00	17.737	17.73951	17.737	0
2022-11-30 23:05:00	17.7372	17.73882	17.7372	0
2022-11-30 23:10:00	17.7369	17.73814	17.7369	0
2022-11-30 23:15:00	17.7373	17.73752	17.7373	0
2022-11-30 23:20:00	17.7375	17.73694	17.7375	0
2022-11-30 23:25:00	17.7304	17.73632	17.7304	0
2022-11-30 23:30:00	17.7368	17.7363	17.7368	0
2022-11-30 23:35:00	17.7373	17.73635	17.7373	0
2022-11-30 23:40:00	17.737	17.73639	17.737	0
2022-11-30 23:45:00	17.7301	17.73575	17.7301	0
2022-11-30 23:50:00	17.7304	17.73509	17.7304	0
2022-11-30 23:55:00	17.7368	17.73505	17.7368	0
2022-12-01 00:00:00	17.7367	17.73503	17.7367	0
2022-12-01 00:05:00	17.7299	17.73429	17.7299	0
2022-12-01 00:10:00	17.7298	17.73352	17.7298	0
2022-12-01 00:15:00	17.7298	17.73346	17.7298	0
2022-12-01 00:20:00	17.7298	17.73276	17.7298	0
2022-12-01 00:25:00	17.7297	17.732	17.7297	0
2022-12-01 00:30:00	17.7297	17.73127	17.7297	0
2022-12-01 00:35:00	17.7297	17.73123	17.7297	0
2022-12-01 00:40:00	17.7297	17.73116	17.7297	0
2022-12-01 00:45:00	17.723	17.72978	17.723	0
2022-12-01 00:50:00	17.7297	17.72908	17.7297	0
2022-12-01 00:55:00	17.7297	17.72906	17.7297	0
2022-12-01 01:00:00	17.723	17.72838	17.723	0
2022-12-01 01:05:00	17.723	17.7277	17.723	0
2022-12-01 01:10:00	17.723	17.72702	17.723	0
2022-12-01 01:15:00	17.7236	17.72641	17.7236	0
2022-12-01 01:20:00	17.7234	17.72578	17.7234	0
2022-12-01 01:25:00	17.7233	17.72514	17.7233	0
2022-12-01 01:30:00	17.7232	17.72449	17.7232	0
2022-12-01 01:35:00	17.7236	17.72455	17.7236	0
2022-12-01 01:40:00	17.7234	17.72392	17.7234	0
2022-12-01 01:45:00	17.7237	17.72332	17.7237	0
2022-12-01 01:50:00	17.7235	17.72337	17.7235	0
2022-12-01 01:55:00	17.7233	17.7234	17.7233	0
2022-12-01 02:00:00	17.7237	17.72347	17.7237	0
2022-12-01 02:05:00	17.7239	17.7235	17.7239	0
2022-12-01 02:10:00	17.7236	17.72352	17.7236	0
2022-12-01 02:15:00	17.7234	17.72353	17.7234	0
2022-12-01 02:20:00	17.7172	17.72293	17.7172	0
2022-12-01 02:25:00	17.7169	17.72226	17.7169	0
2022-12-01 02:30:00	17.7173	17.72165	17.7173	0
2022-12-01 02:35:00	17.7236	17.72164	17.7236	0
2022-12-01 02:40:00	17.7234	17.72163	17.7234	0
2022-12-01 02:45:00	17.7166	17.72096	17.7166	0
2022-12-01 02:50:00	17.7232	17.72091	17.7232	0
2022-12-01 02:55:00	17.7231	17.72083	17.7231	0
2022-12-01 03:00:00	17.7164	17.72011	17.7164	0
2022-12-01 03:05:00	17.7164	17.71941	17.7164	0
2022-12-01 03:10:00	17.7169	17.71938	17.7169	0
2022-12-01 03:15:00	17.7167	17.71936	17.7167	0
2022-12-01 03:20:00	17.7166	17.71929	17.7166	0
2022-12-01 03:25:00	17.7171	17.71864	17.7171	0
2022-12-01 03:30:00	17.7168	17.71798	17.7168	0
2022-12-01 03:35:00	17.7167	17.71799	17.7167	0
2022-12-01 03:40:00	17.7099	17.71666	17.7099	0
2022-12-01 03:45:00	17.7165	17.716	17.7165	0
2022-12-01 03:50:00	17.7097	17.71533	17.7097	0
2022-12-01 03:55:00	17.7169	17.71538	17.7169	0
2022-12-01 04:00:00	17.71	17.71469	17.71	0
2022-12-01 04:05:00	17.7105	17.71407	17.7105	0
2022-12-01 04:10:00	17.7102	17.71343	17.7102	0
2022-12-01 04:15:00	17.71	17.71272	17.71	0
2022-12-01 04:20:00	17.7099	17.71203	17.7099	0
2022-12-01 04:25:00	17.7098	17.71134	17.7098	0
2022-12-01 04:30:00	17.7098	17.71133	17.7098	0
2022-12-01 04:35:00	17.7097	17.71065	17.7097	0
2022-12-01 04:40:00	17.7103	17.71071	17.7103	0
2022-12-01 04:45:00	17.7107	17.71009	17.7107	0
2022-12-01 04:50:00	17.7041	17.7095	17.7041	0
2022-12-01 04:55:00	17.7104	17.70949	17.7104	0
2022-12-01 05:00:00	17.7034	17.70881	17.7034	0
2022-12-01 05:05:00	17.7033	17.70814	17.7033	0
2022-12-01 05:10:00	17.7099	17.70814	17.7099	0
2022-12-01 05:15:00	17.7031	17.70747	17.7031	0
2022-12-01 05:20:00	17.7031	17.7068	17.7031	0
2022-12-01 05:25:00	17.7108	17.70691	17.7108	0
2022-12-01 05:30:00	17.7037	17.70625	17.7037	0
2022-12-01 05:35:00	17.7034	17.70552	17.7034	0
2022-12-01 05:40:00	17.7033	17.70544	17.7033	0
2022-12-01 05:45:00	17.7032	17.70472	17.7032	0
2022-12-01 05:50:00	17.7037	17.70475	17.7037	0
2022-12-01 05:55:00	17.6972	17.70414	17.6972	0
2022-12-01 06:00:00	17.6969	17.70284	17.6969	0
2022-12-01 06:05:00	17.7034	17.70287	17.7034	0
2022-12-01 06:10:00	17.6966	17.70222	17.6966	0
2022-12-01 06:15:00	17.6965	17.70079	17.6965	0
2022-12-01 06:20:00	17.6964	17.70006	17.6964	0
2022-12-01 06:25:00	17.6964	17.69936	17.6964	0
2022-12-01 06:30:00	17.6963	17.69866	17.6963	0
2022-12-01 06:35:00	17.6963	17.69797	17.6963	0
2022-12-01 06:40:00	17.6963	17.69723	17.6963	0
2022-12-01 06:45:00	17.6963	17.69714	17.6963	0
2022-12-01 06:50:00	17.6968	17.69713	17.6968	0
2022-12-01 06:55:00	17.6966	17.69645	17.6966	0
2022-12-01 07:00:00	17.6965	17.69644	17.6965	0
2022-12-01 07:05:00	17.6964	17.69643	17.6964	0
2022-12-01 07:10:00	17.6964	17.69643	17.6964	0
2022-12-01 07:15:00	17.6964	17.69643	17.6964	0
2022-12-01 07:20:00	17.6969	17.69649	17.6969	0
2022-12-01 07:25:00	17.6967	17.69653	17.6967	0
2022-12-01 07:30:00	17.6966	17.69656	17.6966	0
2022-12-01 07:35:00	17.6965	17.69658	17.6965	0
2022-12-01 07:40:00	17.6964	17.69654	17.6964	0
2022-12-01 07:45:00	17.6969	17.69657	17.6969	0
2022-12-01 07:50:00	17.6967	17.69659	17.6967	0
2022-12-01 07:55:00	17.6965	17.6966	17.6965	0
2022-12-01 08:00:00	17.6965	17.69661	17.6965	0
2022-12-01 08:05:00	17.6964	17.69661	17.6964	0
2022-12-01 08:10:00	17.6897	17.69589	17.6897	0
2022-12-01 08:15:00	17.6963	17.69585	17.6963	0
2022-12-01 08:20:00	17.6897	17.69516	17.6897	0
2022-12-01 08:25:00	17.6963	17.69514	17.6963	0
2022-12-01 08:30:00	17.6963	17.69513	17.6963	0
2022-12-01 08:35:00	17.6896	17.6944	17.6896	0
2022-12-01 08:40:00	17.6896	17.69369	17.6896	0
2022-12-01 08:45:00	17.6896	17.693	17.6896	0
2022-12-01 08:50:00	17.6896	17.69231	17.6896	0
2022-12-01 08:55:00	17.6896	17.69163	17.6896	0
2022-12-01 09:00:00	17.6968	17.69234	17.6968	0
2022-12-01 09:05:00	17.6899	17.6917	17.6899	0
2022-12-01 09:10:00	17.6898	17.69171	17.6898	0
2022-12-01 09:15:00	17.6897	17.69105	17.6897	0
2022-12-01 09:20:00	17.6897	17.69039	17.6897	0
2022-12-01 09:25:00	17.6897	17.6904	17.6897	0
2022-12-01 09:30:00	17.6897	17.69041	17.6897	0
2022-12-01 09:35:00	17.6896	17.69041	17.6896	0
2022-12-01 09:40:00	17.6896	17.69041	17.6896	0
2022-12-01 09:45:00	17.683	17.68975	17.683	0
2022-12-01 09:50:00	17.6896	17.68903	17.6896	0
2022-12-01 09:55:00	17.6896	17.689	17.6896	0
2022-12-01 10:00:00	17.6896	17.68898	17.6896	0
2022-12-01 10:05:00	17.6896	17.68897	17.6896	0
2022-12-01 10:10:00	17.683	17.6883	17.683	0
2022-12-01 10:15:00	17.683	17.68763	17.683	0
2022-12-01 10:20:00	17.6896	17.68762	17.6896	0
2022-12-01 10:25:00	17.6902	17.68768	17.6902	0
2022-12-01 10:30:00	17.69	17.68772	17.69	0
2022-12-01 10:35:00	17.6966	17.68908	17.6966	0
2022-12-01 10:40:00	17.6898	17.6891	17.6898	0
2022-12-01 10:45:00	17.6897	17.68911	17.6897	0
2022-12-01 10:50:00	17.6897	17.68912	17.6897	0
2022-12-01 10:55:00	17.6897	17.68913	17.6897	0
2022-12-01 11:00:00	17.6897	17.6898	17.6897	0
2022-12-01 11:05:00	17.683	17.6898	17.683	0
2022-12-01 11:10:00	17.6896	17.6898	17.6896	0
2022-12-01 11:15:00	17.6896	17.68974	17.6896	0
2022-12-01 11:20:00	17.6896	17.6897	17.6896	0
2022-12-01 11:25:00	17.6902	17.68906	17.6902	0
2022-12-01 11:30:00	17.69	17.68908	17.69	0
2022-12-01 11:35:00	17.6899	17.6891	17.6899	0
2022-12-01 11:40:00	17.6903	17.68916	17.6903	0
2022-12-01 11:45:00	17.69	17.68919	17.69	0
2022-12-01 11:50:00	17.6966	17.68988	17.6966	0
2022-12-01 11:55:00	17.6898	17.69056	17.6898	0
2022-12-01 12:00:00	17.6897	17.69057	17.6897	0
2022-12-01 12:05:00	17.6897	17.69058	17.6897	0
2022-12-01 12:10:00	17.6902	17.69064	17.6902	0
2022-12-01 12:15:00	17.69	17.69062	17.69	0
2022-12-01 12:20:00	17.6904	17.69066	17.6904	0
2022-12-01 12:25:00	17.6835	17.69002	17.6835	0
2022-12-01 12:30:00	17.69	17.68999	17.69	0
2022-12-01 12:35:00	17.6832	17.68931	17.6832	0
2022-12-01 12:40:00	17.6836	17.68801	17.6836	0
2022-12-01 12:45:00	17.6833	17.68736	17.6833	0
2022-12-01 12:50:00	17.6832	17.68671	17.6832	0
2022-12-01 12:55:00	17.6836	17.6861	17.6836	0
2022-12-01 13:00:00	17.6834	17.68542	17.6834	0
2022-12-01 13:05:00	17.6832	17.68474	17.6832	0
2022-12-01 13:10:00	17.6764	17.68334	17.6764	0
2022-12-01 13:15:00	17.677	17.68269	17.677	0
2022-12-01 13:20:00	17.6705	17.68074	17.6705	0
2022-12-01 13:25:00	17.6702	17.67944	17.6702	0
2022-12-01 13:30:00	17.67	17.67808	17.67	0
2022-12-01 13:35:00	17.6698	17.67673	17.6698	0
2022-12-01 13:40:00	17.6697	17.67538	17.6697	0
2022-12-01 13:45:00	17.6697	17.67399	17.6697	0
2022-12-01 13:50:00	17.6702	17.67267	17.6702	0
2022-12-01 13:55:00	17.6706	17.67141	17.6706	0
2022-12-01 14:00:00	17.6702	17.67079	17.6702	0
2022-12-01 14:05:00	17.67	17.67009	17.67	0
2022-12-01 14:10:00	17.6699	17.67003	17.6699	0
2022-12-01 14:15:00	17.6703	17.67004	17.6703	0
2022-12-01 14:20:00	17.6701	17.67005	17.6701	0
2022-12-01 14:25:00	17.6632	17.66939	17.6632	0
2022-12-01 14:30:00	17.6704	17.66946	17.6704	0
2022-12-01 14:35:00	17.6634	17.66883	17.6634	0
2022-12-01 14:40:00	17.6632	17.66813	17.6632	0
2022-12-01 14:45:00	17.6631	17.66738	17.6631	0
2022-12-01 14:50:00	17.663	17.66666	17.663	0
2022-12-01 14:55:00	17.6635	17.66601	17.6635	0
2022-12-01 15:00:00	17.6633	17.66535	17.6633	0
2022-12-01 15:05:00	17.6631	17.66463	17.6631	0
2022-12-01 15:10:00	17.6631	17.66393	17.6631	0
2022-12-01 15:15:00	17.663	17.66391	17.663	0
2022-12-01 15:20:00	17.663	17.66317	17.663	0
2022-12-01 15:25:00	17.6563	17.66246	17.6563	0
2022-12-01 15:30:00	17.6563	17.66177	17.6563	0
2022-12-01 15:35:00	17.6563	17.66109	17.6563	0
2022-12-01 15:40:00	17.6562	17.66041	17.6562	0
2022-12-01 15:45:00	17.6562	17.65968	17.6562	0
2022-12-01 15:50:00	17.6629	17.65964	17.6629	0
2022-12-01 15:55:00	17.6567	17.659	17.6567	0
2022-12-01 16:00:00	17.6571	17.6584	17.6571	0
2022-12-01 16:05:00	17.6568	17.65778	17.6568	0
2022-12-01 16:10:00	17.6566	17.65714	17.6566	0
2022-12-01 16:15:00	17.6565	17.65716	17.6565	0
2022-12-01 16:20:00	17.6564	17.65717	17.6564	0
2022-12-01 16:25:00	17.6563	17.65717	17.6563	0
2022-12-01 16:30:00	17.6563	17.65718	17.6563	0
2022-12-01 16:35:00	17.6563	17.65719	17.6563	0
2022-12-01 16:40:00	17.6563	17.65653	17.6563	0
2022-12-01 16:45:00	17.6563	17.65649	17.6563	0
2022-12-01 16:50:00	17.6562	17.6564	17.6562	0
2022-12-01 16:55:00	17.6562	17.65634	17.6562	0
2022-12-01 17:00:00	17.6562	17.6563	17.6562	0
2022-12-01 17:05:00	17.6562	17.65627	17.6562	0
2022-12-01 17:10:00	17.6562	17.65625	17.6562	0
2022-12-01 17:15:00	17.6562	17.65624	17.6562	0
2022-12-01 17:20:00	17.6562	17.65623	17.6562	0
2022-12-01 17:25:00	17.6562	17.65622	17.6562	0
2022-12-01 17:30:00	17.6567	17.65626	17.6567	0
2022-12-01 17:35:00	17.6565	17.65628	17.6565	0
2022-12-01 17:40:00	17.6564	17.6563	17.6564	0
2022-12-01 17:45:00	17.6564	17.65632	17.6564	0
2022-12-01 17:50:00	17.6563	17.65633	17.6563	0
2022-12-01 17:55:00	17.6567	17.65638	17.6567	0
2022-12-01 18:00:00	17.6566	17.65642	17.6566	0
2022-12-01 18:05:00	17.6498	17.65578	17.6498	0
2022-12-01 18:10:00	17.6564	17.6558	17.6564	0
2022-12-01 18:15:00	17.6496	17.65514	17.6496	0
2022-12-01 18:20:00	17.6563	17.6551	17.6563	0
2022-12-01 18:25:00	17.6496	17.65441	17.6496	0
2022-12-01 18:30:00	17.6563	17.6544	17.6563	0
2022-12-01 18:35:00	17.6501	17.65377	17.6501	0
2022-12-01 18:40:00	17.6499	17.65313	17.6499	0
2022-12-01 18:45:00	17.6565	17.65311	17.6565	0
2022-12-01 18:50:00	17.6564	17.65309	17.6564	0
2022-12-01 18:55:00	17.6497	17.65308	17.6497	0
2022-12-01 19:00:00	17.6496	17.6524	17.6496	0
2022-12-01 19:05:00	17.6496	17.6524	17.6496	0
2022-12-01 19:10:00	17.6496	17.65173	17.6496	0
2022-12-01 19:15:00	17.6496	17.65173	17.6496	0
2022-12-01 19:20:00	17.6496	17.65106	17.6496	0
2022-12-01 19:25:00	17.6496	17.65101	17.6496	0
2022-12-01 19:30:00	17.6496	17.65098	17.6496	0
2022-12-01 19:35:00	17.6496	17.65029	17.6496	0
2022-12-01 19:40:00	17.6496	17.64961	17.6496	0
2022-12-01 19:45:00	17.6429	17.64893	17.6429	0
2022-12-01 19:50:00	17.65	17.64897	17.65	0
2022-12-01 19:55:00	17.6499	17.649	17.6499	0
2022-12-01 20:00:00	17.6502	17.64906	17.6502	0
2022-12-01 20:05:00	17.65	17.6491	17.65	0
2022-12-01 20:10:00	17.6498	17.64912	17.6498	0
2022-12-01 20:15:00	17.6497	17.64913	17.6497	0
2022-12-01 20:20:00	17.6497	17.64914	17.6497	0
2022-12-01 20:25:00	17.6435	17.64853	17.6435	0
2022-12-01 20:30:00	17.65	17.64857	17.65	0
2022-12-01 20:35:00	17.6431	17.64859	17.6431	0
2022-12-01 20:40:00	17.643	17.64789	17.643	0
2022-12-01 20:45:00	17.643	17.6472	17.643	0
2022-12-01 20:50:00	17.6429	17.64647	17.6429	0
2022-12-01 20:55:00	17.6496	17.64643	17.6496	0
2022-12-01 21:00:00	17.6429	17.64574	17.6429	0
2022-12-01 21:05:00	17.6429	17.64506	17.6429	0
2022-12-01 21:10:00	17.6429	17.64438	17.6429	0
2022-12-01 21:15:00	17.6496	17.64499	17.6496	0
2022-12-01 21:20:00	17.6434	17.64433	17.6434	0
2022-12-01 21:25:00	17.6436	17.64438	17.6436	0
2022-12-01 21:30:00	17.6444	17.64452	17.6444	0
2022-12-01 21:35:00	17.6439	17.64461	17.6439	0
2022-12-01 21:40:00	17.644	17.64472	17.644	0
2022-12-01 21:45:00	17.6436	17.64412	17.6436	0
2022-12-01 21:50:00	17.6433	17.64416	17.6433	0
2022-12-01 21:55:00	17.6432	17.64419	17.6432	0
2022-12-01 22:00:00	17.643	17.6442	17.643	0
2022-12-01 22:05:00	17.643	17.64354	17.643	0
2022-12-01 22:10:00	17.6429	17.64349	17.6429	0
2022-12-01 22:15:00	17.6429	17.64342	17.6429	0
2022-12-01 22:20:00	17.6429	17.64327	17.6429	0
2022-12-01 22:25:00	17.6429	17.64317	17.6429	0
2022-12-01 22:30:00	17.6434	17.64311	17.6434	0
2022-12-01 22:35:00	17.6432	17.64307	17.6432	0
2022-12-01 22:40:00	17.6431	17.64305	17.6431	0
2022-12-01 22:45:00	17.6363	17.64236	17.6363	0
2022-12-01 22:50:00	17.6429	17.64235	17.6429	0
2022-12-01 22:55:00	17.6362	17.64167	17.6362	0
2022-12-01 23:00:00	17.6362	17.641	17.6362	0
2022-12-01 23:05:00	17.6362	17.64033	17.6362	0
2022-12-01 23:10:00	17.6362	17.63966	17.6362	0
2022-12-01 23:15:00	17.6362	17.63899	17.6362	0
2022-12-01 23:20:00	17.6362	17.63827	17.6362	0
2022-12-01 23:25:00	17.6295	17.6369	17.6295	0
2022-12-01 23:30:00	17.6368	17.63627	17.6368	0
2022-12-01 23:35:00	17.6366	17.6363	17.6366	0
2022-12-01 23:40:00	17.6298	17.63499	17.6298	0
2022-12-01 23:45:00	17.6297	17.63434	17.6297	0
2022-12-01 23:50:00	17.6301	17.63373	17.6301	0
2022-12-01 23:55:00	17.6366	17.63377	17.6366	0
2022-12-02 00:00:00	17.6297	17.63312	17.6297	0
2022-12-02 00:05:00	17.6297	17.63247	17.6297	0
2022-12-02 00:10:00	17.6301	17.63186	17.6301	0
2022-12-02 00:15:00	17.6299	17.6319	17.6299	0
2022-12-02 00:20:00	17.6297	17.63119	17.6297	0
2022-12-02 00:25:00	17.6297	17.6305	17.6297	0
2022-12-02 00:30:00	17.6301	17.63053	17.6301	0
2022-12-02 00:35:00	17.6303	17.63059	17.6303	0
2022-12-02 00:40:00	17.63	17.63058	17.63	0
2022-12-02 00:45:00	17.6298	17.6299	17.6298	0
2022-12-02 00:50:00	17.6297	17.6299	17.6297	0
2022-12-02 00:55:00	17.6297	17.6299	17.6297	0
2022-12-02 01:00:00	17.6296	17.62985	17.6296	0
2022-12-02 01:05:00	17.6296	17.62982	17.6296	0
2022-12-02 01:10:00	17.6295	17.6298	17.6295	0
2022-12-02 01:15:00	17.6228	17.62911	17.6228	0
2022-12-02 01:20:00	17.6228	17.62838	17.6228	0
2022-12-02 01:25:00	17.6228	17.62763	17.6228	0
2022-12-02 01:30:00	17.6228	17.62691	17.6228	0
2022-12-02 01:35:00	17.6234	17.62627	17.6234	0
2022-12-02 01:40:00	17.6232	17.62562	17.6232	0
2022-12-02 01:45:00	17.6231	17.62496	17.6231	0
2022-12-02 01:50:00	17.623	17.6243	17.623	0
2022-12-02 01:55:00	17.6229	17.62363	17.6229	0
2022-12-02 02:00:00	17.6235	17.62303	17.6235	0
2022-12-02 02:05:00	17.6233	17.62308	17.6233	0
2022-12-02 02:10:00	17.6242	17.62322	17.6242	0
2022-12-02 02:15:00	17.6237	17.62331	17.6237	0
2022-12-02 02:20:00	17.6234	17.62337	17.6234	0
2022-12-02 02:25:00	17.6165	17.62268	17.6165	0
2022-12-02 02:30:00	17.6231	17.62267	17.6231	0
2022-12-02 02:35:00	17.6163	17.62199	17.6163	0
2022-12-02 02:40:00	17.6162	17.62131	17.6162	0
2022-12-02 02:45:00	17.6162	17.62064	17.6162	0
2022-12-02 02:50:00	17.6167	17.61996	17.6167	0
2022-12-02 02:55:00	17.6165	17.61928	17.6165	0
2022-12-02 03:00:00	17.6164	17.6185	17.6164	0
2022-12-02 03:05:00	17.6163	17.61776	17.6163	0
2022-12-02 03:10:00	17.6162	17.61704	17.6162	0
2022-12-02 03:15:00	17.6162	17.61701	17.6162	0
2022-12-02 03:20:00	17.6162	17.61632	17.6162	0
2022-12-02 03:25:00	17.6168	17.61637	17.6168	0
2022-12-02 03:30:00	17.6165	17.6164	17.6165	0
2022-12-02 03:35:00	17.6164	17.61642	17.6164	0
2022-12-02 03:40:00	17.6168	17.61643	17.6168	0
2022-12-02 03:45:00	17.6171	17.61649	17.6171	0
2022-12-02 03:50:00	17.6168	17.61653	17.6168	0
2022-12-02 03:55:00	17.6166	17.61656	17.6166	0
2022-12-02 04:00:00	17.6164	17.61658	17.6164	0
2022-12-02 04:05:00	17.6163	17.61659	17.6163	0
2022-12-02 04:10:00	17.61	17.61597	17.61	0
2022-12-02 04:15:00	17.6165	17.61594	17.6165	0
2022-12-02 04:20:00	17.6097	17.61526	17.6097	0
2022-12-02 04:25:00	17.6101	17.61463	17.6101	0
2022-12-02 04:30:00	17.6099	17.61394	17.6099	0
2022-12-02 04:35:00	17.6164	17.61387	17.6164	0
2022-12-02 04:40:00	17.6163	17.61382	17.6163	0
2022-12-02 04:45:00	17.6096	17.61312	17.6096	0
2022-12-02 04:50:00	17.61	17.61248	17.61	0
2022-12-02 04:55:00	17.6165	17.6125	17.6165	0
2022-12-02 05:00:00	17.6097	17.61247	17.6097	0
2022-12-02 05:05:00	17.6096	17.61178	17.6096	0
2022-12-02 05:10:00	17.6096	17.61177	17.6096	0
2022-12-02 05:15:00	17.6095	17.61171	17.6095	0
2022-12-02 05:20:00	17.6095	17.61167	17.6095	0
2022-12-02 05:25:00	17.6095	17.61098	17.6095	0
2022-12-02 05:30:00	17.6101	17.61036	17.6101	0
2022-12-02 05:35:00	17.6098	17.61038	17.6098	0
2022-12-02 05:40:00	17.6097	17.61035	17.6097	0
2022-12-02 05:45:00	17.6096	17.60966	17.6096	0
2022-12-02 05:50:00	17.6096	17.60965	17.6096	0
2022-12-02 05:55:00	17.6095	17.60964	17.6095	0
2022-12-02 06:00:00	17.6028	17.60896	17.6028	0
2022-12-02 06:05:00	17.6028	17.60829	17.6028	0
2022-12-02 06:10:00	17.6028	17.60762	17.6028	0
2022-12-02 06:15:00	17.6028	17.60695	17.6028	0
2022-12-02 06:20:00	17.6028	17.60622	17.6028	0
2022-12-02 06:25:00	17.6028	17.60552	17.6028	0
2022-12-02 06:30:00	17.6028	17.60483	17.6028	0
2022-12-02 06:35:00	17.6028	17.60415	17.6028	0
2022-12-02 06:40:00	17.6028	17.60347	17.6028	0
2022-12-02 06:45:00	17.6028	17.6028	17.6028	0
2022-12-02 06:50:00	17.6028	17.6028	17.6028	0
2022-12-02 06:55:00	17.6028	17.6028	17.6028	0
2022-12-02 07:00:00	17.6028	17.6028	17.6028	0
2022-12-02 07:05:00	17.6028	17.6028	17.6028	0
2022-12-02 07:10:00	17.6028	17.6028	17.6028	0
2022-12-02 07:15:00	17.6028	17.6028	17.6028	0
2022-12-02 07:20:00	17.6028	17.6028	17.6028	0
2022-12-02 07:25:00	17.6028	17.6028	17.6028	0
2022-12-02 07:30:00	17.6028	17.6028	17.6028	0
2022-12-02 07:35:00	17.6028	17.6028	17.6028	0
2022-12-02 07:40:00	17.6033	17.60285	17.6033	0
2022-12-02 07:45:00	17.6037	17.60294	17.6037	0
2022-12-02 07:50:00	17.6034	17.603	17.6034	0
2022-12-02 07:55:00	17.6032	17.60304	17.6032	0
2022-12-02 08:00:00	17.603	17.60306	17.603	0
2022-12-02 08:05:00	17.6029	17.60307	17.6029	0
2022-12-02 08:10:00	17.6029	17.60308	17.6029	0
2022-12-02 08:15:00	17.6029	17.60309	17.6029	0
2022-12-02 08:20:00	17.6028	17.60309	17.6028	0
2022-12-02 08:25:00	17.6028	17.60309	17.6028	0
2022-12-02 08:30:00	17.6028	17.60304	17.6028	0
2022-12-02 08:35:00	17.6028	17.60295	17.6028	0
2022-12-02 08:40:00	17.6028	17.60289	17.6028	0
2022-12-02 08:45:00	17.6033	17.6029	17.6033	0
2022-12-02 08:50:00	17.6031	17.60291	17.6031	0
2022-12-02 08:55:00	17.6034	17.60296	17.6034	0
2022-12-02 09:00:00	17.6037	17.60304	17.6037	0
2022-12-02 09:05:00	17.6034	17.60309	17.6034	0
2022-12-02 09:10:00	17.6037	17.60318	17.6037	0
2022-12-02 09:15:00	17.6034	17.60324	17.6034	0
2022-12-02 09:20:00	17.6037	17.60333	17.6037	0
2022-12-02 09:25:00	17.6033	17.60338	17.6033	0
2022-12-02 09:30:00	17.6036	17.60346	17.6036	0
2022-12-02 09:35:00	17.6033	17.60346	17.6033	0
2022-12-02 09:40:00	17.6031	17.60346	17.6031	0
2022-12-02 09:45:00	17.603	17.60342	17.603	0
2022-12-02 09:50:00	17.6029	17.60334	17.6029	0
2022-12-02 09:55:00	17.6029	17.60329	17.6029	0
2022-12-02 10:00:00	17.6028	17.6032	17.6028	0
2022-12-02 10:05:00	17.6028	17.60314	17.6028	0
2022-12-02 10:10:00	17.6028	17.60305	17.6028	0
2022-12-02 10:15:00	17.6028	17.603	17.6028	0
2022-12-02 10:20:00	17.6028	17.60292	17.6028	0
2022-12-02 10:25:00	17.6028	17.60287	17.6028	0
2022-12-02 10:30:00	17.6028	17.60284	17.6028	0
2022-12-02 10:35:00	17.5961	17.60215	17.5961	0
2022-12-02 10:40:00	17.6033	17.60219	17.6033	0
2022-12-02 10:45:00	17.6031	17.60221	17.6031	0
2022-12-02 10:50:00	17.5963	17.60156	17.5963	0
2022-12-02 10:55:00	17.5962	17.6009	17.5962	0
2022-12-02 11:00:00	17.5962	17.60024	17.5962	0
2022-12-02 11:05:00	17.5962	17.59958	17.5962	0
2022-12-02 11:10:00	17.5961	17.59891	17.5961	0
2022-12-02 11:15:00	17.5961	17.59824	17.5961	0
2022-12-02 11:20:00	17.5961	17.59757	17.5961	0
2022-12-02 11:25:00	17.5961	17.59757	17.5961	0
2022-12-02 11:30:00	17.5966	17.5969	17.5966	0
2022-12-02 11:35:00	17.597	17.59629	17.597	0
2022-12-02 11:40:00	17.5967	17.59633	17.5967	0
2022-12-02 11:45:00	17.5965	17.59636	17.5965	0
2022-12-02 11:50:00	17.5963	17.59637	17.5963	0
2022-12-02 11:55:00	17.5963	17.59638	17.5963	0
2022-12-02 12:00:00	17.5962	17.59639	17.5962	0
2022-12-02 12:05:00	17.5966	17.59644	17.5966	0
2022-12-02 12:10:00	17.5965	17.59648	17.5965	0
2022-12-02 12:15:00	17.5963	17.5965	17.5963	0
2022-12-02 12:20:00	17.5962	17.59646	17.5962	0
2022-12-02 12:25:00	17.5962	17.59638	17.5962	0
2022-12-02 12:30:00	17.5962	17.59633	17.5962	0
2022-12-02 12:35:00	17.5895	17.59563	17.5895	0
2022-12-02 12:40:00	17.5894	17.59494	17.5894	0
2022-12-02 12:45:00	17.5894	17.59425	17.5894	0
2022-12-02 12:50:00	17.5961	17.59424	17.5961	0
2022-12-02 12:55:00	17.5961	17.59419	17.5961	0
2022-12-02 13:00:00	17.5894	17.59348	17.5894	0
2022-12-02 13:05:00	17.5894	17.59279	17.5894	0
2022-12-02 13:10:00	17.5961	17.59278	17.5961	0
2022-12-02 13:15:00	17.5966	17.59282	17.5966	0
2022-12-02 13:20:00	17.5897	17.59217	17.5897	0
2022-12-02 13:25:00	17.5963	17.59285	17.5963	0
2022-12-02 13:30:00	17.5895	17.59286	17.5895	0
2022-12-02 13:35:00	17.5895	17.59287	17.5895	0
2022-12-02 13:40:00	17.5895	17.59221	17.5895	0
2022-12-02 13:45:00	17.5895	17.59155	17.5895	0
2022-12-02 13:50:00	17.5899	17.5916	17.5899	0
2022-12-02 13:55:00	17.5897	17.59163	17.5897	0
2022-12-02 14:00:00	17.5896	17.59098	17.5896	0
2022-12-02 14:05:00	17.5896	17.59028	17.5896	0
2022-12-02 14:10:00	17.5895	17.59026	17.5895	0
2022-12-02 14:15:00	17.5901	17.58964	17.5901	0
2022-12-02 14:20:00	17.5965	17.59034	17.5965	0
2022-12-02 14:25:00	17.5897	17.59036	17.5897	0
2022-12-02 14:30:00	17.5896	17.59037	17.5896	0
2022-12-02 14:35:00	17.5895	17.59037	17.5895	0
2022-12-02 14:40:00	17.5962	17.591	17.5962	0
2022-12-02 14:45:00	17.5901	17.59104	17.5901	0
2022-12-02 14:50:00	17.5965	17.59173	17.5965	0
2022-12-02 14:55:00	17.5964	17.59241	17.5964	0
2022-12-02 15:00:00	17.5963	17.59309	17.5963	0
2022-12-02 15:05:00	17.5962	17.5937	17.5962	0
2022-12-02 15:10:00	17.5962	17.59367	17.5962	0
2022-12-02 15:15:00	17.5966	17.59436	17.5966	0
2022-12-02 15:20:00	17.5964	17.59504	17.5964	0
2022-12-02 15:25:00	17.5896	17.59505	17.5896	0
2022-12-02 15:30:00	17.5962	17.59505	17.5962	0
2022-12-02 15:35:00	17.5895	17.59499	17.5895	0
2022-12-02 15:40:00	17.59	17.59434	17.59	0
2022-12-02 15:45:00	17.5898	17.59368	17.5898	0
2022-12-02 15:50:00	17.5896	17.59301	17.5896	0
2022-12-02 15:55:00	17.5896	17.59235	17.5896	0
2022-12-02 16:00:00	17.5895	17.59168	17.5895	0
2022-12-02 16:05:00	17.5895	17.59097	17.5895	0
2022-12-02 16:10:00	17.5899	17.59032	17.5899	0
2022-12-02 16:15:00	17.5969	17.59105	17.5969	0
2022-12-02 16:20:00	17.5899	17.59042	17.5899	0
2022-12-02 16:25:00	17.5897	17.59044	17.5897	0
2022-12-02 16:30:00	17.5901	17.59045	17.5901	0
2022-12-02 16:35:00	17.5899	17.59046	17.5899	0
2022-12-02 16:40:00	17.5897	17.59047	17.5897	0
2022-12-02 16:45:00	17.5901	17.59052	17.5901	0
2022-12-02 16:50:00	17.5903	17.5906	17.5903	0
2022-12-02 16:55:00	17.59	17.59065	17.59	0
2022-12-02 17:00:00	17.5898	17.59064	17.5898	0
2022-12-02 17:05:00	17.5897	17.58992	17.5897	0
2022-12-02 17:10:00	17.5896	17.58989	17.5896	0
2022-12-02 17:15:00	17.5895	17.58987	17.5895	0
2022-12-02 17:20:00	17.5895	17.58981	17.5895	0
2022-12-02 17:25:00	17.5895	17.58977	17.5895	0
2022-12-02 17:30:00	17.5894	17.58974	17.5894	0
2022-12-02 17:35:00	17.5894	17.58967	17.5894	0
2022-12-02 17:40:00	17.5894	17.58958	17.5894	0
2022-12-02 17:45:00	17.5894	17.58952	17.5894	0
2022-12-02 17:50:00	17.5894	17.58948	17.5894	0
2022-12-02 17:55:00	17.5894	17.58945	17.5894	0
2022-12-02 18:00:00	17.5899	17.58948	17.5899	0
2022-12-02 18:05:00	17.5897	17.5895	17.5897	0
2022-12-02 18:10:00	17.5896	17.58951	17.5896	0
2022-12-02 18:15:00	17.5895	17.58951	17.5895	0
2022-12-02 18:20:00	17.5895	17.58952	17.5895	0
2022-12-02 18:25:00	17.5895	17.58953	17.5895	0
2022-12-02 18:30:00	17.5895	17.58954	17.5895	0
2022-12-02 18:35:00	17.5894	17.58954	17.5894	0
2022-12-02 18:40:00	17.5899	17.58959	17.5899	0
2022-12-02 18:45:00	17.5902	17.58967	17.5902	0
2022-12-02 18:50:00	17.5899	17.58967	17.5899	0
2022-12-02 18:55:00	17.5897	17.58967	17.5897	0
2022-12-02 19:00:00	17.5896	17.58967	17.5896	0
2022-12-02 19:05:00	17.5896	17.58968	17.5896	0
2022-12-02 19:10:00	17.5828	17.58901	17.5828	0
2022-12-02 19:15:00	17.5895	17.58901	17.5895	0
2022-12-02 19:20:00	17.5828	17.58834	17.5828	0
2022-12-02 19:25:00	17.5894	17.58834	17.5894	0
2022-12-02 19:30:00	17.5833	17.58768	17.5833	0
2022-12-02 19:35:00	17.5831	17.58697	17.5831	0
2022-12-02 19:40:00	17.5897	17.58695	17.5897	0
2022-12-02 19:45:00	17.5829	17.58627	17.5829	0
2022-12-02 19:50:00	17.5829	17.5856	17.5829	0
2022-12-02 19:55:00	17.5833	17.58497	17.5833	0
2022-12-02 20:00:00	17.5831	17.585	17.5831	0
2022-12-02 20:05:00	17.583	17.58435	17.583	0
2022-12-02 20:10:00	17.5834	17.58441	17.5834	0
2022-12-02 20:15:00	17.5836	17.58383	17.5836	0
2022-12-02 20:20:00	17.5833	17.58383	17.5833	0
2022-12-02 20:25:00	17.5831	17.58383	17.5831	0
2022-12-02 20:30:00	17.583	17.58316	17.583	0
2022-12-02 20:35:00	17.5829	17.58316	17.5829	0
2022-12-02 20:40:00	17.5828	17.58315	17.5828	0
2022-12-02 20:45:00	17.5828	17.5831	17.5828	0
2022-12-02 20:50:00	17.5828	17.58307	17.5828	0
2022-12-02 20:55:00	17.5828	17.58305	17.5828	0
2022-12-02 21:00:00	17.5828	17.58299	17.5828	0
2022-12-02 21:05:00	17.5828	17.58291	17.5828	0
2022-12-02 21:10:00	17.5761	17.58219	17.5761	0
2022-12-02 21:15:00	17.5761	17.58149	17.5761	0
2022-12-02 21:20:00	17.5761	17.5808	17.5761	0
2022-12-02 21:25:00	17.5761	17.58012	17.5761	0
2022-12-02 21:30:00	17.5761	17.57945	17.5761	0
2022-12-02 21:35:00	17.5761	17.57878	17.5761	0
2022-12-02 21:40:00	17.5761	17.57811	17.5761	0
2022-12-02 21:45:00	17.5761	17.57744	17.5761	0
2022-12-02 21:50:00	17.5761	17.57677	17.5761	0
2022-12-02 21:55:00	17.5694	17.57543	17.5694	0
2022-12-02 22:00:00	17.5761	17.57543	17.5761	0
2022-12-02 22:05:00	17.5761	17.57543	17.5761	0
2022-12-02 22:10:00	17.5694	17.57476	17.5694	0
2022-12-02 22:15:00	17.5761	17.57476	17.5761	0
2022-12-02 22:20:00	17.5761	17.57476	17.5761	0
2022-12-02 22:25:00	17.5761	17.57476	17.5761	0
2022-12-02 22:30:00	17.5761	17.57476	17.5761	0
2022-12-02 22:35:00	17.5761	17.57476	17.5761	0
2022-12-02 22:40:00	17.5761	17.57476	17.5761	0
2022-12-02 22:45:00	17.5694	17.57476	17.5694	0
2022-12-02 22:50:00	17.5761	17.57476	17.5761	0
2022-12-02 22:55:00	17.5694	17.57409	17.5694	0
2022-12-02 23:00:00	17.5694	17.57409	17.5694	0
2022-12-02 23:05:00	17.5699	17.57347	17.5699	0
2022-12-02 23:10:00	17.563	17.57216	17.563	0
2022-12-02 23:15:00	17.5696	17.57151	17.5696	0
2022-12-02 23:20:00	17.5633	17.57023	17.5633	0
2022-12-02 23:25:00	17.5698	17.5696	17.5698	0
2022-12-02 23:30:00	17.5696	17.56895	17.5696	0
2022-12-02 23:35:00	17.5695	17.56896	17.5695	0
2022-12-02 23:40:00	17.5695	17.5683	17.5695	0
2022-12-02 23:45:00	17.5699	17.56835	17.5699	0
2022-12-02 23:50:00	17.563	17.56771	17.563	0
2022-12-02 23:55:00	17.5629	17.56701	17.5629	0
2022-12-03 00:00:00	17.5628	17.56699	17.5628	0
2022-12-03 00:05:00	17.5633	17.56636	17.5633	0
2022-12-03 00:10:00	17.5631	17.56634	17.5631	0
2022-12-03 00:15:00	17.5634	17.5657	17.5634	0
2022-12-03 00:20:00	17.5631	17.56505	17.5631	0
2022-12-03 00:25:00	17.5636	17.56446	17.5636	0
2022-12-03 00:30:00	17.5633	17.56384	17.5633	0
2022-12-03 00:35:00	17.5631	17.56316	17.5631	0
2022-12-03 00:40:00	17.5635	17.56321	17.5635	0
2022-12-03 00:45:00	17.5632	17.56324	17.5632	0
2022-12-03 00:50:00	17.5636	17.56332	17.5636	0
2022-12-03 00:55:00	17.5633	17.56332	17.5633	0
2022-12-03 01:00:00	17.5637	17.56338	17.5637	0
2022-12-03 01:05:00	17.5572	17.56276	17.5572	0
2022-12-03 01:10:00	17.5568	17.56213	17.5568	0
2022-12-03 01:15:00	17.557	17.56147	17.557	0
2022-12-03 01:20:00	17.5633	17.56147	17.5633	0
2022-12-03 01:25:00	17.557	17.56086	17.557	0
2022-12-03 01:30:00	17.5639	17.5609	17.5639	0
2022-12-03 01:35:00	17.5568	17.56026	17.5568	0
2022-12-03 01:40:00	17.5565	17.55955	17.5565	0
2022-12-03 01:45:00	17.5574	17.55896	17.5574	0
2022-12-03 01:50:00	17.5569	17.55828	17.5569	0
2022-12-03 01:55:00	17.5566	17.55822	17.5566	0
2022-12-03 02:00:00	17.557	17.55824	17.557	0
2022-12-03 02:05:00	17.5566	17.5582	17.5566	0
2022-12-03 02:10:00	17.5564	17.55751	17.5564	0
2022-12-03 02:15:00	17.5563	17.55744	17.5563	0
2022-12-03 02:20:00	17.5562	17.55667	17.5562	0
2022-12-03 02:25:00	17.5567	17.55666	17.5567	0
2022-12-03 02:30:00	17.5565	17.55666	17.5565	0
2022-12-03 02:35:00	17.5569	17.55661	17.5569	0
2022-12-03 02:40:00	17.5499	17.55591	17.5499	0
2022-12-03 02:45:00	17.5497	17.55522	17.5497	0
2022-12-03 02:50:00	17.5496	17.55448	17.5496	0
2022-12-03 02:55:00	17.5495	17.55377	17.5495	0
2022-12-03 03:00:00	17.55	17.55313	17.55	0
2022-12-03 03:05:00	17.5502	17.55252	17.5502	0
2022-12-03 03:10:00	17.5499	17.55189	17.5499	0
2022-12-03 03:15:00	17.5497	17.55119	17.5497	0
2022-12-03 03:20:00	17.5496	17.5505	17.5496	0
2022-12-03 03:25:00	17.5495	17.54976	17.5495	0
2022-12-03 03:30:00	17.55	17.54977	17.55	0
2022-12-03 03:35:00	17.5498	17.54978	17.5498	0
2022-12-03 03:40:00	17.5496	17.54978	17.5496	0
2022-12-03 03:45:00	17.5501	17.54984	17.5501	0
2022-12-03 03:50:00	17.5503	17.54987	17.5503	0
2022-12-03 03:55:00	17.55	17.54985	17.55	0
2022-12-03 04:00:00	17.5431	17.54917	17.5431	0
2022-12-03 04:05:00	17.5496	17.54916	17.5496	0
2022-12-03 04:10:00	17.5428	17.54848	17.5428	0
2022-12-03 04:15:00	17.5428	17.54781	17.5428	0
2022-12-03 04:20:00	17.5494	17.54775	17.5494	0
2022-12-03 04:25:00	17.5438	17.54715	17.5438	0
2022-12-03 04:30:00	17.5434	17.54653	17.5434	0
2022-12-03 04:35:00	17.5431	17.54583	17.5431	0
2022-12-03 04:40:00	17.5429	17.54509	17.5429	0
2022-12-03 04:45:00	17.5428	17.54437	17.5428	0
2022-12-03 04:50:00	17.5428	17.54434	17.5428	0
2022-12-03 04:55:00	17.5433	17.54371	17.5433	0
2022-12-03 05:00:00	17.5436	17.54379	17.5436	0
2022-12-03 05:05:00	17.5432	17.54383	17.5432	0
2022-12-03 05:10:00	17.543	17.54319	17.543	0
2022-12-03 05:15:00	17.5367	17.54248	17.5367	0
2022-12-03 05:20:00	17.5431	17.54245	17.5431	0
2022-12-03 05:25:00	17.5363	17.54177	17.5363	0
2022-12-03 05:30:00	17.5362	17.5411	17.5362	0
2022-12-03 05:35:00	17.5361	17.54043	17.5361	0
2022-12-03 05:40:00	17.5361	17.53976	17.5361	0
2022-12-03 05:45:00	17.536	17.53903	17.536	0
2022-12-03 05:50:00	17.536	17.53827	17.536	0
2022-12-03 05:55:00	17.536	17.53755	17.536	0
2022-12-03 06:00:00	17.536	17.53685	17.536	0
2022-12-03 06:05:00	17.5365	17.53683	17.5365	0
2022-12-03 06:10:00	17.5363	17.53615	17.5363	0
2022-12-03 06:15:00	17.5362	17.53614	17.5362	0
2022-12-03 06:20:00	17.5361	17.53613	17.5361	0
2022-12-03 06:25:00	17.5365	17.53617	17.5365	0
2022-12-03 06:30:00	17.5363	17.53619	17.5363	0
2022-12-03 06:35:00	17.5362	17.53621	17.5362	0
2022-12-03 06:40:00	17.5361	17.53622	17.5361	0
2022-12-03 06:45:00	17.5299	17.53561	17.5299	0
2022-12-03 06:50:00	17.5297	17.53498	17.5297	0
2022-12-03 06:55:00	17.5367	17.535	17.5367	0
2022-12-03 07:00:00	17.5297	17.53434	17.5297	0
2022-12-03 07:05:00	17.5296	17.53368	17.5296	0
2022-12-03 07:10:00	17.5295	17.53302	17.5295	0
2022-12-03 07:15:00	17.5299	17.53236	17.5299	0
2022-12-03 07:20:00	17.5301	17.53174	17.5301	0
2022-12-03 07:25:00	17.5298	17.5311	17.5298	0
2022-12-03 07:30:00	17.5297	17.53046	17.5297	0
2022-12-03 07:35:00	17.5295	17.53042	17.5295	0
2022-12-03 07:40:00	17.5295	17.5304	17.5295	0
2022-12-03 07:45:00	17.5299	17.52972	17.5299	0
2022-12-03 07:50:00	17.5301	17.52976	17.5301	0
2022-12-03 07:55:00	17.5298	17.52978	17.5298	0
2022-12-03 08:00:00	17.5235	17.52918	17.5235	0
2022-12-03 08:05:00	17.5232	17.52851	17.5232	0
2022-12-03 08:10:00	17.5241	17.52791	17.5241	0
2022-12-03 08:15:00	17.5235	17.52728	17.5235	0
2022-12-03 08:20:00	17.5237	17.52668	17.5237	0
2022-12-03 08:25:00	17.5233	17.52606	17.5233	0
2022-12-03 08:30:00	17.5231	17.52542	17.5231	0
2022-12-03 08:35:00	17.5229	17.52472	17.5229	0
2022-12-03 08:40:00	17.5228	17.52399	17.5228	0
2022-12-03 08:45:00	17.5232	17.52333	17.5232	0
2022-12-03 08:50:00	17.523	17.52328	17.523	0
2022-12-03 08:55:00	17.5229	17.52325	17.5229	0
2022-12-03 09:00:00	17.5161	17.52245	17.5161	0
2022-12-03 09:05:00	17.516	17.5217	17.516	0
2022-12-03 09:10:00	17.5227	17.5216	17.5227	0
2022-12-03 09:15:00	17.516	17.52087	17.516	0
2022-12-03 09:20:00	17.5166	17.52022	17.5166	0
2022-12-03 09:25:00	17.5168	17.51961	17.5168	0
2022-12-03 09:30:00	17.5165	17.51898	17.5165	0
2022-12-03 09:35:00	17.5163	17.51829	17.5163	0
2022-12-03 09:40:00	17.5162	17.51761	17.5162	0
2022-12-03 09:45:00	17.5161	17.51693	17.5161	0
2022-12-03 09:50:00	17.5094	17.51626	17.5094	0
2022-12-03 09:55:00	17.516	17.51626	17.516	0
2022-12-03 10:00:00	17.5093	17.51492	17.5093	0
2022-12-03 10:05:00	17.5093	17.51425	17.5093	0
2022-12-03 10:10:00	17.5093	17.51352	17.5093	0
2022-12-03 10:15:00	17.5093	17.51277	17.5093	0
2022-12-03 10:20:00	17.5093	17.51205	17.5093	0
2022-12-03 10:25:00	17.5097	17.51139	17.5097	0
2022-12-03 10:30:00	17.5096	17.51073	17.5096	0
2022-12-03 10:35:00	17.5095	17.51007	17.5095	0
2022-12-03 10:40:00	17.5094	17.51007	17.5094	0
2022-12-03 10:45:00	17.5098	17.50945	17.5098	0
2022-12-03 10:50:00	17.5096	17.50948	17.5096	0
2022-12-03 10:55:00	17.5034	17.50889	17.5034	0
2022-12-03 11:00:00	17.5098	17.50894	17.5098	0
2022-12-03 11:05:00	17.5096	17.50897	17.5096	0
2022-12-03 11:10:00	17.5095	17.50899	17.5095	0
2022-12-03 11:15:00	17.5032	17.50834	17.5032	0
2022-12-03 11:20:00	17.503	17.50768	17.503	0
2022-12-03 11:25:00	17.5034	17.50707	17.5034	0
2022-12-03 11:30:00	17.5031	17.50644	17.5031	0
2022-12-03 11:35:00	17.5034	17.5058	17.5034	0
2022-12-03 11:40:00	17.5031	17.50515	17.5031	0
2022-12-03 11:45:00	17.5029	17.5051	17.5029	0
2022-12-03 11:50:00	17.5028	17.5044	17.5028	0
2022-12-03 11:55:00	17.5027	17.50371	17.5027	0
2022-12-03 12:00:00	17.5027	17.50303	17.5027	0
2022-12-03 12:05:00	17.5026	17.50297	17.5026	0
2022-12-03 12:10:00	17.5031	17.50298	17.5031	0
2022-12-03 12:15:00	17.4962	17.50226	17.4962	0
2022-12-03 12:20:00	17.4961	17.50156	17.4961	0
2022-12-03 12:25:00	17.4965	17.50087	17.4965	0
2022-12-03 12:30:00	17.4963	17.50019	17.4963	0
2022-12-03 12:35:00	17.4962	17.49952	17.4962	0
2022-12-03 12:40:00	17.4965	17.49889	17.4965	0
2022-12-03 12:45:00	17.4966	17.49828	17.4966	0
2022-12-03 12:50:00	17.4964	17.49765	17.4964	0
2022-12-03 12:55:00	17.4972	17.49711	17.4972	0
2022-12-03 13:00:00	17.4968	17.49648	17.4968	0
2022-12-03 13:05:00	17.497	17.49656	17.497	0
2022-12-03 13:10:00	17.4966	17.49661	17.4966	0
2022-12-03 13:15:00	17.4964	17.4966	17.4964	0
2022-12-03 13:20:00	17.4962	17.49659	17.4962	0
2022-12-03 13:25:00	17.4961	17.49658	17.4961	0
2022-12-03 13:30:00	17.496	17.49653	17.496	0
2022-12-03 13:35:00	17.4965	17.49652	17.4965	0
2022-12-03 13:40:00	17.4902	17.4959	17.4902	0
2022-12-03 13:45:00	17.4898	17.49516	17.4898	0
2022-12-03 13:50:00	17.4896	17.49444	17.4896	0
2022-12-03 13:55:00	17.4905	17.49379	17.4905	0
2022-12-03 14:00:00	17.4834	17.49247	17.4834	0
2022-12-03 14:05:00	17.4898	17.49181	17.4898	0
2022-12-03 14:10:00	17.4896	17.49115	17.4896	0
2022-12-03 14:15:00	17.4894	17.49048	17.4894	0
2022-12-03 14:20:00	17.4894	17.48982	17.4894	0
2022-12-03 14:25:00	17.4898	17.48915	17.4898	0
2022-12-03 14:30:00	17.4901	17.48914	17.4901	0
2022-12-03 14:35:00	17.4898	17.48914	17.4898	0
2022-12-03 14:40:00	17.4829	17.48847	17.4829	0
2022-12-03 14:45:00	17.4899	17.48841	17.4899	0
2022-12-03 14:50:00	17.483	17.48837	17.483	0
2022-12-03 14:55:00	17.4895	17.48834	17.4895	0
2022-12-03 15:00:00	17.4832	17.4877	17.4832	0
2022-12-03 15:05:00	17.4907	17.48783	17.4907	0
2022-12-03 15:10:00	17.4902	17.48791	17.4902	0
2022-12-03 15:15:00	17.4837	17.4873	17.4837	0
2022-12-03 15:20:00	17.49	17.48729	17.49	0
2022-12-03 15:25:00	17.483	17.48661	17.483	0
2022-12-03 15:30:00	17.4834	17.48666	17.4834	0
2022-12-03 15:35:00	17.4831	17.48598	17.4831	0
2022-12-03 15:40:00	17.4834	17.48602	17.4834	0
2022-12-03 15:45:00	17.4831	17.48538	17.4831	0
2022-12-03 15:50:00	17.4829	17.48535	17.4829	0
2022-12-03 15:55:00	17.4828	17.48456	17.4828	0
2022-12-03 16:00:00	17.4827	17.48381	17.4827	0
2022-12-03 16:05:00	17.4826	17.4837	17.4826	0
2022-12-03 16:10:00	17.4831	17.48301	17.4831	0
2022-12-03 16:15:00	17.4834	17.48305	17.4834	0
2022-12-03 16:20:00	17.4831	17.48302	17.4831	0
2022-12-03 16:25:00	17.4834	17.48305	17.4834	0
2022-12-03 16:30:00	17.4764	17.48235	17.4764	0
2022-12-03 16:35:00	17.4833	17.48237	17.4833	0
2022-12-03 16:40:00	17.477	17.48178	17.477	0
2022-12-03 16:45:00	17.4832	17.48182	17.4832	0
2022-12-03 16:50:00	17.4836	17.48191	17.4836	0
2022-12-03 16:55:00	17.4765	17.4813	17.4765	0
2022-12-03 17:00:00	17.4763	17.48062	17.4763	0
2022-12-03 17:05:00	17.4761	17.47989	17.4761	0
2022-12-03 17:10:00	17.476	17.47918	17.476	0
2022-12-03 17:15:00	17.476	17.47844	17.476	0
2022-12-03 17:20:00	17.4759	17.47839	17.4759	0
2022-12-03 17:25:00	17.4759	17.47765	17.4759	0
2022-12-03 17:30:00	17.4769	17.47764	17.4769	0
2022-12-03 17:35:00	17.4776	17.47708	17.4776	0
2022-12-03 17:40:00	17.477	17.47642	17.477	0
2022-12-03 17:45:00	17.4699	17.47576	17.4699	0
2022-12-03 17:50:00	17.4696	17.47509	17.4696	0
2022-12-03 17:55:00	17.4699	17.47447	17.4699	0
2022-12-03 18:00:00	17.4701	17.47388	17.4701	0
2022-12-03 18:05:00	17.4775	17.47403	17.4775	0
2022-12-03 18:10:00	17.4774	17.47418	17.4774	0
2022-12-03 18:15:00	17.4773	17.47432	17.4773	0
2022-12-03 18:20:00	17.4701	17.47364	17.4701	0
2022-12-03 18:25:00	17.4698	17.47286	17.4698	0
2022-12-03 18:30:00	17.4696	17.47212	17.4696	0
2022-12-03 18:35:00	17.4761	17.47274	17.4761	0
2022-12-03 18:40:00	17.4699	17.47277	17.4699	0
2022-12-03 18:45:00	17.4769	17.47347	17.4769	0
2022-12-03 18:50:00	17.4703	17.47349	17.4703	0
2022-12-03 18:55:00	17.4699	17.47273	17.4699	0
2022-12-03 19:00:00	17.4697	17.47196	17.4697	0
2022-12-03 19:05:00	17.4701	17.47124	17.4701	0
2022-12-03 19:10:00	17.4697	17.4712	17.4697	0
2022-12-03 19:15:00	17.4768	17.4719	17.4768	0
2022-12-03 19:20:00	17.4698	17.47192	17.4698	0
2022-12-03 19:25:00	17.4696	17.47127	17.4696	0
2022-12-03 19:30:00	17.4699	17.47127	17.4699	0
2022-12-03 19:35:00	17.4768	17.47126	17.4768	0
2022-12-03 19:40:00	17.4698	17.47121	17.4698	0
2022-12-03 19:45:00	17.4696	17.47118	17.4696	0
2022-12-03 19:50:00	17.4694	17.47115	17.4694	0
2022-12-03 19:55:00	17.4693	17.47107	17.4693	0
2022-12-03 20:00:00	17.4693	17.47103	17.4693	0
2022-12-03 20:05:00	17.4698	17.47033	17.4698	0
2022-12-03 20:10:00	17.4696	17.47031	17.4696	0
2022-12-03 20:15:00	17.4694	17.47029	17.4694	0
2022-12-03 20:20:00	17.4693	17.47023	17.4693	0
2022-12-03 20:25:00	17.4631	17.46886	17.4631	0
2022-12-03 20:30:00	17.4696	17.46884	17.4696	0
2022-12-03 20:35:00	17.4632	17.4682	17.4632	0
2022-12-03 20:40:00	17.4629	17.46755	17.4629	0
2022-12-03 20:45:00	17.4638	17.467	17.4638	0
2022-12-03 20:50:00	17.4706	17.46713	17.4706	0
2022-12-03 20:55:00	17.4706	17.46721	17.4706	0
2022-12-03 21:00:00	17.4701	17.46726	17.4701	0
2022-12-03 21:05:00	17.4631	17.46663	17.4631	0
2022-12-03 21:10:00	17.4629	17.46599	17.4629	0
2022-12-03 21:15:00	17.4627	17.46595	17.4627	0
2022-12-03 21:20:00	17.4637	17.46536	17.4637	0
2022-12-03 21:25:00	17.4638	17.46542	17.4638	0
2022-12-03 21:30:00	17.4634	17.46547	17.4634	0
2022-12-03 21:35:00	17.4702	17.46611	17.4702	0
2022-12-03 21:40:00	17.4632	17.46537	17.4632	0
2022-12-03 21:45:00	17.464	17.46471	17.464	0
2022-12-03 21:50:00	17.4634	17.46404	17.4634	0
2022-12-03 21:55:00	17.4636	17.46409	17.4636	0
2022-12-03 22:00:00	17.4636	17.46416	17.4636	0
2022-12-03 22:05:00	17.4643	17.46432	17.4643	0
2022-12-03 22:10:00	17.4636	17.46431	17.4636	0
2022-12-03 22:15:00	17.4643	17.46436	17.4643	0
2022-12-03 22:20:00	17.4647	17.46449	17.4647	0
2022-12-03 22:25:00	17.4639	17.46386	17.4639	0
2022-12-03 22:30:00	17.4634	17.46388	17.4634	0
2022-12-03 22:35:00	17.4631	17.46379	17.4631	0
2022-12-03 22:40:00	17.4629	17.46374	17.4629	0
2022-12-03 22:45:00	17.4627	17.46365	17.4627	0
2022-12-03 22:50:00	17.4632	17.46361	17.4632	0
2022-12-03 22:55:00	17.4569	17.46287	17.4569	0
2022-12-03 23:00:00	17.4565	17.46216	17.4565	0
2022-12-03 23:05:00	17.4562	17.46135	17.4562	0
2022-12-03 23:10:00	17.4561	17.46049	17.4561	0
2022-12-03 23:15:00	17.456	17.4597	17.456	0
2022-12-03 23:20:00	17.4559	17.45895	17.4559	0
2022-12-03 23:25:00	17.4559	17.45823	17.4559	0
2022-12-03 23:30:00	17.4563	17.45757	17.4563	0
2022-12-03 23:35:00	17.4562	17.45692	17.4562	0
2022-12-03 23:40:00	17.456	17.4562	17.456	0
2022-12-03 23:45:00	17.456	17.45611	17.456	0
2022-12-03 23:50:00	17.4559	17.45605	17.4559	0
2022-12-03 23:55:00	17.4626	17.45669	17.4626	0
2022-12-04 00:00:00	17.4564	17.45672	17.4564	0
2022-12-04 00:05:00	17.4562	17.45674	17.4562	0
2022-12-04 00:10:00	17.4561	17.45676	17.4561	0
2022-12-04 00:15:00	17.4566	17.45683	17.4566	0
2022-12-04 00:20:00	17.4563	17.45683	17.4563	0
2022-12-04 00:25:00	17.4561	17.45682	17.4561	0
2022-12-04 00:30:00	17.4565	17.45687	17.4565	0
2022-12-04 00:35:00	17.4568	17.45695	17.4568	0
2022-12-04 00:40:00	17.4569	17.45705	17.4569	0
2022-12-04 00:45:00	17.457	17.45649	17.457	0
2022-12-04 00:50:00	17.4566	17.45651	17.4566	0
2022-12-04 00:55:00	17.4568	17.45657	17.4568	0
2022-12-04 01:00:00	17.4564	17.4566	17.4564	0
2022-12-04 01:05:00	17.4567	17.45661	17.4567	0
2022-12-04 01:10:00	17.4564	17.45662	17.4564	0
2022-12-04 01:15:00	17.4562	17.45663	17.4562	0
2022-12-04 01:20:00	17.456	17.45658	17.456	0
2022-12-04 01:25:00	17.456	17.4565	17.456	0
2022-12-04 01:30:00	17.4559	17.4564	17.4559	0
2022-12-04 01:35:00	17.4498	17.45568	17.4498	0
2022-12-04 01:40:00	17.4496	17.45498	17.4496	0
2022-12-04 01:45:00	17.4567	17.45497	17.4567	0
2022-12-04 01:50:00	17.4569	17.45502	17.4569	0
2022-12-04 01:55:00	17.4565	17.455	17.4565	0
2022-12-04 02:00:00	17.4502	17.45438	17.4502	0
2022-12-04 02:05:00	17.4571	17.45447	17.4571	0
2022-12-04 02:10:00	17.4566	17.45453	17.4566	0
2022-12-04 02:15:00	17.4502	17.45395	17.4502	0
2022-12-04 02:20:00	17.4565	17.45401	17.4565	0
2022-12-04 02:25:00	17.4567	17.4547	17.4567	0
2022-12-04 02:30:00	17.4497	17.45471	17.4497	0
2022-12-04 02:35:00	17.4501	17.45405	17.4501	0
2022-12-04 02:40:00	17.4569	17.45405	17.4569	0
2022-12-04 02:45:00	17.4565	17.45405	17.4565	0
2022-12-04 02:50:00	17.4563	17.45466	17.4563	0
2022-12-04 02:55:00	17.4567	17.45462	17.4567	0
2022-12-04 03:00:00	17.4497	17.45393	17.4497	0
2022-12-04 03:05:00	17.4562	17.45453	17.4562	0
2022-12-04 03:10:00	17.4561	17.45449	17.4561	0
2022-12-04 03:15:00	17.4493	17.45375	17.4493	0
2022-12-04 03:20:00	17.4492	17.4537	17.4492	0
2022-12-04 03:25:00	17.4492	17.45361	17.4492	0
2022-12-04 03:30:00	17.4559	17.45351	17.4559	0
2022-12-04 03:35:00	17.4492	17.45278	17.4492	0
2022-12-04 03:40:00	17.4558	17.45273	17.4558	0
2022-12-04 03:45:00	17.4558	17.45264	17.4558	0
2022-12-04 03:50:00	17.4497	17.45264	17.4497	0
2022-12-04 03:55:00	17.4495	17.45197	17.4495	0
2022-12-04 04:00:00	17.4494	17.4513	17.4494	0
2022-12-04 04:05:00	17.4493	17.4513	17.4493	0
2022-12-04 04:10:00	17.4498	17.45136	17.4498	0
2022-12-04 04:15:00	17.4496	17.4514	17.4496	0
2022-12-04 04:20:00	17.4494	17.45075	17.4494	0
2022-12-04 04:25:00	17.4498	17.45081	17.4498	0
2022-12-04 04:30:00	17.4496	17.45019	17.4496	0
2022-12-04 04:35:00	17.4494	17.44955	17.4494	0
2022-12-04 04:40:00	17.4493	17.44951	17.4493	0
2022-12-04 04:45:00	17.4492	17.44948	17.4492	0
2022-12-04 04:50:00	17.4492	17.44946	17.4492	0
2022-12-04 04:55:00	17.4492	17.44945	17.4492	0
2022-12-04 05:00:00	17.4492	17.44939	17.4492	0
2022-12-04 05:05:00	17.4492	17.44935	17.4492	0
2022-12-04 05:10:00	17.4491	17.44932	17.4491	0
2022-12-04 05:15:00	17.4491	17.44925	17.4491	0
2022-12-04 05:20:00	17.4558	17.44987	17.4558	0
2022-12-04 05:25:00	17.4497	17.4499	17.4497	0
2022-12-04 05:30:00	17.4495	17.44992	17.4495	0
2022-12-04 05:35:00	17.4498	17.44998	17.4498	0
2022-12-04 05:40:00	17.4502	17.45008	17.4502	0
2022-12-04 05:45:00	17.4498	17.45014	17.4498	0
2022-12-04 05:50:00	17.45	17.45022	17.45	0
2022-12-04 05:55:00	17.4497	17.45027	17.4497	0
2022-12-04 06:00:00	17.4495	17.45031	17.4495	0
2022-12-04 06:05:00	17.4494	17.45034	17.4494	0
2022-12-04 06:10:00	17.4498	17.44974	17.4498	0
2022-12-04 06:15:00	17.4495	17.44972	17.4495	0
2022-12-04 06:20:00	17.4494	17.44971	17.4494	0
2022-12-04 06:25:00	17.4564	17.45037	17.4564	0
2022-12-04 06:30:00	17.4568	17.45103	17.4568	0
2022-12-04 06:35:00	17.4504	17.45109	17.4504	0
2022-12-04 06:40:00	17.4499	17.45108	17.4499	0
2022-12-04 06:45:00	17.4507	17.45118	17.4507	0
2022-12-04 06:50:00	17.4501	17.45124	17.4501	0
2022-12-04 06:55:00	17.4564	17.45194	17.4564	0
2022-12-04 07:00:00	17.4495	17.45191	17.4495	0
2022-12-04 07:05:00	17.45	17.45196	17.45	0
2022-12-04 07:10:00	17.4503	17.45205	17.4503	0
2022-12-04 07:15:00	17.4509	17.4515	17.4509	0
2022-12-04 07:20:00	17.457	17.45152	17.457	0
2022-12-04 07:25:00	17.4509	17.45157	17.4509	0
2022-12-04 07:30:00	17.4503	17.45161	17.4503	0
2022-12-04 07:35:00	17.4565	17.45219	17.4565	0
2022-12-04 07:40:00	17.4501	17.45219	17.4501	0
2022-12-04 07:45:00	17.4497	17.45152	17.4497	0
2022-12-04 07:50:00	17.4495	17.45152	17.4495	0
2022-12-04 07:55:00	17.4561	17.45213	17.4561	0
2022-12-04 08:00:00	17.4493	17.45203	17.4493	0
2022-12-04 08:05:00	17.4497	17.45191	17.4497	0
2022-12-04 08:10:00	17.4495	17.45116	17.4495	0
2022-12-04 08:15:00	17.4498	17.45105	17.4498	0
2022-12-04 08:20:00	17.4496	17.45098	17.4496	0
2022-12-04 08:25:00	17.4499	17.45032	17.4499	0
2022-12-04 08:30:00	17.4507	17.45038	17.4507	0
2022-12-04 08:35:00	17.4501	17.45042	17.4501	0
2022-12-04 08:40:00	17.4498	17.45045	17.4498	0
2022-12-04 08:45:00	17.4495	17.44979	17.4495	0
2022-12-04 08:50:00	17.4494	17.4498	17.4494	0
2022-12-04 08:55:00	17.4426	17.44909	17.4426	0
2022-12-04 09:00:00	17.4432	17.44846	17.4432	0
2022-12-04 09:05:00	17.4496	17.44844	17.4496	0
2022-12-04 09:10:00	17.4494	17.44842	17.4494	0
2022-12-04 09:15:00	17.4493	17.44836	17.4493	0
2022-12-04 09:20:00	17.4492	17.44821	17.4492	0
2022-12-04 09:25:00	17.4492	17.44812	17.4492	0
2022-12-04 09:30:00	17.4498	17.44812	17.4498	0
2022-12-04 09:35:00	17.4495	17.44812	17.4495	0
2022-12-04 09:40:00	17.4494	17.44812	17.4494	0
2022-12-04 09:45:00	17.4432	17.44818	17.4432	0
2022-12-04 09:50:00	17.4496	17.44882	17.4496	0
2022-12-04 09:55:00	17.4432	17.44818	17.4432	0
2022-12-04 10:00:00	17.4434	17.44758	17.4434	0
2022-12-04 10:05:00	17.4431	17.44696	17.4431	0
2022-12-04 10:10:00	17.4428	17.44632	17.4428	0
2022-12-04 10:15:00	17.4427	17.44567	17.4427	0
2022-12-04 10:20:00	17.4426	17.44495	17.4426	0
2022-12-04 10:25:00	17.4426	17.44426	17.4426	0
2022-12-04 10:30:00	17.4425	17.44357	17.4425	0
2022-12-04 10:35:00	17.4425	17.4435	17.4425	0
2022-12-04 10:40:00	17.4425	17.44279	17.4425	0
2022-12-04 10:45:00	17.4425	17.44272	17.4425	0
2022-12-04 10:50:00	17.4431	17.44269	17.4431	0
2022-12-04 10:55:00	17.4428	17.44266	17.4428	0
2022-12-04 11:00:00	17.4427	17.44265	17.4427	0
2022-12-04 11:05:00	17.4426	17.44264	17.4426	0
2022-12-04 11:10:00	17.4426	17.44264	17.4426	0
2022-12-04 11:15:00	17.4425	17.44263	17.4425	0
2022-12-04 11:20:00	17.4425	17.44263	17.4425	0
2022-12-04 11:25:00	17.4425	17.44263	17.4425	0
2022-12-04 11:30:00	17.4425	17.44263	17.4425	0
2022-12-04 11:35:00	17.4429	17.44267	17.4429	0
2022-12-04 11:40:00	17.4433	17.44269	17.4433	0
2022-12-04 11:45:00	17.4435	17.44276	17.4435	0
2022-12-04 11:50:00	17.4437	17.44286	17.4437	0
2022-12-04 11:55:00	17.4433	17.44293	17.4433	0
2022-12-04 12:00:00	17.4434	17.44301	17.4434	0
2022-12-04 12:05:00	17.4431	17.44307	17.4431	0
2022-12-04 12:10:00	17.4433	17.44315	17.4433	0
2022-12-04 12:15:00	17.443	17.4432	17.443	0
2022-12-04 12:20:00	17.4428	17.44323	17.4428	0
2022-12-04 12:25:00	17.4432	17.44326	17.4432	0
2022-12-04 12:30:00	17.4429	17.44322	17.4429	0
2022-12-04 12:35:00	17.4361	17.44248	17.4361	0
2022-12-04 12:40:00	17.4431	17.44242	17.4431	0
2022-12-04 12:45:00	17.4429	17.44238	17.4429	0
2022-12-04 12:50:00	17.4427	17.44231	17.4427	0
2022-12-04 12:55:00	17.436	17.4416	17.436	0
2022-12-04 13:00:00	17.443	17.44157	17.443	0
2022-12-04 13:05:00	17.4428	17.44155	17.4428	0
2022-12-04 13:10:00	17.4432	17.44159	17.4432	0
2022-12-04 13:15:00	17.4429	17.44156	17.4429	0
2022-12-04 13:20:00	17.4427	17.44154	17.4427	0
2022-12-04 13:25:00	17.4431	17.44224	17.4431	0
2022-12-04 13:30:00	17.4429	17.44222	17.4429	0
2022-12-04 13:35:00	17.4432	17.44225	17.4432	0
2022-12-04 13:40:00	17.4434	17.44232	17.4434	0
2022-12-04 13:45:00	17.4431	17.44303	17.4431	0
2022-12-04 13:50:00	17.4428	17.44301	17.4428	0
2022-12-04 13:55:00	17.4427	17.443	17.4427	0
2022-12-04 14:00:00	17.4426	17.44294	17.4426	0
2022-12-04 14:05:00	17.4426	17.44291	17.4426	0
2022-12-04 14:10:00	17.4425	17.44289	17.4425	0
2022-12-04 14:15:00	17.4431	17.44289	17.4431	0
2022-12-04 14:20:00	17.4429	17.44289	17.4429	0
2022-12-04 14:25:00	17.4427	17.44284	17.4427	0
2022-12-04 14:30:00	17.4426	17.44276	17.4426	0
2022-12-04 14:35:00	17.4426	17.44271	17.4426	0
2022-12-04 14:40:00	17.4425	17.44268	17.4425	0
2022-12-04 14:45:00	17.4425	17.44266	17.4425	0
2022-12-04 14:50:00	17.4425	17.44265	17.4425	0
2022-12-04 14:55:00	17.4431	17.4427	17.4431	0
2022-12-04 15:00:00	17.4428	17.44273	17.4428	0
2022-12-04 15:05:00	17.4427	17.44269	17.4427	0
2022-12-04 15:10:00	17.4426	17.44266	17.4426	0
2022-12-04 15:15:00	17.443	17.44269	17.443	0
2022-12-04 15:20:00	17.4428	17.44271	17.4428	0
2022-12-04 15:25:00	17.4427	17.44272	17.4427	0
2022-12-04 15:30:00	17.4426	17.44273	17.4426	0
2022-12-04 15:35:00	17.4359	17.44207	17.4359	0
2022-12-04 15:40:00	17.4425	17.44207	17.4425	0
2022-12-04 15:45:00	17.4425	17.44201	17.4425	0
2022-12-04 15:50:00	17.4425	17.44198	17.4425	0
2022-12-04 15:55:00	17.4425	17.44196	17.4425	0
2022-12-04 16:00:00	17.4425	17.44195	17.4425	0
2022-12-04 16:05:00	17.4425	17.4419	17.4425	0
2022-12-04 16:10:00	17.4429	17.44191	17.4429	0
2022-12-04 16:15:00	17.4428	17.44192	17.4428	0
2022-12-04 16:20:00	17.4432	17.44198	17.4432	0
2022-12-04 16:25:00	17.443	17.44269	17.443	0
2022-12-04 16:30:00	17.4428	17.44272	17.4428	0
2022-12-04 16:35:00	17.4427	17.44274	17.4427	0
2022-12-04 16:40:00	17.4426	17.44275	17.4426	0
2022-12-04 16:45:00	17.4425	17.44275	17.4425	0
2022-12-04 16:50:00	17.4425	17.44275	17.4425	0
2022-12-04 16:55:00	17.4425	17.44275	17.4425	0
2022-12-04 17:00:00	17.4358	17.44204	17.4358	0
2022-12-04 17:05:00	17.4358	17.44134	17.4358	0
2022-12-04 17:10:00	17.4425	17.44127	17.4425	0
2022-12-04 17:15:00	17.4358	17.44055	17.4358	0
2022-12-04 17:20:00	17.4358	17.43985	17.4358	0
2022-12-04 17:25:00	17.4362	17.4392	17.4362	0
2022-12-04 17:30:00	17.4428	17.43922	17.4428	0
2022-12-04 17:35:00	17.4366	17.43863	17.4366	0
2022-12-04 17:40:00	17.4363	17.43801	17.4363	0
2022-12-04 17:45:00	17.4428	17.43804	17.4428	0
2022-12-04 17:50:00	17.4427	17.43873	17.4427	0
2022-12-04 17:55:00	17.4359	17.43874	17.4359	0
2022-12-04 18:00:00	17.4359	17.43808	17.4359	0
2022-12-04 18:05:00	17.4425	17.43875	17.4425	0
2022-12-04 18:10:00	17.4364	17.43881	17.4364	0
2022-12-04 18:15:00	17.4362	17.43881	17.4362	0
2022-12-04 18:20:00	17.4366	17.43819	17.4366	0
2022-12-04 18:25:00	17.4435	17.43888	17.4435	0
2022-12-04 18:30:00	17.4431	17.43956	17.4431	0
2022-12-04 18:35:00	17.4429	17.43957	17.4429	0
2022-12-04 18:40:00	17.436	17.4389	17.436	0
2022-12-04 18:45:00	17.4426	17.43957	17.4426	0
2022-12-04 18:50:00	17.4365	17.43963	17.4365	0
2022-12-04 18:55:00	17.4429	17.43967	17.4429	0
2022-12-04 19:00:00	17.4427	17.4403	17.4427	0
2022-12-04 19:05:00	17.4426	17.44094	17.4426	0
2022-12-04 19:10:00	17.443	17.44158	17.443	0
2022-12-04 19:15:00	17.4361	17.44084	17.4361	0
2022-12-04 19:20:00	17.436	17.44013	17.436	0
2022-12-04 19:25:00	17.4426	17.4401	17.4426	0
2022-12-04 19:30:00	17.4363	17.44013	17.4363	0
2022-12-04 19:35:00	17.4361	17.43948	17.4361	0
2022-12-04 19:40:00	17.4427	17.4401	17.4427	0
2022-12-04 19:45:00	17.4359	17.4394	17.4359	0
2022-12-04 19:50:00	17.4363	17.43876	17.4363	0
2022-12-04 19:55:00	17.4428	17.43878	17.4428	0
2022-12-04 20:00:00	17.436	17.43808	17.436	0
2022-12-04 20:05:00	17.4432	17.43879	17.4432	0
2022-12-04 20:10:00	17.4362	17.43881	17.4362	0
2022-12-04 20:15:00	17.4361	17.43816	17.4361	0
2022-12-04 20:20:00	17.4366	17.43819	17.4366	0
2022-12-04 20:25:00	17.4363	17.43821	17.4363	0
2022-12-04 20:30:00	17.4361	17.43755	17.4361	0
2022-12-04 20:35:00	17.4427	17.43823	17.4427	0
2022-12-04 20:40:00	17.4371	17.43831	17.4371	0
2022-12-04 20:45:00	17.4366	17.43769	17.4366	0
2022-12-04 20:50:00	17.443	17.43839	17.443	0
2022-12-04 20:55:00	17.4366	17.43773	17.4366	0
2022-12-04 21:00:00	17.4368	17.43779	17.4368	0
2022-12-04 21:05:00	17.4364	17.43782	17.4364	0
2022-12-04 21:10:00	17.4362	17.43778	17.4362	0
2022-12-04 21:15:00	17.436	17.43775	17.436	0
2022-12-04 21:20:00	17.4359	17.43773	17.4359	0
2022-12-04 21:25:00	17.4359	17.43705	17.4359	0
2022-12-04 21:30:00	17.4425	17.43759	17.4425	0
2022-12-04 21:35:00	17.4358	17.43751	17.4358	0
2022-12-04 21:40:00	17.4291	17.43612	17.4291	0
2022-12-04 21:45:00	17.4358	17.43604	17.4358	0
2022-12-04 21:50:00	17.4358	17.43594	17.4358	0
2022-12-04 21:55:00	17.4291	17.43521	17.4291	0
2022-12-04 22:00:00	17.4358	17.43517	17.4358	0
2022-12-04 22:05:00	17.4358	17.43515	17.4358	0
2022-12-04 22:10:00	17.4291	17.43447	17.4291	0
2022-12-04 22:15:00	17.4358	17.43446	17.4358	0
2022-12-04 22:20:00	17.4358	17.43379	17.4358	0
2022-12-04 22:25:00	17.4358	17.43379	17.4358	0
2022-12-04 22:30:00	17.4291	17.43379	17.4291	0
2022-12-04 22:35:00	17.4291	17.43312	17.4291	0
2022-12-04 22:40:00	17.4291	17.43245	17.4291	0
2022-12-04 22:45:00	17.4368	17.43322	17.4368	0
2022-12-04 22:50:00	17.437	17.43334	17.437	0
2022-12-04 22:55:00	17.4299	17.43275	17.4299	0
2022-12-04 23:00:00	17.4363	17.43347	17.4363	0
2022-12-04 23:05:00	17.4361	17.4335	17.4361	0
2022-12-04 23:10:00	17.436	17.43352	17.436	0
2022-12-04 23:15:00	17.4359	17.43353	17.4359	0
2022-12-04 23:20:00	17.4359	17.43421	17.4359	0
2022-12-04 23:25:00	17.4358	17.43488	17.4358	0
2022-12-04 23:30:00	17.4291	17.43488	17.4291	0
2022-12-04 23:35:00	17.4364	17.43484	17.4364	0
2022-12-04 23:40:00	17.4362	17.43476	17.4362	0
2022-12-04 23:45:00	17.436	17.43537	17.436	0
2022-12-04 23:50:00	17.4359	17.43533	17.4359	0
2022-12-04 23:55:00	17.4292	17.43464	17.4292	0
2022-12-05 00:00:00	17.4358	17.43462	17.4358	0
2022-12-05 00:05:00	17.4358	17.43461	17.4358	0
2022-12-05 00:10:00	17.4358	17.4346	17.4358	0
2022-12-05 00:15:00	17.4291	17.43393	17.4291	0
2022-12-05 00:20:00	17.4291	17.43393	17.4291	0
2022-12-05 00:25:00	17.4358	17.43387	17.4358	0
2022-12-05 00:30:00	17.4358	17.43383	17.4358	0
2022-12-05 00:35:00	17.4358	17.43381	17.4358	0
2022-12-05 00:40:00	17.4358	17.4338	17.4358	0
2022-12-05 00:45:00	17.4291	17.43379	17.4291	0
2022-12-05 00:50:00	17.4358	17.43379	17.4358	0
2022-12-05 00:55:00	17.4291	17.43312	17.4291	0
2022-12-05 01:00:00	17.4291	17.43245	17.4291	0
2022-12-05 01:05:00	17.4291	17.43245	17.4291	0
2022-12-05 01:10:00	17.4291	17.43245	17.4291	0
2022-12-05 01:15:00	17.4291	17.43178	17.4291	0
2022-12-05 01:20:00	17.4291	17.43111	17.4291	0
2022-12-05 01:25:00	17.4291	17.43044	17.4291	0
2022-12-05 01:30:00	17.4296	17.42982	17.4296	0
2022-12-05 01:35:00	17.43	17.42991	17.43	0
2022-12-05 01:40:00	17.4363	17.42996	17.4363	0
2022-12-05 01:45:00	17.4295	17.43	17.4295	0
2022-12-05 01:50:00	17.4293	17.43002	17.4293	0
2022-12-05 01:55:00	17.4359	17.4307	17.4359	0
2022-12-05 02:00:00	17.4292	17.43071	17.4292	0
2022-12-05 02:05:00	17.4292	17.43072	17.4292	0
2022-12-05 02:10:00	17.4363	17.43144	17.4363	0
2022-12-05 02:15:00	17.4361	17.43214	17.4361	0
2022-12-05 02:20:00	17.4365	17.43283	17.4365	0
2022-12-05 02:25:00	17.4362	17.43345	17.4362	0
2022-12-05 02:30:00	17.436	17.43342	17.436	0
2022-12-05 02:35:00	17.436	17.43407	17.436	0
2022-12-05 02:40:00	17.4292	17.43406	17.4292	0
2022-12-05 02:45:00	17.4359	17.43406	17.4359	0
2022-12-05 02:50:00	17.4358	17.43472	17.4358	0
2022-12-05 02:55:00	17.4358	17.43538	17.4358	0
2022-12-05 03:00:00	17.4291	17.43466	17.4291	0
2022-12-05 03:05:00	17.4291	17.43396	17.4291	0
2022-12-05 03:10:00	17.4358	17.43389	17.4358	0
2022-12-05 03:15:00	17.4291	17.43318	17.4291	0
2022-12-05 03:20:00	17.4291	17.43249	17.4291	0
2022-12-05 03:25:00	17.4296	17.43185	17.4296	0
2022-12-05 03:30:00	17.4294	17.43187	17.4294	0
2022-12-05 03:35:00	17.4293	17.43121	17.4293	0
2022-12-05 03:40:00	17.4292	17.43055	17.4292	0
2022-12-05 03:45:00	17.4298	17.42995	17.4298	0
2022-12-05 03:50:00	17.4295	17.42999	17.4295	0
2022-12-05 03:55:00	17.4294	17.43002	17.4294	0
2022-12-05 04:00:00	17.4298	17.42942	17.4298	0
2022-12-05 04:05:00	17.4296	17.42947	17.4296	0
2022-12-05 04:10:00	17.4294	17.4295	17.4294	0
2022-12-05 04:15:00	17.4293	17.42947	17.4293	0
2022-12-05 04:20:00	17.4297	17.4295	17.4297	0
2022-12-05 04:25:00	17.4301	17.42958	17.4301	0
2022-12-05 04:30:00	17.4297	17.42963	17.4297	0
2022-12-05 04:35:00	17.4295	17.4296	17.4295	0
2022-12-05 04:40:00	17.4294	17.42959	17.4294	0
2022-12-05 04:45:00	17.4293	17.42958	17.4293	0
2022-12-05 04:50:00	17.4297	17.42957	17.4297	0
2022-12-05 04:55:00	17.4295	17.42956	17.4295	0
2022-12-05 05:00:00	17.4298	17.4296	17.4298	0
2022-12-05 05:05:00	17.4362	17.43029	17.4362	0
2022-12-05 05:10:00	17.4361	17.43093	17.4361	0
2022-12-05 05:15:00	17.436	17.43152	17.436	0
2022-12-05 05:20:00	17.4359	17.43214	17.4359	0
2022-12-05 05:25:00	17.4359	17.43278	17.4359	0
2022-12-05 05:30:00	17.4358	17.43342	17.4358	0
2022-12-05 05:35:00	17.4358	17.43407	17.4358	0
2022-12-05 05:40:00	17.4291	17.43401	17.4291	0
2022-12-05 05:45:00	17.4358	17.43464	17.4358	0
2022-12-05 05:50:00	17.4364	17.4353	17.4364	0
2022-12-05 05:55:00	17.4362	17.4353	17.4362	0
2022-12-05 06:00:00	17.436	17.43529	17.436	0
2022-12-05 06:05:00	17.4365	17.43534	17.4365	0
2022-12-05 06:10:00	17.4362	17.43537	17.4362	0
2022-12-05 06:15:00	17.4361	17.43539	17.4361	0
2022-12-05 06:20:00	17.4293	17.43474	17.4293	0
2022-12-05 06:25:00	17.4359	17.43475	17.4359	0
2022-12-05 06:30:00	17.4359	17.43543	17.4359	0
2022-12-05 06:35:00	17.4431	17.43616	17.4431	0
2022-12-05 06:40:00	17.4362	17.43614	17.4362	0
2022-12-05 06:45:00	17.4427	17.43679	17.4427	0
2022-12-05 06:50:00	17.4359	17.43678	17.4359	0
2022-12-05 06:55:00	17.4359	17.43672	17.4359	0
2022-12-05 07:00:00	17.4358	17.43668	17.4358	0
2022-12-05 07:05:00	17.4358	17.43665	17.4358	0
2022-12-05 07:10:00	17.4358	17.4373	17.4358	0
2022-12-05 07:15:00	17.4358	17.43729	17.4358	0
2022-12-05 07:20:00	17.4358	17.43728	17.4358	0
2022-12-05 07:25:00	17.4362	17.43659	17.4362	0
2022-12-05 07:30:00	17.4428	17.43725	17.4428	0
2022-12-05 07:35:00	17.436	17.43658	17.436	0
2022-12-05 07:40:00	17.4359	17.43658	17.4359	0
2022-12-05 07:45:00	17.4359	17.43658	17.4359	0
2022-12-05 07:50:00	17.4364	17.43664	17.4364	0
2022-12-05 07:55:00	17.4429	17.43735	17.4429	0
2022-12-05 08:00:00	17.436	17.43737	17.436	0
2022-12-05 08:05:00	17.436	17.43739	17.436	0
2022-12-05 08:10:00	17.443	17.43811	17.443	0
2022-12-05 08:15:00	17.4434	17.43883	17.4434	0
2022-12-05 08:20:00	17.4431	17.43886	17.4431	0
2022-12-05 08:25:00	17.4362	17.43888	17.4362	0
2022-12-05 08:30:00	17.436	17.43889	17.436	0
2022-12-05 08:35:00	17.4365	17.43895	17.4365	0
2022-12-05 08:40:00	17.4429	17.4396	17.4429	0
2022-12-05 08:45:00	17.4361	17.43892	17.4361	0
2022-12-05 08:50:00	17.4426	17.43958	17.4426	0
2022-12-05 08:55:00	17.4426	17.44024	17.4426	0
2022-12-05 09:00:00	17.4425	17.44019	17.4425	0
2022-12-05 09:05:00	17.443	17.44015	17.443	0
2022-12-05 09:10:00	17.4428	17.44012	17.4428	0
2022-12-05 09:15:00	17.436	17.4401	17.436	0
2022-12-05 09:20:00	17.4432	17.44082	17.4432	0
2022-12-05 09:25:00	17.4429	17.44146	17.4429	0
2022-12-05 09:30:00	17.4427	17.44144	17.4427	0
2022-12-05 09:35:00	17.4431	17.44214	17.4431	0
2022-12-05 09:40:00	17.4429	17.44217	17.4429	0
2022-12-05 09:45:00	17.4427	17.44218	17.4427	0
2022-12-05 09:50:00	17.4426	17.44219	17.4426	0
2022-12-05 09:55:00	17.4359	17.44148	17.4359	0
2022-12-05 10:00:00	17.4425	17.44145	17.4425	0
2022-12-05 10:05:00	17.4425	17.4421	17.4425	0
2022-12-05 10:10:00	17.4425	17.44203	17.4425	0
2022-12-05 10:15:00	17.4429	17.44203	17.4429	0
2022-12-05 10:20:00	17.4428	17.44204	17.4428	0
2022-12-05 10:25:00	17.4432	17.44205	17.4432	0
2022-12-05 10:30:00	17.443	17.44206	17.443	0
2022-12-05 10:35:00	17.4428	17.44207	17.4428	0
2022-12-05 10:40:00	17.4427	17.44208	17.4427	0
2022-12-05 10:45:00	17.4426	17.44275	17.4426	0
2022-12-05 10:50:00	17.443	17.4428	17.443	0
2022-12-05 10:55:00	17.4366	17.44221	17.4366	0
2022-12-05 11:00:00	17.443	17.44226	17.443	0
2022-12-05 11:05:00	17.4428	17.44225	17.4428	0
2022-12-05 11:10:00	17.436	17.44157	17.436	0
2022-12-05 11:15:00	17.4426	17.44151	17.4426	0
2022-12-05 11:20:00	17.4359	17.4408	17.4359	0
2022-12-05 11:25:00	17.4425	17.44077	17.4425	0
2022-12-05 11:30:00	17.4425	17.44075	17.4425	0
2022-12-05 11:35:00	17.4425	17.44074	17.4425	0
2022-12-05 11:40:00	17.4425	17.44069	17.4425	0
2022-12-05 11:45:00	17.4358	17.44061	17.4358	0
2022-12-05 11:50:00	17.4425	17.44056	17.4425	0
2022-12-05 11:55:00	17.4425	17.44053	17.4425	0
2022-12-05 12:00:00	17.4429	17.44122	17.4429	0
2022-12-05 12:05:00	17.4433	17.44129	17.4433	0
2022-12-05 12:10:00	17.4435	17.44205	17.4435	0
2022-12-05 12:15:00	17.4431	17.44211	17.4431	0
2022-12-05 12:20:00	17.4429	17.44215	17.4429	0
2022-12-05 12:25:00	17.4427	17.44217	17.4427	0
2022-12-05 12:30:00	17.4426	17.44218	17.4426	0
2022-12-05 12:35:00	17.4426	17.44286	17.4426	0
2022-12-05 12:40:00	17.4425	17.44286	17.4425	0
2022-12-05 12:45:00	17.4425	17.44286	17.4425	0
2022-12-05 12:50:00	17.4425	17.44282	17.4425	0
2022-12-05 12:55:00	17.4425	17.44274	17.4425	0
2022-12-05 13:00:00	17.4358	17.44197	17.4358	0
2022-12-05 13:05:00	17.4362	17.44128	17.4362	0
2022-12-05 13:10:00	17.4361	17.4406	17.4361	0
2022-12-05 13:15:00	17.436	17.43993	17.436	0
2022-12-05 13:20:00	17.4298	17.43865	17.4298	0
2022-12-05 13:25:00	17.4295	17.43734	17.4295	0
2022-12-05 13:30:00	17.4298	17.43607	17.4298	0
2022-12-05 13:35:00	17.4363	17.43545	17.4363	0
2022-12-05 13:40:00	17.4294	17.43414	17.4294	0
2022-12-05 13:45:00	17.4299	17.43288	17.4299	0
2022-12-05 13:50:00	17.4296	17.43226	17.4296	0
2022-12-05 13:55:00	17.4299	17.43163	17.4299	0
2022-12-05 14:00:00	17.4296	17.43098	17.4296	0
2022-12-05 14:05:00	17.4294	17.43032	17.4294	0
2022-12-05 14:10:00	17.4304	17.43038	17.4304	0
2022-12-05 14:15:00	17.4243	17.42986	17.4243	0
2022-12-05 14:20:00	17.4236	17.42924	17.4236	0
2022-12-05 14:25:00	17.4238	17.42799	17.4238	0
2022-12-05 14:30:00	17.4239	17.42744	17.4239	0
2022-12-05 14:35:00	17.4239	17.42684	17.4239	0
2022-12-05 14:40:00	17.4234	17.42622	17.4234	0
2022-12-05 14:45:00	17.423	17.42553	17.423	0
2022-12-05 14:50:00	17.4234	17.42491	17.4234	0
2022-12-05 14:55:00	17.4168	17.42365	17.4168	0
2022-12-05 15:00:00	17.4236	17.42297	17.4236	0
2022-12-05 15:05:00	17.4165	17.42219	17.4165	0
2022-12-05 15:10:00	17.4162	17.42145	17.4162	0
2022-12-05 15:15:00	17.4227	17.42134	17.4227	0
2022-12-05 15:20:00	17.4159	17.42054	17.4159	0
2022-12-05 15:25:00	17.4163	17.41978	17.4163	0
2022-12-05 15:30:00	17.4228	17.41972	17.4228	0
2022-12-05 15:35:00	17.4166	17.41908	17.4166	0
2022-12-05 15:40:00	17.4163	17.41837	17.4163	0
2022-12-05 15:45:00	17.4161	17.4183	17.4161	0
2022-12-05 15:50:00	17.4159	17.41753	17.4159	0
2022-12-05 15:55:00	17.4159	17.41747	17.4159	0
2022-12-05 16:00:00	17.4158	17.41743	17.4158	0
2022-12-05 16:05:00	17.4158	17.41674	17.4158	0
2022-12-05 16:10:00	17.4162	17.41677	17.4162	0
2022-12-05 16:15:00	17.4161	17.41675	17.4161	0
2022-12-05 16:20:00	17.4165	17.41612	17.4165	0
2022-12-05 16:25:00	17.4162	17.41608	17.4162	0
2022-12-05 16:30:00	17.4165	17.4161	17.4165	0
2022-12-05 16:35:00	17.4167	17.41616	17.4167	0
2022-12-05 16:40:00	17.4168	17.41625	17.4168	0
2022-12-05 16:45:00	17.4164	17.4163	17.4164	0
2022-12-05 16:50:00	17.4167	17.41639	17.4167	0
2022-12-05 16:55:00	17.4168	17.41649	17.4168	0
2022-12-05 17:00:00	17.4164	17.41651	17.4164	0
2022-12-05 17:05:00	17.4162	17.41652	17.4162	0
2022-12-05 17:10:00	17.4166	17.41653	17.4166	0
2022-12-05 17:15:00	17.4169	17.4166	17.4169	0
2022-12-05 17:20:00	17.4098	17.41593	17.4098	0
2022-12-05 17:25:00	17.4162	17.41588	17.4162	0
2022-12-05 17:30:00	17.416	17.4158	17.416	0
2022-12-05 17:35:00	17.4159	17.41575	17.4159	0
2022-12-05 17:40:00	17.4159	17.41567	17.4159	0
2022-12-05 17:45:00	17.4163	17.41562	17.4163	0
2022-12-05 17:50:00	17.4161	17.41559	17.4161	0
2022-12-05 17:55:00	17.416	17.41557	17.416	0
2022-12-05 18:00:00	17.4159	17.4155	17.4159	0
2022-12-05 18:05:00	17.4158	17.41539	17.4158	0
2022-12-05 18:10:00	17.4164	17.41605	17.4164	0
2022-12-05 18:15:00	17.4166	17.41609	17.4166	0
2022-12-05 18:20:00	17.4163	17.41612	17.4163	0
2022-12-05 18:25:00	17.4161	17.41614	17.4161	0
2022-12-05 18:30:00	17.416	17.41615	17.416	0
2022-12-05 18:35:00	17.4159	17.41611	17.4159	0
2022-12-05 18:40:00	17.4158	17.41608	17.4158	0
2022-12-05 18:45:00	17.4163	17.41611	17.4163	0
2022-12-05 18:50:00	17.4161	17.41613	17.4161	0
2022-12-05 18:55:00	17.4159	17.41614	17.4159	0
2022-12-05 19:00:00	17.4159	17.41609	17.4159	0
2022-12-05 19:05:00	17.4158	17.41601	17.4158	0
2022-12-05 19:10:00	17.4158	17.41596	17.4158	0
2022-12-05 19:15:00	17.4158	17.41593	17.4158	0
2022-12-05 19:20:00	17.4158	17.41591	17.4158	0
2022-12-05 19:25:00	17.4158	17.4159	17.4158	0
2022-12-05 19:30:00	17.4158	17.4159	17.4158	0
2022-12-05 19:35:00	17.4157	17.41584	17.4157	0
2022-12-05 19:40:00	17.4091	17.41514	17.4091	0
2022-12-05 19:45:00	17.4095	17.4145	17.4095	0
2022-12-05 19:50:00	17.4166	17.41457	17.4166	0
2022-12-05 19:55:00	17.4168	17.41467	17.4168	0
2022-12-05 20:00:00	17.4097	17.41406	17.4097	0
2022-12-05 20:05:00	17.4095	17.41343	17.4095	0
2022-12-05 20:10:00	17.4093	17.41278	17.4093	0
2022-12-05 20:15:00	17.4164	17.41284	17.4164	0
2022-12-05 20:20:00	17.4095	17.41221	17.4095	0
2022-12-05 20:25:00	17.4166	17.4123	17.4166	0
2022-12-05 20:30:00	17.4163	17.41302	17.4163	0
2022-12-05 20:35:00	17.4099	17.41306	17.4099	0
2022-12-05 20:40:00	17.4096	17.41236	17.4096	0
2022-12-05 20:45:00	17.4094	17.41162	17.4094	0
2022-12-05 20:50:00	17.4093	17.41158	17.4093	0
2022-12-05 20:55:00	17.4163	17.41226	17.4163	0
2022-12-05 21:00:00	17.4161	17.41294	17.4161	0
2022-12-05 21:05:00	17.4166	17.41296	17.4166	0
2022-12-05 21:10:00	17.4096	17.41297	17.4096	0
2022-12-05 21:15:00	17.4099	17.4123	17.4099	0
2022-12-05 21:20:00	17.4096	17.41163	17.4096	0
2022-12-05 21:25:00	17.4094	17.41158	17.4094	0
2022-12-05 21:30:00	17.4093	17.41155	17.4093	0
2022-12-05 21:35:00	17.4092	17.41153	17.4092	0
2022-12-05 21:40:00	17.4097	17.41157	17.4097	0
2022-12-05 21:45:00	17.4101	17.41095	17.4101	0
2022-12-05 21:50:00	17.4097	17.41031	17.4097	0
2022-12-05 21:55:00	17.4161	17.41026	17.4161	0
2022-12-05 22:00:00	17.4165	17.41095	17.4165	0
2022-12-05 22:05:00	17.4095	17.41091	17.4095	0
2022-12-05 22:10:00	17.416	17.41155	17.416	0
2022-12-05 22:15:00	17.4097	17.41158	17.4097	0
2022-12-05 22:20:00	17.4095	17.4116	17.4095	0
2022-12-05 22:25:00	17.416	17.41228	17.416	0
2022-12-05 22:30:00	17.4159	17.4129	17.4159	0
2022-12-05 22:35:00	17.4096	17.41285	17.4096	0
2022-12-05 22:40:00	17.4161	17.41349	17.4161	0
2022-12-05 22:45:00	17.416	17.41348	17.416	0
2022-12-05 22:50:00	17.4103	17.41286	17.4103	0
2022-12-05 22:55:00	17.4165	17.41356	17.4165	0
2022-12-05 23:00:00	17.4095	17.41291	17.4095	0
2022-12-05 23:05:00	17.4094	17.41288	17.4094	0
2022-12-05 23:10:00	17.4093	17.41286	17.4093	0
2022-12-05 23:15:00	17.4096	17.41222	17.4096	0
2022-12-05 23:20:00	17.4094	17.41157	17.4094	0
2022-12-05 23:25:00	17.4099	17.4116	17.4099	0
2022-12-05 23:30:00	17.4096	17.41095	17.4096	0
2022-12-05 23:35:00	17.4094	17.41029	17.4094	0
2022-12-05 23:40:00	17.4159	17.41085	17.4159	0
2022-12-05 23:45:00	17.4098	17.41018	17.4098	0
2022-12-05 23:50:00	17.4162	17.41085	17.4162	0
2022-12-05 23:55:00	17.4093	17.41084	17.4093	0
2022-12-06 00:00:00	17.4159	17.4115	17.4159	0
2022-12-06 00:05:00	17.4092	17.41146	17.4092	0
2022-12-06 00:10:00	17.4158	17.4121	17.4158	0
2022-12-06 00:15:00	17.4091	17.41202	17.4091	0
2022-12-06 00:20:00	17.4096	17.41202	17.4096	0
2022-12-06 00:25:00	17.4161	17.41269	17.4161	0
2022-12-06 00:30:00	17.4159	17.41269	17.4159	0
2022-12-06 00:35:00	17.4159	17.4133	17.4159	0
2022-12-06 00:40:00	17.4091	17.41259	17.4091	0
2022-12-06 00:45:00	17.4091	17.41257	17.4091	0
2022-12-06 00:50:00	17.4162	17.4126	17.4162	0
2022-12-06 00:55:00	17.41	17.41268	17.41	0
2022-12-06 01:00:00	17.4163	17.41273	17.4163	0
2022-12-06 01:05:00	17.4094	17.41276	17.4094	0
2022-12-06 01:10:00	17.416	17.4134	17.416	0
2022-12-06 01:15:00	17.4159	17.41338	17.4159	0
2022-12-06 01:20:00	17.4158	17.41337	17.4158	0
2022-12-06 01:25:00	17.4091	17.41269	17.4091	0
2022-12-06 01:30:00	17.4091	17.41269	17.4091	0
2022-12-06 01:35:00	17.4163	17.41341	17.4163	0
2022-12-06 01:40:00	17.4094	17.41273	17.4094	0
2022-12-06 01:45:00	17.4093	17.41266	17.4093	0
2022-12-06 01:50:00	17.4097	17.412	17.4097	0
2022-12-06 01:55:00	17.4161	17.41267	17.4161	0
2022-12-06 02:00:00	17.4093	17.412	17.4093	0
2022-12-06 02:05:00	17.4092	17.41133	17.4092	0
2022-12-06 02:10:00	17.4097	17.41072	17.4097	0
2022-12-06 02:15:00	17.4162	17.41143	17.4162	0
2022-12-06 02:20:00	17.4093	17.41145	17.4093	0
2022-12-06 02:25:00	17.4097	17.41079	17.4097	0
2022-12-06 02:30:00	17.4099	17.41084	17.4099	0
2022-12-06 02:35:00	17.4096	17.41087	17.4096	0
2022-12-06 02:40:00	17.4094	17.41084	17.4094	0
2022-12-06 02:45:00	17.4093	17.41016	17.4093	0
2022-12-06 02:50:00	17.4092	17.41015	17.4092	0
2022-12-06 02:55:00	17.4158	17.41081	17.4158	0
2022-12-06 03:00:00	17.4158	17.41142	17.4158	0
2022-12-06 03:05:00	17.4091	17.41071	17.4091	0
2022-12-06 03:10:00	17.4095	17.41073	17.4095	0
2022-12-06 03:15:00	17.4094	17.4107	17.4094	0
2022-12-06 03:20:00	17.4097	17.41068	17.4097	0
2022-12-06 03:25:00	17.4162	17.41134	17.4162	0
2022-12-06 03:30:00	17.4093	17.41133	17.4093	0
2022-12-06 03:35:00	17.4159	17.41199	17.4159	0
2022-12-06 03:40:00	17.4092	17.41199	17.4092	0
2022-12-06 03:45:00	17.4091	17.41132	17.4091	0
2022-12-06 03:50:00	17.4091	17.41065	17.4091	0
2022-12-06 03:55:00	17.4091	17.41065	17.4091	0
2022-12-06 04:00:00	17.4097	17.41067	17.4097	0
2022-12-06 04:05:00	17.4094	17.41067	17.4094	0
2022-12-06 04:10:00	17.4093	17.41063	17.4093	0
2022-12-06 04:15:00	17.4092	17.40993	17.4092	0
2022-12-06 04:20:00	17.4096	17.40996	17.4096	0
2022-12-06 04:25:00	17.4099	17.40936	17.4099	0
2022-12-06 04:30:00	17.4096	17.4094	17.4096	0
2022-12-06 04:35:00	17.4094	17.40943	17.4094	0
2022-12-06 04:40:00	17.4093	17.40945	17.4093	0
2022-12-06 04:45:00	17.4102	17.40956	17.4102	0
2022-12-06 04:50:00	17.4098	17.40957	17.4098	0
2022-12-06 04:55:00	17.4106	17.40969	17.4106	0
2022-12-06 05:00:00	17.4105	17.40981	17.4105	0
2022-12-06 05:05:00	17.4033	17.40922	17.4033	0
2022-12-06 05:10:00	17.4096	17.40922	17.4096	0
2022-12-06 05:15:00	17.4094	17.40917	17.4094	0
2022-12-06 05:20:00	17.4026	17.40847	17.4026	0
2022-12-06 05:25:00	17.4025	17.40778	17.4025	0
2022-12-06 05:30:00	17.4025	17.4071	17.4025	0
2022-12-06 05:35:00	17.4029	17.40637	17.4029	0
2022-12-06 05:40:00	17.4038	17.40577	17.4038	0
2022-12-06 05:45:00	17.4038	17.40509	17.4038	0
2022-12-06 05:50:00	17.41	17.40504	17.41	0
2022-12-06 05:55:00	17.403	17.40501	17.403	0
2022-12-06 06:00:00	17.4028	17.40433	17.4028	0
2022-12-06 06:05:00	17.4026	17.40365	17.4026	0
2022-12-06 06:10:00	17.4025	17.40364	17.4025	0
2022-12-06 06:15:00	17.4025	17.40364	17.4025	0
2022-12-06 06:20:00	17.4024	17.40363	17.4024	0
2022-12-06 06:25:00	17.4024	17.40358	17.4024	0
2022-12-06 06:30:00	17.4024	17.40344	17.4024	0
2022-12-06 06:35:00	17.4024	17.4033	17.4024	0
2022-12-06 06:40:00	17.4024	17.40254	17.4024	0
2022-12-06 06:45:00	17.4024	17.40248	17.4024	0
2022-12-06 06:50:00	17.4024	17.40244	17.4024	0
2022-12-06 06:55:00	17.4024	17.40242	17.4024	0
2022-12-06 07:00:00	17.4024	17.40241	17.4024	0
2022-12-06 07:05:00	17.4024	17.4024	17.4024	0
2022-12-06 07:10:00	17.4028	17.40244	17.4028	0
2022-12-06 07:15:00	17.4027	17.40247	17.4027	0
2022-12-06 07:20:00	17.4026	17.40249	17.4026	0
2022-12-06 07:25:00	17.4041	17.40266	17.4041	0
2022-12-06 07:30:00	17.4041	17.40283	17.4041	0
2022-12-06 07:35:00	17.4035	17.40294	17.4035	0
2022-12-06 07:40:00	17.4031	17.40301	17.4031	0
2022-12-06 07:45:00	17.3961	17.40238	17.3961	0
2022-12-06 07:50:00	17.396	17.40174	17.396	0
2022-12-06 07:55:00	17.3959	17.40109	17.3959	0
2022-12-06 08:00:00	17.3958	17.40039	17.3958	0
2022-12-06 08:05:00	17.3964	17.39976	17.3964	0
2022-12-06 08:10:00	17.3894	17.39844	17.3894	0
2022-12-06 08:15:00	17.3893	17.39696	17.3893	0
2022-12-06 08:20:00	17.3892	17.39547	17.3892	0
2022-12-06 08:25:00	17.3891	17.39403	17.3891	0
2022-12-06 08:30:00	17.3891	17.39263	17.3891	0
2022-12-06 08:35:00	17.3891	17.39193	17.3891	0
2022-12-06 08:40:00	17.3896	17.39129	17.3896	0
2022-12-06 08:45:00	17.3833	17.39003	17.3833	0
2022-12-06 08:50:00	17.383	17.38875	17.383	0
2022-12-06 08:55:00	17.3832	17.38743	17.3832	0
2022-12-06 09:00:00	17.3834	17.38683	17.3834	0
2022-12-06 09:05:00	17.383	17.3862	17.383	0
2022-12-06 09:10:00	17.3761	17.38489	17.3761	0
2022-12-06 09:15:00	17.3826	17.38424	17.3826	0
2022-12-06 09:20:00	17.3769	17.38302	17.3769	0
2022-12-06 09:25:00	17.3836	17.38247	17.3836	0
2022-12-06 09:30:00	17.3775	17.38126	17.3775	0
2022-12-06 09:35:00	17.3768	17.38061	17.3768	0
2022-12-06 09:40:00	17.3769	17.38	17.3769	0
2022-12-06 09:45:00	17.3764	17.37932	17.3764	0
2022-12-06 09:50:00	17.3762	17.3786	17.3762	0
2022-12-06 09:55:00	17.376	17.3779	17.376	0
2022-12-06 10:00:00	17.3759	17.37788	17.3759	0
2022-12-06 10:05:00	17.3758	17.3772	17.3758	0
2022-12-06 10:10:00	17.3763	17.37714	17.3763	0
2022-12-06 10:15:00	17.3765	17.37643	17.3765	0
2022-12-06 10:20:00	17.3762	17.3763	17.3762	0
2022-12-06 10:25:00	17.376	17.37622	17.376	0
2022-12-06 10:30:00	17.3759	17.37612	17.3759	0
2022-12-06 10:35:00	17.3758	17.37606	17.3758	0
2022-12-06 10:40:00	17.3757	17.37601	17.3757	0
2022-12-06 10:45:00	17.3757	17.37598	17.3757	0
2022-12-06 10:50:00	17.3763	17.37602	17.3763	0
2022-12-06 10:55:00	17.3761	17.37605	17.3761	0
2022-12-06 11:00:00	17.3692	17.37534	17.3692	0
2022-12-06 11:05:00	17.3697	17.37466	17.3697	0
2022-12-06 11:10:00	17.3695	17.37399	17.3695	0
2022-12-06 11:15:00	17.3693	17.37332	17.3693	0
2022-12-06 11:20:00	17.3763	17.37336	17.3763	0
2022-12-06 11:25:00	17.3771	17.37349	17.3771	0
2022-12-06 11:30:00	17.3766	17.37358	17.3766	0
2022-12-06 11:35:00	17.3763	17.37364	17.3763	0
2022-12-06 11:40:00	17.376	17.37361	17.376	0
2022-12-06 11:45:00	17.3697	17.37297	17.3697	0
2022-12-06 11:50:00	17.37	17.37305	17.37	0
2022-12-06 11:55:00	17.3696	17.37304	17.3696	0
2022-12-06 12:00:00	17.3694	17.37303	17.3694	0
2022-12-06 12:05:00	17.3692	17.37302	17.3692	0
2022-12-06 12:10:00	17.3691	17.3723	17.3691	0
2022-12-06 12:15:00	17.3691	17.3715	17.3691	0
2022-12-06 12:20:00	17.3695	17.37079	17.3695	0
2022-12-06 12:25:00	17.3693	17.37009	17.3693	0
2022-12-06 12:30:00	17.3625	17.36874	17.3625	0
2022-12-06 12:35:00	17.3691	17.36868	17.3691	0
2022-12-06 12:40:00	17.3624	17.36792	17.3624	0
2022-12-06 12:45:00	17.3624	17.3672	17.3624	0
2022-12-06 12:50:00	17.3623	17.36649	17.3623	0
2022-12-06 12:55:00	17.3623	17.3658	17.3623	0
2022-12-06 13:00:00	17.3623	17.36512	17.3623	0
2022-12-06 13:05:00	17.3629	17.3645	17.3629	0
2022-12-06 13:10:00	17.3627	17.36382	17.3627	0
2022-12-06 13:15:00	17.3692	17.36381	17.3692	0
2022-12-06 13:20:00	17.3625	17.36381	17.3625	0
2022-12-06 13:25:00	17.3624	17.36314	17.3624	0
2022-12-06 13:30:00	17.3624	17.36314	17.3624	0
2022-12-06 13:35:00	17.3623	17.36313	17.3623	0
2022-12-06 13:40:00	17.3623	17.36313	17.3623	0
2022-12-06 13:45:00	17.3623	17.36313	17.3623	0
2022-12-06 13:50:00	17.369	17.3638	17.369	0
2022-12-06 13:55:00	17.3623	17.36374	17.3623	0
2022-12-06 14:00:00	17.3623	17.3637	17.3623	0
2022-12-06 14:05:00	17.3623	17.36301	17.3623	0
2022-12-06 14:10:00	17.3623	17.36299	17.3623	0
2022-12-06 14:15:00	17.3628	17.36303	17.3628	0
2022-12-06 14:20:00	17.3626	17.36305	17.3626	0
2022-12-06 14:25:00	17.3631	17.36313	17.3631	0
2022-12-06 14:30:00	17.3628	17.36318	17.3628	0
2022-12-06 14:35:00	17.3631	17.36326	17.3631	0
2022-12-06 14:40:00	17.3638	17.36274	17.3638	0
2022-12-06 14:45:00	17.3633	17.36284	17.3633	0
2022-12-06 14:50:00	17.3629	17.3629	17.3629	0
2022-12-06 14:55:00	17.3627	17.36294	17.3627	0
2022-12-06 15:00:00	17.3625	17.36296	17.3625	0
2022-12-06 15:05:00	17.3629	17.36297	17.3629	0
2022-12-06 15:10:00	17.3627	17.36298	17.3627	0
2022-12-06 15:15:00	17.3625	17.36292	17.3625	0
2022-12-06 15:20:00	17.3629	17.36293	17.3629	0
2022-12-06 15:25:00	17.3627	17.36289	17.3627	0
2022-12-06 15:30:00	17.363	17.36281	17.363	0
2022-12-06 15:35:00	17.3632	17.3628	17.3632	0
2022-12-06 15:40:00	17.3634	17.36285	17.3634	0
2022-12-06 15:45:00	17.3634	17.36292	17.3634	0
2022-12-06 15:50:00	17.3635	17.36302	17.3635	0
2022-12-06 15:55:00	17.3635	17.36308	17.3635	0
2022-12-06 16:00:00	17.3631	17.36312	17.3631	0
2022-12-06 16:05:00	17.3628	17.36315	17.3628	0
2022-12-06 16:10:00	17.3626	17.36312	17.3626	0
2022-12-06 16:15:00	17.3625	17.3631	17.3625	0
2022-12-06 16:20:00	17.3624	17.36304	17.3624	0
2022-12-06 16:25:00	17.3624	17.36296	17.3624	0
2022-12-06 16:30:00	17.3624	17.36286	17.3624	0
2022-12-06 16:35:00	17.3628	17.3628	17.3628	0
2022-12-06 16:40:00	17.3632	17.36277	17.3632	0
2022-12-06 16:45:00	17.3634	17.36276	17.3634	0
2022-12-06 16:50:00	17.3636	17.36281	17.3636	0
2022-12-06 16:55:00	17.3631	17.36284	17.3631	0
2022-12-06 17:00:00	17.3633	17.36291	17.3633	0
2022-12-06 17:05:00	17.3629	17.36295	17.3629	0
2022-12-06 17:10:00	17.3633	17.36304	17.3633	0
2022-12-06 17:15:00	17.3634	17.36314	17.3634	0
2022-12-06 17:20:00	17.3568	17.36258	17.3568	0
2022-12-06 17:25:00	17.363	17.3626	17.363	0
2022-12-06 17:30:00	17.3634	17.36262	17.3634	0
2022-12-06 17:35:00	17.3563	17.36191	17.3563	0
2022-12-06 17:40:00	17.3561	17.36116	17.3561	0
2022-12-06 17:45:00	17.3626	17.36111	17.3626	0
2022-12-06 17:50:00	17.3625	17.36103	17.3625	0
2022-12-06 17:55:00	17.3624	17.36098	17.3624	0
2022-12-06 18:00:00	17.3624	17.36089	17.3624	0
2022-12-06 18:05:00	17.3629	17.36084	17.3629	0
2022-12-06 18:10:00	17.3627	17.36143	17.3627	0
2022-12-06 18:15:00	17.3625	17.36138	17.3625	0
2022-12-06 18:20:00	17.3629	17.36133	17.3629	0
2022-12-06 18:25:00	17.3627	17.36197	17.3627	0
2022-12-06 18:30:00	17.3625	17.36261	17.3625	0
2022-12-06 18:35:00	17.3625	17.3626	17.3625	0
2022-12-06 18:40:00	17.3624	17.36259	17.3624	0
2022-12-06 18:45:00	17.3624	17.36259	17.3624	0
2022-12-06 18:50:00	17.3557	17.36192	17.3557	0
2022-12-06 18:55:00	17.3623	17.36186	17.3623	0
2022-12-06 19:00:00	17.3629	17.36188	17.3629	0
2022-12-06 19:05:00	17.3627	17.3619	17.3627	0
2022-12-06 19:10:00	17.3631	17.36192	17.3631	0
2022-12-06 19:15:00	17.3628	17.36193	17.3628	0
2022-12-06 19:20:00	17.3626	17.36194	17.3626	0
2022-12-06 19:25:00	17.3563	17.36132	17.3563	0
2022-12-06 19:30:00	17.3632	17.3614	17.3632	0
2022-12-06 19:35:00	17.3629	17.36145	17.3629	0
2022-12-06 19:40:00	17.3627	17.36215	17.3627	0
2022-12-06 19:45:00	17.3625	17.36217	17.3625	0
2022-12-06 19:50:00	17.3629	17.36217	17.3629	0
2022-12-06 19:55:00	17.3627	17.36217	17.3627	0
2022-12-06 20:00:00	17.3625	17.36211	17.3625	0
2022-12-06 20:05:00	17.3625	17.36208	17.3625	0
2022-12-06 20:10:00	17.363	17.36212	17.363	0
2022-12-06 20:15:00	17.3627	17.36276	17.3627	0
2022-12-06 20:20:00	17.363	17.36274	17.363	0
2022-12-06 20:25:00	17.3632	17.36277	17.3632	0
2022-12-06 20:30:00	17.3629	17.36279	17.3629	0
2022-12-06 20:35:00	17.3627	17.36281	17.3627	0
2022-12-06 20:40:00	17.3625	17.36277	17.3625	0
2022-12-06 20:45:00	17.3625	17.36275	17.3625	0
2022-12-06 20:50:00	17.3624	17.36274	17.3624	0
2022-12-06 20:55:00	17.3624	17.36273	17.3624	0
2022-12-06 21:00:00	17.3623	17.36266	17.3623	0
2022-12-06 21:05:00	17.3623	17.36262	17.3623	0
2022-12-06 21:10:00	17.3561	17.36193	17.3561	0
2022-12-06 21:15:00	17.3626	17.36187	17.3626	0
2022-12-06 21:20:00	17.3631	17.36189	17.3631	0
2022-12-06 21:25:00	17.3628	17.3619	17.3628	0
2022-12-06 21:30:00	17.3626	17.36191	17.3626	0
2022-12-06 21:35:00	17.3558	17.36124	17.3558	0
2022-12-06 21:40:00	17.3624	17.36124	17.3624	0
2022-12-06 21:45:00	17.3624	17.36124	17.3624	0
2022-12-06 21:50:00	17.3557	17.36058	17.3557	0
2022-12-06 21:55:00	17.3557	17.35992	17.3557	0
2022-12-06 22:00:00	17.3623	17.36054	17.3623	0
2022-12-06 22:05:00	17.3561	17.35989	17.3561	0
2022-12-06 22:10:00	17.3559	17.35917	17.3559	0
2022-12-06 22:15:00	17.3558	17.35847	17.3558	0
2022-12-06 22:20:00	17.3557	17.35778	17.3557	0
2022-12-06 22:25:00	17.3562	17.35782	17.3562	0
2022-12-06 22:30:00	17.356	17.35718	17.356	0
2022-12-06 22:35:00	17.363	17.35724	17.363	0
2022-12-06 22:40:00	17.3561	17.35728	17.3561	0
2022-12-06 22:45:00	17.3559	17.3573	17.3559	0
2022-12-06 22:50:00	17.3563	17.3567	17.3563	0
2022-12-06 22:55:00	17.356	17.35669	17.356	0
2022-12-06 23:00:00	17.357	17.3568	17.357	0
2022-12-06 23:05:00	17.3571	17.35693	17.3571	0
2022-12-06 23:10:00	17.3566	17.35702	17.3566	0
2022-12-06 23:15:00	17.3562	17.35702	17.3562	0
2022-12-06 23:20:00	17.356	17.35702	17.356	0
2022-12-06 23:25:00	17.3559	17.35631	17.3559	0
2022-12-06 23:30:00	17.3629	17.35699	17.3629	0
2022-12-06 23:35:00	17.3571	17.35711	17.3571	0
2022-12-06 23:40:00	17.3571	17.35719	17.3571	0
2022-12-06 23:45:00	17.3566	17.35725	17.3566	0
2022-12-06 23:50:00	17.3562	17.35717	17.3562	0
2022-12-06 23:55:00	17.356	17.35706	17.356	0
2022-12-07 00:00:00	17.3563	17.35703	17.3563	0
2022-12-07 00:05:00	17.3561	17.35702	17.3561	0
2022-12-07 00:10:00	17.3559	17.35701	17.3559	0
2022-12-07 00:15:00	17.3563	17.35705	17.3563	0
2022-12-07 00:20:00	17.3575	17.35651	17.3575	0
2022-12-07 00:25:00	17.3569	17.35649	17.3569	0
2022-12-07 00:30:00	17.3564	17.35642	17.3564	0
2022-12-07 00:35:00	17.3494	17.3557	17.3494	0
2022-12-07 00:40:00	17.3559	17.35567	17.3559	0
2022-12-07 00:45:00	17.3491	17.35498	17.3491	0
2022-12-07 00:50:00	17.3558	17.35493	17.3558	0
2022-12-07 00:55:00	17.3557	17.35489	17.3557	0
2022-12-07 01:00:00	17.3557	17.35487	17.3557	0
2022-12-07 01:05:00	17.3557	17.35481	17.3557	0
2022-12-07 01:10:00	17.3489	17.35395	17.3489	0
2022-12-07 01:15:00	17.3489	17.35315	17.3489	0
2022-12-07 01:20:00	17.3489	17.3524	17.3489	0
2022-12-07 01:25:00	17.3489	17.35235	17.3489	0
2022-12-07 01:30:00	17.3489	17.35165	17.3489	0
2022-12-07 01:35:00	17.3556	17.3523	17.3556	0
2022-12-07 01:40:00	17.3556	17.35228	17.3556	0
2022-12-07 01:45:00	17.3562	17.35233	17.3562	0
2022-12-07 01:50:00	17.356	17.35236	17.356	0
2022-12-07 01:55:00	17.3492	17.35171	17.3492	0
2022-12-07 02:00:00	17.3491	17.35173	17.3491	0
2022-12-07 02:05:00	17.3496	17.3518	17.3496	0
2022-12-07 02:10:00	17.3499	17.3519	17.3499	0
2022-12-07 02:15:00	17.3496	17.35197	17.3496	0
2022-12-07 02:20:00	17.3565	17.35273	17.3565	0
2022-12-07 02:25:00	17.3495	17.35212	17.3495	0
2022-12-07 02:30:00	17.3493	17.35149	17.3493	0
2022-12-07 02:35:00	17.3492	17.35079	17.3492	0
2022-12-07 02:40:00	17.3491	17.3501	17.3491	0
2022-12-07 02:45:00	17.349	17.35008	17.349	0
2022-12-07 02:50:00	17.349	17.35007	17.349	0
2022-12-07 02:55:00	17.349	17.35001	17.349	0
2022-12-07 03:00:00	17.3495	17.34997	17.3495	0
2022-12-07 03:05:00	17.3498	17.34999	17.3498	0
2022-12-07 03:10:00	17.3501	17.34935	17.3501	0
2022-12-07 03:15:00	17.3501	17.34941	17.3501	0
2022-12-07 03:20:00	17.3503	17.34951	17.3503	0
2022-12-07 03:25:00	17.3498	17.34957	17.3498	0
2022-12-07 03:30:00	17.3495	17.34961	17.3495	0
2022-12-07 03:35:00	17.3497	17.34968	17.3497	0
2022-12-07 03:40:00	17.3499	17.34977	17.3499	0
2022-12-07 03:45:00	17.3496	17.34983	17.3496	0
2022-12-07 03:50:00	17.3498	17.34986	17.3498	0
2022-12-07 03:55:00	17.3495	17.34983	17.3495	0
2022-12-07 04:00:00	17.3493	17.34975	17.3493	0
2022-12-07 04:05:00	17.3492	17.34966	17.3492	0
2022-12-07 04:10:00	17.3497	17.3496	17.3497	0
2022-12-07 04:15:00	17.3499	17.34961	17.3499	0
2022-12-07 04:20:00	17.3501	17.34967	17.3501	0
2022-12-07 04:25:00	17.3507	17.34977	17.3507	0
2022-12-07 04:30:00	17.3501	17.34979	17.3501	0
2022-12-07 04:35:00	17.343	17.34913	17.343	0
2022-12-07 04:40:00	17.3432	17.34847	17.3432	0
2022-12-07 04:45:00	17.3495	17.34847	17.3495	0
2022-12-07 04:50:00	17.3493	17.34847	17.3493	0
2022-12-07 04:55:00	17.3498	17.34853	17.3498	0
2022-12-07 05:00:00	17.3428	17.34784	17.3428	0
2022-12-07 05:05:00	17.3426	17.34711	17.3426	0
2022-12-07 05:10:00	17.3425	17.34635	17.3425	0
2022-12-07 05:15:00	17.3424	17.34552	17.3424	0
2022-12-07 05:20:00	17.3423	17.34474	17.3423	0
2022-12-07 05:25:00	17.3423	17.34467	17.3423	0
2022-12-07 05:30:00	17.3429	17.34464	17.3429	0
2022-12-07 05:35:00	17.3432	17.34401	17.3432	0
2022-12-07 05:40:00	17.3439	17.34347	17.3439	0
2022-12-07 05:45:00	17.3505	17.34354	17.3505	0
2022-12-07 05:50:00	17.3432	17.34358	17.3432	0
2022-12-07 05:55:00	17.3429	17.34361	17.3429	0
2022-12-07 06:00:00	17.3426	17.34362	17.3426	0
2022-12-07 06:05:00	17.3425	17.34363	17.3425	0
2022-12-07 06:10:00	17.3429	17.34369	17.3429	0
2022-12-07 06:15:00	17.3426	17.34372	17.3426	0
2022-12-07 06:20:00	17.3431	17.34374	17.3431	0
2022-12-07 06:25:00	17.3432	17.34374	17.3432	0
2022-12-07 06:30:00	17.3429	17.34364	17.3429	0
2022-12-07 06:35:00	17.3432	17.34291	17.3432	0
2022-12-07 06:40:00	17.3435	17.34294	17.3435	0
2022-12-07 06:45:00	17.3436	17.34301	17.3436	0
2022-12-07 06:50:00	17.3431	17.34306	17.3431	0
2022-12-07 06:55:00	17.3434	17.34315	17.3434	0
2022-12-07 07:00:00	17.3436	17.34322	17.3436	0
2022-12-07 07:05:00	17.3431	17.34327	17.3431	0
2022-12-07 07:10:00	17.3428	17.34324	17.3428	0
2022-12-07 07:15:00	17.3431	17.34323	17.3431	0
2022-12-07 07:20:00	17.3432	17.34326	17.3432	0
2022-12-07 07:25:00	17.3435	17.34329	17.3435	0
2022-12-07 07:30:00	17.343	17.34324	17.343	0
2022-12-07 07:35:00	17.3427	17.34315	17.3427	0
2022-12-07 07:40:00	17.3426	17.3431	17.3426	0
2022-12-07 07:45:00	17.3362	17.34238	17.3362	0
2022-12-07 07:50:00	17.3359	17.34161	17.3359	0
2022-12-07 07:55:00	17.3362	17.34092	17.3362	0
2022-12-07 08:00:00	17.3437	17.34101	17.3437	0
2022-12-07 08:05:00	17.3437	17.34107	17.3437	0
2022-12-07 08:10:00	17.3365	17.3404	17.3365	0
2022-12-07 08:15:00	17.3428	17.34033	17.3428	0
2022-12-07 08:20:00	17.3359	17.33962	17.3359	0
2022-12-07 08:25:00	17.3358	17.33893	17.3358	0
2022-12-07 08:30:00	17.3357	17.33824	17.3357	0
2022-12-07 08:35:00	17.3357	17.33819	17.3357	0
2022-12-07 08:40:00	17.3356	17.33816	17.3356	0
2022-12-07 08:45:00	17.3356	17.3381	17.3356	0
2022-12-07 08:50:00	17.3361	17.33734	17.3361	0
2022-12-07 08:55:00	17.3365	17.33662	17.3365	0
2022-12-07 09:00:00	17.3372	17.33669	17.3372	0
2022-12-07 09:05:00	17.3366	17.33607	17.3366	0
2022-12-07 09:10:00	17.3362	17.3361	17.3362	0
2022-12-07 09:15:00	17.3365	17.33617	17.3365	0
2022-12-07 09:20:00	17.3361	17.33621	17.3361	0
2022-12-07 09:25:00	17.3359	17.33623	17.3359	0
2022-12-07 09:30:00	17.3363	17.3363	17.3363	0
2022-12-07 09:35:00	17.336	17.33634	17.336	0
2022-12-07 09:40:00	17.3359	17.33632	17.3359	0
2022-12-07 09:45:00	17.3358	17.33625	17.3358	0
2022-12-07 09:50:00	17.3295	17.33548	17.3295	0
2022-12-07 09:55:00	17.3359	17.33541	17.3359	0
2022-12-07 10:00:00	17.3358	17.33537	17.3358	0
2022-12-07 10:05:00	17.3368	17.3354	17.3368	0
2022-12-07 10:10:00	17.3297	17.33476	17.3297	0
2022-12-07 10:15:00	17.3365	17.33482	17.3365	0
2022-12-07 10:20:00	17.3362	17.33481	17.3362	0
2022-12-07 10:25:00	17.336	17.33481	17.336	0
2022-12-07 10:30:00	17.3364	17.33486	17.3364	0
2022-12-07 10:35:00	17.3294	17.33422	17.3294	0
2022-12-07 10:40:00	17.3292	17.33419	17.3292	0
2022-12-07 10:45:00	17.3358	17.33418	17.3358	0
2022-12-07 10:50:00	17.3362	17.33422	17.3362	0
2022-12-07 10:55:00	17.3293	17.33347	17.3293	0
2022-12-07 11:00:00	17.3358	17.33408	17.3358	0
2022-12-07 11:05:00	17.3362	17.33405	17.3362	0
2022-12-07 11:10:00	17.336	17.33403	17.336	0
2022-12-07 11:15:00	17.3292	17.33335	17.3292	0
2022-12-07 11:20:00	17.3296	17.33267	17.3296	0
2022-12-07 11:25:00	17.3298	17.33271	17.3298	0
2022-12-07 11:30:00	17.3362	17.33341	17.3362	0
2022-12-07 11:35:00	17.3299	17.33282	17.3299	0
2022-12-07 11:40:00	17.33	17.3322	17.33	0
2022-12-07 11:45:00	17.3363	17.3329	17.3363	0
2022-12-07 11:50:00	17.3371	17.33303	17.3371	0
2022-12-07 11:55:00	17.3365	17.33306	17.3365	0
2022-12-07 12:00:00	17.3362	17.33308	17.3362	0
2022-12-07 12:05:00	17.336	17.33376	17.336	0
2022-12-07 12:10:00	17.3358	17.33438	17.3358	0
2022-12-07 12:15:00	17.3357	17.33497	17.3357	0
2022-12-07 12:20:00	17.3361	17.33496	17.3361	0
2022-12-07 12:25:00	17.3359	17.33556	17.3359	0
2022-12-07 12:30:00	17.3358	17.33614	17.3358	0
2022-12-07 12:35:00	17.3357	17.33608	17.3357	0
2022-12-07 12:40:00	17.3357	17.33594	17.3357	0
2022-12-07 12:45:00	17.3356	17.33585	17.3356	0
2022-12-07 12:50:00	17.3356	17.33579	17.3356	0
2022-12-07 12:55:00	17.3356	17.33575	17.3356	0
2022-12-07 13:00:00	17.3362	17.33579	17.3362	0
2022-12-07 13:05:00	17.3359	17.33581	17.3359	0
2022-12-07 13:10:00	17.3358	17.33578	17.3358	0
2022-12-07 13:15:00	17.3357	17.33576	17.3357	0
2022-12-07 13:20:00	17.3296	17.33514	17.3296	0
2022-12-07 13:25:00	17.3293	17.3345	17.3293	0
2022-12-07 13:30:00	17.3292	17.33385	17.3292	0
2022-12-07 13:35:00	17.3358	17.33387	17.3358	0
2022-12-07 13:40:00	17.3357	17.33388	17.3357	0
2022-12-07 13:45:00	17.3361	17.33393	17.3361	0
2022-12-07 13:50:00	17.337	17.33401	17.337	0
2022-12-07 13:55:00	17.337	17.33412	17.337	0
2022-12-07 14:00:00	17.3365	17.33419	17.3365	0
2022-12-07 14:05:00	17.3362	17.33424	17.3362	0
2022-12-07 14:10:00	17.3297	17.33425	17.3297	0
2022-12-07 14:15:00	17.3361	17.33493	17.3361	0
2022-12-07 14:20:00	17.3359	17.3356	17.3359	0
2022-12-07 14:25:00	17.3358	17.3356	17.3358	0
2022-12-07 14:30:00	17.3357	17.3356	17.3357	0
2022-12-07 14:35:00	17.329	17.33489	17.329	0
2022-12-07 14:40:00	17.3356	17.33475	17.3356	0
2022-12-07 14:45:00	17.3362	17.33467	17.3362	0
2022-12-07 14:50:00	17.3365	17.33467	17.3365	0
2022-12-07 14:55:00	17.3367	17.33472	17.3367	0
2022-12-07 15:00:00	17.3363	17.33538	17.3363	0
2022-12-07 15:05:00	17.336	17.33537	17.336	0
2022-12-07 15:10:00	17.3359	17.33537	17.3359	0
2022-12-07 15:15:00	17.3362	17.33541	17.3362	0
2022-12-07 15:20:00	17.336	17.33544	17.336	0
2022-12-07 15:25:00	17.3358	17.33612	17.3358	0
2022-12-07 15:30:00	17.3357	17.33613	17.3357	0
2022-12-07 15:35:00	17.3357	17.33608	17.3357	0
2022-12-07 15:40:00	17.3356	17.33599	17.3356	0
2022-12-07 15:45:00	17.3356	17.33588	17.3356	0
2022-12-07 15:50:00	17.3361	17.33586	17.3361	0
2022-12-07 15:55:00	17.3292	17.33518	17.3292	0
2022-12-07 16:00:00	17.3358	17.33517	17.3358	0
2022-12-07 16:05:00	17.3367	17.33522	17.3367	0
2022-12-07 16:10:00	17.3368	17.3353	17.3368	0
2022-12-07 16:15:00	17.3364	17.33536	17.3364	0
2022-12-07 16:20:00	17.3361	17.3354	17.3361	0
2022-12-07 16:25:00	17.3359	17.33542	17.3359	0
2022-12-07 16:30:00	17.3358	17.33544	17.3358	0
2022-12-07 16:35:00	17.329	17.33478	17.329	0
2022-12-07 16:40:00	17.3361	17.33478	17.3361	0
2022-12-07 16:45:00	17.3359	17.33545	17.3359	0
2022-12-07 16:50:00	17.3291	17.33478	17.3291	0
2022-12-07 16:55:00	17.3357	17.33468	17.3357	0
2022-12-07 17:00:00	17.3294	17.33394	17.3294	0
2022-12-07 17:05:00	17.3365	17.33395	17.3365	0
2022-12-07 17:10:00	17.3368	17.33402	17.3368	0
2022-12-07 17:15:00	17.3363	17.33406	17.3363	0
2022-12-07 17:20:00	17.3305	17.33353	17.3305	0
2022-12-07 17:25:00	17.3372	17.33435	17.3372	0
2022-12-07 17:30:00	17.3299	17.33373	17.3299	0
2022-12-07 17:35:00	17.3362	17.33376	17.3362	0
2022-12-07 17:40:00	17.3298	17.33383	17.3298	0
2022-12-07 17:45:00	17.3299	17.33325	17.3299	0
2022-12-07 17:50:00	17.3295	17.33326	17.3295	0
2022-12-07 17:55:00	17.3298	17.33259	17.3298	0
2022-12-07 18:00:00	17.3361	17.33252	17.3361	0
2022-12-07 18:05:00	17.3293	17.33182	17.3293	0
2022-12-07 18:10:00	17.3368	17.33245	17.3368	0
2022-12-07 18:15:00	17.3297	17.3317	17.3297	0
2022-12-07 18:20:00	17.3294	17.33165	17.3294	0
2022-12-07 18:25:00	17.3298	17.33101	17.3298	0
2022-12-07 18:30:00	17.3295	17.33098	17.3295	0
2022-12-07 18:35:00	17.3293	17.33092	17.3293	0
2022-12-07 18:40:00	17.3297	17.33094	17.3297	0
2022-12-07 18:45:00	17.3294	17.3309	17.3294	0
2022-12-07 18:50:00	17.3297	17.33026	17.3297	0
2022-12-07 18:55:00	17.3365	17.33098	17.3365	0
2022-12-07 19:00:00	17.3301	17.33031	17.3301	0
2022-12-07 19:05:00	17.3307	17.33041	17.3307	0
2022-12-07 19:10:00	17.331	17.33057	17.331	0
2022-12-07 19:15:00	17.3302	17.33061	17.3302	0
2022-12-07 19:20:00	17.3297	17.33063	17.3297	0
2022-12-07 19:25:00	17.3228	17.32998	17.3228	0
2022-12-07 19:30:00	17.3226	17.32927	17.3226	0
2022-12-07 19:35:00	17.3291	17.32924	17.3291	0
2022-12-07 19:40:00	17.3296	17.32923	17.3296	0
2022-12-07 19:45:00	17.3294	17.32852	17.3294	0
2022-12-07 19:50:00	17.3225	17.32776	17.3225	0
2022-12-07 19:55:00	17.3291	17.3276	17.3291	0
2022-12-07 20:00:00	17.3223	17.32673	17.3223	0
2022-12-07 20:05:00	17.3228	17.32599	17.3228	0
2022-12-07 20:10:00	17.3226	17.32528	17.3226	0
2022-12-07 20:15:00	17.323	17.3253	17.323	0
2022-12-07 20:20:00	17.3232	17.32536	17.3232	0
2022-12-07 20:25:00	17.3228	17.32473	17.3228	0
2022-12-07 20:30:00	17.3231	17.32408	17.3231	0
2022-12-07 20:35:00	17.3228	17.32342	17.3228	0
2022-12-07 20:40:00	17.3226	17.32343	17.3226	0
2022-12-07 20:45:00	17.3291	17.32343	17.3291	0
2022-12-07 20:50:00	17.3224	17.32344	17.3224	0
2022-12-07 20:55:00	17.3223	17.32339	17.3223	0
2022-12-07 21:00:00	17.3229	17.32342	17.3229	0
2022-12-07 21:05:00	17.3226	17.32338	17.3226	0
2022-12-07 21:10:00	17.3235	17.32341	17.3235	0
2022-12-07 21:15:00	17.323	17.32343	17.323	0
2022-12-07 21:20:00	17.3228	17.3234	17.3228	0
2022-12-07 21:25:00	17.323	17.32342	17.323	0
2022-12-07 21:30:00	17.3233	17.32349	17.3233	0
2022-12-07 21:35:00	17.3229	17.32287	17.3229	0
2022-12-07 21:40:00	17.3227	17.3229	17.3227	0
2022-12-07 21:45:00	17.3225	17.32292	17.3225	0
2022-12-07 21:50:00	17.3224	17.32287	17.3224	0
2022-12-07 21:55:00	17.3223	17.32284	17.3223	0
2022-12-07 22:00:00	17.3223	17.32272	17.3223	0
2022-12-07 22:05:00	17.3227	17.32269	17.3227	0
2022-12-07 22:10:00	17.3225	17.32266	17.3225	0
2022-12-07 22:15:00	17.3229	17.32265	17.3229	0
2022-12-07 22:20:00	17.3231	17.32263	17.3231	0
2022-12-07 22:25:00	17.3228	17.32262	17.3228	0
2022-12-07 22:30:00	17.3232	17.32267	17.3232	0
2022-12-07 22:35:00	17.3228	17.3227	17.3228	0
2022-12-07 22:40:00	17.3232	17.32278	17.3232	0
2022-12-07 22:45:00	17.3228	17.32283	17.3228	0
2022-12-07 22:50:00	17.3159	17.32219	17.3159	0
2022-12-07 22:55:00	17.3163	17.32155	17.3163	0
2022-12-07 23:00:00	17.316	17.3209	17.316	0
2022-12-07 23:05:00	17.3163	17.32024	17.3163	0
2022-12-07 23:10:00	17.3166	17.31959	17.3166	0
2022-12-07 23:15:00	17.3162	17.31893	17.3162	0
2022-12-07 23:20:00	17.3164	17.31825	17.3164	0
2022-12-07 23:25:00	17.3167	17.31764	17.3167	0
2022-12-07 23:30:00	17.3163	17.31695	17.3163	0
2022-12-07 23:35:00	17.3165	17.31632	17.3165	0
2022-12-07 23:40:00	17.3105	17.31578	17.3105	0
2022-12-07 23:45:00	17.3166	17.31581	17.3166	0
2022-12-07 23:50:00	17.3162	17.31583	17.3162	0
2022-12-07 23:55:00	17.3164	17.31584	17.3164	0
2022-12-08 00:00:00	17.3166	17.31584	17.3166	0
2022-12-08 00:05:00	17.3162	17.31584	17.3162	0
2022-12-08 00:10:00	17.3093	17.31513	17.3093	0
2022-12-08 00:15:00	17.3091	17.31437	17.3091	0
2022-12-08 00:20:00	17.3157	17.31431	17.3157	0
2022-12-08 00:25:00	17.3094	17.3136	17.3094	0
2022-12-08 00:30:00	17.3092	17.31347	17.3092	0
2022-12-08 00:35:00	17.3091	17.31272	17.3091	0
2022-12-08 00:40:00	17.3095	17.31205	17.3095	0
2022-12-08 00:45:00	17.3092	17.31133	17.3092	0
2022-12-08 00:50:00	17.3096	17.31063	17.3096	0
2022-12-08 00:55:00	17.3026	17.30927	17.3026	0
2022-12-08 01:00:00	17.3097	17.30931	17.3097	0
2022-12-08 01:05:00	17.3094	17.30934	17.3094	0
2022-12-08 01:10:00	17.3102	17.30879	17.3102	0
2022-12-08 01:15:00	17.3098	17.30883	17.3098	0
2022-12-08 01:20:00	17.3094	17.30885	17.3094	0
2022-12-08 01:25:00	17.3092	17.30886	17.3092	0
2022-12-08 01:30:00	17.3091	17.30882	17.3091	0
2022-12-08 01:35:00	17.3095	17.30885	17.3095	0
2022-12-08 01:40:00	17.3036	17.30825	17.3036	0
2022-12-08 01:45:00	17.3031	17.3083	17.3031	0
2022-12-08 01:50:00	17.3033	17.30766	17.3033	0
2022-12-08 01:55:00	17.3029	17.30701	17.3029	0
2022-12-08 02:00:00	17.3027	17.30626	17.3027	0
2022-12-08 02:05:00	17.3025	17.30553	17.3025	0
2022-12-08 02:10:00	17.3091	17.3055	17.3091	0
2022-12-08 02:15:00	17.3023	17.30481	17.3023	0
2022-12-08 02:20:00	17.3028	17.30418	17.3028	0
2022-12-08 02:25:00	17.3026	17.30349	17.3026	0
2022-12-08 02:30:00	17.3024	17.30337	17.3024	0
2022-12-08 02:35:00	17.3028	17.30334	17.3028	0
2022-12-08 02:40:00	17.3026	17.30327	17.3026	0
2022-12-08 02:45:00	17.3024	17.30322	17.3024	0
2022-12-08 02:50:00	17.2957	17.30252	17.2957	0
2022-12-08 02:55:00	17.2966	17.30193	17.2966	0
2022-12-08 03:00:00	17.3034	17.30136	17.3034	0
2022-12-08 03:05:00	17.2963	17.30076	17.2963	0
2022-12-08 03:10:00	17.296	17.30008	17.296	0
2022-12-08 03:15:00	17.2958	17.2994	17.2958	0
2022-12-08 03:20:00	17.2957	17.29873	17.2957	0
2022-12-08 03:25:00	17.2956	17.29801	17.2956	0
2022-12-08 03:30:00	17.2956	17.29731	17.2956	0
2022-12-08 03:35:00	17.2955	17.29662	17.2955	0
2022-12-08 03:40:00	17.2961	17.29666	17.2961	0
2022-12-08 03:45:00	17.2963	17.29663	17.2963	0
2022-12-08 03:50:00	17.2965	17.29594	17.2965	0
2022-12-08 03:55:00	17.2966	17.29597	17.2966	0
2022-12-08 04:00:00	17.2962	17.29599	17.2962	0
2022-12-08 04:05:00	17.2959	17.296	17.2959	0
2022-12-08 04:10:00	17.2958	17.29601	17.2958	0
2022-12-08 04:15:00	17.2957	17.29602	17.2957	0
2022-12-08 04:20:00	17.2962	17.29608	17.2962	0
2022-12-08 04:25:00	17.2959	17.29612	17.2959	0
2022-12-08 04:30:00	17.2958	17.29609	17.2958	0
2022-12-08 04:35:00	17.2957	17.29603	17.2957	0
2022-12-08 04:40:00	17.2956	17.29594	17.2956	0
2022-12-08 04:45:00	17.2889	17.29517	17.2889	0
2022-12-08 04:50:00	17.2955	17.2951	17.2955	0
2022-12-08 04:55:00	17.2961	17.29512	17.2961	0
2022-12-08 05:00:00	17.2959	17.29513	17.2959	0
2022-12-08 05:05:00	17.2963	17.29519	17.2963	0
2022-12-08 05:10:00	17.2898	17.29455	17.2898	0
2022-12-08 05:15:00	17.2894	17.2939	17.2894	0
2022-12-08 05:20:00	17.2892	17.29324	17.2892	0
2022-12-08 05:25:00	17.2897	17.29264	17.2897	0
2022-12-08 05:30:00	17.2893	17.29201	17.2893	0
2022-12-08 05:35:00	17.2891	17.29203	17.2891	0
2022-12-08 05:40:00	17.289	17.29138	17.289	0
2022-12-08 05:45:00	17.289	17.29067	17.289	0
2022-12-08 05:50:00	17.2889	17.28997	17.2889	0
2022-12-08 05:55:00	17.2889	17.28923	17.2889	0
2022-12-08 06:00:00	17.2822	17.28847	17.2822	0
2022-12-08 06:05:00	17.2888	17.28841	17.2888	0
2022-12-08 06:10:00	17.2888	17.28837	17.2888	0
2022-12-08 06:15:00	17.2888	17.28828	17.2888	0
2022-12-08 06:20:00	17.2888	17.28823	17.2888	0
2022-12-08 06:25:00	17.2893	17.28825	17.2893	0
2022-12-08 06:30:00	17.2896	17.28831	17.2896	0
2022-12-08 06:35:00	17.2893	17.28834	17.2893	0
2022-12-08 06:40:00	17.2897	17.28842	17.2897	0
2022-12-08 06:45:00	17.29	17.28853	17.29	0
2022-12-08 06:50:00	17.2901	17.28932	17.2901	0
2022-12-08 06:55:00	17.283	17.28874	17.283	0
2022-12-08 07:00:00	17.2898	17.28884	17.2898	0
2022-12-08 07:05:00	17.2894	17.2889	17.2894	0
2022-12-08 07:10:00	17.2892	17.28894	17.2892	0
2022-12-08 07:15:00	17.2824	17.28825	17.2824	0
2022-12-08 07:20:00	17.2823	17.28752	17.2823	0
2022-12-08 07:25:00	17.2889	17.28748	17.2889	0
2022-12-08 07:30:00	17.2893	17.28744	17.2893	0
2022-12-08 07:35:00	17.2825	17.28669	17.2825	0
2022-12-08 07:40:00	17.2824	17.28592	17.2824	0
2022-12-08 07:45:00	17.2828	17.2859	17.2828	0
2022-12-08 07:50:00	17.2826	17.28518	17.2826	0
2022-12-08 07:55:00	17.2891	17.28515	17.2891	0
2022-12-08 08:00:00	17.2823	17.28446	17.2823	0
2022-12-08 08:05:00	17.2833	17.28455	17.2833	0
2022-12-08 08:10:00	17.2835	17.28467	17.2835	0
2022-12-08 08:15:00	17.283	17.28408	17.283	0
2022-12-08 08:20:00	17.2827	17.28342	17.2827	0
2022-12-08 08:25:00	17.2835	17.28352	17.2835	0
2022-12-08 08:30:00	17.283	17.28358	17.283	0
2022-12-08 08:35:00	17.276	17.2829	17.276	0
2022-12-08 08:40:00	17.2758	17.28222	17.2758	0
2022-12-08 08:45:00	17.2757	17.28088	17.2757	0
2022-12-08 08:50:00	17.2762	17.28027	17.2762	0
2022-12-08 08:55:00	17.277	17.27964	17.277	0
2022-12-08 09:00:00	17.2697	17.27826	17.2697	0
2022-12-08 09:05:00	17.277	17.27766	17.277	0
2022-12-08 09:10:00	17.2764	17.27703	17.2764	0
2022-12-08 09:15:00	17.2699	17.27567	17.2699	0
2022-12-08 09:20:00	17.2761	17.27498	17.2761	0
2022-12-08 09:25:00	17.2697	17.27435	17.2697	0
2022-12-08 09:30:00	17.276	17.27437	17.276	0
2022-12-08 09:35:00	17.2691	17.27371	17.2691	0
2022-12-08 09:40:00	17.269	17.27299	17.269	0
2022-12-08 09:45:00	17.2689	17.27218	17.2689	0
2022-12-08 09:50:00	17.2689	17.2721	17.2689	0
2022-12-08 09:55:00	17.2688	17.27128	17.2688	0
2022-12-08 10:00:00	17.2755	17.27119	17.2755	0
2022-12-08 10:05:00	17.2693	17.27113	17.2693	0
2022-12-08 10:10:00	17.2691	17.27043	17.2691	0
2022-12-08 10:15:00	17.2694	17.2704	17.2694	0
2022-12-08 10:20:00	17.2692	17.26972	17.2692	0
2022-12-08 10:25:00	17.269	17.26971	17.269	0
2022-12-08 10:30:00	17.2689	17.2697	17.2689	0
2022-12-08 10:35:00	17.2695	17.26976	17.2695	0
2022-12-08 10:40:00	17.2692	17.26979	17.2692	0
2022-12-08 10:45:00	17.2695	17.26986	17.2695	0
2022-12-08 10:50:00	17.2692	17.26923	17.2692	0
2022-12-08 10:55:00	17.2691	17.26921	17.2691	0
2022-12-08 11:00:00	17.2694	17.26924	17.2694	0
2022-12-08 11:05:00	17.2697	17.26927	17.2697	0
2022-12-08 11:10:00	17.2693	17.26928	17.2693	0
2022-12-08 11:15:00	17.2691	17.26929	17.2691	0
2022-12-08 11:20:00	17.269	17.2693	17.269	0
2022-12-08 11:25:00	17.2689	17.26924	17.2689	0
2022-12-08 11:30:00	17.2689	17.26921	17.2689	0
2022-12-08 11:35:00	17.2693	17.26919	17.2693	0
2022-12-08 11:40:00	17.2691	17.26918	17.2691	0
2022-12-08 11:45:00	17.269	17.26917	17.269	0
2022-12-08 11:50:00	17.2689	17.26912	17.2689	0
2022-12-08 11:55:00	17.2689	17.26904	17.2689	0
2022-12-08 12:00:00	17.2688	17.26899	17.2688	0
2022-12-08 12:05:00	17.2688	17.26896	17.2688	0
2022-12-08 12:10:00	17.2688	17.26894	17.2688	0
2022-12-08 12:15:00	17.2688	17.26893	17.2688	0
2022-12-08 12:20:00	17.2688	17.26892	17.2688	0
2022-12-08 12:25:00	17.2694	17.26893	17.2694	0
2022-12-08 12:30:00	17.2691	17.26893	17.2691	0
2022-12-08 12:35:00	17.269	17.26893	17.269	0
2022-12-08 12:40:00	17.2689	17.26893	17.2689	0
2022-12-08 12:45:00	17.2689	17.26893	17.2689	0
2022-12-08 12:50:00	17.2688	17.26893	17.2688	0
2022-12-08 12:55:00	17.2688	17.26893	17.2688	0
2022-12-08 13:00:00	17.2621	17.26826	17.2621	0
2022-12-08 13:05:00	17.2688	17.26826	17.2688	0
2022-12-08 13:10:00	17.2688	17.26826	17.2688	0
2022-12-08 13:15:00	17.2688	17.2682	17.2688	0
2022-12-08 13:20:00	17.2688	17.26817	17.2688	0
2022-12-08 13:25:00	17.2694	17.26821	17.2694	0
2022-12-08 13:30:00	17.2697	17.26829	17.2697	0
2022-12-08 13:35:00	17.2699	17.26839	17.2699	0
2022-12-08 13:40:00	17.2695	17.26846	17.2695	0
2022-12-08 13:45:00	17.2692	17.2685	17.2692	0
2022-12-08 13:50:00	17.2691	17.2692	17.2691	0
2022-12-08 13:55:00	17.269	17.26922	17.269	0
2022-12-08 14:00:00	17.2689	17.26923	17.2689	0
2022-12-08 14:05:00	17.2688	17.26923	17.2688	0
2022-12-08 14:10:00	17.2688	17.26923	17.2688	0
2022-12-08 14:15:00	17.2688	17.26917	17.2688	0
2022-12-08 14:20:00	17.2688	17.26908	17.2688	0
2022-12-08 14:25:00	17.2694	17.26903	17.2694	0
2022-12-08 14:30:00	17.2691	17.26899	17.2691	0
2022-12-08 14:35:00	17.269	17.26897	17.269	0
2022-12-08 14:40:00	17.2689	17.26895	17.2689	0
2022-12-08 14:45:00	17.2689	17.26894	17.2689	0
2022-12-08 14:50:00	17.2688	17.26893	17.2688	0
2022-12-08 14:55:00	17.2688	17.26893	17.2688	0
2022-12-08 15:00:00	17.2688	17.26893	17.2688	0
2022-12-08 15:05:00	17.2688	17.26893	17.2688	0
2022-12-08 15:10:00	17.2688	17.26893	17.2688	0
2022-12-08 15:15:00	17.2694	17.26893	17.2694	0
2022-12-08 15:20:00	17.2697	17.26899	17.2697	0
2022-12-08 15:25:00	17.2694	17.26903	17.2694	0
2022-12-08 15:30:00	17.2692	17.26906	17.2692	0
2022-12-08 15:35:00	17.269	17.26907	17.269	0
2022-12-08 15:40:00	17.2695	17.26914	17.2695	0
2022-12-08 15:45:00	17.2692	17.26918	17.2692	0
2022-12-08 15:50:00	17.2691	17.26921	17.2691	0
2022-12-08 15:55:00	17.269	17.26923	17.269	0
2022-12-08 16:00:00	17.2694	17.26929	17.2694	0
2022-12-08 16:05:00	17.2691	17.26926	17.2691	0
2022-12-08 16:10:00	17.269	17.26919	17.269	0
2022-12-08 16:15:00	17.2694	17.26919	17.2694	0
2022-12-08 16:20:00	17.2692	17.26919	17.2692	0
2022-12-08 16:25:00	17.2696	17.26925	17.2696	0
2022-12-08 16:30:00	17.2626	17.26856	17.2626	0
2022-12-08 16:35:00	17.2691	17.26855	17.2691	0
2022-12-08 16:40:00	17.2623	17.26787	17.2623	0
2022-12-08 16:45:00	17.2622	17.26719	17.2622	0
2022-12-08 16:50:00	17.2622	17.26647	17.2622	0
2022-12-08 16:55:00	17.2622	17.26578	17.2622	0
2022-12-08 17:00:00	17.2626	17.26514	17.2626	0
2022-12-08 17:05:00	17.2624	17.26444	17.2624	0
2022-12-08 17:10:00	17.2629	17.26381	17.2629	0
2022-12-08 17:15:00	17.2626	17.26311	17.2626	0
2022-12-08 17:20:00	17.2624	17.26309	17.2624	0
2022-12-08 17:25:00	17.2567	17.26185	17.2567	0
2022-12-08 17:30:00	17.2562	17.26124	17.2562	0
2022-12-08 17:35:00	17.2626	17.26128	17.2626	0
2022-12-08 17:40:00	17.2624	17.2613	17.2624	0
2022-12-08 17:45:00	17.2623	17.26131	17.2623	0
2022-12-08 17:50:00	17.2628	17.26133	17.2628	0
2022-12-08 17:55:00	17.2559	17.26068	17.2559	0
2022-12-08 18:00:00	17.2624	17.26063	17.2624	0
2022-12-08 18:05:00	17.2562	17.25999	17.2562	0
2022-12-08 18:10:00	17.2559	17.25934	17.2559	0
2022-12-08 18:15:00	17.2557	17.25924	17.2557	0
2022-12-08 18:20:00	17.2556	17.25918	17.2556	0
2022-12-08 18:25:00	17.2555	17.25847	17.2555	0
2022-12-08 18:30:00	17.2559	17.25782	17.2559	0
2022-12-08 18:35:00	17.2491	17.2565	17.2491	0
2022-12-08 18:40:00	17.2561	17.25583	17.2561	0
2022-12-08 18:45:00	17.2492	17.25516	17.2492	0
2022-12-08 18:50:00	17.249	17.25382	17.249	0
2022-12-08 18:55:00	17.2556	17.25376	17.2556	0
2022-12-08 19:00:00	17.2488	17.25305	17.2488	0
2022-12-08 19:05:00	17.2493	17.25241	17.2493	0
2022-12-08 19:10:00	17.2495	17.2518	17.2495	0
2022-12-08 19:15:00	17.2492	17.25117	17.2492	0
2022-12-08 19:20:00	17.2491	17.25049	17.2491	0
2022-12-08 19:25:00	17.2494	17.25052	17.2494	0
2022-12-08 19:30:00	17.2496	17.24987	17.2496	0
2022-12-08 19:35:00	17.2426	17.24921	17.2426	0
2022-12-08 19:40:00	17.2424	17.24855	17.2424	0
2022-12-08 19:45:00	17.2423	17.24722	17.2423	0
2022-12-08 19:50:00	17.2427	17.24661	17.2427	0
2022-12-08 19:55:00	17.2429	17.24597	17.2429	0
2022-12-08 20:00:00	17.2432	17.24534	17.2432	0
2022-12-08 20:05:00	17.2428	17.2447	17.2428	0
2022-12-08 20:10:00	17.2441	17.2442	17.2441	0
2022-12-08 20:15:00	17.2438	17.24364	17.2438	0
2022-12-08 20:20:00	17.2432	17.243	17.2432	0
2022-12-08 20:25:00	17.2432	17.24306	17.2432	0
2022-12-08 20:30:00	17.2444	17.24326	17.2444	0
2022-12-08 20:35:00	17.244	17.24343	17.244	0
2022-12-08 20:40:00	17.2443	17.24359	17.2443	0
2022-12-08 20:45:00	17.2368	17.24298	17.2368	0
2022-12-08 20:50:00	17.243	17.24296	17.243	0
2022-12-08 20:55:00	17.2438	17.24306	17.2438	0
2022-12-08 21:00:00	17.2438	17.24303	17.2438	0
2022-12-08 21:05:00	17.2375	17.2424	17.2375	0
2022-12-08 21:10:00	17.2372	17.2418	17.2372	0
2022-12-08 21:15:00	17.2371	17.24119	17.2371	0
2022-12-08 21:20:00	17.2304	17.23979	17.2304	0
2022-12-08 21:25:00	17.2302	17.23841	17.2302	0
2022-12-08 21:30:00	17.2306	17.23704	17.2306	0
2022-12-08 21:35:00	17.2299	17.23635	17.2299	0
2022-12-08 21:40:00	17.2295	17.235	17.2295	0
2022-12-08 21:45:00	17.2292	17.23354	17.2292	0
2022-12-08 21:50:00	17.229	17.23206	17.229	0
2022-12-08 21:55:00	17.2295	17.23126	17.2295	0
2022-12-08 22:00:00	17.2292	17.23046	17.2292	0
2022-12-08 22:05:00	17.23	17.22975	17.23	0
2022-12-08 22:10:00	17.2295	17.22966	17.2295	0
2022-12-08 22:15:00	17.223	17.22894	17.223	0
2022-12-08 22:20:00	17.2231	17.22819	17.2231	0
2022-12-08 22:25:00	17.2232	17.22752	17.2232	0
2022-12-08 22:30:00	17.2228	17.22685	17.2228	0
2022-12-08 22:35:00	17.2225	17.22618	17.2225	0
2022-12-08 22:40:00	17.2223	17.22551	17.2223	0
2022-12-08 22:45:00	17.2222	17.22478	17.2222	0
2022-12-08 22:50:00	17.216	17.22346	17.216	0
2022-12-08 22:55:00	17.2162	17.22208	17.2162	0
2022-12-08 23:00:00	17.2164	17.22077	17.2164	0
2022-12-08 23:05:00	17.2164	17.22011	17.2164	0
2022-12-08 23:10:00	17.217	17.2195	17.217	0
2022-12-08 23:15:00	17.2164	17.21882	17.2164	0
2022-12-08 23:20:00	17.216	17.21814	17.216	0
2022-12-08 23:25:00	17.2162	17.21751	17.2162	0
2022-12-08 23:30:00	17.2092	17.2162	17.2092	0
2022-12-08 23:35:00	17.209	17.21488	17.209	0
2022-12-08 23:40:00	17.2093	17.21421	17.2093	0
2022-12-08 23:45:00	17.2107	17.21366	17.2107	0
2022-12-08 23:50:00	17.21	17.21302	17.21	0
2022-12-08 23:55:00	17.2105	17.21243	17.2105	0
2022-12-09 00:00:00	17.2109	17.21182	17.2109	0
2022-12-09 00:05:00	17.2034	17.21052	17.2034	0
2022-12-09 00:10:00	17.2035	17.20927	17.2035	0
2022-12-09 00:15:00	17.2035	17.208	17.2035	0
2022-12-09 00:20:00	17.2029	17.20737	17.2029	0
2022-12-09 00:25:00	17.2026	17.20673	17.2026	0
2022-12-09 00:30:00	17.2024	17.20604	17.2024	0
2022-12-09 00:35:00	17.2022	17.20519	17.2022	0
2022-12-09 00:40:00	17.2021	17.2044	17.2021	0
2022-12-09 00:45:00	17.2031	17.20366	17.2031	0
2022-12-09 00:50:00	17.2027	17.20284	17.2027	0
2022-12-09 00:55:00	17.1962	17.20212	17.1962	0
2022-12-09 01:00:00	17.1974	17.20151	17.1974	0
2022-12-09 01:05:00	17.1899	17.20015	17.1899	0
2022-12-09 01:10:00	17.1966	17.19952	17.1966	0
2022-12-09 01:15:00	17.1895	17.19821	17.1895	0
2022-12-09 01:20:00	17.1896	17.19693	17.1896	0
2022-12-09 01:25:00	17.1897	17.19568	17.1897	0
2022-12-09 01:30:00	17.1898	17.19445	17.1898	0
2022-12-09 01:35:00	17.1898	17.19312	17.1898	0
2022-12-09 01:40:00	17.1894	17.19179	17.1894	0
2022-12-09 01:45:00	17.1901	17.19118	17.1901	0
2022-12-09 01:50:00	17.1896	17.1904	17.1896	0
2022-12-09 01:55:00	17.183	17.18971	17.183	0
2022-12-09 02:00:00	17.1826	17.18831	17.1826	0
2022-12-09 02:05:00	17.1828	17.18764	17.1828	0
2022-12-09 02:10:00	17.1758	17.18626	17.1758	0
2022-12-09 02:15:00	17.1829	17.18558	17.1829	0
2022-12-09 02:20:00	17.1764	17.18424	17.1764	0
2022-12-09 02:25:00	17.1766	17.18292	17.1766	0
2022-12-09 02:30:00	17.1767	17.18165	17.1767	0
2022-12-09 02:35:00	17.1766	17.1803	17.1766	0
2022-12-09 02:40:00	17.1771	17.17905	17.1771	0
2022-12-09 02:45:00	17.1769	17.17844	17.1769	0
2022-12-09 02:50:00	17.1773	17.17791	17.1773	0
2022-12-09 02:55:00	17.1781	17.17744	17.1781	0
2022-12-09 03:00:00	17.171	17.17696	17.171	0
2022-12-09 03:05:00	17.1705	17.17572	17.1705	0
2022-12-09 03:10:00	17.1642	17.1745	17.1642	0
2022-12-09 03:15:00	17.17	17.17384	17.17	0
2022-12-09 03:20:00	17.1628	17.17245	17.1628	0
2022-12-09 03:25:00	17.1625	17.17104	17.1625	0
2022-12-09 03:30:00	17.1628	17.16961	17.1628	0
2022-12-09 03:35:00	17.1635	17.16827	17.1635	0
2022-12-09 03:40:00	17.164	17.16694	17.164	0
2022-12-09 03:45:00	17.1638	17.16551	17.1638	0
2022-12-09 03:50:00	17.1637	17.16478	17.1637	0
2022-12-09 03:55:00	17.1568	17.16341	17.1568	0
2022-12-09 04:00:00	17.1629	17.16328	17.1629	0
2022-12-09 04:05:00	17.1564	17.16192	17.1564	0
2022-12-09 04:10:00	17.156	17.16124	17.156	0
2022-12-09 04:15:00	17.1557	17.16056	17.1557	0
2022-12-09 04:20:00	17.1555	17.15983	17.1555	0
2022-12-09 04:25:00	17.1564	17.15912	17.1564	0
2022-12-09 04:30:00	17.1493	17.15765	17.1493	0
2022-12-09 04:35:00	17.1495	17.15622	17.1495	0
2022-12-09 04:40:00	17.1491	17.15476	17.1491	0
2022-12-09 04:45:00	17.1489	17.15397	17.1489	0
2022-12-09 04:50:00	17.1494	17.15262	17.1494	0
2022-12-09 04:55:00	17.1496	17.15194	17.1496	0
2022-12-09 05:00:00	17.1498	17.15132	17.1498	0
2022-12-09 05:05:00	17.1437	17.15012	17.1437	0
2022-12-09 05:10:00	17.1502	17.14959	17.1502	0
2022-12-09 05:15:00	17.1429	17.14824	17.1429	0
2022-12-09 05:20:00	17.143	17.14761	17.143	0
2022-12-09 05:25:00	17.143	17.14696	17.143	0
2022-12-09 05:30:00	17.1364	17.14569	17.1364	0
2022-12-09 05:35:00	17.1431	17.14511	17.1431	0
2022-12-09 05:40:00	17.1431	17.14448	17.1431	0
2022-12-09 05:45:00	17.136	17.14312	17.136	0
2022-12-09 05:50:00	17.1362	17.14176	17.1362	0
2022-12-09 05:55:00	17.1369	17.14108	17.1369	0
2022-12-09 06:00:00	17.1363	17.13969	17.1363	0
2022-12-09 06:05:00	17.1359	17.13899	17.1359	0
2022-12-09 06:10:00	17.1361	17.1383	17.1361	0
2022-12-09 06:15:00	17.1368	17.13768	17.1368	0
2022-12-09 06:20:00	17.1368	17.13772	17.1368	0
2022-12-09 06:25:00	17.1362	17.13703	17.1362	0
2022-12-09 06:30:00	17.1363	17.13635	17.1363	0
2022-12-09 06:35:00	17.1369	17.13644	17.1369	0
2022-12-09 06:40:00	17.1301	17.13583	17.1301	0
2022-12-09 06:45:00	17.1366	17.1358	17.1366	0
2022-12-09 06:50:00	17.1299	17.13516	17.1299	0
2022-12-09 06:55:00	17.1294	17.13451	17.1294	0
2022-12-09 07:00:00	17.1295	17.13385	17.1295	0
2022-12-09 07:05:00	17.1291	17.13308	17.1291	0
2022-12-09 07:10:00	17.1222	17.13162	17.1222	0
2022-12-09 07:15:00	17.1221	17.13021	17.1221	0
2022-12-09 07:20:00	17.123	17.12888	17.123	0
2022-12-09 07:25:00	17.1236	17.12755	17.1236	0
2022-12-09 07:30:00	17.124	17.12694	17.124	0
2022-12-09 07:35:00	17.1242	17.1257	17.1242	0
2022-12-09 07:40:00	17.1238	17.12509	17.1238	0
2022-12-09 07:45:00	17.1231	17.12446	17.1231	0
2022-12-09 07:50:00	17.1232	17.12383	17.1232	0
2022-12-09 07:55:00	17.1236	17.12328	17.1236	0
2022-12-09 08:00:00	17.1235	17.12341	17.1235	0
2022-12-09 08:05:00	17.1235	17.12355	17.1235	0
2022-12-09 08:10:00	17.1238	17.12363	17.1238	0
2022-12-09 08:15:00	17.1235	17.12362	17.1235	0
2022-12-09 08:20:00	17.1229	17.12351	17.1229	0
2022-12-09 08:25:00	17.1235	17.12344	17.1235	0
2022-12-09 08:30:00	17.1162	17.12268	17.1162	0
2022-12-09 08:35:00	17.1158	17.12195	17.1158	0
2022-12-09 08:40:00	17.116	17.12123	17.116	0
2022-12-09 08:45:00	17.1162	17.12049	17.1162	0
2022-12-09 08:50:00	17.1091	17.11905	17.1091	0
2022-12-09 08:55:00	17.1089	17.11759	17.1089	0
2022-12-09 09:00:00	17.1093	17.11614	17.1093	0
2022-12-09 09:05:00	17.1106	17.11485	17.1106	0
2022-12-09 09:10:00	17.1036	17.11292	17.1036	0
2022-12-09 09:15:00	17.1034	17.11091	17.1034	0
2022-12-09 09:20:00	17.0966	17.10895	17.0966	0
2022-12-09 09:25:00	17.096	17.10697	17.096	0
2022-12-09 09:30:00	17.0961	17.10498	17.0961	0
2022-12-09 09:35:00	17.0958	17.10294	17.0958	0
2022-12-09 09:40:00	17.096	17.10163	17.096	0
2022-12-09 09:45:00	17.09	17.09974	17.09	0
2022-12-09 09:50:00	17.0838	17.09719	17.0838	0
2022-12-09 09:55:00	17.0835	17.09448	17.0835	0
2022-12-09 10:00:00	17.0839	17.09251	17.0839	0
2022-12-09 10:05:00	17.0837	17.09054	17.0837	0
2022-12-09 10:10:00	17.084	17.08928	17.084	0
2022-12-09 10:15:00	17.0842	17.0881	17.0842	0
2022-12-09 10:20:00	17.0843	17.08692	17.0843	0
2022-12-09 10:25:00	17.084	17.08574	17.084	0
2022-12-09 10:30:00	17.0842	17.08456	17.0842	0
2022-12-09 10:35:00	17.0848	17.08404	17.0848	0
2022-12-09 10:40:00	17.0841	17.08407	17.0841	0
2022-12-09 10:45:00	17.0843	17.08415	17.0843	0
2022-12-09 10:50:00	17.0838	17.08414	17.0838	0
2022-12-09 10:55:00	17.0845	17.08422	17.0845	0
2022-12-09 11:00:00	17.0846	17.08428	17.0846	0
2022-12-09 11:05:00	17.0846	17.08432	17.0846	0
2022-12-09 11:10:00	17.0847	17.08436	17.0847	0
2022-12-09 11:15:00	17.0846	17.08442	17.0846	0
2022-12-09 11:20:00	17.0846	17.08446	17.0846	0
2022-12-09 11:25:00	17.084	17.08438	17.084	0
2022-12-09 11:30:00	17.078	17.08377	17.078	0
2022-12-09 11:35:00	17.0785	17.08319	17.0785	0
2022-12-09 11:40:00	17.084	17.08321	17.084	0
2022-12-09 11:45:00	17.0842	17.08318	17.0842	0
2022-12-09 11:50:00	17.0843	17.08315	17.0843	0
2022-12-09 11:55:00	17.084	17.08309	17.084	0
2022-12-09 12:00:00	17.0765	17.08227	17.0765	0
2022-12-09 12:05:00	17.0826	17.08207	17.0826	0
2022-12-09 12:10:00	17.0762	17.08123	17.0762	0
2022-12-09 12:15:00	17.0763	17.08046	17.0763	0
2022-12-09 12:20:00	17.0692	17.07958	17.0692	0
2022-12-09 12:25:00	17.0694	17.07867	17.0694	0
2022-12-09 12:30:00	17.0695	17.07722	17.0695	0
2022-12-09 12:35:00	17.0772	17.07652	17.0772	0
2022-12-09 12:40:00	17.0775	17.07584	17.0775	0
2022-12-09 12:45:00	17.0837	17.07581	17.0837	0
2022-12-09 12:50:00	17.0774	17.0759	17.0774	0
2022-12-09 12:55:00	17.0765	17.07529	17.0765	0
2022-12-09 13:00:00	17.0764	17.07531	17.0764	0
2022-12-09 13:05:00	17.0832	17.076	17.0832	0
2022-12-09 13:10:00	17.076	17.07668	17.076	0
2022-12-09 13:15:00	17.0762	17.07736	17.0762	0
2022-12-09 13:20:00	17.0701	17.07742	17.0701	0
2022-12-09 13:25:00	17.0695	17.07665	17.0695	0
2022-12-09 13:30:00	17.0701	17.07591	17.0701	0
2022-12-09 13:35:00	17.0704	17.07458	17.0704	0
2022-12-09 13:40:00	17.0697	17.07381	17.0697	0
2022-12-09 13:45:00	17.0707	17.07323	17.0707	0
2022-12-09 13:50:00	17.0709	17.07268	17.0709	0
2022-12-09 13:55:00	17.0776	17.07212	17.0776	0
2022-12-09 14:00:00	17.0714	17.07166	17.0714	0
2022-12-09 14:05:00	17.0708	17.07112	17.0708	0
2022-12-09 14:10:00	17.0643	17.07054	17.0643	0
2022-12-09 14:15:00	17.0644	17.07003	17.0644	0
2022-12-09 14:20:00	17.0711	17.07013	17.0711	0
2022-12-09 14:25:00	17.064	17.06949	17.064	0
2022-12-09 14:30:00	17.057	17.06822	17.057	0
2022-12-09 14:35:00	17.0573	17.06688	17.0573	0
2022-12-09 14:40:00	17.0571	17.0655	17.0571	0
2022-12-09 14:45:00	17.0574	17.06348	17.0574	0
2022-12-09 14:50:00	17.0508	17.06142	17.0508	0
2022-12-09 14:55:00	17.0571	17.06005	17.0571	0
2022-12-09 15:00:00	17.0507	17.05869	17.0507	0
2022-12-09 15:05:00	17.0446	17.05671	17.0446	0
2022-12-09 15:10:00	17.0446	17.05406	17.0446	0
2022-12-09 15:15:00	17.0445	17.05211	17.0445	0
2022-12-09 15:20:00	17.0445	17.05086	17.0445	0
2022-12-09 15:25:00	17.0444	17.04957	17.0444	0
2022-12-09 15:30:00	17.0445	17.04831	17.0445	0
2022-12-09 15:35:00	17.0451	17.04708	17.0451	0
2022-12-09 15:40:00	17.0443	17.04643	17.0443	0
2022-12-09 15:45:00	17.0381	17.04453	17.0381	0
2022-12-09 15:50:00	17.0447	17.04393	17.0447	0
2022-12-09 15:55:00	17.0446	17.04393	17.0446	0
2022-12-09 16:00:00	17.0385	17.04332	17.0385	0
2022-12-09 16:05:00	17.0382	17.04269	17.0382	0
2022-12-09 16:10:00	17.0443	17.04267	17.0443	0
2022-12-09 16:15:00	17.0372	17.04195	17.0372	0
2022-12-09 16:20:00	17.0374	17.04124	17.0374	0
2022-12-09 16:25:00	17.0376	17.04049	17.0376	0
2022-12-09 16:30:00	17.0382	17.03988	17.0382	0
2022-12-09 16:35:00	17.0375	17.03982	17.0375	0
2022-12-09 16:40:00	17.0372	17.03907	17.0372	0
2022-12-09 16:45:00	17.0306	17.03767	17.0306	0
2022-12-09 16:50:00	17.0303	17.03685	17.0303	0
2022-12-09 16:55:00	17.0363	17.03666	17.0363	0
2022-12-09 17:00:00	17.0291	17.03514	17.0291	0
2022-12-09 17:05:00	17.0297	17.03439	17.0297	0
2022-12-09 17:10:00	17.0302	17.03367	17.0302	0
2022-12-09 17:15:00	17.03	17.03291	17.03	0
2022-12-09 17:20:00	17.0304	17.03213	17.0304	0
2022-12-09 17:25:00	17.0296	17.03134	17.0296	0
2022-12-09 17:30:00	17.0306	17.03068	17.0306	0
2022-12-09 17:35:00	17.0298	17.0306	17.0298	0
2022-12-09 17:40:00	17.0298	17.03055	17.0298	0
2022-12-09 17:45:00	17.0292	17.02984	17.0292	0
2022-12-09 17:50:00	17.0366	17.03059	17.0366	0
2022-12-09 17:55:00	17.0303	17.03065	17.0303	0
2022-12-09 18:00:00	17.0301	17.03064	17.0301	0
2022-12-09 18:05:00	17.03	17.03064	17.03	0
2022-12-09 18:10:00	17.0375	17.03135	17.0375	0
2022-12-09 18:15:00	17.0305	17.03144	17.0305	0
2022-12-09 18:20:00	17.0306	17.03144	17.0306	0
2022-12-09 18:25:00	17.0302	17.03148	17.0302	0
2022-12-09 18:30:00	17.0301	17.03151	17.0301	0
2022-12-09 18:35:00	17.0294	17.03153	17.0294	0
2022-12-09 18:40:00	17.0296	17.03083	17.0296	0
2022-12-09 18:45:00	17.0296	17.03076	17.0296	0
2022-12-09 18:50:00	17.0296	17.03071	17.0296	0
2022-12-09 18:55:00	17.0291	17.03062	17.0291	0
2022-12-09 19:00:00	17.0298	17.02985	17.0298	0
2022-12-09 19:05:00	17.0297	17.02977	17.0297	0
2022-12-09 19:10:00	17.0308	17.02979	17.0308	0
2022-12-09 19:15:00	17.0309	17.02986	17.0309	0
2022-12-09 19:20:00	17.031	17.02995	17.031	0
2022-12-09 19:25:00	17.0305	17.03006	17.0305	0
2022-12-09 19:30:00	17.0297	17.03007	17.0297	0
2022-12-09 19:35:00	17.0297	17.03008	17.0297	0
2022-12-09 19:40:00	17.0298	17.0301	17.0298	0
2022-12-09 19:45:00	17.0292	17.03011	17.0292	0
2022-12-09 19:50:00	17.0295	17.03008	17.0295	0
2022-12-09 19:55:00	17.029	17.03001	17.029	0
2022-12-09 20:00:00	17.0292	17.02985	17.0292	0
2022-12-09 20:05:00	17.03	17.02976	17.03	0
2022-12-09 20:10:00	17.0298	17.02964	17.0298	0
2022-12-09 20:15:00	17.0293	17.02952	17.0293	0
2022-12-09 20:20:00	17.0295	17.0295	17.0295	0
2022-12-09 20:25:00	17.0295	17.02948	17.0295	0
2022-12-09 20:30:00	17.03	17.0295	17.03	0
2022-12-09 20:35:00	17.0308	17.02966	17.0308	0
2022-12-09 20:40:00	17.0309	17.0298	17.0309	0
2022-12-09 20:45:00	17.03	17.0299	17.03	0
2022-12-09 20:50:00	17.0294	17.02992	17.0294	0
2022-12-09 20:55:00	17.0295	17.02987	17.0295	0
2022-12-09 21:00:00	17.0295	17.02984	17.0295	0
2022-12-09 21:05:00	17.0301	17.02992	17.0301	0
2022-12-09 21:10:00	17.0305	17.03002	17.0305	0
2022-12-09 21:15:00	17.0302	17.03009	17.0302	0
2022-12-09 21:20:00	17.0301	17.0301	17.0301	0
2022-12-09 21:25:00	17.0299	17.03001	17.0299	0
2022-12-09 21:30:00	17.0303	17.02995	17.0303	0
2022-12-09 21:35:00	17.0306	17.03001	17.0306	0
2022-12-09 21:40:00	17.0308	17.03015	17.0308	0
2022-12-09 21:45:00	17.0303	17.03023	17.0303	0
2022-12-09 21:50:00	17.0306	17.03034	17.0306	0
2022-12-09 21:55:00	17.0298	17.03031	17.0298	0
2022-12-09 22:00:00	17.0297	17.03023	17.0297	0
2022-12-09 22:05:00	17.0296	17.03017	17.0296	0
2022-12-09 22:10:00	17.0296	17.03012	17.0296	0
2022-12-09 22:15:00	17.0297	17.0301	17.0297	0
2022-12-09 22:20:00	17.0302	17.03009	17.0302	0
2022-12-09 22:25:00	17.0295	17.02998	17.0295	0
2022-12-09 22:30:00	17.0307	17.02997	17.0307	0
2022-12-09 22:35:00	17.0303	17.02997	17.0303	0
2022-12-09 22:40:00	17.0306	17.02997	17.0306	0
2022-12-09 22:45:00	17.0297	17.02996	17.0297	0
2022-12-09 22:50:00	17.0298	17.02997	17.0298	0
2022-12-09 22:55:00	17.0297	17.02998	17.0297	0
2022-12-09 23:00:00	17.0302	17.03004	17.0302	0
2022-12-09 23:05:00	17.03	17.03007	17.03	0
2022-12-09 23:10:00	17.0298	17.03003	17.0298	0
2022-12-09 23:15:00	17.0293	17.03001	17.0293	0
2022-12-09 23:20:00	17.0295	17.02989	17.0295	0
2022-12-09 23:25:00	17.0301	17.02987	17.0301	0
2022-12-09 23:30:00	17.0306	17.02987	17.0306	0
2022-12-09 23:35:00	17.0302	17.02992	17.0302	0
2022-12-09 23:40:00	17.0306	17.03	17.0306	0
2022-12-09 23:45:00	17.0313	17.03016	17.0313	0
2022-12-09 23:50:00	17.0312	17.03026	17.0312	0
2022-12-09 23:55:00	17.0307	17.03033	17.0307	0
2022-12-10 00:00:00	17.0303	17.03038	17.0303	0
2022-12-10 00:05:00	17.0296	17.03041	17.0296	0
2022-12-10 00:10:00	17.0297	17.03043	17.0297	0
2022-12-10 00:15:00	17.0296	17.03038	17.0296	0
2022-12-10 00:20:00	17.0297	17.03029	17.0297	0
2022-12-10 00:25:00	17.0302	17.03029	17.0302	0
2022-12-10 00:30:00	17.0305	17.03028	17.0305	0
2022-12-10 00:35:00	17.0302	17.03017	17.0302	0
2022-12-10 00:40:00	17.0234	17.02939	17.0234	0
2022-12-10 00:45:00	17.0304	17.02936	17.0304	0
2022-12-10 00:50:00	17.0245	17.02878	17.0245	0
2022-12-10 00:55:00	17.0311	17.02893	17.0311	0
2022-12-10 01:00:00	17.0307	17.02903	17.0307	0
2022-12-10 01:05:00	17.0298	17.02905	17.0298	0
2022-12-10 01:10:00	17.023	17.02838	17.023	0
2022-12-10 01:15:00	17.0302	17.02838	17.0302	0
2022-12-10 01:20:00	17.0304	17.02837	17.0304	0
2022-12-10 01:25:00	17.0235	17.0277	17.0235	0
2022-12-10 01:30:00	17.0239	17.02775	17.0239	0
2022-12-10 01:35:00	17.0297	17.02768	17.0297	0
2022-12-10 01:40:00	17.023	17.02753	17.023	0
2022-12-10 01:45:00	17.0225	17.02667	17.0225	0
2022-12-10 01:50:00	17.0232	17.02592	17.0232	0
2022-12-10 01:55:00	17.0226	17.0252	17.0226	0
2022-12-10 02:00:00	17.0223	17.02513	17.0223	0
2022-12-10 02:05:00	17.0158	17.02369	17.0158	0
2022-12-10 02:10:00	17.0227	17.02292	17.0227	0
2022-12-10 02:15:00	17.0156	17.02213	17.0156	0
2022-12-10 02:20:00	17.023	17.02204	17.023	0
2022-12-10 02:25:00	17.023	17.02137	17.023	0
2022-12-10 02:30:00	17.0231	17.02138	17.0231	0
2022-12-10 02:35:00	17.023	17.02143	17.023	0
2022-12-10 02:40:00	17.0235	17.02146	17.0235	0
2022-12-10 02:45:00	17.0172	17.02092	17.0172	0
2022-12-10 02:50:00	17.018	17.02049	17.018	0
2022-12-10 02:55:00	17.0241	17.02132	17.0241	0
2022-12-10 03:00:00	17.0165	17.0207	17.0165	0
2022-12-10 03:05:00	17.0236	17.0215	17.0236	0
2022-12-10 03:10:00	17.0172	17.02092	17.0172	0
2022-12-10 03:15:00	17.0171	17.02033	17.0171	0
2022-12-10 03:20:00	17.0172	17.01974	17.0172	0
2022-12-10 03:25:00	17.018	17.01924	17.018	0
2022-12-10 03:30:00	17.0179	17.01868	17.0179	0
2022-12-10 03:35:00	17.0179	17.01875	17.0179	0
2022-12-10 03:40:00	17.0174	17.01869	17.0174	0
2022-12-10 03:45:00	17.0171	17.01799	17.0171	0
2022-12-10 03:50:00	17.024	17.01874	17.024	0
2022-12-10 03:55:00	17.0169	17.01807	17.0169	0
2022-12-10 04:00:00	17.0172	17.01807	17.0172	0
2022-12-10 04:05:00	17.0174	17.0181	17.0174	0
2022-12-10 04:10:00	17.0175	17.01813	17.0175	0
2022-12-10 04:15:00	17.017	17.01803	17.017	0
2022-12-10 04:20:00	17.0172	17.01796	17.0172	0
2022-12-10 04:25:00	17.0169	17.01786	17.0169	0
2022-12-10 04:30:00	17.0171	17.01783	17.0171	0
2022-12-10 04:35:00	17.0168	17.0178	17.0168	0
2022-12-10 04:40:00	17.0167	17.01707	17.0167	0
2022-12-10 04:45:00	17.0166	17.01704	17.0166	0
2022-12-10 04:50:00	17.0166	17.01698	17.0166	0
2022-12-10 04:55:00	17.017	17.01694	17.017	0
2022-12-10 05:00:00	17.0105	17.01624	17.0105	0
2022-12-10 05:05:00	17.0175	17.01629	17.0175	0
2022-12-10 05:10:00	17.0175	17.01632	17.0175	0
2022-12-10 05:15:00	17.0176	17.01639	17.0176	0
2022-12-10 05:20:00	17.0166	17.01634	17.0166	0
2022-12-10 05:25:00	17.0166	17.01632	17.0166	0
2022-12-10 05:30:00	17.016	17.01625	17.016	0
2022-12-10 05:35:00	17.0161	17.0162	17.0161	0
2022-12-10 05:40:00	17.0094	17.01548	17.0094	0
2022-12-10 05:45:00	17.0167	17.01545	17.0167	0
2022-12-10 05:50:00	17.0165	17.01605	17.0165	0
2022-12-10 05:55:00	17.017	17.016	17.017	0
2022-12-10 06:00:00	17.0174	17.01599	17.0174	0
2022-12-10 06:05:00	17.0175	17.01598	17.0175	0
2022-12-10 06:10:00	17.0109	17.01541	17.0109	0
2022-12-10 06:15:00	17.0114	17.01489	17.0114	0
2022-12-10 06:20:00	17.018	17.01509	17.018	0
2022-12-10 06:25:00	17.0169	17.01517	17.0169	0
2022-12-10 06:30:00	17.0099	17.01522	17.0099	0
2022-12-10 06:35:00	17.016	17.01515	17.016	0
2022-12-10 06:40:00	17.0166	17.01516	17.0166	0
2022-12-10 06:45:00	17.0104	17.0145	17.0104	0
2022-12-10 06:50:00	17.01	17.01376	17.01	0
2022-12-10 06:55:00	17.0109	17.0131	17.0109	0
2022-12-10 07:00:00	17.0099	17.013	17.0099	0
2022-12-10 07:05:00	17.0099	17.01285	17.0099	0
2022-12-10 07:10:00	17.0103	17.01208	17.0103	0
2022-12-10 07:15:00	17.0106	17.01145	17.0106	0
2022-12-10 07:20:00	17.0103	17.01149	17.0103	0
2022-12-10 07:25:00	17.0106	17.01095	17.0106	0
2022-12-10 07:30:00	17.0108	17.01037	17.0108	0
2022-12-10 07:35:00	17.0108	17.01041	17.0108	0
2022-12-10 07:40:00	17.0109	17.0105	17.0109	0
2022-12-10 07:45:00	17.0105	17.01046	17.0105	0
2022-12-10 07:50:00	17.0097	17.01044	17.0097	0
2022-12-10 07:55:00	17.0096	17.01041	17.0096	0
2022-12-10 08:00:00	17.0029	17.00967	17.0029	0
2022-12-10 08:05:00	17.003	17.00891	17.003	0
2022-12-10 08:10:00	17.0091	17.00879	17.0091	0
2022-12-10 08:15:00	17.0094	17.00867	17.0094	0
2022-12-10 08:20:00	17.0027	17.00786	17.0027	0
2022-12-10 08:25:00	17.0033	17.00711	17.0033	0
2022-12-10 08:30:00	17.0032	17.00634	17.0032	0
2022-12-10 08:35:00	17.0036	17.00565	17.0036	0
2022-12-10 08:40:00	17.0039	17.00507	17.0039	0
2022-12-10 08:45:00	17.0041	17.00452	17.0041	0
2022-12-10 08:50:00	17.0032	17.00455	17.0032	0
2022-12-10 08:55:00	17.0036	17.00461	17.0036	0
2022-12-10 09:00:00	17.0039	17.00409	17.0039	0
2022-12-10 09:05:00	17.0036	17.00351	17.0036	0
2022-12-10 09:10:00	17.0039	17.00363	17.0039	0
2022-12-10 09:15:00	17.0031	17.00361	17.0031	0
2022-12-10 09:20:00	17.0035	17.00364	17.0035	0
2022-12-10 09:25:00	17.0028	17.00356	17.0028	0
2022-12-10 09:30:00	17.0024	17.00341	17.0024	0
2022-12-10 09:35:00	17.003	17.0033	17.003	0
2022-12-10 09:40:00	17.003	17.00328	17.003	0
2022-12-10 09:45:00	17.003	17.00322	17.003	0
2022-12-10 09:50:00	17.0035	17.00318	17.0035	0
2022-12-10 09:55:00	17.0038	17.0032	17.0038	0
2022-12-10 10:00:00	17.0046	17.00327	17.0046	0
2022-12-10 10:05:00	17.0045	17.00341	17.0045	0
2022-12-10 10:10:00	17.0039	17.00345	17.0039	0
2022-12-10 10:15:00	16.9968	17.00285	16.9968	0
2022-12-10 10:20:00	17.0028	17.00289	17.0028	0
2022-12-10 10:25:00	17.0028	17.00287	17.0028	0
2022-12-10 10:30:00	17.0034	17.00291	17.0034	0
2022-12-10 10:35:00	17.0037	17.00298	17.0037	0
2022-12-10 10:40:00	17.004	17.00303	17.004	0
2022-12-10 10:45:00	17.0031	17.00296	17.0031	0
2022-12-10 10:50:00	17.0036	17.00286	17.0036	0
2022-12-10 10:55:00	17.0028	17.00269	17.0028	0
2022-12-10 11:00:00	17.003	17.0026	17.003	0
2022-12-10 11:05:00	16.9963	17.00255	16.9963	0
2022-12-10 11:10:00	16.9968	17.00195	16.9968	0
2022-12-10 11:15:00	16.9976	17.00143	16.9976	0
2022-12-10 11:20:00	16.9976	17.00085	16.9976	0
2022-12-10 11:25:00	16.9966	17.00014	16.9966	0
2022-12-10 11:30:00	17.0033	17.00007	17.0033	0
2022-12-10 11:35:00	16.997	16.99946	16.997	0
2022-12-10 11:40:00	17.0029	16.99939	17.0029	0
2022-12-10 11:45:00	17.003	16.99941	17.003	0
2022-12-10 11:50:00	16.9967	16.99878	16.9967	0
2022-12-10 11:55:00	16.996	16.99875	16.996	0
2022-12-10 12:00:00	16.9972	16.99879	16.9972	0
2022-12-10 12:05:00	16.9969	16.99872	16.9969	0
2022-12-10 12:10:00	16.9968	16.99864	16.9968	0
2022-12-10 12:15:00	16.9976	16.99874	16.9976	0
2022-12-10 12:20:00	16.9975	16.99816	16.9975	0
2022-12-10 12:25:00	16.997	16.99816	16.997	0
2022-12-10 12:30:00	17.0034	16.99821	17.0034	0
2022-12-10 12:35:00	17.0042	16.99833	17.0042	0
2022-12-10 12:40:00	16.9971	16.99837	16.9971	0
2022-12-10 12:45:00	16.9973	16.9985	16.9973	0
2022-12-10 12:50:00	16.9975	16.99853	16.9975	0
2022-12-10 12:55:00	16.997	16.99854	16.997	0
2022-12-10 13:00:00	16.9971	16.99857	16.9971	0
2022-12-10 13:05:00	16.9963	16.99844	16.9963	0
2022-12-10 13:10:00	16.9963	16.99832	16.9963	0
2022-12-10 13:15:00	16.9895	16.99757	16.9895	0
2022-12-10 13:20:00	16.9901	16.99624	16.9901	0
2022-12-10 13:25:00	16.9966	16.99548	16.9966	0
2022-12-10 13:30:00	16.996	16.99537	16.996	0
2022-12-10 13:35:00	16.996	16.99524	16.996	0
2022-12-10 13:40:00	16.9967	16.99516	16.9967	0
2022-12-10 13:45:00	16.996	16.99506	16.996	0
2022-12-10 13:50:00	16.9962	16.99497	16.9962	0
2022-12-10 13:55:00	16.99	16.99434	16.99	0
2022-12-10 14:00:00	16.9899	16.9937	16.9899	0
2022-12-10 14:05:00	16.996	16.99435	16.996	0
2022-12-10 14:10:00	16.996	16.99494	16.996	0
2022-12-10 14:15:00	16.9977	16.99505	16.9977	0
2022-12-10 14:20:00	16.9911	16.99456	16.9911	0
2022-12-10 14:25:00	16.9978	16.99474	16.9978	0
2022-12-10 14:30:00	16.9911	16.99418	16.9911	0
2022-12-10 14:35:00	16.9972	16.9943	16.9972	0
2022-12-10 14:40:00	16.9968	16.99436	16.9968	0
2022-12-10 14:45:00	16.9966	16.99502	16.9966	0
2022-12-10 14:50:00	16.9893	16.99496	16.9893	0
2022-12-10 14:55:00	16.996	16.99496	16.996	0
2022-12-10 15:00:00	16.9898	16.99434	16.9898	0
2022-12-10 15:05:00	16.9964	16.99421	16.9964	0
2022-12-10 15:10:00	16.9896	16.99406	16.9896	0
2022-12-10 15:15:00	16.9895	16.99323	16.9895	0
2022-12-10 15:20:00	16.9968	16.9938	16.9968	0
2022-12-10 15:25:00	16.9961	16.99369	16.9961	0
2022-12-10 15:30:00	16.989	16.99291	16.989	0
2022-12-10 15:35:00	16.9891	16.99216	16.9891	0
2022-12-10 15:40:00	16.9897	16.9922	16.9897	0
2022-12-10 15:45:00	16.9902	16.99162	16.9902	0
2022-12-10 15:50:00	16.99	16.99164	16.99	0
2022-12-10 15:55:00	16.9894	16.99094	16.9894	0
2022-12-10 16:00:00	16.99	16.99098	16.99	0
2022-12-10 16:05:00	16.9899	16.99102	16.9899	0
2022-12-10 16:10:00	16.9893	16.99027	16.9893	0
2022-12-10 16:15:00	16.9893	16.98959	16.9893	0
2022-12-10 16:20:00	16.9905	16.98974	16.9905	0
2022-12-10 16:25:00	16.9901	16.98984	16.9901	0
2022-12-10 16:30:00	16.9899	16.98986	16.9899	0
2022-12-10 16:35:00	16.9893	16.98977	16.9893	0
2022-12-10 16:40:00	16.9827	16.98904	16.9827	0
2022-12-10 16:45:00	16.9889	16.98899	16.9889	0
2022-12-10 16:50:00	16.9897	16.98896	16.9897	0
2022-12-10 16:55:00	16.9829	16.98826	16.9829	0
2022-12-10 17:00:00	16.9891	16.98824	16.9891	0
2022-12-10 17:05:00	16.9893	16.98824	16.9893	0
2022-12-10 17:10:00	16.9889	16.98808	16.9889	0
2022-12-10 17:15:00	16.9897	16.98804	16.9897	0
2022-12-10 17:20:00	16.983	16.98735	16.983	0
2022-12-10 17:25:00	16.9897	16.98739	16.9897	0
2022-12-10 17:30:00	16.9902	16.98814	16.9902	0
2022-12-10 17:35:00	16.9905	16.9883	16.9905	0
2022-12-10 17:40:00	16.9902	16.98835	16.9902	0
2022-12-10 17:45:00	16.9895	16.98901	16.9895	0
2022-12-10 17:50:00	16.9828	16.98838	16.9828	0
2022-12-10 17:55:00	16.9895	16.9884	16.9895	0
2022-12-10 18:00:00	16.9899	16.9885	16.9899	0
2022-12-10 18:05:00	16.9897	16.9885	16.9897	0
2022-12-10 18:10:00	16.983	16.9885	16.983	0
2022-12-10 18:15:00	16.983	16.98783	16.983	0
2022-12-10 18:20:00	16.9835	16.98716	16.9835	0
2022-12-10 18:25:00	16.9899	16.9871	16.9899	0
2022-12-10 18:30:00	16.9836	16.98644	16.9836	0
2022-12-10 18:35:00	16.9767	16.98516	16.9767	0
2022-12-10 18:40:00	16.9837	16.98525	16.9837	0
2022-12-10 18:45:00	16.9829	16.98459	16.9829	0
2022-12-10 18:50:00	16.9834	16.98394	16.9834	0
2022-12-10 18:55:00	16.9761	16.98258	16.9761	0
2022-12-10 19:00:00	16.9777	16.98205	16.9777	0
2022-12-10 19:05:00	16.9838	16.98213	16.9838	0
2022-12-10 19:10:00	16.9834	16.98212	16.9834	0
2022-12-10 19:15:00	16.9832	16.98145	16.9832	0
2022-12-10 19:20:00	16.9764	16.98073	16.9764	0
2022-12-10 19:25:00	16.9835	16.98141	16.9835	0
2022-12-10 19:30:00	16.9771	16.98075	16.9771	0
2022-12-10 19:35:00	16.9774	16.9802	16.9774	0
2022-12-10 19:40:00	16.9836	16.98022	16.9836	0
2022-12-10 19:45:00	16.9767	16.98028	16.9767	0
2022-12-10 19:50:00	16.9775	16.98026	16.9775	0
2022-12-10 19:55:00	16.9786	16.97974	16.9786	0
2022-12-10 20:00:00	16.9778	16.97918	16.9778	0
2022-12-10 20:05:00	16.9777	16.97863	16.9777	0
2022-12-10 20:10:00	16.9777	16.97876	16.9777	0
2022-12-10 20:15:00	16.9773	16.97814	16.9773	0
2022-12-10 20:20:00	16.9774	16.97817	16.9774	0
2022-12-10 20:25:00	16.9776	16.97819	16.9776	0
2022-12-10 20:30:00	16.9776	16.97759	16.9776	0
2022-12-10 20:35:00	16.9771	16.97763	16.9771	0
2022-12-10 20:40:00	16.9774	16.97762	16.9774	0
2022-12-10 20:45:00	16.9775	16.97751	16.9775	0
2022-12-10 20:50:00	16.977	16.97743	16.977	0
2022-12-10 20:55:00	16.9772	16.97738	16.9772	0
2022-12-10 21:00:00	16.9769	16.9773	16.9769	0
2022-12-10 21:05:00	16.9762	16.97719	16.9762	0
2022-12-10 21:10:00	16.9695	16.9764	16.9695	0
2022-12-10 21:15:00	16.9762	16.97626	16.9762	0
2022-12-10 21:20:00	16.9767	16.97617	16.9767	0
2022-12-10 21:25:00	16.97	16.97546	16.97	0
2022-12-10 21:30:00	16.9704	16.97476	16.9704	0
2022-12-10 21:35:00	16.9711	16.97412	16.9711	0
2022-12-10 21:40:00	16.9716	16.97358	16.9716	0
2022-12-10 21:45:00	16.9704	16.9729	16.9704	0
2022-12-10 21:50:00	16.9706	16.97227	16.9706	0
2022-12-10 21:55:00	16.9702	16.97167	16.9702	0
2022-12-10 22:00:00	16.9638	16.9711	16.9638	0
2022-12-10 22:05:00	16.964	16.96988	16.964	0
2022-12-10 22:10:00	16.9708	16.96929	16.9708	0
2022-12-10 22:15:00	16.9636	16.96865	16.9636	0
2022-12-10 22:20:00	16.97	16.96861	16.97	0
2022-12-10 22:25:00	16.9632	16.96782	16.9632	0
2022-12-10 22:30:00	16.9636	16.96702	16.9636	0
2022-12-10 22:35:00	16.9633	16.96631	16.9633	0
2022-12-10 22:40:00	16.9626	16.96551	16.9626	0
2022-12-10 22:45:00	16.9628	16.96477	16.9628	0
2022-12-10 22:50:00	16.9628	16.96467	16.9628	0
2022-12-10 22:55:00	16.9629	16.96456	16.9629	0
2022-12-10 23:00:00	16.9629	16.96377	16.9629	0
2022-12-10 23:05:00	16.9624	16.96365	16.9624	0
2022-12-10 23:10:00	16.9621	16.96286	16.9621	0
2022-12-10 23:15:00	16.9628	16.96282	16.9628	0
2022-12-10 23:20:00	16.9629	16.96275	16.9629	0
2022-12-10 23:25:00	16.9639	16.96281	16.9639	0
2022-12-10 23:30:00	16.9569	16.96224	16.9569	0
2022-12-10 23:35:00	16.964	16.96236	16.964	0
2022-12-10 23:40:00	16.957	16.96178	16.957	0
2022-12-10 23:45:00	16.9572	16.96121	16.9572	0
2022-12-10 23:50:00	16.9584	16.96076	16.9584	0
2022-12-10 23:55:00	16.9576	16.96028	16.9576	0
2022-12-11 00:00:00	16.9576	16.95983	16.9576	0
2022-12-11 00:05:00	16.9581	16.95936	16.9581	0
2022-12-11 00:10:00	16.9575	16.95882	16.9575	0
2022-12-11 00:15:00	16.9571	16.95814	16.9571	0
2022-12-11 00:20:00	16.9573	16.95818	16.9573	0
2022-12-11 00:25:00	16.9569	16.95747	16.9569	0
2022-12-11 00:30:00	16.9505	16.95682	16.9505	0
2022-12-11 00:35:00	16.9569	16.95679	16.9569	0
2022-12-11 00:40:00	16.9567	16.95662	16.9567	0
2022-12-11 00:45:00	16.9566	16.95652	16.9566	0
2022-12-11 00:50:00	16.9498	16.95574	16.9498	0
2022-12-11 00:55:00	16.9497	16.9549	16.9497	0
2022-12-11 01:00:00	16.9578	16.95493	16.9578	0
2022-12-11 01:05:00	16.9505	16.95427	16.9505	0
2022-12-11 01:10:00	16.9502	16.95356	16.9502	0
2022-12-11 01:15:00	16.9505	16.95292	16.9505	0
2022-12-11 01:20:00	16.9496	16.95283	16.9496	0
2022-12-11 01:25:00	16.9491	16.95205	16.9491	0
2022-12-11 01:30:00	16.9498	16.95136	16.9498	0
2022-12-11 01:35:00	16.9492	16.95062	16.9492	0
2022-12-11 01:40:00	16.9498	16.95062	16.9498	0
2022-12-11 01:45:00	16.9508	16.95073	16.9508	0
2022-12-11 01:50:00	16.9503	16.94998	16.9503	0
2022-12-11 01:55:00	16.9505	16.94998	16.9505	0
2022-12-11 02:00:00	16.9508	16.95004	16.9508	0
2022-12-11 02:05:00	16.9436	16.94935	16.9436	0
2022-12-11 02:10:00	16.9438	16.94877	16.9438	0
2022-12-11 02:15:00	16.9435	16.94821	16.9435	0
2022-12-11 02:20:00	16.9428	16.94751	16.9428	0
2022-12-11 02:25:00	16.9423	16.94682	16.9423	0
2022-12-11 02:30:00	16.9426	16.9461	16.9426	0
2022-12-11 02:35:00	16.9421	16.94523	16.9421	0
2022-12-11 02:40:00	16.9358	16.94378	16.9358	0
2022-12-11 02:45:00	16.9364	16.94237	16.9364	0
2022-12-11 02:50:00	16.9435	16.94164	16.9435	0
2022-12-11 02:55:00	16.9372	16.941	16.9372	0
2022-12-11 03:00:00	16.9435	16.94097	16.9435	0
2022-12-11 03:05:00	16.9372	16.94034	16.9372	0
2022-12-11 03:10:00	16.9373	16.93979	16.9373	0
2022-12-11 03:15:00	16.9374	16.9393	16.9374	0
2022-12-11 03:20:00	16.9379	16.93883	16.9379	0
2022-12-11 03:25:00	16.9372	16.93834	16.9372	0
2022-12-11 03:30:00	16.9374	16.9385	16.9374	0
2022-12-11 03:35:00	16.9379	16.93865	16.9379	0
2022-12-11 03:40:00	16.9368	16.93798	16.9368	0
2022-12-11 03:45:00	16.9371	16.93797	16.9371	0
2022-12-11 03:50:00	16.9367	16.93729	16.9367	0
2022-12-11 03:55:00	16.937	16.93727	16.937	0
2022-12-11 04:00:00	16.9366	16.9372	16.9366	0
2022-12-11 04:05:00	16.9365	16.93711	16.9365	0
2022-12-11 04:10:00	16.9302	16.93634	16.9302	0
2022-12-11 04:15:00	16.931	16.93572	16.931	0
2022-12-11 04:20:00	16.9309	16.93507	16.9309	0
2022-12-11 04:25:00	16.931	16.93438	16.931	0
2022-12-11 04:30:00	16.9371	16.93441	16.9371	0
2022-12-11 04:35:00	16.9301	16.93371	16.9301	0
2022-12-11 04:40:00	16.9242	16.93246	16.9242	0
2022-12-11 04:45:00	16.9242	16.93118	16.9242	0
2022-12-11 04:50:00	16.9232	16.92984	16.9232	0
2022-12-11 04:55:00	16.9235	16.92854	16.9235	0
2022-12-11 05:00:00	16.9228	16.9278	16.9228	0
2022-12-11 05:05:00	16.9232	16.92702	16.9232	0
2022-12-11 05:10:00	16.9235	16.92628	16.9235	0
2022-12-11 05:15:00	16.9237	16.92555	16.9237	0
2022-12-11 05:20:00	16.9228	16.92412	16.9228	0
2022-12-11 05:25:00	16.9223	16.92334	16.9223	0
2022-12-11 05:30:00	16.9224	16.92316	16.9224	0
2022-12-11 05:35:00	16.9226	16.923	16.9226	0
2022-12-11 05:40:00	16.9232	16.923	16.9232	0
2022-12-11 05:45:00	16.9169	16.92234	16.9169	0
2022-12-11 05:50:00	16.9166	16.92172	16.9166	0
2022-12-11 05:55:00	16.9226	16.92166	16.9226	0
2022-12-11 06:00:00	16.9155	16.92086	16.9155	0
2022-12-11 06:05:00	16.9158	16.92007	16.9158	0
2022-12-11 06:10:00	16.9158	16.91937	16.9158	0
2022-12-11 06:15:00	16.9231	16.91945	16.9231	0
2022-12-11 06:20:00	16.9163	16.91884	16.9163	0
2022-12-11 06:25:00	16.9167	16.91825	16.9167	0
2022-12-11 06:30:00	16.917	16.91763	16.917	0
2022-12-11 06:35:00	16.9178	16.91772	16.9178	0
2022-12-11 06:40:00	16.9116	16.91722	16.9116	0
2022-12-11 06:45:00	16.9113	16.91609	16.9113	0
2022-12-11 06:50:00	16.9112	16.91566	16.9112	0
2022-12-11 06:55:00	16.9177	16.91585	16.9177	0
2022-12-11 07:00:00	16.911	16.91537	16.911	0
2022-12-11 07:05:00	16.9109	16.91415	16.9109	0
2022-12-11 07:10:00	16.9109	16.91361	16.9109	0
2022-12-11 07:15:00	16.9109	16.91303	16.9109	0
2022-12-11 07:20:00	16.9113	16.91246	16.9113	0
2022-12-11 07:25:00	16.9112	16.9118	16.9112	0
2022-12-11 07:30:00	16.9109	16.91173	16.9109	0
2022-12-11 07:35:00	16.9109	16.91169	16.9109	0
2022-12-11 07:40:00	16.9099	16.91156	16.9099	0
2022-12-11 07:45:00	16.9035	16.91014	16.9035	0
2022-12-11 07:50:00	16.9032	16.90936	16.9032	0
2022-12-11 07:55:00	16.9025	16.90852	16.9025	0
2022-12-11 08:00:00	16.9032	16.90775	16.9032	0
2022-12-11 08:05:00	16.8963	16.90629	16.8963	0
2022-12-11 08:10:00	16.8963	16.90479	16.8963	0
2022-12-11 08:15:00	16.8962	16.90329	16.8962	0
2022-12-11 08:20:00	16.8966	16.90186	16.8966	0
2022-12-11 08:25:00	16.8964	16.90041	16.8964	0
2022-12-11 08:30:00	16.8962	16.89904	16.8962	0
2022-12-11 08:35:00	16.8962	16.89831	16.8962	0
2022-12-11 08:40:00	16.8972	16.89771	16.8972	0
2022-12-11 08:45:00	16.8973	16.89719	16.8973	0
2022-12-11 08:50:00	16.8969	16.89656	16.8969	0
2022-12-11 08:55:00	16.8976	16.89669	16.8976	0
2022-12-11 09:00:00	16.897	16.89676	16.897	0
2022-12-11 09:05:00	16.8972	16.89686	16.8972	0
2022-12-11 09:10:00	16.8978	16.89698	16.8978	0
2022-12-11 09:15:00	16.8977	16.89711	16.8977	0
2022-12-11 09:20:00	16.8976	16.89725	16.8976	0
2022-12-11 09:25:00	16.8971	16.89734	16.8971	0
2022-12-11 09:30:00	16.8973	16.89735	16.8973	0
2022-12-11 09:35:00	16.8905	16.89667	16.8905	0
2022-12-11 09:40:00	16.8978	16.89676	16.8978	0
2022-12-11 09:45:00	16.8914	16.89614	16.8914	0
2022-12-11 09:50:00	16.8845	16.89489	16.8845	0
2022-12-11 09:55:00	16.8839	16.89356	16.8839	0
2022-12-11 10:00:00	16.8839	16.89217	16.8839	0
2022-12-11 10:05:00	16.8834	16.89074	16.8834	0
2022-12-11 10:10:00	16.8841	16.88939	16.8841	0
2022-12-11 10:15:00	16.8831	16.88799	16.8831	0
2022-12-11 10:20:00	16.883	16.88656	16.883	0
2022-12-11 10:25:00	16.883	16.88581	16.883	0
2022-12-11 10:30:00	16.8829	16.88432	16.8829	0
2022-12-11 10:35:00	16.8823	16.88341	16.8823	0
2022-12-11 10:40:00	16.883	16.88326	16.883	0
2022-12-11 10:45:00	16.8824	16.88311	16.8824	0
2022-12-11 10:50:00	16.8763	16.88235	16.8763	0
2022-12-11 10:55:00	16.8839	16.8824	16.8839	0
2022-12-11 11:00:00	16.8834	16.88233	16.8834	0
2022-12-11 11:05:00	16.8764	16.88166	16.8764	0
2022-12-11 11:10:00	16.8835	16.88171	16.8835	0
2022-12-11 11:15:00	16.877	16.88111	16.877	0
2022-12-11 11:20:00	16.8772	16.88054	16.8772	0
2022-12-11 11:25:00	16.8773	16.88004	16.8773	0
2022-12-11 11:30:00	16.8778	16.87952	16.8778	0
2022-12-11 11:35:00	16.8714	16.87842	16.8714	0
2022-12-11 11:40:00	16.8706	16.87785	16.8706	0
2022-12-11 11:45:00	16.8707	16.87653	16.8707	0
2022-12-11 11:50:00	16.8707	16.87526	16.8707	0
2022-12-11 11:55:00	16.8697	16.87459	16.8697	0
2022-12-11 12:00:00	16.8701	16.87325	16.8701	0
2022-12-11 12:05:00	16.8693	16.87248	16.8693	0
2022-12-11 12:10:00	16.8697	16.87173	16.8697	0
2022-12-11 12:15:00	16.8691	16.87091	16.8691	0
2022-12-11 12:20:00	16.8701	16.87014	16.8701	0
2022-12-11 12:25:00	16.8704	16.87004	16.8704	0
2022-12-11 12:30:00	16.8705	16.87003	16.8705	0
2022-12-11 12:35:00	16.87	16.86996	16.87	0
2022-12-11 12:40:00	16.8703	16.86992	16.8703	0
2022-12-11 12:45:00	16.8644	16.86939	16.8644	0
2022-12-11 12:50:00	16.8638	16.86876	16.8638	0
2022-12-11 12:55:00	16.8639	16.86822	16.8639	0
2022-12-11 13:00:00	16.8707	16.86832	16.8707	0
2022-12-11 13:05:00	16.8713	16.86854	16.8713	0
2022-12-11 13:10:00	16.8573	16.86726	16.8573	0
2022-12-11 13:15:00	16.8646	16.86668	16.8646	0
2022-12-11 13:20:00	16.8639	16.86602	16.8639	0
2022-12-11 13:25:00	16.8646	16.86548	16.8646	0
2022-12-11 13:30:00	16.8644	16.86489	16.8644	0
2022-12-11 13:35:00	16.8643	16.86488	16.8643	0
2022-12-11 13:40:00	16.8648	16.86498	16.8648	0
2022-12-11 13:45:00	16.8578	16.86437	16.8578	0
2022-12-11 13:50:00	16.8577	16.86307	16.8577	0
2022-12-11 13:55:00	16.8571	16.86165	16.8571	0
2022-12-11 14:00:00	16.8567	16.86159	16.8567	0
2022-12-11 14:05:00	16.8564	16.86077	16.8564	0
2022-12-11 14:10:00	16.8563	16.86001	16.8563	0
2022-12-11 14:15:00	16.8567	16.85922	16.8567	0
2022-12-11 14:20:00	16.8565	16.85843	16.8565	0
2022-12-11 14:25:00	16.8564	16.85764	16.8564	0
2022-12-11 14:30:00	16.8572	16.85688	16.8572	0
2022-12-11 14:35:00	16.8573	16.85683	16.8573	0
2022-12-11 14:40:00	16.8573	16.85679	16.8573	0
2022-12-11 14:45:00	16.8568	16.85676	16.8568	0
2022-12-11 14:50:00	16.8566	16.85675	16.8566	0
2022-12-11 14:55:00	16.8558	16.85669	16.8558	0
2022-12-11 15:00:00	16.857	16.85676	16.857	0
2022-12-11 15:05:00	16.8567	16.85676	16.8567	0
2022-12-11 15:10:00	16.8559	16.8567	16.8559	0
2022-12-11 15:15:00	16.8565	16.85671	16.8565	0
2022-12-11 15:20:00	16.8564	16.85663	16.8564	0
2022-12-11 15:25:00	16.8505	16.85595	16.8505	0
2022-12-11 15:30:00	16.85	16.85522	16.85	0
2022-12-11 15:35:00	16.8507	16.85461	16.8507	0
2022-12-11 15:40:00	16.8507	16.85402	16.8507	0
2022-12-11 15:45:00	16.8507	16.85351	16.8507	0
2022-12-11 15:50:00	16.8513	16.85294	16.8513	0
2022-12-11 15:55:00	16.8438	16.85165	16.8438	0
2022-12-11 16:00:00	16.8435	16.85041	16.8435	0
2022-12-11 16:05:00	16.8437	16.84913	16.8437	0
2022-12-11 16:10:00	16.8505	16.84854	16.8505	0
2022-12-11 16:15:00	16.8449	16.84798	16.8449	0
2022-12-11 16:20:00	16.8447	16.84745	16.8447	0
2022-12-11 16:25:00	16.844	16.84678	16.844	0
2022-12-11 16:30:00	16.844	16.84611	16.844	0
2022-12-11 16:35:00	16.8436	16.8454	16.8436	0
2022-12-11 16:40:00	16.8437	16.84464	16.8437	0
2022-12-11 16:45:00	16.8438	16.84464	16.8438	0
2022-12-11 16:50:00	16.8372	16.84401	16.8372	0
2022-12-11 16:55:00	16.844	16.84404	16.844	0
2022-12-11 17:00:00	16.8444	16.84343	16.8444	0
2022-12-11 17:05:00	16.8377	16.84271	16.8377	0
2022-12-11 17:10:00	16.838	16.84204	16.838	0
2022-12-11 17:15:00	16.8378	16.84142	16.8378	0
2022-12-11 17:20:00	16.8376	16.84078	16.8376	0
2022-12-11 17:25:00	16.8304	16.83946	16.8304	0
2022-12-11 17:30:00	16.8309	16.83818	16.8309	0
2022-12-11 17:35:00	16.8371	16.83751	16.8371	0
2022-12-11 17:40:00	16.8367	16.83746	16.8367	0
2022-12-11 17:45:00	16.8304	16.8361	16.8304	0
2022-12-11 17:50:00	16.831	16.83476	16.831	0
2022-12-11 17:55:00	16.8309	16.83408	16.8309	0
2022-12-11 18:00:00	16.8308	16.83336	16.8308	0
2022-12-11 18:05:00	16.8309	16.83267	16.8309	0
2022-12-11 18:10:00	16.8381	16.83272	16.8381	0
2022-12-11 18:15:00	16.8311	16.83279	16.8311	0
2022-12-11 18:20:00	16.831	16.8328	16.831	0
2022-12-11 18:25:00	16.8304	16.83213	16.8304	0
2022-12-11 18:30:00	16.8311	16.83157	16.8311	0
2022-12-11 18:35:00	16.8304	16.83157	16.8304	0
2022-12-11 18:40:00	16.83	16.83147	16.83	0
2022-12-11 18:45:00	16.83	16.83138	16.83	0
2022-12-11 18:50:00	16.8302	16.83132	16.8302	0
2022-12-11 18:55:00	16.8303	16.83126	16.8303	0
2022-12-11 19:00:00	16.8237	16.82982	16.8237	0
2022-12-11 19:05:00	16.8237	16.82908	16.8237	0
2022-12-11 19:10:00	16.8234	16.82832	16.8234	0
2022-12-11 19:15:00	16.8235	16.82763	16.8235	0
2022-12-11 19:20:00	16.817	16.82622	16.817	0
2022-12-11 19:25:00	16.8237	16.82555	16.8237	0
2022-12-11 19:30:00	16.8242	16.82497	16.8242	0
2022-12-11 19:35:00	16.817	16.82367	16.817	0
2022-12-11 19:40:00	16.817	16.82235	16.817	0
2022-12-11 19:45:00	16.8172	16.82104	16.8172	0
2022-12-11 19:50:00	16.8173	16.8204	16.8173	0
2022-12-11 19:55:00	16.8177	16.8198	16.8177	0
2022-12-11 20:00:00	16.8176	16.81922	16.8176	0
2022-12-11 20:05:00	16.8185	16.81872	16.8185	0
2022-12-11 20:10:00	16.8181	16.81883	16.8181	0
2022-12-11 20:15:00	16.8178	16.81824	16.8178	0
2022-12-11 20:20:00	16.8115	16.81697	16.8115	0
2022-12-11 20:25:00	16.8112	16.81639	16.8112	0
2022-12-11 20:30:00	16.811	16.81579	16.811	0
2022-12-11 20:35:00	16.8043	16.8145	16.8043	0
2022-12-11 20:40:00	16.8114	16.81391	16.8114	0
2022-12-11 20:45:00	16.8111	16.81325	16.8111	0
2022-12-11 20:50:00	16.8038	16.81187	16.8038	0
2022-12-11 20:55:00	16.8034	16.81036	16.8034	0
2022-12-11 21:00:00	16.8036	16.80891	16.8036	0
2022-12-11 21:05:00	16.8037	16.8075	16.8037	0
2022-12-11 21:10:00	16.8044	16.80679	16.8044	0
2022-12-11 21:15:00	16.8047	16.80614	16.8047	0
2022-12-11 21:20:00	16.8049	16.80553	16.8049	0
2022-12-11 21:25:00	16.8045	16.80555	16.8045	0
2022-12-11 21:30:00	16.7976	16.80417	16.7976	0
2022-12-11 21:35:00	16.8042	16.80348	16.8042	0
2022-12-11 21:40:00	16.797	16.8028	16.797	0
2022-12-11 21:45:00	16.8043	16.80289	16.8043	0
2022-12-11 21:50:00	16.7985	16.80238	16.7985	0
2022-12-11 21:55:00	16.7991	16.80192	16.7991	0
2022-12-11 22:00:00	16.7984	16.80132	16.7984	0
2022-12-11 22:05:00	16.798	16.80065	16.798	0
2022-12-11 22:10:00	16.7911	16.79927	16.7911	0
2022-12-11 22:15:00	16.7971	16.79853	16.7971	0
2022-12-11 22:20:00	16.7905	16.79782	16.7905	0
2022-12-11 22:25:00	16.7905	16.79645	16.7905	0
2022-12-11 22:30:00	16.791	16.79585	16.791	0
2022-12-11 22:35:00	16.7909	16.79451	16.7909	0
2022-12-11 22:40:00	16.7912	16.79378	16.7912	0
2022-12-11 22:45:00	16.7905	16.79292	16.7905	0
2022-12-11 22:50:00	16.7911	16.79219	16.7911	0
2022-12-11 22:55:00	16.7842	16.79081	16.7842	0
2022-12-11 23:00:00	16.7846	16.79016	16.7846	0
2022-12-11 23:05:00	16.791	16.78955	16.791	0
2022-12-11 23:10:00	16.7842	16.78892	16.7842	0
2022-12-11 23:15:00	16.7846	16.78833	16.7846	0
2022-12-11 23:20:00	16.7777	16.787	16.7777	0
2022-12-11 23:25:00	16.7848	16.78639	16.7848	0
2022-12-11 23:30:00	16.7845	16.78572	16.7845	0
2022-12-11 23:35:00	16.7838	16.78505	16.7838	0
2022-12-11 23:40:00	16.7772	16.78366	16.7772	0
2022-12-11 23:45:00	16.7777	16.78301	16.7777	0
2022-12-11 23:50:00	16.7771	16.78226	16.7771	0
2022-12-11 23:55:00	16.7709	16.78025	16.7709	0
2022-12-12 00:00:00	16.7785	16.77968	16.7785	0
2022-12-12 00:05:00	16.7708	16.7783	16.7708	0
2022-12-12 00:10:00	16.7707	16.7776	16.7707	0
2022-12-12 00:15:00	16.7705	16.77617	16.7705	0
2022-12-12 00:20:00	16.7705	16.77477	16.7705	0
2022-12-12 00:25:00	16.771	16.77349	16.771	0
2022-12-12 00:30:00	16.7703	16.7728	16.7703	0
2022-12-12 00:35:00	16.7704	16.77207	16.7704	0
2022-12-12 00:40:00	16.7637	16.77073	16.7637	0
2022-12-12 00:45:00	16.7705	16.77069	16.7705	0
2022-12-12 00:50:00	16.7638	16.76922	16.7638	0
2022-12-12 00:55:00	16.7643	16.76857	16.7643	0
2022-12-12 01:00:00	16.7637	16.76787	16.7637	0
2022-12-12 01:05:00	16.7642	16.76724	16.7642	0
2022-12-12 01:10:00	16.7645	16.76664	16.7645	0
2022-12-12 01:15:00	16.7653	16.76607	16.7653	0
2022-12-12 01:20:00	16.7648	16.76552	16.7648	0
2022-12-12 01:25:00	16.7582	16.7643	16.7582	0
2022-12-12 01:30:00	16.7651	16.76444	16.7651	0
2022-12-12 01:35:00	16.7585	16.76324	16.7585	0
2022-12-12 01:40:00	16.7585	16.76271	16.7585	0
2022-12-12 01:45:00	16.7581	16.76209	16.7581	0
2022-12-12 01:50:00	16.7573	16.76145	16.7573	0
2022-12-12 01:55:00	16.7573	16.76076	16.7573	0
2022-12-12 02:00:00	16.7506	16.75937	16.7506	0
2022-12-12 02:05:00	16.7505	16.75789	16.7505	0
2022-12-12 02:10:00	16.7505	16.75646	16.7505	0
2022-12-12 02:15:00	16.7505	16.75569	16.7505	0
2022-12-12 02:20:00	16.7505	16.75423	16.7505	0
2022-12-12 02:25:00	16.7505	16.75343	16.7505	0
2022-12-12 02:30:00	16.7505	16.75263	16.7505	0
2022-12-12 02:35:00	16.7505	16.75187	16.7505	0
2022-12-12 02:40:00	16.7434	16.75048	16.7434	0
2022-12-12 02:45:00	16.7435	16.7491	16.7435	0
2022-12-12 02:50:00	16.7503	16.74907	16.7503	0
2022-12-12 02:55:00	16.7504	16.74906	16.7504	0
2022-12-12 03:00:00	16.7443	16.74844	16.7443	0
2022-12-12 03:05:00	16.7385	16.74724	16.7385	0
2022-12-12 03:10:00	16.7441	16.7466	16.7441	0
2022-12-12 03:15:00	16.7363	16.74518	16.7363	0
2022-12-12 03:20:00	16.7366	16.74379	16.7366	0
2022-12-12 03:25:00	16.7368	16.74242	16.7368	0
2022-12-12 03:30:00	16.7436	16.74244	16.7436	0
2022-12-12 03:35:00	16.7364	16.74173	16.7364	0
2022-12-12 03:40:00	16.7372	16.74042	16.7372	0
2022-12-12 03:45:00	16.7372	16.7391	16.7372	0
2022-12-12 03:50:00	16.7372	16.73839	16.7372	0
2022-12-12 03:55:00	16.7367	16.73821	16.7367	0
2022-12-12 04:00:00	16.7363	16.73743	16.7363	0
2022-12-12 04:05:00	16.7366	16.73746	16.7366	0
2022-12-12 04:10:00	16.7368	16.73748	16.7368	0
2022-12-12 04:15:00	16.7368	16.73748	16.7368	0
2022-12-12 04:20:00	16.7375	16.73687	16.7375	0
2022-12-12 04:25:00	16.7374	16.73697	16.7374	0
2022-12-12 04:30:00	16.7316	16.73641	16.7316	0
2022-12-12 04:35:00	16.7374	16.73643	16.7374	0
2022-12-12 04:40:00	16.7301	16.73572	16.7301	0
2022-12-12 04:45:00	16.7308	16.73513	16.7308	0
2022-12-12 04:50:00	16.7307	16.73457	16.7307	0
2022-12-12 04:55:00	16.7306	16.73397	16.7306	0
2022-12-12 05:00:00	16.731	16.73339	16.731	0
2022-12-12 05:05:00	16.7308	16.73279	16.7308	0
2022-12-12 05:10:00	16.7307	16.73211	16.7307	0
2022-12-12 05:15:00	16.7302	16.73139	16.7302	0
2022-12-12 05:20:00	16.7226	16.73049	16.7226	0
2022-12-12 05:25:00	16.7297	16.72972	16.7297	0
2022-12-12 05:30:00	16.7233	16.72904	16.7233	0
2022-12-12 05:35:00	16.7245	16.72841	16.7245	0
2022-12-12 05:40:00	16.7242	16.72776	16.7242	0
2022-12-12 05:45:00	16.7297	16.72767	16.7297	0
2022-12-12 05:50:00	16.7239	16.72696	16.7239	0
2022-12-12 05:55:00	16.7238	16.72626	16.7238	0
2022-12-12 06:00:00	16.7311	16.7263	16.7311	0
2022-12-12 06:05:00	16.7175	16.72503	16.7175	0
2022-12-12 06:10:00	16.7246	16.72523	16.7246	0
2022-12-12 06:15:00	16.7247	16.72473	16.7247	0
2022-12-12 06:20:00	16.7254	16.72494	16.7254	0
2022-12-12 06:25:00	16.7244	16.72493	16.7244	0
2022-12-12 06:30:00	16.7246	16.72497	16.7246	0
2022-12-12 06:35:00	16.7176	16.72376	16.7176	0
2022-12-12 06:40:00	16.7235	16.72372	16.7235	0
2022-12-12 06:45:00	16.7242	16.72376	16.7242	0
2022-12-12 06:50:00	16.7246	16.72311	16.7246	0
2022-12-12 06:55:00	16.7249	16.72385	16.7249	0
2022-12-12 07:00:00	16.7245	16.72384	16.7245	0
2022-12-12 07:05:00	16.7165	16.72302	16.7165	0
2022-12-12 07:10:00	16.7167	16.72215	16.7167	0
2022-12-12 07:15:00	16.7235	16.72206	16.7235	0
2022-12-12 07:20:00	16.7174	16.72134	16.7174	0
2022-12-12 07:25:00	16.7173	16.72131	16.7173	0
2022-12-12 07:30:00	16.7172	16.72068	16.7172	0
2022-12-12 07:35:00	16.7172	16.71998	16.7172	0
2022-12-12 07:40:00	16.7171	16.71923	16.7171	0
2022-12-12 07:45:00	16.7238	16.71912	16.7238	0
2022-12-12 07:50:00	16.7105	16.71772	16.7105	0
2022-12-12 07:55:00	16.7172	16.71779	16.7172	0
2022-12-12 08:00:00	16.7166	16.71778	16.7166	0
2022-12-12 08:05:00	16.7172	16.71715	16.7172	0
2022-12-12 08:10:00	16.7166	16.71707	16.7166	0
2022-12-12 08:15:00	16.7158	16.71692	16.7158	0
2022-12-12 08:20:00	16.7168	16.71688	16.7168	0
2022-12-12 08:25:00	16.7175	16.71691	16.7175	0
2022-12-12 08:30:00	16.7106	16.71626	16.7106	0
2022-12-12 08:35:00	16.7106	16.71494	16.7106	0
2022-12-12 08:40:00	16.711	16.71499	16.711	0
2022-12-12 08:45:00	16.7118	16.71445	16.7118	0
2022-12-12 08:50:00	16.7118	16.71397	16.7118	0
2022-12-12 08:55:00	16.7118	16.71343	16.7118	0
2022-12-12 09:00:00	16.718	16.71357	16.718	0
2022-12-12 09:05:00	16.7111	16.7131	16.7111	0
2022-12-12 09:10:00	16.7118	16.7126	16.7118	0
2022-12-12 09:15:00	16.7108	16.71193	16.7108	0
2022-12-12 09:20:00	16.7096	16.71183	16.7096	0
2022-12-12 09:25:00	16.7099	16.71176	16.7099	0
2022-12-12 09:30:00	16.7095	16.71161	16.7095	0
2022-12-12 09:35:00	16.71	16.71143	16.71	0
2022-12-12 09:40:00	16.7097	16.71122	16.7097	0
2022-12-12 09:45:00	16.7099	16.71103	16.7099	0
2022-12-12 09:50:00	16.7107	16.7103	16.7107	0
2022-12-12 09:55:00	16.7111	16.7103	16.7111	0
2022-12-12 10:00:00	16.7109	16.71021	16.7109	0
2022-12-12 10:05:00	16.7102	16.71015	16.7102	0
2022-12-12 10:10:00	16.7102	16.71021	16.7102	0
2022-12-12 10:15:00	16.7102	16.71024	16.7102	0
2022-12-12 10:20:00	16.7168	16.71097	16.7168	0
2022-12-12 10:25:00	16.7104	16.71101	16.7104	0
2022-12-12 10:30:00	16.7099	16.71103	16.7099	0
2022-12-12 10:35:00	16.7101	16.71105	16.7101	0
2022-12-12 10:40:00	16.7107	16.71105	16.7107	0
2022-12-12 10:45:00	16.7106	16.711	16.7106	0
2022-12-12 10:50:00	16.711	16.71101	16.711	0
2022-12-12 10:55:00	16.7108	16.71107	16.7108	0
2022-12-12 11:00:00	16.7106	16.71111	16.7106	0
2022-12-12 11:05:00	16.7116	16.71125	16.7116	0
2022-12-12 11:10:00	16.7107	16.71064	16.7107	0
2022-12-12 11:15:00	16.7106	16.71066	16.7106	0
2022-12-12 11:20:00	16.7101	16.71068	16.7101	0
2022-12-12 11:25:00	16.7102	16.71069	16.7102	0
2022-12-12 11:30:00	16.7103	16.71065	16.7103	0
2022-12-12 11:35:00	16.7099	16.71058	16.7099	0
2022-12-12 11:40:00	16.7102	16.7105	16.7102	0
2022-12-12 11:45:00	16.7036	16.70978	16.7036	0
2022-12-12 11:50:00	16.7108	16.7098	16.7108	0
2022-12-12 11:55:00	16.7112	16.70976	16.7112	0
2022-12-12 12:00:00	16.7052	16.70921	16.7052	0
2022-12-12 12:05:00	16.7041	16.70856	16.7041	0
2022-12-12 12:10:00	16.7107	16.70862	16.7107	0
2022-12-12 12:15:00	16.71	16.7086	16.71	0
2022-12-12 12:20:00	16.7029	16.70786	16.7029	0
2022-12-12 12:25:00	16.7027	16.70714	16.7027	0
2022-12-12 12:30:00	16.7092	16.70704	16.7092	0
2022-12-12 12:35:00	16.7092	16.7076	16.7092	0
2022-12-12 12:40:00	16.7091	16.70743	16.7091	0
2022-12-12 12:45:00	16.709	16.70721	16.709	0
2022-12-12 12:50:00	16.71	16.70769	16.71	0
2022-12-12 12:55:00	16.7101	16.70829	16.7101	0
2022-12-12 13:00:00	16.7108	16.7083	16.7108	0
2022-12-12 13:05:00	16.7101	16.70831	16.7101	0
2022-12-12 13:10:00	16.7096	16.70898	16.7096	0
2022-12-12 13:15:00	16.7099	16.7097	16.7099	0
2022-12-12 13:20:00	16.7101	16.70979	16.7101	0
2022-12-12 13:25:00	16.7107	16.70994	16.7107	0
2022-12-12 13:30:00	16.7101	16.71004	16.7101	0
2022-12-12 13:35:00	16.7102	16.71016	16.7102	0
2022-12-12 13:40:00	16.7165	16.71081	16.7165	0
2022-12-12 13:45:00	16.7096	16.71076	16.7096	0
2022-12-12 13:50:00	16.7099	16.71067	16.7099	0
2022-12-12 13:55:00	16.7105	16.71071	16.7105	0
2022-12-12 14:00:00	16.7105	16.7108	16.7105	0
2022-12-12 14:05:00	16.7105	16.71086	16.7105	0
2022-12-12 14:10:00	16.711	16.71095	16.711	0
2022-12-12 14:15:00	16.7107	16.71095	16.7107	0
2022-12-12 14:20:00	16.7111	16.71105	16.7111	0
2022-12-12 14:25:00	16.7109	16.71112	16.7109	0
2022-12-12 14:30:00	16.7106	16.71053	16.7106	0
2022-12-12 14:35:00	16.7105	16.71062	16.7105	0
2022-12-12 14:40:00	16.7095	16.71058	16.7095	0
2022-12-12 14:45:00	16.7094	16.71047	16.7094	0
2022-12-12 14:50:00	16.7093	16.71035	16.7093	0
2022-12-12 14:55:00	16.7103	16.71033	16.7103	0
2022-12-12 15:00:00	16.7097	16.7102	16.7097	0
2022-12-12 15:05:00	16.71	16.71013	16.71	0
2022-12-12 15:10:00	16.7101	16.71003	16.7101	0
2022-12-12 15:15:00	16.7108	16.71002	16.7108	0
2022-12-12 15:20:00	16.7107	16.71003	16.7107	0
2022-12-12 15:25:00	16.7111	16.71009	16.7111	0
2022-12-12 15:30:00	16.7103	16.71017	16.7103	0
2022-12-12 15:35:00	16.7099	16.71022	16.7099	0
2022-12-12 15:40:00	16.7101	16.7103	16.7101	0
2022-12-12 15:45:00	16.7108	16.71035	16.7108	0
2022-12-12 15:50:00	16.7106	16.71044	16.7106	0
2022-12-12 15:55:00	16.7105	16.71049	16.7105	0
2022-12-12 16:00:00	16.7105	16.71053	16.7105	0
2022-12-12 16:05:00	16.711	16.71055	16.711	0
2022-12-12 16:10:00	16.7108	16.71056	16.7108	0
2022-12-12 16:15:00	16.7097	16.71042	16.7097	0
2022-12-12 16:20:00	16.7099	16.71038	16.7099	0
2022-12-12 16:25:00	16.7096	16.71035	16.7096	0
2022-12-12 16:30:00	16.7089	16.71023	16.7089	0
2022-12-12 16:35:00	16.7089	16.71004	16.7089	0
2022-12-12 16:40:00	16.7089	16.70987	16.7089	0
2022-12-12 16:45:00	16.709	16.70972	16.709	0
2022-12-12 16:50:00	16.7095	16.70962	16.7095	0
2022-12-12 16:55:00	16.7027	16.70879	16.7027	0
2022-12-12 17:00:00	16.7102	16.70873	16.7102	0
2022-12-12 17:05:00	16.703	16.70806	16.703	0
2022-12-12 17:10:00	16.7033	16.7074	16.7033	0
2022-12-12 17:15:00	16.7033	16.70677	16.7033	0
2022-12-12 17:20:00	16.7096	16.70684	16.7096	0
2022-12-12 17:25:00	16.7103	16.70698	16.7103	0
2022-12-12 17:30:00	16.7042	16.70651	16.7042	0
2022-12-12 17:35:00	16.7036	16.70597	16.7036	0
2022-12-12 17:40:00	16.7042	16.70544	16.7042	0
2022-12-12 17:45:00	16.7045	16.70562	16.7045	0
2022-12-12 17:50:00	16.7047	16.70507	16.7047	0
2022-12-12 17:55:00	16.7048	16.70525	16.7048	0
2022-12-12 18:00:00	16.7054	16.70546	16.7054	0
2022-12-12 18:05:00	16.7048	16.70561	16.7048	0
2022-12-12 18:10:00	16.7044	16.70509	16.7044	0
2022-12-12 18:15:00	16.6969	16.70375	16.6969	0
2022-12-12 18:20:00	16.697	16.70303	16.697	0
2022-12-12 18:25:00	16.7037	16.70304	16.7037	0
2022-12-12 18:30:00	16.697	16.70232	16.697	0
2022-12-12 18:35:00	16.7047	16.70234	16.7047	0
2022-12-12 18:40:00	16.6978	16.70165	16.6978	0
2022-12-12 18:45:00	16.698	16.70097	16.698	0
2022-12-12 18:50:00	16.6986	16.70029	16.6986	0
2022-12-12 18:55:00	16.6982	16.69963	16.6982	0
2022-12-12 19:00:00	16.6917	16.69836	16.6917	0
2022-12-12 19:05:00	16.6912	16.69779	16.6912	0
2022-12-12 19:10:00	16.698	16.69789	16.698	0
2022-12-12 19:15:00	16.6977	16.69729	16.6977	0
2022-12-12 19:20:00	16.6903	16.69662	16.6903	0
2022-12-12 19:25:00	16.6903	16.69518	16.6903	0
2022-12-12 19:30:00	16.6831	16.69371	16.6831	0
2022-12-12 19:35:00	16.6904	16.69295	16.6904	0
2022-12-12 19:40:00	16.6899	16.69208	16.6899	0
2022-12-12 19:45:00	16.6834	16.6906	16.6834	0
2022-12-12 19:50:00	16.6835	16.68978	16.6835	0
2022-12-12 19:55:00	16.6836	16.68902	16.6836	0
2022-12-12 20:00:00	16.6907	16.68829	16.6907	0
2022-12-12 20:05:00	16.6844	16.68696	16.6844	0
2022-12-12 20:10:00	16.6842	16.68635	16.6842	0
2022-12-12 20:15:00	16.6836	16.68568	16.6836	0
2022-12-12 20:20:00	16.6836	16.68573	16.6836	0
2022-12-12 20:25:00	16.6842	16.68511	16.6842	0
2022-12-12 20:30:00	16.6841	16.68453	16.6841	0
2022-12-12 20:35:00	16.6838	16.68457	16.6838	0
2022-12-12 20:40:00	16.6842	16.68464	16.6842	0
2022-12-12 20:45:00	16.684	16.68468	16.684	0
2022-12-12 20:50:00	16.6768	16.68329	16.6768	0
2022-12-12 20:55:00	16.6835	16.6832	16.6835	0
2022-12-12 21:00:00	16.6842	16.6832	16.6842	0
2022-12-12 21:05:00	16.684	16.68324	16.684	0
2022-12-12 21:10:00	16.6844	16.68332	16.6844	0
2022-12-12 21:15:00	16.6846	16.68336	16.6846	0
2022-12-12 21:20:00	16.6776	16.68271	16.6776	0
2022-12-12 21:25:00	16.6841	16.68274	16.6841	0
2022-12-12 21:30:00	16.6839	16.68271	16.6839	0
2022-12-12 21:35:00	16.6838	16.68269	16.6838	0
2022-12-12 21:40:00	16.6771	16.68272	16.6771	0
2022-12-12 21:45:00	16.6771	16.68208	16.6771	0
2022-12-12 21:50:00	16.677	16.68136	16.677	0
2022-12-12 21:55:00	16.677	16.68066	16.677	0
2022-12-12 22:00:00	16.677	16.67992	16.677	0
2022-12-12 22:05:00	16.6703	16.67849	16.6703	0
2022-12-12 22:10:00	16.677	16.67843	16.677	0
2022-12-12 22:15:00	16.677	16.67772	16.677	0
2022-12-12 22:20:00	16.6708	16.67641	16.6708	0
2022-12-12 22:25:00	16.6706	16.67509	16.6706	0
2022-12-12 22:30:00	16.6705	16.67443	16.6705	0
2022-12-12 22:35:00	16.6714	16.67386	16.6714	0
2022-12-12 22:40:00	16.671	16.67326	16.671	0
2022-12-12 22:45:00	16.6713	16.67269	16.6713	0
2022-12-12 22:50:00	16.6705	16.67204	16.6705	0
2022-12-12 22:55:00	16.6709	16.6721	16.6709	0
2022-12-12 23:00:00	16.6707	16.67147	16.6707	0
2022-12-12 23:05:00	16.6711	16.67088	16.6711	0
2022-12-12 23:10:00	16.6643	16.67023	16.6643	0
2022-12-12 23:15:00	16.664	16.66957	16.664	0
2022-12-12 23:20:00	16.6705	16.66957	16.6705	0
2022-12-12 23:25:00	16.6643	16.66886	16.6643	0
2022-12-12 23:30:00	16.6646	16.66822	16.6646	0
2022-12-12 23:35:00	16.6648	16.66757	16.6648	0
2022-12-12 23:40:00	16.6644	16.66696	16.6644	0
2022-12-12 23:45:00	16.6574	16.66561	16.6574	0
2022-12-12 23:50:00	16.6638	16.66492	16.6638	0
2022-12-12 23:55:00	16.6571	16.66352	16.6571	0
2022-12-13 00:00:00	16.657	16.66279	16.657	0
2022-12-13 00:05:00	16.6574	16.66213	16.6574	0
2022-12-13 00:10:00	16.6578	16.66086	16.6578	0
2022-12-13 00:15:00	16.658	16.66023	16.658	0
2022-12-13 00:20:00	16.6576	16.65953	16.6576	0
2022-12-13 00:25:00	16.6507	16.65812	16.6507	0
2022-12-13 00:30:00	16.6562	16.6573	16.6562	0
2022-12-13 00:35:00	16.6565	16.65721	16.6565	0
2022-12-13 00:40:00	16.65	16.65583	16.65	0
2022-12-13 00:45:00	16.65	16.65512	16.65	0
2022-12-13 00:50:00	16.6495	16.65437	16.6495	0
2022-12-13 00:55:00	16.6504	16.65367	16.6504	0
2022-12-13 01:00:00	16.6503	16.65292	16.6503	0
2022-12-13 01:05:00	16.6497	16.65209	16.6497	0
2022-12-13 01:10:00	16.6504	16.65137	16.6504	0
2022-12-13 01:15:00	16.6437	16.65067	16.6437	0
2022-12-13 01:20:00	16.6442	16.64947	16.6442	0
2022-12-13 01:25:00	16.6434	16.64816	16.6434	0
2022-12-13 01:30:00	16.6439	16.64755	16.6439	0
2022-12-13 01:35:00	16.6442	16.64697	16.6442	0
2022-12-13 01:40:00	16.6373	16.64575	16.6373	0
2022-12-13 01:45:00	16.6366	16.64437	16.6366	0
2022-12-13 01:50:00	16.6367	16.64301	16.6367	0
2022-12-13 01:55:00	16.6301	16.64105	16.6301	0
2022-12-13 02:00:00	16.6368	16.63969	16.6368	0
2022-12-13 02:05:00	16.6302	16.63834	16.6302	0
2022-12-13 02:10:00	16.6369	16.63761	16.6369	0
2022-12-13 02:15:00	16.6298	16.63625	16.6298	0
2022-12-13 02:20:00	16.6299	16.63485	16.6299	0
2022-12-13 02:25:00	16.6295	16.63338	16.6295	0
2022-12-13 02:30:00	16.6297	16.63262	16.6297	0
2022-12-13 02:35:00	16.6232	16.63128	16.6232	0
2022-12-13 02:40:00	16.6239	16.63	16.6239	0
2022-12-13 02:45:00	16.6238	16.62937	16.6238	0
2022-12-13 02:50:00	16.6232	16.62801	16.6232	0
2022-12-13 02:55:00	16.6162	16.62661	16.6162	0
2022-12-13 03:00:00	16.6237	16.62529	16.6237	0
2022-12-13 03:05:00	16.6232	16.62463	16.6232	0
2022-12-13 03:10:00	16.6172	16.62336	16.6172	0
2022-12-13 03:15:00	16.6175	16.62216	16.6175	0
2022-12-13 03:20:00	16.6111	16.6203	16.6111	0
2022-12-13 03:25:00	16.6107	16.61905	16.6107	0
2022-12-13 03:30:00	16.61	16.61766	16.61	0
2022-12-13 03:35:00	16.6101	16.61629	16.6101	0
2022-12-13 03:40:00	16.6107	16.61504	16.6107	0
2022-12-13 03:45:00	16.6115	16.61457	16.6115	0
2022-12-13 03:50:00	16.611	16.6133	16.611	0
2022-12-13 03:55:00	16.6046	16.61144	16.6046	0
2022-12-13 04:00:00	16.6109	16.61081	16.6109	0
2022-12-13 04:05:00	16.6039	16.60945	16.6039	0
2022-12-13 04:10:00	16.6042	16.60876	16.6042	0
2022-12-13 04:15:00	16.6035	16.60804	16.6035	0
2022-12-13 04:20:00	16.6035	16.60739	16.6035	0
2022-12-13 04:25:00	16.6045	16.60683	16.6045	0
2022-12-13 04:30:00	16.5979	16.60555	16.5979	0
2022-12-13 04:35:00	16.598	16.6042	16.598	0
2022-12-13 04:40:00	16.5975	16.60285	16.5975	0
2022-12-13 04:45:00	16.5977	16.60216	16.5977	0
2022-12-13 04:50:00	16.5979	16.60086	16.5979	0
2022-12-13 04:55:00	16.5908	16.59955	16.5908	0
2022-12-13 05:00:00	16.5906	16.59819	16.5906	0
2022-12-13 05:05:00	16.5909	16.59693	16.5909	0
2022-12-13 05:10:00	16.5906	16.59564	16.5906	0
2022-12-13 05:15:00	16.591	16.59429	16.591	0
2022-12-13 05:20:00	16.5911	16.59361	16.5911	0
2022-12-13 05:25:00	16.5913	16.59294	16.5913	0
2022-12-13 05:30:00	16.5848	16.59167	16.5848	0
2022-12-13 05:35:00	16.5843	16.59033	16.5843	0
2022-12-13 05:40:00	16.5911	16.58965	16.5911	0
2022-12-13 05:45:00	16.5913	16.5897	16.5913	0
2022-12-13 05:50:00	16.5847	16.58911	16.5847	0
2022-12-13 05:55:00	16.5842	16.58844	16.5842	0
2022-12-13 06:00:00	16.5841	16.58779	16.5841	0
2022-12-13 06:05:00	16.5772	16.58641	16.5772	0
2022-12-13 06:10:00	16.5766	16.58496	16.5766	0
2022-12-13 06:15:00	16.5829	16.58412	16.5829	0
2022-12-13 06:20:00	16.5826	16.5839	16.5826	0
2022-12-13 06:25:00	16.5768	16.58315	16.5768	0
2022-12-13 06:30:00	16.5774	16.58178	16.5774	0
2022-12-13 06:35:00	16.5762	16.58027	16.5762	0
2022-12-13 06:40:00	16.5769	16.57949	16.5769	0
2022-12-13 06:45:00	16.5769	16.57876	16.5769	0
2022-12-13 06:50:00	16.5768	16.57803	16.5768	0
2022-12-13 06:55:00	16.5768	16.57799	16.5768	0
2022-12-13 07:00:00	16.5774	16.57807	16.5774	0
2022-12-13 07:05:00	16.571	16.57688	16.571	0
2022-12-13 07:10:00	16.5779	16.57641	16.5779	0
2022-12-13 07:15:00	16.5708	16.57581	16.5708	0
2022-12-13 07:20:00	16.5772	16.57579	16.5772	0
2022-12-13 07:25:00	16.5771	16.57588	16.5771	0
2022-12-13 07:30:00	16.5698	16.57517	16.5698	0
2022-12-13 07:35:00	16.5699	16.57447	16.5699	0
2022-12-13 07:40:00	16.5633	16.57312	16.5633	0
2022-12-13 07:45:00	16.5633	16.57177	16.5633	0
2022-12-13 07:50:00	16.5639	16.57042	16.5639	0
2022-12-13 07:55:00	16.5643	16.56975	16.5643	0
2022-12-13 08:00:00	16.5644	16.5684	16.5644	0
2022-12-13 08:05:00	16.5641	16.56773	16.5641	0
2022-12-13 08:10:00	16.5638	16.56639	16.5638	0
2022-12-13 08:15:00	16.5642	16.5651	16.5642	0
2022-12-13 08:20:00	16.5634	16.56446	16.5634	0
2022-12-13 08:25:00	16.5572	16.56319	16.5572	0
2022-12-13 08:30:00	16.5575	16.56261	16.5575	0
2022-12-13 08:35:00	16.5572	16.562	16.5572	0
2022-12-13 08:40:00	16.557	16.56131	16.557	0
2022-12-13 08:45:00	16.5569	16.56057	16.5569	0
2022-12-13 08:50:00	16.557	16.55983	16.557	0
2022-12-13 08:55:00	16.5564	16.55906	16.5564	0
2022-12-13 09:00:00	16.5571	16.55839	16.5571	0
2022-12-13 09:05:00	16.5507	16.55704	16.5507	0
2022-12-13 09:10:00	16.5572	16.55642	16.5572	0
2022-12-13 09:15:00	16.5503	16.55573	16.5503	0
2022-12-13 09:20:00	16.5569	16.55567	16.5569	0
2022-12-13 09:25:00	16.5507	16.55502	16.5507	0
2022-12-13 09:30:00	16.5509	16.55441	16.5509	0
2022-12-13 09:35:00	16.5512	16.55384	16.5512	0
2022-12-13 09:40:00	16.5513	16.55327	16.5513	0
2022-12-13 09:45:00	16.5509	16.55272	16.5509	0
2022-12-13 09:50:00	16.551	16.55211	16.551	0
2022-12-13 09:55:00	16.5512	16.55216	16.5512	0
2022-12-13 10:00:00	16.5508	16.55152	16.5508	0
2022-12-13 10:05:00	16.551	16.55159	16.551	0
2022-12-13 10:10:00	16.5512	16.55102	16.5512	0
2022-12-13 10:15:00	16.5508	16.55103	16.5508	0
2022-12-13 10:20:00	16.5506	16.551	16.5506	0
2022-12-13 10:25:00	16.5504	16.55092	16.5504	0
2022-12-13 10:30:00	16.5508	16.55087	16.5508	0
2022-12-13 10:35:00	16.5515	16.55093	16.5515	0
2022-12-13 10:40:00	16.551	16.55093	16.551	0
2022-12-13 10:45:00	16.544	16.55021	16.544	0
2022-12-13 10:50:00	16.5438	16.54951	16.5438	0
2022-12-13 10:55:00	16.5436	16.54877	16.5436	0
2022-12-13 11:00:00	16.5425	16.5479	16.5425	0
2022-12-13 11:05:00	16.5505	16.54787	16.5505	0
2022-12-13 11:10:00	16.5441	16.54722	16.5441	0
2022-12-13 11:15:00	16.5434	16.54652	16.5434	0
2022-12-13 11:20:00	16.543	16.54574	16.543	0
2022-12-13 11:25:00	16.5425	16.54484	16.5425	0
2022-12-13 11:30:00	16.5366	16.5434	16.5366	0
2022-12-13 11:35:00	16.5433	16.54333	16.5433	0
2022-12-13 11:40:00	16.5372	16.54267	16.5372	0
2022-12-13 11:45:00	16.537	16.54201	16.537	0
2022-12-13 11:50:00	16.5375	16.54151	16.5375	0
2022-12-13 11:55:00	16.5377	16.54023	16.5377	0
2022-12-13 12:00:00	16.5374	16.53956	16.5374	0
2022-12-13 12:05:00	16.5371	16.53893	16.5371	0
2022-12-13 12:10:00	16.537	16.53833	16.537	0
2022-12-13 12:15:00	16.5369	16.53777	16.5369	0
2022-12-13 12:20:00	16.5307	16.53718	16.5307	0
2022-12-13 12:25:00	16.5304	16.53589	16.5304	0
2022-12-13 12:30:00	16.5297	16.53514	16.5297	0
2022-12-13 12:35:00	16.5303	16.53447	16.5303	0
2022-12-13 12:40:00	16.5307	16.53379	16.5307	0
2022-12-13 12:45:00	16.5315	16.53317	16.5315	0
2022-12-13 12:50:00	16.5309	16.53252	16.5309	0
2022-12-13 12:55:00	16.5774	16.53655	16.5774	0
2022-12-13 13:00:00	16.7108	16.55393	16.7108	0
2022-12-13 13:05:00	16.5637	16.55661	16.5637	0
2022-12-13 13:10:00	16.49	16.55254	16.49	0
2022-12-13 13:15:00	16.4433	16.54383	16.4433	0
2022-12-13 13:20:00	16.4093	16.53179	16.4093	0
2022-12-13 13:25:00	16.3966	16.51842	16.3966	0
2022-12-13 13:30:00	16.3899	16.50434	16.3899	0
2022-12-13 13:35:00	16.3769	16.48888	16.3769	0
2022-12-13 13:40:00	16.391	16.47489	16.391	0
2022-12-13 13:45:00	16.3772	16.45487	16.3772	0
2022-12-13 13:50:00	16.3902	16.42281	16.3902	0
2022-12-13 13:55:00	16.4101	16.40745	16.4101	0
2022-12-13 14:00:00	16.4166	16.40011	16.4166	0
2022-12-13 14:05:00	16.4366	16.39944	16.4366	0
2022-12-13 14:10:00	16.4432	16.40283	16.4432	0
2022-12-13 14:15:00	16.4566	16.40883	16.4566	0
2022-12-13 14:20:00	16.4632	16.41616	16.4632	0
2022-12-13 14:25:00	16.4703	16.4255	16.4703	0
2022-12-13 14:30:00	16.4702	16.43342	16.4702	0
2022-12-13 14:35:00	16.4706	16.44276	16.4706	0
2022-12-13 14:40:00	16.4776	16.4515	16.4776	0
2022-12-13 14:45:00	16.4843	16.45892	16.4843	0
2022-12-13 14:50:00	16.4912	16.46638	16.4912	0
2022-12-13 14:55:00	16.4907	16.47179	16.4907	0
2022-12-13 15:00:00	16.491	16.47657	16.491	0
# konec dat